date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,11.7995,11.7995,11.6483,11.6515,140470.7110739619,8.1858,8.1858,8.0809,8.0831,140470.7111
2005-01-03 10:00:00,11.6708,11.6901,11.6322,11.674,514955.6819680417,8.0965,8.1099,8.0697,8.0987,514955.682
2005-01-03 10:30:00,11.6804,11.6869,11.6676,11.6837,332219.44720810896,8.1032,8.1077,8.0943,8.1055,332219.4472
2005-01-03 11:00:00,11.6837,11.6901,11.6804,11.6901,121824.15650662182,8.1055,8.1099,8.1032,8.1099,121824.1565
2005-01-03 11:30:00,11.6901,11.6965,11.6772,11.6804,319788.41082988225,8.1099,8.1144,8.101,8.1032,319788.4108
2005-01-03 12:00:00,11.6804,11.6837,11.6579,11.6579,435397.0491473907,8.1032,8.1055,8.0876,8.0876,435397.0491
2005-01-03 12:30:00,11.6611,11.6772,11.6515,11.674,104731.48148656008,8.0898,8.101,8.0831,8.0987,104731.4815
2005-01-03 13:00:00,11.6676,11.6804,11.6644,11.6804,328490.1362946409,8.0943,8.1032,8.0921,8.1032,328490.1363
2005-01-03 13:30:00,11.6772,11.6837,11.6676,11.6676,155077.17881837828,8.101,8.1055,8.0943,8.0943,155077.1788
2005-01-03 14:00:00,11.6676,11.6772,11.6676,11.6772,220650.8957135242,8.0943,8.101,8.0943,8.101,220650.8957
2005-01-03 14:30:00,11.674,11.6772,11.6676,11.6676,708258.2976494671,8.0987,8.101,8.0943,8.0943,708258.2976
2005-01-03 15:00:00,11.6676,11.6708,11.6515,11.6611,2010409.358268716,8.0943,8.0965,8.0831,8.0898,2010409.3583
2005-01-03 15:30:00,11.6611,11.6708,11.6547,11.6579,992929.0307108588,8.0898,8.0965,8.0854,8.0876,992929.0307
2005-01-04 09:30:00,11.6257,11.6354,11.5292,11.5292,144510.79789688558,8.0652,8.072,7.9983,7.9983,144510.7979
2005-01-04 10:00:00,11.5292,11.5936,11.5292,11.571,381322.0409021045,7.9983,8.043,7.9983,8.0273,381322.0409
2005-01-04 10:30:00,11.5678,11.5807,11.5485,11.5485,216921.58480005612,8.0251,8.034,8.0117,8.0117,216921.5848
2005-01-04 11:00:00,11.5485,11.5839,11.5485,11.5678,524278.9592517117,8.0117,8.0362,8.0117,8.0251,524278.9593
2005-01-04 11:30:00,11.5678,11.6161,11.5678,11.6064,564679.8274809485,8.0251,8.0586,8.0251,8.0518,564679.8275
2005-01-04 12:00:00,11.6032,11.6032,11.5807,11.5903,226244.8620837262,8.0496,8.0496,8.034,8.0407,226244.8621
2005-01-04 12:30:00,11.5871,11.5936,11.5839,11.5839,459326.7941754771,8.0385,8.043,8.0362,8.0362,459326.7942
2005-01-04 13:00:00,11.5839,11.5839,11.5646,11.5678,500349.2142236253,8.0362,8.0362,8.0228,8.0251,500349.2142
2005-01-04 13:30:00,11.571,11.5743,11.5517,11.5517,167818.99110606065,8.0273,8.0296,8.0139,8.0139,167818.9911
2005-01-04 14:00:00,11.5517,11.5549,11.5324,11.5421,422655.2368597083,8.0139,8.0161,8.0005,8.0072,422655.2369
2005-01-04 14:30:00,11.5421,11.5421,11.5196,11.5196,751145.3731543493,8.0072,8.0072,7.9916,7.9916,751145.3732
2005-01-04 15:00:00,11.5196,11.5228,11.5002,11.5067,494755.2478534233,7.9916,7.9938,7.9782,7.9827,494755.2479
2005-01-04 15:30:00,11.5035,11.5067,11.497,11.5035,627767.3371004491,7.9805,7.9827,7.976,7.9805,627767.3371
2005-01-05 09:30:00,11.5035,11.5035,11.4616,11.4616,515888.0096964087,7.9805,7.9805,7.9514,7.9514,515888.0097
2005-01-05 10:00:00,11.4616,11.4616,11.4327,11.4327,390645.31818577455,7.9514,7.9514,7.9313,7.9313,390645.3182
2005-01-05 10:30:00,11.4327,11.4359,11.378,11.3908,387226.7831817622,7.9313,7.9336,7.8934,7.9023,387226.7832
2005-01-05 11:00:00,11.3908,11.4102,11.3876,11.3908,285913.8366992145,7.9023,7.9157,7.9001,7.9023,285913.8367
2005-01-05 11:30:00,11.3876,11.3941,11.3748,11.3748,387537.5590912179,7.9001,7.9046,7.8912,7.8912,387537.5591
2005-01-05 12:00:00,11.3748,11.378,11.3426,11.3554,494444.4719439676,7.8912,7.8934,7.8688,7.8777,494444.4719
2005-01-05 12:30:00,11.3554,11.3554,11.3394,11.3426,240540.55391868696,7.8777,7.8777,7.8666,7.8688,240540.5539
2005-01-05 13:00:00,11.3426,11.3683,11.3426,11.3651,414575.06321386097,7.8688,7.8867,7.8688,7.8844,414575.0632
2005-01-05 13:30:00,11.3651,11.3908,11.3619,11.3651,382875.92044938286,7.8844,7.9023,7.8822,7.8844,382875.9204
2005-01-05 14:00:00,11.3651,11.3651,11.3168,11.3168,612228.5416276657,7.8844,7.8844,7.8509,7.8509,612228.5416
2005-01-05 14:30:00,11.3168,11.3168,11.23,11.23,538574.6510866724,7.8509,7.8509,7.7907,7.7907,538574.6511
2005-01-05 15:00:00,11.23,11.2364,11.2139,11.2267,537953.0992677611,7.7907,7.7952,7.7796,7.7884,537953.0993
2005-01-05 15:30:00,11.2235,11.2332,11.2139,11.2332,630564.3202855501,7.7862,7.7929,7.7796,7.7929,630564.3203
2005-01-06 09:30:00,11.246,11.275,11.23,11.23,124931.9156011785,7.8018,7.8219,7.7907,7.7907,124931.9156
2005-01-06 10:00:00,11.23,11.23,11.201,11.2203,649521.6507623459,7.7907,7.7907,7.7706,7.784,649521.6508
2005-01-06 10:30:00,11.2203,11.2203,11.1881,11.1881,236811.2430052189,7.784,7.784,7.7617,7.7617,236811.243
2005-01-06 11:00:00,11.1913,11.2203,11.1753,11.2074,335016.43039321,7.7639,7.784,7.7528,7.775,335016.4304
2005-01-06 11:30:00,11.2042,11.2428,11.2042,11.23,280941.4221479238,7.7728,7.7996,7.7728,7.7907,280941.4221
2005-01-06 12:00:00,11.23,11.2428,11.23,11.2396,66816.8205329686,7.7907,7.7996,7.7907,7.7974,66816.8205
2005-01-06 12:30:00,11.2396,11.246,11.23,11.2332,299587.97671526385,7.7974,7.8018,7.7907,7.7929,299587.9767
2005-01-06 13:00:00,11.2332,11.2332,11.2235,11.23,103488.3778487374,7.7929,7.7929,7.7862,7.7907,103488.3778
2005-01-06 13:30:00,11.2267,11.23,11.1817,11.2107,291507.8030694165,7.7884,7.7907,7.7572,7.7773,291507.8031
2005-01-06 14:00:00,11.2107,11.23,11.2074,11.2139,192370.28795305843,7.7773,7.7907,7.775,7.7796,192370.288
2005-01-06 14:30:00,11.2139,11.2589,11.1946,11.2332,409291.8727531146,7.7796,7.8108,7.7662,7.7929,409291.8728
2005-01-06 15:00:00,11.246,11.2589,11.2428,11.2428,196410.3747759821,7.8018,7.8108,7.7996,7.7996,196410.3748
2005-01-06 15:30:00,11.2428,11.2557,11.2332,11.2493,570895.3456700619,7.7996,7.8086,7.7929,7.8041,570895.3457
2005-01-07 09:30:00,11.2943,11.3361,11.2911,11.2911,141403.0388023289,7.8353,7.8643,7.8331,7.8331,141403.0388
2005-01-07 10:00:00,11.2911,11.2943,11.201,11.2139,230906.50072556123,7.8331,7.8353,7.7706,7.7796,230906.5007
2005-01-07 10:30:00,11.2171,11.2396,11.1785,11.1881,492579.8164872336,7.7818,7.7974,7.755,7.7617,492579.8165
2005-01-07 11:00:00,11.1849,11.2267,11.1849,11.2267,292440.1307977835,7.7594,7.7884,7.7594,7.7884,292440.1308
2005-01-07 11:30:00,11.2267,11.246,11.2042,11.2396,173412.95747626267,7.7884,7.8018,7.7728,7.7974,173412.9575
2005-01-07 12:00:00,11.2396,11.2493,11.2332,11.246,265713.4025845961,7.7974,7.8041,7.7929,7.8018,265713.4026
2005-01-07 12:30:00,11.246,11.2525,11.2332,11.246,104420.7055771044,7.8018,7.8063,7.7929,7.8018,104420.7056
2005-01-07 13:00:00,11.246,11.2557,11.2267,11.23,111879.32740404044,7.8018,7.8086,7.7884,7.7907,111879.3274
2005-01-07 13:30:00,11.23,11.2589,11.23,11.2493,312951.3408218576,7.7907,7.8108,7.7907,7.8041,312951.3408
2005-01-07 14:00:00,11.246,11.2525,11.1785,11.1913,378835.8336264592,7.8018,7.8063,7.755,7.7639,378835.8336
2005-01-07 14:30:00,11.1913,11.201,11.1495,11.1849,527697.4942557241,7.7639,7.7706,7.7349,7.7594,527697.4943
2005-01-07 15:00:00,11.1656,11.2107,11.1624,11.2042,152590.97154273294,7.746,7.7773,7.7438,7.7728,152590.9715
2005-01-07 15:30:00,11.2042,11.2042,11.1753,11.1849,325382.3772000843,7.7728,7.7728,7.7528,7.7594,325382.3772
2005-01-10 09:30:00,11.1334,11.2621,11.1012,11.1913,556599.6538351012,7.7237,7.813,7.7014,7.7639,556599.6538
2005-01-10 10:00:00,11.2074,11.3748,11.201,11.3683,399036.2677410776,7.775,7.8912,7.7706,7.8867,399036.2677
2005-01-10 10:30:00,11.3683,11.4005,11.3072,11.3072,301452.63217199786,7.8867,7.909,7.8443,7.8443,301452.6322
2005-01-10 11:00:00,11.3104,11.3458,11.3072,11.3394,272239.6966831651,7.8465,7.8711,7.8443,7.8666,272239.6967
2005-01-10 11:30:00,11.3394,11.4134,11.3394,11.4134,214746.1534338665,7.8666,7.918,7.8666,7.918,214746.1534
2005-01-10 12:00:00,11.4069,11.423,11.3908,11.3941,172169.85383844,7.9134,7.9246,7.9023,7.9046,172169.8538
2005-01-10 12:30:00,11.3876,11.3908,11.3297,11.3394,153212.52336164427,7.9001,7.9023,7.8599,7.8666,153212.5234
2005-01-10 13:00:00,11.3394,11.3748,11.3233,11.3715,307668.1503611112,7.8666,7.8912,7.8554,7.8889,307668.1504
2005-01-10 13:30:00,11.3715,11.3715,11.3265,11.3426,237122.0189146746,7.8889,7.8889,7.8577,7.8688,237122.0189
2005-01-10 14:00:00,11.3458,11.3812,11.3394,11.3715,484810.4187508419,7.8711,7.8956,7.8666,7.8889,484810.4188
2005-01-10 14:30:00,11.3715,11.378,11.3587,11.3715,262605.64349003934,7.8889,7.8934,7.88,7.8889,262605.6435
2005-01-10 15:00:00,11.3715,11.3812,11.3426,11.3522,423587.5645880753,7.8889,7.8956,7.8688,7.8755,423587.5646
2005-01-10 15:30:00,11.3522,11.3715,11.3394,11.3715,569030.6902133279,7.8755,7.8889,7.8666,7.8889,569030.6902
2005-01-11 09:30:00,11.4488,11.452,11.3748,11.3908,301763.4080814535,7.9425,7.9447,7.8912,7.9023,301763.4081
2005-01-11 10:00:00,11.3844,11.4198,11.3715,11.4005,491647.4887588666,7.8978,7.9224,7.8889,7.909,491647.4888
2005-01-11 10:30:00,11.3844,11.4005,11.3812,11.3941,424209.11640698666,7.8978,7.909,7.8956,7.9046,424209.1164
2005-01-11 11:00:00,11.3908,11.3908,11.3651,11.378,139849.15925505056,7.9023,7.9023,7.8844,7.8934,139849.1593
2005-01-11 11:30:00,11.378,11.3844,11.3715,11.3748,307668.1503611112,7.8934,7.8978,7.8889,7.8912,307668.1504
2005-01-11 12:00:00,11.3748,11.378,11.3651,11.378,356459.96814565104,7.8912,7.8934,7.8844,7.8934,356459.9681
2005-01-11 12:30:00,11.3748,11.378,11.3394,11.3458,381943.5927210159,7.8912,7.8934,7.8666,7.8711,381943.5927
2005-01-11 13:00:00,11.3458,11.3458,11.3007,11.3265,77693.97736391697,7.8711,7.8711,7.8398,7.8577,77693.9774
2005-01-11 13:30:00,11.3265,11.3619,11.3265,11.3458,156631.05836565662,7.8577,7.8822,7.8577,7.8711,156631.0584
2005-01-11 14:00:00,11.3458,11.3522,11.3329,11.3329,209773.73888257585,7.8711,7.8755,7.8621,7.8621,209773.7389
2005-01-11 14:30:00,11.3329,11.3426,11.3265,11.3361,254214.6939347364,7.8621,7.8688,7.8577,7.8643,254214.6939
2005-01-11 15:00:00,11.3329,11.3876,11.3329,11.3587,337191.86175939965,7.8621,7.9001,7.8621,7.88,337191.8618
2005-01-11 15:30:00,11.3619,11.3651,11.3329,11.3587,289332.3717032268,7.8822,7.8844,7.8621,7.88,289332.3717
2005-01-12 09:30:00,11.3908,11.4198,11.3876,11.4166,192370.28795305843,7.9023,7.9224,7.9001,7.9202,192370.288
2005-01-12 10:00:00,11.4134,11.4777,11.4134,11.4552,285913.8366992145,7.918,7.9626,7.918,7.947,285913.8367
2005-01-12 10:30:00,11.4649,11.4649,11.4166,11.423,174345.28520462968,7.9537,7.9537,7.9202,7.9246,174345.2852
2005-01-12 11:00:00,11.4295,11.4552,11.423,11.452,290886.2512505052,7.9291,7.947,7.9246,7.9447,290886.2513
2005-01-12 11:30:00,11.452,11.5196,11.452,11.5099,156941.83427511228,7.9447,7.9916,7.9447,7.9849,156941.8343
2005-01-12 12:00:00,11.5067,11.5067,11.4649,11.4842,203868.9966029181,7.9827,7.9827,7.9537,7.9671,203868.9966
2005-01-12 12:30:00,11.4874,11.5131,11.4713,11.5067,903425.5687876266,7.9693,7.9871,7.9581,7.9827,903425.5688
2005-01-12 13:00:00,11.5067,11.5067,11.4874,11.4906,158495.71382239062,7.9827,7.9827,7.9693,7.9715,158495.7138
2005-01-12 13:30:00,11.497,11.5067,11.4809,11.5035,153212.52336164427,7.976,7.9827,7.9648,7.9805,153212.5234
2005-01-12 14:00:00,11.5099,11.5356,11.4938,11.5356,175588.38884245235,7.9849,8.0027,7.9737,8.0027,175588.3888
2005-01-12 14:30:00,11.5356,11.5517,11.5131,11.5131,138295.27970777222,8.0027,8.0139,7.9871,7.9871,138295.2797
2005-01-12 15:00:00,11.5163,11.526,11.4874,11.5099,175899.164751908,7.9893,7.9961,7.9693,7.9849,175899.1648
2005-01-12 15:30:00,11.5067,11.5678,11.5035,11.5678,808017.3645847365,7.9827,8.0251,7.9805,8.0251,808017.3646
2005-01-13 09:30:00,11.5356,11.571,11.5099,11.5196,155698.7306372896,8.0027,8.0273,7.9849,7.9916,155698.7306
2005-01-13 10:00:00,11.5196,11.526,11.4777,11.5002,173412.95747626267,7.9916,7.9961,7.9626,7.9782,173412.9575
2005-01-13 10:30:00,11.5035,11.5356,11.4938,11.5228,138606.0556172279,7.9805,8.0027,7.9737,7.9938,138606.0556
2005-01-13 11:00:00,11.5292,11.5517,11.5131,11.5163,136741.40016049388,7.9983,8.0139,7.9871,7.9893,136741.4002
2005-01-13 11:30:00,11.5163,11.5324,11.5131,11.5131,105663.80921492708,7.9893,8.0005,7.9871,7.9871,105663.8092
2005-01-13 12:00:00,11.5163,11.5936,11.5163,11.5936,96029.75602180138,7.9893,8.043,7.9893,8.043,96029.756
2005-01-13 12:30:00,11.5968,11.6097,11.5936,11.6097,63398.28552895625,8.0452,8.0541,8.043,8.0541,63398.2855
2005-01-13 13:00:00,11.6032,11.6064,11.5646,11.5775,115919.41422696412,8.0496,8.0518,8.0228,8.0318,115919.4142
2005-01-13 13:30:00,11.5807,11.5903,11.571,11.5871,249553.0552929013,8.034,8.0407,8.0273,8.0385,249553.0553
2005-01-13 14:00:00,11.5839,11.6032,11.5743,11.6032,649210.8748528903,8.0362,8.0496,8.0296,8.0496,649210.8749
2005-01-13 14:30:00,11.6032,11.6547,11.6032,11.6547,108771.56830948376,8.0496,8.0854,8.0496,8.0854,108771.5683
2005-01-13 15:00:00,11.6579,11.674,11.6257,11.629,173723.73338571834,8.0876,8.0987,8.0652,8.0675,173723.7334
2005-01-13 15:30:00,11.629,11.629,11.5324,11.5839,346825.91495252535,8.0675,8.0675,8.0005,8.0362,346825.915
2005-01-14 09:30:00,11.6161,11.6354,11.5936,11.629,997901.4452621496,8.0586,8.072,8.043,8.0675,997901.4453
2005-01-14 10:00:00,11.6193,11.7126,11.6097,11.7126,149483.21244817626,8.0608,8.1255,8.0541,8.1255,149483.2124
2005-01-14 10:30:00,11.7158,11.777,11.7126,11.7416,320409.9626487936,8.1277,8.1702,8.1255,8.1456,320409.9626
2005-01-14 11:00:00,11.7384,11.7673,11.7287,11.7641,168751.31883442766,8.1434,8.1635,8.1367,8.1612,168751.3188
2005-01-14 11:30:00,11.7609,11.7705,11.7577,11.7673,91368.11737996637,8.159,8.1657,8.1568,8.1635,91368.1174
2005-01-14 12:00:00,11.7673,11.8092,11.7673,11.8027,253593.142115825,8.1635,8.1925,8.1635,8.188,253593.1421
2005-01-14 12:30:00,11.8027,11.8059,11.7866,11.7898,241783.65755650963,8.188,8.1902,8.1769,8.1791,241783.6576
2005-01-14 13:00:00,11.7898,11.7995,11.777,11.7995,86395.70282867567,8.1791,8.1858,8.1702,8.1858,86395.7028
2005-01-14 13:30:00,11.7995,11.8027,11.7866,11.8027,139538.3833455949,8.1858,8.188,8.1769,8.188,139538.3833
2005-01-14 14:00:00,11.7995,11.8799,11.7995,11.8735,249242.27938344565,8.1858,8.2416,8.1858,8.2371,249242.2794
2005-01-14 14:30:00,11.8735,11.9958,11.8671,11.925,384740.57590611686,8.2371,8.322,8.2327,8.2729,384740.5759
2005-01-14 15:00:00,11.9314,11.9314,11.8703,11.8703,178696.14793700902,8.2773,8.2773,8.2349,8.2349,178696.1479
2005-01-14 15:30:00,11.8735,11.9379,11.8413,11.9153,372620.3154373458,8.2371,8.2818,8.2148,8.2661,372620.3154
2005-01-18 09:30:00,12.2275,12.2275,11.9636,12.0022,780047.5327337264,8.4827,8.4827,8.2997,8.3264,780047.5327
2005-01-18 10:00:00,12.0151,12.044,11.9475,11.9507,680599.2417079126,8.3354,8.3554,8.2885,8.2907,680599.2417
2005-01-18 10:30:00,11.9507,12.0151,11.9475,11.9861,200139.68568945013,8.2907,8.3354,8.2885,8.3153,200139.6857
2005-01-18 11:00:00,11.9861,12.0183,11.9797,12.0183,215989.2570716892,8.3153,8.3376,8.3108,8.3376,215989.2571
2005-01-18 11:30:00,12.0247,12.0312,12.0183,12.028,138916.83152668356,8.342,8.3465,8.3376,8.3443,138916.8315
2005-01-18 12:00:00,12.0247,12.028,12.0119,12.0119,72721.56281262629,8.342,8.3443,8.3332,8.3332,72721.5628
2005-01-18 12:30:00,12.0119,12.0215,11.9926,12.0087,388469.8868195849,8.3332,8.3398,8.3198,8.3309,388469.8868
2005-01-18 13:00:00,12.0183,12.0183,11.9475,11.9668,126796.5710579125,8.3376,8.3376,8.2885,8.3019,126796.5711
2005-01-18 13:30:00,11.9668,11.9668,11.954,11.9572,85152.599190853,8.3019,8.3019,8.293,8.2952,85152.5992
2005-01-18 14:00:00,11.9636,11.9668,11.9314,11.9636,375728.0745319025,8.2997,8.3019,8.2773,8.2997,375728.0745
2005-01-18 14:30:00,11.9572,11.9829,11.9572,11.9572,721310.8858466052,8.2952,8.313,8.2952,8.2952,721310.8858
2005-01-18 15:00:00,11.9572,11.97,11.9314,11.9604,182425.45885047704,8.2952,8.3041,8.2773,8.2974,182425.4589
2005-01-18 15:30:00,11.9572,12.0312,11.9572,12.0087,525832.8387989901,8.2952,8.3465,8.2952,8.3309,525832.8388
2005-01-19 09:30:00,12.0666,12.1341,12.0634,12.1052,379457.3854453705,8.3711,8.4179,8.3689,8.3979,379457.3854
2005-01-19 10:00:00,12.0859,12.1148,12.0344,12.0344,268821.16167915275,8.3845,8.4045,8.3488,8.3488,268821.1617
2005-01-19 10:30:00,12.044,12.044,11.97,11.9893,388469.8868195849,8.3554,8.3554,8.3041,8.3175,388469.8868
2005-01-19 11:00:00,11.9893,12.0183,11.9893,12.0022,641752.2530259542,8.3175,8.3376,8.3175,8.3264,641752.253
2005-01-19 11:30:00,12.0022,12.0054,11.9765,11.9797,110636.22376621776,8.3264,8.3286,8.3086,8.3108,110636.2238
2005-01-19 12:00:00,11.9797,11.9797,11.7577,11.7609,477662.5728333616,8.3108,8.3108,8.1568,8.159,477662.5728
2005-01-19 12:30:00,11.7609,11.8799,11.7577,11.8542,308289.70218002255,8.159,8.2416,8.1568,8.2238,308289.7022
2005-01-19 13:00:00,11.8542,11.8574,11.8252,11.8445,298966.4248963525,8.2238,8.226,8.2036,8.217,298966.4249
2005-01-19 13:30:00,11.8478,11.8542,11.8156,11.8381,354906.0885983727,8.2193,8.2238,8.197,8.2126,354906.0886
2005-01-19 14:00:00,11.8381,11.8413,11.822,11.8413,229974.17299719423,8.2126,8.2148,8.2014,8.2148,229974.173
2005-01-19 14:30:00,11.8381,11.8735,11.8252,11.8671,215056.92934332212,8.2126,8.2371,8.2036,8.2327,215056.9293
2005-01-19 15:00:00,11.8703,11.8735,11.8413,11.8413,197653.4784138048,8.2349,8.2371,8.2148,8.2148,197653.4784
2005-01-19 15:30:00,11.8413,11.8928,11.8317,11.8606,391577.6459141416,8.2148,8.2505,8.2081,8.2282,391577.6459
2005-01-20 09:30:00,11.8092,11.8092,11.6515,11.6965,650764.7544001685,8.1925,8.1925,8.0831,8.1144,650764.7544
2005-01-20 10:00:00,11.6965,11.7255,11.6804,11.6804,258876.3325765713,8.1144,8.1345,8.1032,8.1032,258876.3326
2005-01-20 10:30:00,11.6901,11.7126,11.6869,11.703,220961.67162297983,8.1099,8.1255,8.1077,8.1189,220961.6716
2005-01-20 11:00:00,11.7062,11.7384,11.7062,11.7191,171859.07792898433,8.1211,8.1434,8.1211,8.13,171859.0779
2005-01-20 11:30:00,11.7126,11.7448,11.703,11.7416,135187.52061321554,8.1255,8.1479,8.1189,8.1456,135187.5206
2005-01-20 12:00:00,11.7416,11.7448,11.7223,11.7255,130836.65788083618,8.1456,8.1479,8.1323,8.1345,130836.6579
2005-01-20 12:30:00,11.7158,11.7191,11.6965,11.703,109393.1201283951,8.1277,8.13,8.1144,8.1189,109393.1201
2005-01-20 13:00:00,11.6997,11.7158,11.6869,11.6933,210084.5147920315,8.1166,8.1277,8.1077,8.1121,210084.5148
2005-01-20 13:30:00,11.6965,11.7062,11.6515,11.6611,340610.396763412,8.1144,8.1211,8.0831,8.0898,340610.3968
2005-01-20 14:00:00,11.6611,11.6933,11.6611,11.6837,121513.38059716616,8.0898,8.1121,8.0898,8.1055,121513.3806
2005-01-20 14:30:00,11.6804,11.6965,11.6644,11.6869,301141.8562625422,8.1032,8.1144,8.0921,8.1077,301141.8563
2005-01-20 15:00:00,11.6837,11.6869,11.6483,11.6483,590163.4520563133,8.1055,8.1077,8.0809,8.0809,590163.4521
2005-01-20 15:30:00,11.6418,11.6644,11.6161,11.6354,664438.8944162179,8.0764,8.0921,8.0586,8.072,664438.8944
2005-01-21 09:30:00,11.5839,11.5871,11.5356,11.5485,219718.5679851572,8.0362,8.0385,8.0027,8.0117,219718.568
2005-01-21 10:00:00,11.5517,11.5839,11.5324,11.5775,236189.6911863076,8.0139,8.0362,8.0005,8.0318,236189.6912
2005-01-21 10:30:00,11.5743,11.6225,11.571,11.6097,193302.61568142544,8.0296,8.063,8.0273,8.0541,193302.6157
2005-01-21 11:00:00,11.6064,11.6772,11.5871,11.6579,201382.7893272728,8.0518,8.101,8.0385,8.0876,201382.7893
2005-01-21 11:30:00,11.6418,11.7126,11.6418,11.6869,94475.87647452304,8.0764,8.1255,8.0764,8.1077,94475.8765
2005-01-21 12:00:00,11.6837,11.6837,11.6161,11.6161,193924.1675003368,8.1055,8.1055,8.0586,8.0586,193924.1675
2005-01-21 12:30:00,11.6129,11.629,11.5903,11.6129,338434.9653972223,8.0564,8.0675,8.0407,8.0564,338434.9654
2005-01-21 13:00:00,11.6097,11.6257,11.6,11.6064,137673.72788886089,8.0541,8.0652,8.0474,8.0518,137673.7279
2005-01-21 13:30:00,11.6097,11.6354,11.5614,11.5807,129282.77833355784,8.0541,8.072,8.0206,8.034,129282.7783
2005-01-21 14:00:00,11.5678,11.6161,11.5646,11.6161,83598.71964357466,8.0251,8.0586,8.0228,8.0586,83598.7196
2005-01-21 14:30:00,11.6097,11.6386,11.6097,11.6386,168440.542924972,8.0541,8.0742,8.0541,8.0742,168440.5429
2005-01-21 15:00:00,11.6225,11.6322,11.6032,11.6161,159428.04155075765,8.063,8.0697,8.0496,8.0586,159428.0416
2005-01-21 15:30:00,11.6161,11.6418,11.5807,11.5936,306425.04672328854,8.0586,8.0764,8.034,8.043,306425.0467
2005-01-24 09:30:00,11.6,11.6386,11.5646,11.5743,199518.1338705388,8.0474,8.0742,8.0228,8.0296,199518.1339
2005-01-24 10:00:00,11.5743,11.6354,11.571,11.6097,208841.4111542088,8.0296,8.072,8.0273,8.0541,208841.4112
2005-01-24 10:30:00,11.6129,11.629,11.6064,11.629,60912.07825331091,8.0564,8.0675,8.0518,8.0675,60912.0783
2005-01-24 11:00:00,11.629,11.629,11.6,11.6097,46305.61050889452,8.0675,8.0675,8.0474,8.0541,46305.6105
2005-01-24 11:30:00,11.6129,11.6161,11.5582,11.5614,223758.65480808087,8.0564,8.0586,8.0184,8.0206,223758.6548
2005-01-24 12:00:00,11.5839,11.5903,11.5614,11.5903,99759.0669352694,8.0362,8.0407,8.0206,8.0407,99759.0669
2005-01-24 12:30:00,11.5936,11.6,11.5903,11.5936,87949.582375954,8.043,8.0474,8.0407,8.043,87949.5824
2005-01-24 13:00:00,11.5968,11.6097,11.5903,11.6064,172169.85383844,8.0452,8.0541,8.0407,8.0518,172169.8538
2005-01-24 13:30:00,11.6064,11.6097,11.5936,11.5936,77072.42554500564,8.0518,8.0541,8.043,8.043,77072.4255
2005-01-24 14:00:00,11.5903,11.5903,11.5485,11.5485,56561.21552093155,8.0407,8.0407,8.0117,8.0117,56561.2155
2005-01-24 14:30:00,11.5485,11.5549,11.5035,11.526,95408.20420289005,8.0117,8.0161,7.9805,7.9961,95408.2042
2005-01-24 15:00:00,11.5163,11.5228,11.4552,11.5163,353041.4331416387,7.9893,7.9938,7.947,7.9893,353041.4331
2005-01-24 15:30:00,11.5131,11.5324,11.5099,11.5131,170615.97429116166,7.9871,8.0005,7.9849,7.9871,170615.9743
2005-01-25 09:30:00,11.5678,11.5936,11.5356,11.5936,151347.86790491026,8.0251,8.043,8.0027,8.043,151347.8679
2005-01-25 10:00:00,11.5968,11.6032,11.5421,11.5839,414264.2873044053,8.0452,8.0496,8.0072,8.0362,414264.2873
2005-01-25 10:30:00,11.5839,11.5903,11.5582,11.5743,212881.4979771325,8.0362,8.0407,8.0184,8.0296,212881.498
2005-01-25 11:00:00,11.5807,11.5807,11.5549,11.5678,329733.2399324636,8.034,8.034,8.0161,8.0251,329733.2399
2005-01-25 11:30:00,11.571,11.5743,11.5453,11.5549,97583.63556907972,8.0273,8.0296,8.0095,8.0161,97583.6356
2005-01-25 12:00:00,11.5614,11.5646,11.5356,11.5582,81423.28827738499,8.0206,8.0228,8.0027,8.0184,81423.2883
2005-01-25 12:30:00,11.5614,11.5807,11.5517,11.5582,207287.53160693048,8.0206,8.034,8.0139,8.0184,207287.5316
2005-01-25 13:00:00,11.5582,11.5871,11.5582,11.5743,134565.9687943042,8.0184,8.0385,8.0184,8.0296,134565.9688
2005-01-25 13:30:00,11.5775,11.5839,11.5678,11.5775,73343.11463153762,8.0318,8.0362,8.0251,8.0318,73343.1146
2005-01-25 14:00:00,11.5807,11.5807,11.5614,11.571,95097.42829343438,8.034,8.034,8.0206,8.0273,95097.4283
2005-01-25 14:30:00,11.571,11.5807,11.5549,11.571,220029.3438946129,8.0273,8.034,8.0161,8.0273,220029.3439
2005-01-25 15:00:00,11.5743,11.5807,11.5678,11.5678,212259.9461582212,8.0296,8.034,8.0251,8.0251,212259.9462
2005-01-25 15:30:00,11.571,11.5839,11.5517,11.5839,400590.1472883559,8.0273,8.0362,8.0139,8.0362,400590.1473
2005-01-26 09:30:00,11.6161,11.7448,11.6161,11.7448,459948.34599438845,8.0586,8.1479,8.0586,8.1479,459948.346
2005-01-26 10:00:00,11.7448,11.7705,11.7255,11.7416,182736.2347599327,8.1479,8.1657,8.1345,8.1456,182736.2348
2005-01-26 10:30:00,11.7448,11.748,11.6997,11.7158,242405.20937542096,8.1479,8.1501,8.1166,8.1277,242405.2094
2005-01-26 11:00:00,11.7158,11.7609,11.7158,11.7319,190505.63249632443,8.1277,8.159,8.1277,8.1389,190505.6325
2005-01-26 11:30:00,11.7319,11.7319,11.6483,11.6515,322896.16992443893,8.1389,8.1389,8.0809,8.0831,322896.1699
2005-01-26 12:00:00,11.6515,11.6515,11.6129,11.6161,61533.63007222224,8.0831,8.0831,8.0564,8.0586,61533.6301
2005-01-26 12:30:00,11.6161,11.6354,11.6097,11.6354,400900.9231978116,8.0586,8.072,8.0541,8.072,400900.9232
2005-01-26 13:00:00,11.6354,11.6772,11.6354,11.674,176831.49248027502,8.072,8.101,8.072,8.0987,176831.4925
2005-01-26 13:30:00,11.6772,11.7223,11.6772,11.7158,149172.4365387206,8.101,8.1323,8.101,8.1277,149172.4365
2005-01-26 14:00:00,11.7094,11.7126,11.6933,11.6965,301141.8562625422,8.1233,8.1255,8.1121,8.1144,301141.8563
2005-01-26 14:30:00,11.6997,11.7062,11.6837,11.7062,91989.66919887767,8.1166,8.1211,8.1055,8.1211,91989.6692
2005-01-26 15:00:00,11.6997,11.7191,11.6965,11.7158,312019.01309349056,8.1166,8.13,8.1144,8.1277,312019.0131
2005-01-26 15:30:00,11.7158,11.7802,11.7158,11.7448,603837.5920723627,8.1277,8.1724,8.1277,8.1479,603837.5921
2005-01-27 09:30:00,11.7609,11.7802,11.7448,11.7512,155698.7306372896,8.159,8.1724,8.1479,8.1523,155698.7306
2005-01-27 10:00:00,11.7448,11.7898,11.7191,11.7802,122134.93241607748,8.1479,8.1791,8.13,8.1724,122134.9324
2005-01-27 10:30:00,11.7834,11.9025,11.7738,11.8735,215056.92934332212,8.1746,8.2573,8.168,8.2371,215056.9293
2005-01-27 11:00:00,11.8767,11.9475,11.8703,11.8767,412088.8559382156,8.2394,8.2885,8.2349,8.2394,412088.8559
2005-01-27 11:30:00,11.8799,11.9475,11.8799,11.9379,206976.7556974748,8.2416,8.2885,8.2416,8.2818,206976.7557
2005-01-27 12:00:00,11.9379,11.9411,11.8735,11.8735,253903.91802528067,8.2818,8.284,8.2371,8.2371,253903.918
2005-01-27 12:30:00,11.8735,11.9025,11.8574,11.8896,47548.71414671719,8.2371,8.2573,8.226,8.2483,47548.7141
2005-01-27 13:00:00,11.8799,11.896,11.8799,11.8928,75518.5459977273,8.2416,8.2528,8.2416,8.2505,75518.546
2005-01-27 13:30:00,11.8928,11.8928,11.8735,11.8799,73032.33872208196,8.2505,8.2505,8.2371,8.2416,73032.3387
2005-01-27 14:00:00,11.8703,11.8864,11.8703,11.8864,164711.23201150398,8.2349,8.2461,8.2349,8.2461,164711.232
2005-01-27 14:30:00,11.8864,11.896,11.8413,11.851,75518.5459977273,8.2461,8.2528,8.2148,8.2215,75518.546
2005-01-27 15:00:00,11.8478,11.8735,11.8252,11.8413,203868.9966029181,8.2193,8.2371,8.2036,8.2148,203868.9966
2005-01-27 15:30:00,11.8413,11.9057,11.8413,11.9057,440058.6877892257,8.2148,8.2595,8.2148,8.2595,440058.6878
2005-01-28 09:30:00,11.8735,11.8896,11.8188,11.8703,142956.91834960724,8.2371,8.2483,8.1992,8.2349,142956.9183
2005-01-28 10:00:00,11.8703,11.8832,11.8445,11.8606,116851.74195533112,8.2349,8.2439,8.217,8.2282,116851.742
2005-01-28 10:30:00,11.8639,11.8896,11.8478,11.8606,162535.8006453143,8.2305,8.2483,8.2193,8.2282,162535.8006
2005-01-28 11:00:00,11.8606,11.9025,11.8478,11.896,161292.69700749163,8.2282,8.2573,8.2193,8.2528,161292.697
2005-01-28 11:30:00,11.896,11.954,11.896,11.954,219718.5679851572,8.2528,8.293,8.2528,8.293,219718.568
2005-01-28 12:00:00,11.954,11.954,11.9186,11.9443,196410.3747759821,8.293,8.293,8.2684,8.2863,196410.3748
2005-01-28 12:30:00,11.9443,11.9572,11.9282,11.9379,66816.8205329686,8.2863,8.2952,8.2751,8.2818,66816.8205
2005-01-28 13:00:00,11.9379,11.954,11.9379,11.9379,87017.254647587,8.2818,8.293,8.2818,8.2818,87017.2546
2005-01-28 13:30:00,11.9379,11.9507,11.9346,11.9507,73653.89054099329,8.2818,8.2907,8.2795,8.2907,73653.8905
2005-01-28 14:00:00,11.9507,11.9507,11.9475,11.9475,131768.9856092032,8.2907,8.2907,8.2885,8.2885,131768.9856
2005-01-28 14:30:00,11.9507,11.954,11.9411,11.9411,58425.87097766556,8.2907,8.293,8.284,8.284,58425.871
2005-01-28 15:00:00,11.9443,11.9507,11.9379,11.9411,151969.4197238216,8.2863,8.2907,8.2818,8.284,151969.4197
2005-01-28 15:30:00,11.9443,11.9475,11.9218,11.9475,206355.20387856348,8.2863,8.2885,8.2707,8.2885,206355.2039
2005-01-31 09:30:00,11.97,12.0022,11.9507,11.97,73343.11463153762,8.3041,8.3264,8.2907,8.3041,73343.1146
2005-01-31 10:00:00,11.9604,11.9861,11.9121,11.9218,155077.17881837828,8.2974,8.3153,8.2639,8.2707,155077.1788
2005-01-31 10:30:00,11.9218,11.9282,11.8896,11.9153,73343.11463153762,8.2707,8.2751,8.2483,8.2661,73343.1146
2005-01-31 11:00:00,11.9121,11.97,11.9057,11.97,65573.71689514592,8.2639,8.3041,8.2595,8.3041,65573.7169
2005-01-31 11:30:00,11.97,11.9926,11.954,11.9861,234635.81163902924,8.3041,8.3198,8.293,8.3153,234635.8116
2005-01-31 12:00:00,11.97,11.9861,11.9636,11.9797,216300.03298114485,8.3041,8.3153,8.2997,8.3108,216300.033
2005-01-31 12:30:00,11.9797,12.0923,11.9636,12.0505,226866.41390263755,8.3108,8.3889,8.2997,8.3599,226866.4139
2005-01-31 13:00:00,12.0537,12.0859,12.0505,12.0827,156009.50654674528,8.3622,8.3845,8.3599,8.3823,156009.5065
2005-01-31 13:30:00,12.0891,12.1213,12.0794,12.1213,132701.3133375702,8.3867,8.4091,8.38,8.4091,132701.3133
2005-01-31 14:00:00,12.1148,12.1374,12.0859,12.0987,108150.01649057242,8.4045,8.4202,8.3845,8.3934,108150.0165
2005-01-31 14:30:00,12.0987,12.0987,12.0505,12.0505,126796.5710579125,8.3934,8.3934,8.3599,8.3599,126796.5711
2005-01-31 15:00:00,12.0537,12.0537,12.0054,12.0183,132079.76151865887,8.3622,8.3622,8.3286,8.3376,132079.7615
2005-01-31 15:30:00,12.0183,12.0794,12.0183,12.0569,216300.03298114485,8.3376,8.38,8.3376,8.3644,216300.033
2005-02-01 09:30:00,12.0827,12.1277,12.0666,12.1245,100691.3946636364,8.3823,8.4135,8.3711,8.4113,100691.3947
2005-02-01 10:00:00,12.1245,12.1245,12.0987,12.1245,161914.24882640297,8.4113,8.4113,8.3934,8.4113,161914.2488
2005-02-01 10:30:00,12.1213,12.1309,12.1116,12.1277,313572.8926407689,8.4091,8.4157,8.4023,8.4135,313572.8926
2005-02-01 11:00:00,12.1245,12.1792,12.1213,12.1792,509672.49150729534,8.4113,8.4492,8.4091,8.4492,509672.4915
2005-02-01 11:30:00,12.1856,12.1888,12.1631,12.176,266334.9544035074,8.4537,8.4559,8.4381,8.447,266334.9544
2005-02-01 12:00:00,12.1792,12.1792,12.1502,12.1695,137984.50379831655,8.4492,8.4492,8.4291,8.4425,137984.5038
2005-02-01 12:30:00,12.1728,12.1792,12.1631,12.1728,238365.12255249728,8.4448,8.4492,8.4381,8.4448,238365.1226
2005-02-01 13:00:00,12.1728,12.1824,12.1695,12.1824,59047.422796576895,8.4448,8.4514,8.4425,8.4514,59047.4228
2005-02-01 13:30:00,12.1824,12.2114,12.1824,12.2049,73032.33872208196,8.4514,8.4716,8.4514,8.4671,73032.3387
2005-02-01 14:00:00,12.2049,12.2725,12.1953,12.2725,459326.7941754771,8.4671,8.5139,8.4604,8.5139,459326.7942
2005-02-01 14:30:00,12.2725,12.3594,12.2725,12.3594,260119.436214394,8.5139,8.5742,8.5139,8.5742,260119.4362
2005-02-01 15:00:00,12.3433,12.3755,12.3433,12.369,356459.96814565104,8.5631,8.5854,8.5631,8.5809,356459.9681
2005-02-01 15:30:00,12.369,12.443,12.3497,12.4205,648900.0989434345,8.5809,8.6322,8.5675,8.6166,648900.0989
2005-02-02 09:30:00,12.3883,12.472,12.3883,12.4205,206355.20387856348,8.5943,8.6523,8.5943,8.6166,206355.2039
2005-02-02 10:00:00,12.4237,12.4881,12.4237,12.4784,219097.01616624583,8.6188,8.6635,8.6188,8.6568,219097.0162
2005-02-02 10:30:00,12.4784,12.5331,12.4527,12.5235,279076.7666911898,8.6568,8.6947,8.639,8.6881,279076.7667
2005-02-02 11:00:00,12.5235,12.5878,12.5203,12.5653,353352.2090510944,8.6881,8.7327,8.6859,8.7171,353352.2091
2005-02-02 11:30:00,12.5653,12.5653,12.5364,12.5525,228731.0693593716,8.7171,8.7171,8.697,8.7082,228731.0694
2005-02-02 12:00:00,12.5557,12.6265,12.5525,12.6136,444720.32643106073,8.7104,8.7595,8.7082,8.7506,444720.3264
2005-02-02 12:30:00,12.5975,12.6297,12.5878,12.5911,179939.2515748317,8.7394,8.7618,8.7327,8.735,179939.2516
2005-02-02 13:00:00,12.5911,12.5943,12.5782,12.5782,199518.1338705388,8.735,8.7372,8.726,8.726,199518.1339
2005-02-02 13:30:00,12.5814,12.5814,12.5492,12.5525,193924.1675003368,8.7282,8.7282,8.7059,8.7082,193924.1675
2005-02-02 14:00:00,12.5525,12.5589,12.5428,12.5492,220961.67162297983,8.7082,8.7126,8.7015,8.7059,220961.6716
2005-02-02 14:30:00,12.5525,12.5525,12.5171,12.5492,351798.329503816,8.7082,8.7082,8.6836,8.7059,351798.3295
2005-02-02 15:00:00,12.5525,12.5525,12.5267,12.546,266024.17849405174,8.7082,8.7082,8.6903,8.7037,266024.1785
2005-02-02 15:30:00,12.546,12.546,12.4656,12.5106,510604.8192356624,8.7037,8.7037,8.6479,8.6791,510604.8192
2005-02-03 09:30:00,12.4978,12.4978,12.4205,12.4366,188019.42522067908,8.6702,8.6702,8.6166,8.6278,188019.4252
2005-02-03 10:00:00,12.4366,12.4398,12.2693,12.2822,376349.6263508138,8.6278,8.63,8.5117,8.5207,376349.6264
2005-02-03 10:30:00,12.2822,12.3079,12.2757,12.3047,119959.5010498878,8.5207,8.5385,8.5162,8.5363,119959.501
2005-02-03 11:00:00,12.3015,12.3047,12.2854,12.295,146064.6774441639,8.5341,8.5363,8.5229,8.5296,146064.6774
2005-02-03 11:30:00,12.2983,12.3047,12.2789,12.2822,120581.05286879916,8.5318,8.5363,8.5184,8.5207,120581.0529
2005-02-03 12:00:00,12.2822,12.295,12.2822,12.2918,104109.92966764874,8.5207,8.5296,8.5207,8.5273,104109.9297
2005-02-03 12:30:00,12.2918,12.3047,12.2854,12.3015,59668.97461548824,8.5273,8.5363,8.5229,8.5341,59668.9746
2005-02-03 13:00:00,12.3047,12.3336,12.3015,12.3272,262916.41939949506,8.5363,8.5563,8.5341,8.5519,262916.4194
2005-02-03 13:30:00,12.3272,12.3851,12.3272,12.369,174034.509295174,8.5519,8.5921,8.5519,8.5809,174034.5093
2005-02-03 14:00:00,12.3658,12.3787,12.3594,12.369,114987.08649859711,8.5787,8.5876,8.5742,8.5809,114987.0865
2005-02-03 14:30:00,12.3723,12.4109,12.3594,12.3948,49413.3696034512,8.5832,8.61,8.5742,8.5988,49413.3696
2005-02-03 15:00:00,12.3883,12.398,12.3755,12.3883,100069.84284472506,8.5943,8.601,8.5854,8.5943,100069.8428
2005-02-03 15:30:00,12.3819,12.3948,12.3433,12.3723,480770.3319279183,8.5898,8.5988,8.5631,8.5832,480770.3319
2005-02-04 09:30:00,12.4044,12.4978,12.398,12.4849,227177.1898120932,8.6055,8.6702,8.601,8.6613,227177.1898
2005-02-04 10:00:00,12.4527,12.6072,12.4463,12.6072,94786.65238397873,8.639,8.7461,8.6345,8.7461,94786.6524
2005-02-04 10:30:00,12.6072,12.6458,12.5718,12.5718,123067.26014444447,8.7461,8.7729,8.7216,8.7216,123067.2601
2005-02-04 11:00:00,12.575,12.575,12.501,12.501,229974.17299719423,8.7238,8.7238,8.6725,8.6725,229974.173
2005-02-04 11:30:00,12.4978,12.5171,12.4849,12.5042,175588.38884245235,8.6702,8.6836,8.6613,8.6747,175588.3888
2005-02-04 12:00:00,12.5042,12.5138,12.4945,12.5138,154766.4029089226,8.6747,8.6813,8.668,8.6813,154766.4029
2005-02-04 12:30:00,12.5106,12.5299,12.5074,12.5267,73964.66645044896,8.6791,8.6925,8.6769,8.6903,73964.6665
2005-02-04 13:00:00,12.5267,12.5331,12.5138,12.5267,98826.7392069024,8.6903,8.6947,8.6813,8.6903,98826.7392
2005-02-04 13:30:00,12.5267,12.5492,12.5267,12.5492,101002.17057309208,8.6903,8.7059,8.6903,8.7059,101002.1706
2005-02-04 14:00:00,12.5492,12.5557,12.5331,12.5364,64641.38916677892,8.7059,8.7104,8.6947,8.697,64641.3892
2005-02-04 14:30:00,12.5364,12.5364,12.4978,12.5106,80801.73645847365,8.697,8.697,8.6702,8.6791,80801.7365
2005-02-04 15:00:00,12.5074,12.5074,12.4398,12.4398,193302.61568142544,8.6769,8.6769,8.63,8.63,193302.6157
2005-02-04 15:30:00,12.443,12.4849,12.4237,12.4463,382565.1445399272,8.6322,8.6613,8.6188,8.6345,382565.1445
2005-02-07 09:30:00,12.427,12.5235,12.3658,12.4044,196721.15068543772,8.6211,8.6881,8.5787,8.6055,196721.1507
2005-02-07 10:00:00,12.4044,12.4463,12.369,12.3723,155077.17881837828,8.6055,8.6345,8.5809,8.5832,155077.1788
2005-02-07 10:30:00,12.3723,12.3916,12.3369,12.3723,140781.48698341756,8.5832,8.5966,8.5586,8.5832,140781.487
2005-02-07 11:00:00,12.3755,12.4527,12.3755,12.4334,138295.27970777222,8.5854,8.639,8.5854,8.6256,138295.2797
2005-02-07 11:30:00,12.4302,12.4334,12.4173,12.4205,41333.19595760383,8.6234,8.6256,8.6144,8.6166,41333.196
2005-02-07 12:00:00,12.4205,12.4237,12.3401,12.3562,68059.92417079127,8.6166,8.6188,8.5608,8.572,68059.9242
2005-02-07 12:30:00,12.3562,12.3723,12.3465,12.369,109703.89603785076,8.572,8.5832,8.5653,8.5809,109703.896
2005-02-07 13:00:00,12.369,12.4237,12.369,12.4141,154766.4029089226,8.5809,8.6188,8.5809,8.6122,154766.4029
2005-02-07 13:30:00,12.4173,12.4302,12.4077,12.4109,59979.75052494391,8.6144,8.6234,8.6077,8.61,59979.7505
2005-02-07 14:00:00,12.4109,12.4205,12.4044,12.4044,46616.38641835019,8.61,8.6166,8.6055,8.6055,46616.3864
2005-02-07 14:30:00,12.4044,12.4173,12.3883,12.3916,67438.37235187994,8.6055,8.6144,8.5943,8.5966,67438.3724
2005-02-07 15:00:00,12.3916,12.4237,12.3916,12.4109,86084.92691922,8.5966,8.6188,8.5966,8.61,86084.9269
2005-02-07 15:30:00,12.4109,12.4205,12.3883,12.3916,148240.1088103536,8.61,8.6166,8.5943,8.5966,148240.1088
2005-02-08 09:30:00,12.4012,12.5267,12.4012,12.5106,165643.55973987098,8.6032,8.6903,8.6032,8.6791,165643.5597
2005-02-08 10:00:00,12.5074,12.5299,12.4495,12.4591,172791.40565735134,8.6769,8.6925,8.6367,8.6434,172791.4057
2005-02-08 10:30:00,12.4656,12.5138,12.4624,12.501,215989.2570716892,8.6479,8.6813,8.6457,8.6725,215989.2571
2005-02-08 11:00:00,12.4978,12.5138,12.4849,12.5074,145132.3497157969,8.6702,8.6813,8.6613,8.6769,145132.3497
2005-02-08 11:30:00,12.5074,12.5074,12.4913,12.4913,30456.03912665545,8.6769,8.6769,8.6657,8.6657,30456.0391
2005-02-08 12:00:00,12.4913,12.4978,12.4752,12.4817,119337.94923097648,8.6657,8.6702,8.6546,8.6591,119337.9492
2005-02-08 12:30:00,12.4849,12.4849,12.4527,12.4688,56561.21552093155,8.6613,8.6613,8.639,8.6501,56561.2155
2005-02-08 13:00:00,12.4688,12.5042,12.4656,12.4849,38846.988681958486,8.6501,8.6747,8.6479,8.6613,38846.9887
2005-02-08 13:30:00,12.4849,12.4913,12.4752,12.4752,38846.988681958486,8.6613,8.6657,8.6546,8.6546,38846.9887
2005-02-08 14:00:00,12.4752,12.4945,12.472,12.4945,58425.87097766556,8.6546,8.668,8.6523,8.668,58425.871
2005-02-08 14:30:00,12.4945,12.501,12.4881,12.501,73653.89054099329,8.668,8.6725,8.6635,8.6725,73653.8905
2005-02-08 15:00:00,12.4978,12.5106,12.4945,12.5042,99137.51511635806,8.6702,8.6791,8.668,8.6747,99137.5151
2005-02-08 15:30:00,12.5042,12.5138,12.4978,12.5074,126796.5710579125,8.6747,8.6813,8.6702,8.6769,126796.5711
2005-02-09 09:30:00,12.4463,12.4978,12.4463,12.4849,64019.83734786759,8.6345,8.6702,8.6345,8.6613,64019.8373
2005-02-09 10:00:00,12.4784,12.4784,12.4205,12.4398,68370.70008024694,8.6568,8.6568,8.6166,8.63,68370.7001
2005-02-09 10:30:00,12.4463,12.4913,12.443,12.4784,82977.16782466332,8.6345,8.6657,8.6322,8.6568,82977.1678
2005-02-09 11:00:00,12.4817,12.6039,12.4688,12.5975,263848.74712786207,8.6591,8.7439,8.6501,8.7394,263848.7471
2005-02-09 11:30:00,12.6007,12.6297,12.5878,12.6104,314194.44445968024,8.7416,8.7618,8.7327,8.7484,314194.4445
2005-02-09 12:00:00,12.6104,12.6104,12.5428,12.5589,168440.542924972,8.7484,8.7484,8.7015,8.7126,168440.5429
2005-02-09 12:30:00,12.5589,12.5718,12.5396,12.5492,129904.33015246918,8.7126,8.7216,8.6992,8.7059,129904.3302
2005-02-09 13:00:00,12.5492,12.5557,12.5138,12.5525,73964.66645044896,8.7059,8.7104,8.6813,8.7082,73964.6665
2005-02-09 13:30:00,12.5557,12.5814,12.5492,12.5653,101002.17057309208,8.7104,8.7282,8.7059,8.7171,101002.1706
2005-02-09 14:00:00,12.5653,12.5878,12.5621,12.5846,91678.89328942202,8.7171,8.7327,8.7149,8.7305,91678.8933
2005-02-09 14:30:00,12.5846,12.5975,12.5267,12.5267,158806.4897318463,8.7305,8.7394,8.6903,8.6903,158806.4897
2005-02-09 15:00:00,12.5331,12.5525,12.5299,12.5331,119337.94923097648,8.6947,8.7082,8.6925,8.6947,119337.9492
2005-02-09 15:30:00,12.5331,12.5331,12.4752,12.4752,225623.31026481488,8.6947,8.6947,8.6546,8.6546,225623.3103
2005-02-10 09:30:00,12.4784,12.546,12.4784,12.5042,87328.03055704267,8.6568,8.7037,8.6568,8.6747,87328.0306
2005-02-10 10:00:00,12.5042,12.5299,12.4495,12.4559,182736.2347599327,8.6747,8.6925,8.6367,8.6412,182736.2348
2005-02-10 10:30:00,12.4559,12.5074,12.4559,12.5042,96340.53193125704,8.6412,8.6769,8.6412,8.6747,96340.5319
2005-02-10 11:00:00,12.5042,12.5364,12.5042,12.5235,97583.63556907972,8.6747,8.697,8.6747,8.6881,97583.6356
2005-02-10 11:30:00,12.5235,12.5267,12.4817,12.4849,55628.88779256455,8.6881,8.6903,8.6591,8.6613,55628.8878
2005-02-10 12:00:00,12.4849,12.501,12.4752,12.501,44130.17914270484,8.6613,8.6725,8.6546,8.6725,44130.1791
2005-02-10 12:30:00,12.4849,12.5171,12.4849,12.5171,35428.45367794614,8.6613,8.6836,8.6613,8.6836,35428.4537
2005-02-10 13:00:00,12.5138,12.5138,12.4752,12.4784,60601.30234385524,8.6813,8.6813,8.6546,8.6568,60601.3023
2005-02-10 13:30:00,12.4817,12.501,12.4817,12.4978,75518.5459977273,8.6591,8.6725,8.6591,8.6702,75518.546
2005-02-10 14:00:00,12.4978,12.5171,12.4978,12.5171,57804.319158754224,8.6702,8.6836,8.6702,8.6836,57804.3192
2005-02-10 14:30:00,12.5171,12.5171,12.4913,12.4978,41022.42004814816,8.6836,8.6836,8.6657,8.6702,41022.42
2005-02-10 15:00:00,12.501,12.501,12.4784,12.4978,65884.4928046016,8.6725,8.6725,8.6568,8.6702,65884.4928
2005-02-10 15:30:00,12.4978,12.5074,12.4849,12.501,61844.40598167791,8.6702,8.6769,8.6613,8.6725,61844.406
2005-02-11 09:30:00,12.5074,12.5171,12.4463,12.4817,81734.06418684065,8.6769,8.6836,8.6345,8.6591,81734.0642
2005-02-11 10:00:00,12.4784,12.4881,12.4527,12.4881,74275.44235990463,8.6568,8.6635,8.639,8.6635,74275.4424
2005-02-11 10:30:00,12.4881,12.5171,12.4849,12.501,36050.00549685748,8.6635,8.6836,8.6613,8.6725,36050.0055
2005-02-11 11:00:00,12.5106,12.62,12.501,12.6007,162225.02473585863,8.6791,8.755,8.6725,8.7416,162225.0247
2005-02-11 11:30:00,12.62,12.6458,12.5878,12.6072,323517.72174335027,8.755,8.7729,8.7327,8.7461,323517.7217
2005-02-11 12:00:00,12.6104,12.6104,12.5525,12.5878,37914.66095359148,8.7484,8.7484,8.7082,8.7327,37914.661
2005-02-11 12:30:00,12.5718,12.5943,12.5685,12.5846,47237.93823726152,8.7216,8.7372,8.7193,8.7305,47237.9382
2005-02-11 13:00:00,12.5846,12.6136,12.575,12.6136,88260.35828540967,8.7305,8.7506,8.7238,8.7506,88260.3583
2005-02-11 13:30:00,12.6072,12.6136,12.5718,12.575,73032.33872208196,8.7461,8.7506,8.7216,8.7238,73032.3387
2005-02-11 14:00:00,12.575,12.6361,12.5718,12.6232,83287.94373411899,8.7238,8.7662,8.7216,8.7572,83287.9437
2005-02-11 14:30:00,12.6136,12.6232,12.5878,12.5975,228731.0693593716,8.7506,8.7572,8.7327,8.7394,228731.0694
2005-02-11 15:00:00,12.5814,12.6007,12.5492,12.5911,94165.10056506738,8.7282,8.7416,8.7059,8.735,94165.1006
2005-02-11 15:30:00,12.5911,12.5943,12.5621,12.5621,154455.62699946694,8.735,8.7372,8.7149,8.7149,154455.627
2005-02-14 09:30:00,12.5814,12.6458,12.5653,12.6136,110014.67194730644,8.7282,8.7729,8.7171,8.7506,110014.6719
2005-02-14 10:00:00,12.6136,12.6136,12.5782,12.5911,87949.582375954,8.7506,8.7506,8.726,8.735,87949.5824
2005-02-14 10:30:00,12.5846,12.5975,12.5203,12.5428,98826.7392069024,8.7305,8.7394,8.6859,8.7015,98826.7392
2005-02-14 11:00:00,12.5428,12.5782,12.5396,12.575,58425.87097766556,8.7015,8.726,8.6992,8.7238,58425.871
2005-02-14 11:30:00,12.5653,12.5943,12.5396,12.5525,55318.11188310888,8.7171,8.7372,8.6992,8.7082,55318.1119
2005-02-14 12:00:00,12.5525,12.5943,12.5492,12.5685,87638.80646649834,8.7082,8.7372,8.7059,8.7193,87638.8065
2005-02-14 12:30:00,12.575,12.5782,12.5557,12.575,78004.75327337264,8.7238,8.726,8.7104,8.7238,78004.7533
2005-02-14 13:00:00,12.5814,12.5814,12.5557,12.5653,99137.51511635806,8.7282,8.7282,8.7104,8.7171,99137.5151
2005-02-14 13:30:00,12.5653,12.5653,12.5492,12.5653,123067.26014444447,8.7171,8.7171,8.7059,8.7171,123067.2601
2005-02-14 14:00:00,12.5653,12.5653,12.5364,12.5492,55628.88779256455,8.7171,8.7171,8.697,8.7059,55628.8878
2005-02-14 14:30:00,12.5492,12.5589,12.5364,12.5525,69613.80371806961,8.7059,8.7126,8.697,8.7082,69613.8037
2005-02-14 15:00:00,12.5525,12.5557,12.5331,12.5525,71789.23508425929,8.7082,8.7104,8.6947,8.7082,71789.2351
2005-02-14 15:30:00,12.5525,12.5653,12.546,12.5653,290886.2512505052,8.7082,8.7171,8.7037,8.7171,290886.2513
2005-02-15 09:30:00,12.5814,12.5911,12.5653,12.575,73964.66645044896,8.7282,8.735,8.7171,8.7238,73964.6665
2005-02-15 10:00:00,12.575,12.5911,12.5718,12.5878,54696.56006419755,8.7238,8.735,8.7216,8.7327,54696.5601
2005-02-15 10:30:00,12.5846,12.5943,12.5492,12.5878,63398.28552895625,8.7305,8.7372,8.7059,8.7327,63398.2855
2005-02-15 11:00:00,12.5846,12.6072,12.5814,12.6039,115608.63831750843,8.7305,8.7461,8.7282,8.7439,115608.6383
2005-02-15 11:30:00,12.6039,12.6136,12.5911,12.6136,74275.44235990463,8.7439,8.7506,8.735,8.7506,74275.4424
2005-02-15 12:00:00,12.6136,12.6393,12.6136,12.6232,59979.75052494391,8.7506,8.7684,8.7506,8.7572,59979.7505
2005-02-15 12:30:00,12.6232,12.6232,12.5846,12.6039,39779.31641032549,8.7572,8.7572,8.7305,8.7439,39779.3164
2005-02-15 13:00:00,12.5975,12.5975,12.5589,12.5589,20511.21002407408,8.7394,8.7394,8.7126,8.7126,20511.21
2005-02-15 13:30:00,12.5621,12.5718,12.5364,12.5364,34185.35004012347,8.7149,8.7216,8.697,8.697,34185.35
2005-02-15 14:00:00,12.5364,12.5492,12.5299,12.5428,114987.08649859711,8.697,8.7059,8.6925,8.7015,114987.0865
2005-02-15 14:30:00,12.5396,12.5557,12.5364,12.5492,84531.04737194166,8.6992,8.7104,8.697,8.7059,84531.0474
2005-02-15 15:00:00,12.5428,12.5653,12.5331,12.5589,145753.90153470825,8.7015,8.7171,8.6947,8.7126,145753.9015
2005-02-15 15:30:00,12.5621,12.5782,12.5396,12.5525,303938.8394476432,8.7149,8.726,8.6992,8.7082,303938.8394
2005-02-16 09:30:00,12.5171,12.5331,12.4978,12.5074,120581.05286879916,8.6836,8.6947,8.6702,8.6769,120581.0529
2005-02-16 10:00:00,12.5138,12.5299,12.4752,12.5267,68681.47598970261,8.6813,8.6925,8.6546,8.6903,68681.476
2005-02-16 10:30:00,12.5299,12.5299,12.4913,12.4978,87638.80646649834,8.6925,8.6925,8.6657,8.6702,87638.8065
2005-02-16 11:00:00,12.5074,12.5364,12.4945,12.5074,206044.4279691078,8.6769,8.697,8.668,8.6769,206044.428
2005-02-16 11:30:00,12.5042,12.5171,12.4849,12.4913,244580.64074161064,8.6747,8.6836,8.6613,8.6657,244580.6407
2005-02-16 12:00:00,12.4913,12.4913,12.4688,12.4849,96029.75602180138,8.6657,8.6657,8.6501,8.6613,96029.756
2005-02-16 12:30:00,12.4849,12.4881,12.472,12.472,49102.59369399553,8.6613,8.6635,8.6523,8.6523,49102.5937
2005-02-16 13:00:00,12.472,12.4817,12.4527,12.472,141092.26289287323,8.6523,8.6591,8.639,8.6523,141092.2629
2005-02-16 13:30:00,12.4688,12.4881,12.4559,12.4624,101002.17057309208,8.6501,8.6635,8.6412,8.6457,101002.1706
2005-02-16 14:00:00,12.4656,12.4817,12.4527,12.4591,88571.13419486534,8.6479,8.6591,8.639,8.6434,88571.1342
2005-02-16 14:30:00,12.4591,12.4591,12.398,12.4334,268510.3857696971,8.6434,8.6434,8.601,8.6256,268510.3858
2005-02-16 15:00:00,12.4366,12.4624,12.4366,12.4591,530183.7015313695,8.6278,8.6457,8.6278,8.6434,530183.7015
2005-02-16 15:30:00,12.4591,12.4784,12.4366,12.4463,671275.9644242426,8.6434,8.6568,8.6278,8.6345,671275.9644
2005-02-17 09:30:00,12.5492,12.5492,12.4688,12.4849,118716.39741206514,8.7059,8.7059,8.6501,8.6613,118716.3974
2005-02-17 10:00:00,12.4849,12.5138,12.4784,12.5074,138295.27970777222,8.6613,8.6813,8.6568,8.6769,138295.2797
2005-02-17 10:30:00,12.5106,12.5106,12.4849,12.4913,46616.38641835019,8.6791,8.6791,8.6613,8.6657,46616.3864
2005-02-17 11:00:00,12.4913,12.5106,12.4881,12.4978,115608.63831750843,8.6657,8.6791,8.6635,8.6702,115608.6383
2005-02-17 11:30:00,12.4978,12.5106,12.4849,12.501,328490.1362946409,8.6702,8.6791,8.6613,8.6725,328490.1363
2005-02-17 12:00:00,12.4945,12.5106,12.4849,12.4945,376349.6263508138,8.668,8.6791,8.6613,8.668,376349.6264
2005-02-17 12:30:00,12.4945,12.4978,12.4881,12.4881,82044.84009629632,8.668,8.6702,8.6635,8.6635,82044.8401
2005-02-17 13:00:00,12.4881,12.4978,12.4849,12.4913,85463.37510030867,8.6635,8.6702,8.6613,8.6657,85463.3751
2005-02-17 13:30:00,12.4978,12.4978,12.4881,12.4978,73653.89054099329,8.6702,8.6702,8.6635,8.6702,73653.8905
2005-02-17 14:00:00,12.4978,12.4978,12.4913,12.4978,69924.57962752528,8.6702,8.6702,8.6657,8.6702,69924.5796
2005-02-17 14:30:00,12.4978,12.4978,12.4849,12.4945,94165.10056506738,8.6702,8.6702,8.6613,8.668,94165.1006
2005-02-17 15:00:00,12.4945,12.4978,12.4849,12.4913,116540.96604587544,8.668,8.6702,8.6613,8.6657,116540.966
2005-02-17 15:30:00,12.4978,12.4978,12.4849,12.4849,206976.7556974748,8.6702,8.6702,8.6613,8.6613,206976.7557
2005-02-18 09:30:00,12.4527,12.4817,12.4012,12.4591,126796.5710579125,8.639,8.6591,8.6032,8.6434,126796.5711
2005-02-18 10:00:00,12.4752,12.4817,12.4366,12.4463,152901.7474521886,8.6546,8.6591,8.6278,8.6345,152901.7475
2005-02-18 10:30:00,12.4849,12.5171,12.472,12.4945,80180.18463956231,8.6613,8.6836,8.6523,8.668,80180.1846
2005-02-18 11:00:00,12.4945,12.5042,12.4624,12.4945,179939.2515748317,8.668,8.6747,8.6457,8.668,179939.2516
2005-02-18 11:30:00,12.4978,12.5138,12.4784,12.501,606945.3511669193,8.6702,8.6813,8.6568,8.6725,606945.3512
2005-02-18 12:00:00,12.5042,12.5171,12.4978,12.5171,127728.8987862795,8.6747,8.6836,8.6702,8.6836,127728.8988
2005-02-18 12:30:00,12.5171,12.5267,12.501,12.5074,146375.45335361958,8.6836,8.6903,8.6725,8.6769,146375.4534
2005-02-18 13:00:00,12.5074,12.5138,12.5042,12.5138,99137.51511635806,8.6769,8.6813,8.6747,8.6813,99137.5151
2005-02-18 13:30:00,12.5138,12.5171,12.4978,12.5074,219718.5679851572,8.6813,8.6836,8.6702,8.6769,219718.568
2005-02-18 14:00:00,12.5074,12.5138,12.4849,12.5074,204179.7725123738,8.6769,8.6813,8.6613,8.6769,204179.7725
2005-02-18 14:30:00,12.5074,12.5138,12.4849,12.4978,90435.78965159936,8.6769,8.6813,8.6613,8.6702,90435.7897
2005-02-18 15:00:00,12.4913,12.501,12.4913,12.4945,217543.13661896752,8.6657,8.6725,8.6657,8.668,217543.1366
2005-02-18 15:30:00,12.4945,12.501,12.4656,12.4978,367647.9008860551,8.668,8.6725,8.6479,8.6702,367647.9009
2005-02-22 09:30:00,12.4978,12.5428,12.4913,12.5364,137673.72788886089,8.6702,8.7015,8.6657,8.697,137673.7279
2005-02-22 10:00:00,12.5396,12.5814,12.4978,12.5814,165643.55973987098,8.6992,8.7282,8.6702,8.7282,165643.5597
2005-02-22 10:30:00,12.5814,12.6265,12.5653,12.6232,119337.94923097648,8.7282,8.7595,8.7171,8.7572,119337.9492
2005-02-22 11:00:00,12.6265,12.6297,12.5492,12.6104,192370.28795305843,8.7595,8.7618,8.7059,8.7484,192370.288
2005-02-22 11:30:00,12.6136,12.6554,12.6007,12.6329,137673.72788886089,8.7506,8.7796,8.7416,8.764,137673.7279
2005-02-22 12:00:00,12.6329,12.6426,12.6232,12.6265,86706.47873813134,8.764,8.7707,8.7572,8.7595,86706.4787
2005-02-22 12:30:00,12.6265,12.6265,12.6136,12.6168,78937.08100173964,8.7595,8.7595,8.7506,8.7528,78937.081
2005-02-22 13:00:00,12.62,12.62,12.5975,12.6039,114365.53467968578,8.755,8.755,8.7394,8.7439,114365.5347
2005-02-22 13:30:00,12.6072,12.6072,12.575,12.5814,127728.8987862795,8.7461,8.7461,8.7238,8.7282,127728.8988
2005-02-22 14:00:00,12.5846,12.5943,12.5525,12.5685,91057.34147051068,8.7305,8.7372,8.7082,8.7193,91057.3415
2005-02-22 14:30:00,12.5685,12.5782,12.5492,12.5653,113122.4310418631,8.7193,8.726,8.7059,8.7171,113122.431
2005-02-22 15:00:00,12.5685,12.5685,12.5492,12.5492,84531.04737194166,8.7193,8.7193,8.7059,8.7059,84531.0474
2005-02-22 15:30:00,12.5492,12.5525,12.4849,12.4849,266024.17849405174,8.7059,8.7082,8.6613,8.6613,266024.1785
2005-02-23 09:30:00,12.4881,12.5814,12.4881,12.5525,105353.0333054714,8.6635,8.7282,8.6635,8.7082,105353.0333
2005-02-23 10:00:00,12.5492,12.5525,12.4849,12.4945,126796.5710579125,8.7059,8.7082,8.6613,8.668,126796.5711
2005-02-23 10:30:00,12.4913,12.4945,12.4591,12.4881,116540.96604587544,8.6657,8.668,8.6434,8.6635,116540.966
2005-02-23 11:00:00,12.4881,12.5299,12.472,12.5171,546033.2729136085,8.6635,8.6925,8.6523,8.6836,546033.2729
2005-02-23 11:30:00,12.501,12.5525,12.501,12.5235,37293.10913468015,8.6725,8.7082,8.6725,8.6881,37293.1091
2005-02-23 12:00:00,12.5235,12.5299,12.5042,12.5267,21754.31366189675,8.6881,8.6925,8.6747,8.6903,21754.3137
2005-02-23 12:30:00,12.5267,12.546,12.5267,12.5299,18025.00274842874,8.6903,8.7037,8.6903,8.6925,18025.0027
2005-02-23 13:00:00,12.5267,12.5331,12.4881,12.4881,89814.23783268801,8.6903,8.6947,8.6635,8.6635,89814.2378
2005-02-23 13:30:00,12.4849,12.501,12.4849,12.4881,43197.85141433784,8.6613,8.6725,8.6613,8.6635,43197.8514
2005-02-23 14:00:00,12.4849,12.4978,12.4688,12.4881,45062.50687107184,8.6613,8.6702,8.6501,8.6635,45062.5069
2005-02-23 14:30:00,12.4881,12.5138,12.4752,12.5106,35428.45367794614,8.6635,8.6813,8.6546,8.6791,35428.4537
2005-02-23 15:00:00,12.5042,12.5106,12.4913,12.5042,130525.88197138051,8.6747,8.6791,8.6657,8.6747,130525.882
2005-02-23 15:30:00,12.5042,12.5235,12.501,12.5074,159117.26564130196,8.6747,8.6881,8.6725,8.6769,159117.2656
2005-02-24 09:30:00,12.5074,12.5074,12.398,12.4688,131768.9856092032,8.6769,8.6769,8.601,8.6501,131768.9856
2005-02-24 10:00:00,12.4688,12.5171,12.4591,12.4913,94475.87647452304,8.6501,8.6836,8.6434,8.6657,94475.8765
2005-02-24 10:30:00,12.4913,12.5042,12.4527,12.4656,143267.6942590629,8.6657,8.6747,8.639,8.6479,143267.6943
2005-02-24 11:00:00,12.4656,12.4978,12.4656,12.4945,59668.97461548824,8.6479,8.6702,8.6479,8.668,59668.9746
2005-02-24 11:30:00,12.4881,12.501,12.4881,12.4978,33563.798221212135,8.6635,8.6725,8.6635,8.6702,33563.7982
2005-02-24 12:00:00,12.501,12.5396,12.4945,12.5074,218164.68843787885,8.6725,8.6992,8.668,8.6769,218164.6884
2005-02-24 12:30:00,12.5074,12.5299,12.4978,12.501,24551.296846997764,8.6769,8.6925,8.6702,8.6725,24551.2968
2005-02-24 13:00:00,12.5042,12.5267,12.4978,12.5042,27037.504122643106,8.6747,8.6903,8.6702,8.6747,27037.5041
2005-02-24 13:30:00,12.5106,12.5331,12.5106,12.5299,36982.33322522448,8.6791,8.6947,8.6791,8.6925,36982.3332
2005-02-24 14:00:00,12.5299,12.5492,12.5267,12.5428,41954.74777651516,8.6925,8.7059,8.6903,8.7015,41954.7478
2005-02-24 14:30:00,12.5428,12.5685,12.5331,12.5492,270685.81713588675,8.7015,8.7193,8.6947,8.7059,270685.8171
2005-02-24 15:00:00,12.5525,12.5621,12.5525,12.5621,280319.87032901245,8.7082,8.7149,8.7082,8.7149,280319.8703
2005-02-24 15:30:00,12.5621,12.5814,12.5492,12.575,255147.0216631033,8.7149,8.7282,8.7059,8.7238,255147.0217
2005-02-25 09:30:00,12.5943,12.6426,12.5653,12.6393,189884.0806774131,8.7372,8.7707,8.7171,8.7684,189884.0807
2005-02-25 10:00:00,12.62,12.6458,12.62,12.6458,159738.8174602133,8.755,8.7729,8.755,8.7729,159738.8175
2005-02-25 10:30:00,12.6522,12.8388,12.6458,12.8388,260119.436214394,8.7774,8.9068,8.7729,8.9068,260119.4362
2005-02-25 11:00:00,12.8388,12.9096,12.7841,12.9096,360500.0549685747,8.9068,8.9559,8.8689,8.9559,360500.055
2005-02-25 11:30:00,12.9096,13.0802,12.9064,13.0576,279076.7666911898,8.9559,9.0743,8.9537,9.0586,279076.7667
2005-02-25 12:00:00,13.0576,13.1059,13.0351,13.048,215056.92934332212,9.0586,9.0921,9.043,9.0519,215056.9293
2005-02-25 12:30:00,13.0705,13.0705,13.0351,13.0544,133012.08924702587,9.0676,9.0676,9.043,9.0564,133012.0892
2005-02-25 13:00:00,13.0544,13.0576,12.9868,13.0158,143578.47016851857,9.0564,9.0586,9.0095,9.0296,143578.4702
2005-02-25 13:30:00,13.0158,13.0319,12.9997,13.0255,103488.3778487374,9.0296,9.0408,9.0184,9.0363,103488.3778
2005-02-25 14:00:00,13.0287,13.0705,12.9933,13.0673,173723.73338571834,9.0386,9.0676,9.014,9.0653,173723.7334
2005-02-25 14:30:00,13.0673,13.0995,13.0383,13.0995,129904.33015246918,9.0653,9.0877,9.0452,9.0877,129904.3302
2005-02-25 15:00:00,13.0963,13.1252,13.0255,13.0641,296169.4417112515,9.0855,9.1055,9.0363,9.0631,296169.4417
2005-02-25 15:30:00,13.0705,13.1831,13.0673,13.1799,390645.31818577455,9.0676,9.1457,9.0653,9.1434,390645.3182
2005-02-28 09:30:00,13.1606,13.1606,13.0029,13.093,320409.9626487936,9.1301,9.1301,9.0207,9.0832,320409.9626
2005-02-28 10:00:00,13.1123,13.1445,13.0898,13.1445,322585.39401498326,9.0966,9.1189,9.0809,9.1189,322585.394
2005-02-28 10:30:00,13.122,13.122,13.0673,13.0963,213503.04979604384,9.1033,9.1033,9.0653,9.0855,213503.0498
2005-02-28 11:00:00,13.0963,13.0995,13.0158,13.0222,306114.2708138329,9.0855,9.0877,9.0296,9.034,306114.2708
2005-02-28 11:30:00,13.0158,13.0383,12.9643,12.9643,128972.00242410216,9.0296,9.0452,8.9939,8.9939,128972.0024
2005-02-28 12:00:00,12.9675,12.9772,12.8614,12.8614,407427.2172963806,8.9961,9.0028,8.9225,8.9225,407427.2173
2005-02-28 12:30:00,12.8614,12.8646,12.8195,12.8581,108771.56830948376,8.9225,8.9247,8.8934,8.9202,108771.5683
2005-02-28 13:00:00,12.8581,12.8581,12.8421,12.8421,123067.26014444447,8.9202,8.9202,8.9091,8.9091,123067.2601
2005-02-28 13:30:00,12.8388,12.8549,12.7423,12.7423,185222.44203557807,8.9068,8.918,8.8399,8.8399,185222.442
2005-02-28 14:00:00,12.7359,12.752,12.723,12.7455,131458.20969974753,8.8354,8.8466,8.8265,8.8421,131458.2097
2005-02-28 14:30:00,12.7487,12.7648,12.7423,12.752,114365.53467968578,8.8443,8.8555,8.8399,8.8466,114365.5347
2005-02-28 15:00:00,12.7584,12.8195,12.7423,12.8067,234014.2598201179,8.851,8.8934,8.8399,8.8845,234014.2598
2005-02-28 15:30:00,12.8099,12.8678,12.8099,12.8581,314194.44445968024,8.8868,8.9269,8.8868,8.9202,314194.4445
2005-03-01 09:30:00,12.7101,12.7873,12.649,12.7455,406494.8895680136,8.8175,8.8711,8.7751,8.8421,406494.8896
2005-03-01 10:00:00,12.7166,12.7294,12.5492,12.6458,635847.5107462965,8.822,8.8309,8.7059,8.7729,635847.5107
2005-03-01 10:30:00,12.6393,12.6812,12.6297,12.6779,407427.2172963806,8.7684,8.7975,8.7618,8.7952,407427.2173
2005-03-01 11:00:00,12.6779,12.694,12.6586,12.6683,147929.33290089792,8.7952,8.8064,8.7818,8.7885,147929.3329
2005-03-01 11:30:00,12.6715,12.6747,12.6619,12.6747,123067.26014444447,8.7908,8.793,8.7841,8.793,123067.2601
2005-03-01 12:00:00,12.6715,12.6973,12.6715,12.694,107217.68876220542,8.7908,8.8086,8.7908,8.8064,107217.6888
2005-03-01 12:30:00,12.694,12.7069,12.6683,12.6779,95097.42829343438,8.8064,8.8153,8.7885,8.7952,95097.4283
2005-03-01 13:00:00,12.6779,12.6779,12.6393,12.6458,105353.0333054714,8.7952,8.7952,8.7684,8.7729,105353.0333
2005-03-01 13:30:00,12.6458,12.6522,12.6458,12.6458,84531.04737194166,8.7729,8.7774,8.7729,8.7729,84531.0474
2005-03-01 14:00:00,12.6458,12.6747,12.6426,12.6458,536709.9956299384,8.7729,8.793,8.7707,8.7729,536709.9956
2005-03-01 14:30:00,12.649,12.6522,12.6393,12.6522,82977.16782466332,8.7751,8.7774,8.7684,8.7774,82977.1678
2005-03-01 15:00:00,12.649,12.6683,12.6458,12.6683,118094.8455931538,8.7751,8.7885,8.7729,8.7885,118094.8456
2005-03-01 15:30:00,12.6651,12.6779,12.6619,12.6619,224380.2066269922,8.7863,8.7952,8.7841,8.7841,224380.2066
2005-03-02 09:30:00,12.6651,12.7101,12.6522,12.7037,256700.90121038168,8.7863,8.8175,8.7774,8.8131,256700.9012
2005-03-02 10:00:00,12.694,12.7713,12.6747,12.7552,252971.59029691367,8.8064,8.86,8.793,8.8488,252971.5903
2005-03-02 10:30:00,12.7713,12.8388,12.768,12.8227,385983.67954393954,8.86,8.9068,8.8577,8.8956,385983.6795
2005-03-02 11:00:00,12.8227,12.8871,12.8099,12.871,155387.95472783397,8.8956,8.9403,8.8868,8.9292,155387.9547
2005-03-02 11:30:00,12.8678,12.8968,12.8581,12.8774,133322.86515648154,8.9269,8.9471,8.9202,8.9336,133322.8652
2005-03-02 12:00:00,12.8807,12.9161,12.8742,12.9161,29834.48730774412,8.9359,8.9604,8.9314,8.9604,29834.4873
2005-03-02 12:30:00,12.9032,12.9354,12.8968,12.9257,159117.26564130196,8.9515,8.9738,8.9471,8.9671,159117.2656
2005-03-02 13:00:00,12.9257,12.9354,12.9225,12.9321,54075.00824528621,8.9671,8.9738,8.9649,8.9715,54075.0082
2005-03-02 13:30:00,12.9289,12.9321,12.8742,12.8774,105042.25739601576,8.9693,8.9715,8.9314,8.9336,105042.2574
2005-03-02 14:00:00,12.8839,12.9257,12.8774,12.9257,91989.66919887767,8.9381,8.9671,8.9336,8.9671,91989.6692
2005-03-02 14:30:00,12.9257,12.9289,12.8807,12.9064,226244.8620837262,8.9671,8.9693,8.9359,8.9537,226244.8621
2005-03-02 15:00:00,12.9064,12.9321,12.9064,12.9289,198275.0302327161,8.9537,8.9715,8.9537,8.9693,198275.0302
2005-03-02 15:30:00,12.9289,12.974,12.9257,12.974,644860.0121205109,8.9693,9.0006,8.9671,9.0006,644860.0121
2005-03-03 09:30:00,12.9708,13.0094,12.9482,12.9804,335016.43039321,8.9984,9.0252,8.9827,9.005,335016.4304
2005-03-03 10:00:00,12.9772,12.9997,12.9708,12.9772,247377.62392671165,9.0028,9.0184,8.9984,9.0028,247377.6239
2005-03-03 10:30:00,12.9804,13.0062,12.974,12.9997,432600.0659622897,9.005,9.0229,9.0006,9.0184,432600.066
2005-03-03 11:00:00,12.9997,13.0544,12.9901,13.0448,159117.26564130196,9.0184,9.0564,9.0118,9.0497,159117.2656
2005-03-03 11:30:00,13.0448,13.048,12.9997,12.9997,108150.01649057242,9.0497,9.0519,9.0184,9.0184,108150.0165
2005-03-03 12:00:00,12.9997,13.0029,12.974,12.9868,91989.66919887767,9.0184,9.0207,9.0006,9.0095,91989.6692
2005-03-03 12:30:00,12.9868,12.9933,12.9836,12.9836,66506.04462351293,9.0095,9.014,9.0073,9.0073,66506.0446
2005-03-03 13:00:00,12.9901,13.0126,12.9804,13.0062,69303.02780861394,9.0118,9.0274,9.005,9.0229,69303.0278
2005-03-03 13:30:00,13.0062,13.0126,12.9836,12.9965,101934.49830145908,9.0229,9.0274,9.0073,9.0162,101934.4983
2005-03-03 14:00:00,12.9965,12.9997,12.9868,12.9933,105042.25739601576,9.0162,9.0184,9.0095,9.014,105042.2574
2005-03-03 14:30:00,12.9933,13.0287,12.9901,12.9997,243337.537103788,9.014,9.0386,9.0118,9.0184,243337.5371
2005-03-03 15:00:00,12.9868,13.0126,12.9868,12.9965,93543.54874615604,9.0095,9.0274,9.0095,9.0162,93543.5487
2005-03-03 15:30:00,12.9997,13.0287,12.9868,13.0158,335637.9822121213,9.0184,9.0386,9.0095,9.0296,335637.9822
2005-03-04 09:30:00,13.0802,13.1703,13.0802,13.1445,178074.5961180977,9.0743,9.1368,9.0743,9.1189,178074.5961
2005-03-04 10:00:00,13.1477,13.2346,13.1477,13.2089,252039.26256854663,9.1211,9.1814,9.1211,9.1636,252039.2626
2005-03-04 10:30:00,13.196,13.225,13.1799,13.2121,427316.87550154334,9.1546,9.1747,9.1434,9.1658,427316.8755
2005-03-04 11:00:00,13.2153,13.2346,13.2024,13.2346,177763.82020864202,9.168,9.1814,9.1591,9.1814,177763.8202
2005-03-04 11:30:00,13.2282,13.2411,13.2185,13.2411,212570.72206767683,9.177,9.1859,9.1702,9.1859,212570.7221
2005-03-04 12:00:00,13.2411,13.2893,13.2282,13.2636,126796.5710579125,9.1859,9.2193,9.177,9.2015,126796.5711
2005-03-04 12:30:00,13.2636,13.3183,13.2604,13.3151,91057.34147051068,9.2015,9.2395,9.1993,9.2372,91057.3415
2005-03-04 13:00:00,13.2893,13.3601,13.2668,13.3537,212570.72206767683,9.2193,9.2685,9.2037,9.264,212570.7221
2005-03-04 13:30:00,13.3505,13.3537,13.3311,13.3505,90435.78965159936,9.2618,9.264,9.2483,9.2618,90435.7897
2005-03-04 14:00:00,13.3505,13.3537,13.3408,13.3472,62776.73371004492,9.2618,9.264,9.2551,9.2595,62776.7337
2005-03-04 14:30:00,13.3505,13.3923,13.3472,13.3794,241162.1057375983,9.2618,9.2908,9.2595,9.2819,241162.1057
2005-03-04 15:00:00,13.3794,13.4631,13.3794,13.4534,256700.90121038168,9.2819,9.3399,9.2819,9.3332,256700.9012
2005-03-04 15:30:00,13.4534,13.55,13.4502,13.5146,744619.0790557803,9.3332,9.4002,9.331,9.3756,744619.0791
2005-03-07 09:30:00,13.5628,13.595,13.5306,13.5435,347447.4667714367,9.4091,9.4314,9.3867,9.3957,347447.4668
2005-03-07 10:00:00,13.5403,13.6014,13.5339,13.5821,390334.5422763189,9.3935,9.4359,9.389,9.4225,390334.5423
2005-03-07 10:30:00,13.5821,13.5886,13.5628,13.5757,333773.3267553873,9.4225,9.427,9.4091,9.418,333773.3268
2005-03-07 11:00:00,13.5757,13.5854,13.5628,13.5821,338745.741306678,9.418,9.4248,9.4091,9.4225,338745.7413
2005-03-07 11:30:00,13.5821,13.6047,13.5789,13.5821,276901.3353250001,9.4225,9.4382,9.4203,9.4225,276901.3353
2005-03-07 12:00:00,13.5821,13.6014,13.5789,13.5789,244269.86483215497,9.4225,9.4359,9.4203,9.4203,244269.8648
2005-03-07 12:30:00,13.5821,13.5886,13.5757,13.5886,597932.849792705,9.4225,9.427,9.418,9.427,597932.8498
2005-03-07 13:00:00,13.5886,13.6079,13.5854,13.6047,159428.04155075765,9.427,9.4404,9.4248,9.4382,159428.0416
2005-03-07 13:30:00,13.6079,13.624,13.6014,13.6143,320720.73855824926,9.4404,9.4515,9.4359,9.4448,320720.7386
2005-03-07 14:00:00,13.6111,13.6336,13.6111,13.6207,159738.8174602133,9.4426,9.4582,9.4426,9.4493,159738.8175
2005-03-07 14:30:00,13.6207,13.6433,13.6207,13.6433,164711.23201150398,9.4493,9.4649,9.4493,9.4649,164711.232
2005-03-07 15:00:00,13.6368,13.6658,13.6336,13.6401,167818.99110606065,9.4604,9.4805,9.4582,9.4627,167818.9911
2005-03-07 15:30:00,13.6336,13.6401,13.6175,13.6175,367647.9008860551,9.4582,9.4627,9.447,9.447,367647.9009
2005-03-08 09:30:00,13.6175,13.6819,13.6111,13.6787,298344.8730774412,9.447,9.4917,9.4426,9.4895,298344.8731
2005-03-08 10:00:00,13.6787,13.6787,13.6433,13.6529,317302.2035542369,9.4895,9.4895,9.4649,9.4716,317302.2036
2005-03-08 10:30:00,13.6497,13.6722,13.6111,13.6368,333151.774936476,9.4694,9.485,9.4426,9.4604,333151.7749
2005-03-08 11:00:00,13.6401,13.6497,13.6143,13.6336,231838.82845392823,9.4627,9.4694,9.4448,9.4582,231838.8285
2005-03-08 11:30:00,13.6304,13.6529,13.6272,13.6368,183357.78657884404,9.456,9.4716,9.4538,9.4604,183357.7866
2005-03-08 12:00:00,13.6401,13.6433,13.624,13.6272,79558.63282065098,9.4627,9.4649,9.4515,9.4538,79558.6328
2005-03-08 12:30:00,13.6304,13.6401,13.624,13.624,59668.97461548824,9.456,9.4627,9.4515,9.4515,59668.9746
2005-03-08 13:00:00,13.624,13.6465,13.624,13.6272,44130.17914270484,9.4515,9.4671,9.4515,9.4538,44130.1791
2005-03-08 13:30:00,13.6272,13.6594,13.6175,13.6304,87328.03055704267,9.4538,9.4761,9.447,9.456,87328.0306
2005-03-08 14:00:00,13.624,13.624,13.6111,13.6143,73964.66645044896,9.4515,9.4515,9.4426,9.4448,73964.6665
2005-03-08 14:30:00,13.6207,13.6272,13.6175,13.6207,54696.56006419755,9.4493,9.4538,9.447,9.4493,54696.5601
2005-03-08 15:00:00,13.6207,13.6207,13.5725,13.5982,155387.95472783397,9.4493,9.4493,9.4158,9.4336,155387.9547
2005-03-08 15:30:00,13.5982,13.5982,13.5306,13.5918,389402.2145479519,9.4336,9.4336,9.3867,9.4292,389402.2145
2005-03-09 09:30:00,13.5757,13.6111,13.418,13.4856,222204.77526080253,9.418,9.4426,9.3086,9.3555,222204.7753
2005-03-09 10:00:00,13.4856,13.5306,13.4695,13.521,368891.0045238778,9.3555,9.3867,9.3444,9.3801,368891.0045
2005-03-09 10:30:00,13.5371,13.595,13.521,13.595,163468.1283736813,9.3913,9.4314,9.3801,9.4314,163468.1284
2005-03-09 11:00:00,13.5918,13.5918,13.5339,13.55,119027.1733215208,9.4292,9.4292,9.389,9.4002,119027.1733
2005-03-09 11:30:00,13.5467,13.5854,13.5371,13.5725,79869.40873010665,9.3979,9.4248,9.3913,9.4158,79869.4087
2005-03-09 12:00:00,13.5725,13.5725,13.5274,13.5306,30766.81503611112,9.4158,9.4158,9.3845,9.3867,30766.815
2005-03-09 12:30:00,13.5306,13.5371,13.5146,13.5146,64330.61325732325,9.3867,9.3913,9.3756,9.3756,64330.6133
2005-03-09 13:00:00,13.5146,13.5306,13.4985,13.5306,91989.66919887767,9.3756,9.3867,9.3645,9.3867,91989.6692
2005-03-09 13:30:00,13.521,13.521,13.3923,13.4341,245512.96846997764,9.3801,9.3801,9.2908,9.3198,245512.9685
2005-03-09 14:00:00,13.447,13.4856,13.4341,13.4438,68992.25189915828,9.3287,9.3555,9.3198,9.3265,68992.2519
2005-03-09 14:30:00,13.4309,13.4373,13.4019,13.4309,95718.98011234571,9.3176,9.322,9.2975,9.3176,95718.9801
2005-03-09 15:00:00,13.4277,13.4277,13.3859,13.3891,114054.75877023012,9.3154,9.3154,9.2864,9.2886,114054.7588
2005-03-09 15:30:00,13.3859,13.4084,13.3601,13.4084,208530.63524475315,9.2864,9.302,9.2685,9.302,208530.6352
2005-03-10 09:30:00,13.3859,13.3987,13.2893,13.3054,267888.83395078575,9.2864,9.2952,9.2193,9.2305,267888.834
2005-03-10 10:00:00,13.3022,13.3183,13.1284,13.1638,389402.2145479519,9.2283,9.2395,9.1077,9.1323,389402.2145
2005-03-10 10:30:00,13.151,13.1767,13.0705,13.1123,552870.3429216332,9.1234,9.1412,9.0676,9.0966,552870.3429
2005-03-10 11:00:00,13.0963,13.1123,13.0705,13.093,218786.2402567902,9.0855,9.0966,9.0676,9.0832,218786.2403
2005-03-10 11:30:00,13.093,13.167,13.0802,13.1188,301763.4080814535,9.0832,9.1345,9.0743,9.1011,301763.4081
2005-03-10 12:00:00,13.1156,13.1831,13.0866,13.1349,157252.61018456795,9.0988,9.1457,9.0787,9.1122,157252.6102
2005-03-10 12:30:00,13.1349,13.1381,13.0769,13.1381,248309.95165507865,9.1122,9.1145,9.072,9.1145,248309.9517
2005-03-10 13:00:00,13.1381,13.1896,13.1349,13.1799,343407.379948513,9.1145,9.1502,9.1122,9.1434,343407.3799
2005-03-10 13:30:00,13.1799,13.225,13.1767,13.1767,202625.89296509547,9.1434,9.1747,9.1412,9.1412,202625.893
2005-03-10 14:00:00,13.1799,13.1831,13.122,13.1349,105663.80921492708,9.1434,9.1457,9.1033,9.1122,105663.8092
2005-03-10 14:30:00,13.1316,13.1316,13.048,13.0576,290264.6994315938,9.1099,9.1099,9.0519,9.0586,290264.6994
2005-03-10 15:00:00,13.0544,13.0769,13.0255,13.0673,249863.831202357,9.0564,9.072,9.0363,9.0653,249863.8312
2005-03-10 15:30:00,13.0641,13.0641,12.9772,13.0512,391888.4218235972,9.0631,9.0631,9.0028,9.0542,391888.4218
2005-03-11 09:30:00,12.9643,13.0769,12.9515,13.0737,197653.4784138048,8.9939,9.072,8.985,9.0698,197653.4784
2005-03-11 10:00:00,13.0737,13.1284,13.0641,13.1123,138606.0556172279,9.0698,9.1077,9.0631,9.0966,138606.0556
2005-03-11 10:30:00,13.122,13.1316,13.0351,13.0576,114676.31058914145,9.1033,9.1099,9.043,9.0586,114676.3106
2005-03-11 11:00:00,13.0609,13.0641,13.048,13.0544,53764.232335830544,9.0609,9.0631,9.0519,9.0564,53764.2323
2005-03-11 11:30:00,13.0544,13.0609,13.0062,13.0126,83598.71964357466,9.0564,9.0609,9.0229,9.0274,83598.7196
2005-03-11 12:00:00,13.0158,13.0448,12.9933,13.0094,106906.91285274977,9.0296,9.0497,9.014,9.0252,106906.9129
2005-03-11 12:30:00,13.0094,13.0673,13.0094,13.0641,86084.92691922,9.0252,9.0653,9.0252,9.0631,86084.9269
2005-03-11 13:00:00,13.0576,13.0641,13.0351,13.0416,26415.95230373177,9.0586,9.0631,9.043,9.0475,26415.9523
2005-03-11 13:30:00,13.0383,13.0416,13.019,13.019,61844.40598167791,9.0452,9.0475,9.0318,9.0318,61844.406
2005-03-11 14:00:00,13.0255,13.0963,13.0255,13.0737,122756.48423498882,9.0363,9.0855,9.0363,9.0698,122756.4842
2005-03-11 14:30:00,13.0802,13.1123,13.0576,13.0673,110325.4478567621,9.0743,9.0966,9.0586,9.0653,110325.4479
2005-03-11 15:00:00,13.0673,13.0898,13.0351,13.0383,54385.78415474188,9.0653,9.0809,9.043,9.0452,54385.7842
2005-03-11 15:30:00,13.0416,13.0963,13.0351,13.0641,131768.9856092032,9.0475,9.0855,9.043,9.0631,131768.9856
2005-03-14 09:30:00,13.0351,13.0641,12.7294,12.7584,566233.7070282269,9.043,9.0631,8.8309,8.851,566233.707
2005-03-14 10:00:00,12.7584,12.7584,12.6458,12.6651,665371.222144585,8.851,8.851,8.7729,8.7863,665371.2221
2005-03-14 10:30:00,12.6651,12.8324,12.6458,12.8034,1175043.7136518804,8.7863,8.9024,8.7729,8.8823,1175043.7137
2005-03-14 11:00:00,12.7873,12.8549,12.7069,12.7584,581772.5025010103,8.8711,8.918,8.8153,8.851,581772.5025
2005-03-14 11:30:00,12.7584,12.768,12.6619,12.6876,340610.396763412,8.851,8.8577,8.7841,8.8019,340610.3968
2005-03-14 12:00:00,12.6908,12.7391,12.6844,12.7005,221583.2234418912,8.8041,8.8376,8.7997,8.8109,221583.2234
2005-03-14 12:30:00,12.7005,12.7069,12.6586,12.6683,248620.72756453432,8.8109,8.8153,8.7818,8.7885,248620.7276
2005-03-14 13:00:00,12.649,12.7262,12.6393,12.7101,720067.7822087825,8.7751,8.8287,8.7684,8.8175,720067.7822
2005-03-14 13:30:00,12.7005,12.7294,12.6812,12.7069,257633.22893874868,8.8109,8.8309,8.7975,8.8153,257633.2289
2005-03-14 14:00:00,12.7037,12.871,12.7037,12.8453,562504.3961147589,8.8131,8.9292,8.8131,8.9113,562504.3961
2005-03-14 14:30:00,12.8453,12.8549,12.7938,12.8002,412399.6318476713,8.9113,8.918,8.8756,8.88,412399.6318
2005-03-14 15:00:00,12.7938,12.8195,12.7841,12.8131,302074.1839909092,8.8756,8.8934,8.8689,8.889,302074.184
2005-03-14 15:30:00,12.8131,12.8195,12.7809,12.7906,465231.5364551348,8.889,8.8934,8.8666,8.8734,465231.5365
2005-03-15 09:30:00,12.7906,12.9193,12.7584,12.9161,284670.7330613918,8.8734,8.9627,8.851,8.9604,284670.7331
2005-03-15 10:00:00,12.8935,12.9128,12.7777,12.8195,266334.9544035074,8.9448,8.9582,8.8644,8.8934,266334.9544
2005-03-15 10:30:00,12.8195,12.8678,12.7906,12.826,163157.35246422564,8.8934,8.9269,8.8734,8.8979,163157.3525
2005-03-15 11:00:00,12.8195,12.8517,12.797,12.8131,214124.6016149552,8.8934,8.9158,8.8778,8.889,214124.6016
2005-03-15 11:30:00,12.8195,12.8421,12.8067,12.826,74275.44235990463,8.8934,8.9091,8.8845,8.8979,74275.4424
2005-03-15 12:00:00,12.8227,12.8227,12.7713,12.7809,112500.87922295176,8.8956,8.8956,8.86,8.8666,112500.8792
2005-03-15 12:30:00,12.7777,12.7777,12.7166,12.752,329733.2399324636,8.8644,8.8644,8.822,8.8466,329733.2399
2005-03-15 13:00:00,12.752,12.7777,12.7423,12.7423,40400.868229236825,8.8466,8.8644,8.8399,8.8399,40400.8682
2005-03-15 13:30:00,12.7294,12.7326,12.649,12.6747,111568.55149458475,8.8309,8.8331,8.7751,8.793,111568.5515
2005-03-15 14:00:00,12.6715,12.7069,12.6458,12.6554,97272.85965962404,8.7908,8.8153,8.7729,8.7796,97272.8597
2005-03-15 14:30:00,12.6554,12.6683,12.5878,12.6458,187087.09749231208,8.7796,8.7885,8.7327,8.7729,187087.0975
2005-03-15 15:00:00,12.649,12.6812,12.6136,12.6683,315748.3240069586,8.7751,8.7975,8.7506,8.7885,315748.324
2005-03-15 15:30:00,12.6683,12.6876,12.6361,12.6619,240851.32982814265,8.7885,8.8019,8.7662,8.7841,240851.3298
2005-03-16 09:30:00,12.6458,12.6458,12.4527,12.4688,408981.09684365895,8.7729,8.7729,8.639,8.6501,408981.0968
2005-03-16 10:00:00,12.4591,12.5267,12.4463,12.4784,247999.17574562292,8.6434,8.6903,8.6345,8.6568,247999.1757
2005-03-16 10:30:00,12.4817,12.501,12.4463,12.4624,297723.32125852985,8.6591,8.6725,8.6345,8.6457,297723.3213
2005-03-16 11:00:00,12.4624,12.5171,12.3594,12.3723,386605.2313628509,8.6457,8.6836,8.5742,8.5832,386605.2314
2005-03-16 11:30:00,12.3723,12.4173,12.2886,12.2886,414264.2873044053,8.5832,8.6144,8.5251,8.5251,414264.2873
2005-03-16 12:00:00,12.2789,12.3851,12.2435,12.3819,693962.6058145064,8.5184,8.5921,8.4938,8.5898,693962.6058
2005-03-16 12:30:00,12.3819,12.3851,12.3562,12.3594,177142.26838973069,8.5898,8.5921,8.572,8.5742,177142.2684
2005-03-16 13:00:00,12.3658,12.3658,12.2918,12.3176,271618.14486425376,8.5787,8.5787,8.5273,8.5452,271618.1449
2005-03-16 13:30:00,12.3208,12.3401,12.3047,12.3401,239608.22619031995,8.5475,8.5608,8.5363,8.5608,239608.2262
2005-03-16 14:00:00,12.3369,12.3401,12.2918,12.324,340610.396763412,8.5586,8.5608,8.5273,8.5497,340610.3968
2005-03-16 14:30:00,12.3176,12.4044,12.3176,12.3819,536709.9956299384,8.5452,8.6055,8.5452,8.5898,536709.9956
2005-03-16 15:00:00,12.3787,12.3819,12.3143,12.3143,256079.3493914704,8.5876,8.5898,8.5429,8.5429,256079.3494
2005-03-16 15:30:00,12.324,12.3755,12.2983,12.3497,528940.5978935468,8.5497,8.5854,8.5318,8.5675,528940.5979
2005-03-17 09:30:00,12.3497,12.3883,12.2822,12.3143,191437.96022469143,8.5675,8.5943,8.5207,8.5429,191437.9602
2005-03-17 10:00:00,12.3015,12.3047,12.0666,12.1985,849039.7846328847,8.5341,8.5363,8.3711,8.4626,849039.7846
2005-03-17 10:30:00,12.2017,12.3015,12.1728,12.3015,540128.5306339508,8.4648,8.5341,8.4448,8.5341,540128.5306
2005-03-17 11:00:00,12.3015,12.4978,12.2983,12.4044,590785.0038752246,8.5341,8.6702,8.5318,8.6055,590785.0039
2005-03-17 11:30:00,12.4077,12.4237,12.3948,12.4205,105042.25739601576,8.6077,8.6188,8.5988,8.6166,105042.2574
2005-03-17 12:00:00,12.4109,12.4173,12.3787,12.4173,146064.6774441639,8.61,8.6144,8.5876,8.6144,146064.6774
2005-03-17 12:30:00,12.4173,12.4784,12.4173,12.4624,238675.8984619529,8.6144,8.6568,8.6144,8.6457,238675.8985
2005-03-17 13:00:00,12.4624,12.4624,12.3658,12.3658,139538.3833455949,8.6457,8.6457,8.5787,8.5787,139538.3833
2005-03-17 13:30:00,12.3658,12.369,12.25,12.2693,283738.4053330248,8.5787,8.5809,8.4983,8.5117,283738.4053
2005-03-17 14:00:00,12.2725,12.353,12.2725,12.324,143889.24607797424,8.5139,8.5698,8.5139,8.5497,143889.2461
2005-03-17 14:30:00,12.3433,12.3497,12.2822,12.3369,183979.33839775532,8.5631,8.5675,8.5207,8.5586,183979.3384
2005-03-17 15:00:00,12.3336,12.3336,12.3111,12.324,125242.69151063416,8.5563,8.5563,8.5407,8.5497,125242.6915
2005-03-17 15:30:00,12.324,12.324,12.2242,12.2371,391577.6459141416,8.5497,8.5497,8.4804,8.4894,391577.6459
2005-03-18 09:30:00,12.2242,12.2242,12.1631,12.1856,698935.0203657971,8.4804,8.4804,8.4381,8.4537,698935.0204
2005-03-18 10:00:00,12.1856,12.2435,12.1663,12.2114,264781.07485622907,8.4537,8.4938,8.4403,8.4716,264781.0749
2005-03-18 10:30:00,12.2146,12.2275,11.896,12.1728,374795.7468035355,8.4738,8.4827,8.2528,8.4448,374795.7468
2005-03-18 11:00:00,12.1728,12.1953,12.1695,12.1888,277833.6630533671,8.4448,8.4604,8.4425,8.4559,277833.6631
2005-03-18 11:30:00,12.1856,12.1888,12.1599,12.1631,292440.1307977835,8.4537,8.4559,8.4358,8.4381,292440.1308
2005-03-18 12:00:00,12.1631,12.1695,12.1535,12.1631,265402.6266751404,8.4381,8.4425,8.4314,8.4381,265402.6267
2005-03-18 12:30:00,12.1631,12.1856,12.147,12.1824,284049.18124248047,8.4381,8.4537,8.4269,8.4514,284049.1812
2005-03-18 13:00:00,12.1856,12.1856,12.1438,12.1502,165954.33564932665,8.4537,8.4537,8.4247,8.4291,165954.3356
2005-03-18 13:30:00,12.1502,12.1502,12.1213,12.147,577421.639768631,8.4291,8.4291,8.4091,8.4269,577421.6398
2005-03-18 14:00:00,12.1374,12.1438,12.1213,12.1309,373241.8672562572,8.4202,8.4247,8.4091,8.4157,373241.8673
2005-03-18 14:30:00,12.1341,12.1438,12.1277,12.1277,659777.255774383,8.4179,8.4247,8.4135,8.4135,659777.2558
2005-03-18 15:00:00,12.1277,12.1438,12.1213,12.1309,646413.8916677892,8.4135,8.4247,8.4091,8.4157,646413.8917
2005-03-18 15:30:00,12.1309,12.1728,12.1245,12.147,417993.5982178733,8.4157,8.4448,8.4113,8.4269,417993.5982
2005-03-21 09:30:00,11.9089,11.9089,11.6644,11.8542,749280.7176976153,8.2617,8.2617,8.0921,8.2238,749280.7177
2005-03-21 10:00:00,11.8703,12.0183,11.8574,11.9926,452178.9482579968,8.2349,8.3376,8.226,8.3198,452178.9483
2005-03-21 10:30:00,11.9926,11.999,11.9733,11.999,588298.7965995793,8.3198,8.3242,8.3064,8.3242,588298.7966
2005-03-21 11:00:00,11.9958,12.0022,11.9765,11.9829,309222.02990838955,8.322,8.3264,8.3086,8.313,309222.0299
2005-03-21 11:30:00,11.9829,12.0022,11.97,12.0022,180560.80339374303,8.313,8.3264,8.3041,8.3264,180560.8034
2005-03-21 12:00:00,12.0022,12.0087,11.9765,11.9958,189884.0806774131,8.3264,8.3309,8.3086,8.322,189884.0807
2005-03-21 12:30:00,11.999,12.028,11.9926,12.0087,178696.14793700902,8.3242,8.3443,8.3198,8.3309,178696.1479
2005-03-21 13:00:00,12.0151,12.0312,12.0119,12.0151,474244.0378293492,8.3354,8.3465,8.3332,8.3354,474244.0378
2005-03-21 13:30:00,12.0183,12.0859,12.0183,12.0505,94475.87647452304,8.3376,8.3845,8.3376,8.3599,94475.8765
2005-03-21 14:00:00,12.0569,12.0698,12.0183,12.0215,89192.68601377668,8.3644,8.3733,8.3376,8.3398,89192.686
2005-03-21 14:30:00,12.0247,12.0408,12.0054,12.0215,170615.97429116166,8.342,8.3532,8.3286,8.3398,170615.9743
2005-03-21 15:00:00,12.0215,12.044,12.0119,12.0376,287156.94033703714,8.3398,8.3554,8.3332,8.351,287156.9403
2005-03-21 15:30:00,12.0344,12.0505,12.0215,12.0247,295858.66580179584,8.3488,8.3599,8.3398,8.342,295858.6658
2005-03-22 09:30:00,11.9443,12.0987,11.8735,12.073,498484.5587668913,8.2863,8.3934,8.2371,8.3755,498484.5588
2005-03-22 10:00:00,12.0762,12.1502,12.0762,12.1181,1105429.9099338106,8.3778,8.4291,8.3778,8.4068,1105429.9099
2005-03-22 10:30:00,12.1213,12.1631,12.1116,12.1599,164400.4561020483,8.4091,8.4381,8.4023,8.4358,164400.4561
2005-03-22 11:00:00,12.1631,12.2532,12.1567,12.2307,238365.12255249728,8.4381,8.5006,8.4336,8.4849,238365.1226
2005-03-22 11:30:00,12.2468,12.2693,12.1953,12.2468,178696.14793700902,8.4961,8.5117,8.4604,8.4961,178696.1479
2005-03-22 12:00:00,12.2435,12.2918,12.2371,12.2918,69303.02780861394,8.4938,8.5273,8.4894,8.5273,69303.0278
2005-03-22 12:30:00,12.2918,12.3208,12.2596,12.2725,100069.84284472506,8.5273,8.5475,8.505,8.5139,100069.8428
2005-03-22 13:00:00,12.2757,12.3079,12.2661,12.295,70235.35553698095,8.5162,8.5385,8.5095,8.5296,70235.3555
2005-03-22 13:30:00,12.2983,12.3208,12.2886,12.3111,70235.35553698095,8.5318,8.5475,8.5251,8.5407,70235.3555
2005-03-22 14:00:00,12.3143,12.3143,12.2178,12.2242,244580.64074161064,8.5429,8.5429,8.476,8.4804,244580.6407
2005-03-22 14:30:00,12.221,12.2403,12.1213,12.1341,394063.8531897869,8.4782,8.4916,8.4091,8.4179,394063.8532
2005-03-22 15:00:00,12.1438,12.1631,12.1148,12.1374,539817.7547244951,8.4247,8.4381,8.4045,8.4202,539817.7547
2005-03-22 15:30:00,12.1341,12.1374,12.0859,12.1213,690854.8467199497,8.4179,8.4202,8.3845,8.4091,690854.8467
2005-03-23 09:30:00,12.1245,12.147,12.0247,12.1213,292750.9067072392,8.4113,8.4269,8.342,8.4091,292750.9067
2005-03-23 10:00:00,12.1213,12.1535,12.0376,12.0408,263537.9712184064,8.4091,8.4314,8.351,8.3532,263537.9712
2005-03-23 10:30:00,12.0408,12.0505,11.9636,12.0505,373863.4190751685,8.3532,8.3599,8.2997,8.3599,373863.4191
2005-03-23 11:00:00,12.0666,12.0923,12.0505,12.0569,217853.9125284232,8.3711,8.3889,8.3599,8.3644,217853.9125
2005-03-23 11:30:00,12.0569,12.0923,11.9893,11.9926,178385.37202755336,8.3644,8.3889,8.3175,8.3198,178385.372
2005-03-23 12:00:00,11.9926,12.0344,11.9861,12.0022,96029.75602180138,8.3198,8.3488,8.3153,8.3264,96029.756
2005-03-23 12:30:00,12.0022,12.0054,11.9829,11.999,140470.7110739619,8.3264,8.3286,8.313,8.3242,140470.7111
2005-03-23 13:00:00,11.9958,12.0505,11.9958,12.0183,91989.66919887767,8.322,8.3599,8.322,8.3376,91989.6692
2005-03-23 13:30:00,12.0119,12.0891,12.0119,12.0698,68681.47598970261,8.3332,8.3867,8.3332,8.3733,68681.476
2005-03-23 14:00:00,12.0698,12.0698,12.0247,12.0247,105663.80921492708,8.3733,8.3733,8.342,8.342,105663.8092
2005-03-23 14:30:00,12.028,12.028,11.9861,11.9861,135187.52061321554,8.3443,8.3443,8.3153,8.3153,135187.5206
2005-03-23 15:00:00,11.9829,11.9958,11.9668,11.97,213813.8257054995,8.313,8.322,8.3019,8.3041,213813.8257
2005-03-23 15:30:00,11.9636,11.9926,11.9507,11.9636,91057.34147051068,8.2997,8.3198,8.2907,8.2997,91057.3415
2005-03-24 09:30:00,11.97,12.0666,11.9121,12.0376,199828.9097799945,8.3041,8.3711,8.2639,8.351,199828.9098
2005-03-24 10:00:00,12.028,12.1309,12.0054,12.1148,113122.4310418631,8.3443,8.4157,8.3286,8.4045,113122.431
2005-03-24 10:30:00,12.1245,12.1406,12.1116,12.1148,56250.439611475886,8.4113,8.4224,8.4023,8.4045,56250.4396
2005-03-24 11:00:00,12.1148,12.1148,12.0827,12.0859,138916.83152668356,8.4045,8.4045,8.3823,8.3845,138916.8315
2005-03-24 11:30:00,12.0891,12.0987,12.0666,12.0698,150104.7642670876,8.3867,8.3934,8.3711,8.3733,150104.7643
2005-03-24 12:00:00,12.0666,12.0827,12.0634,12.0794,64019.83734786759,8.3711,8.3823,8.3689,8.38,64019.8373
2005-03-24 12:30:00,12.0794,12.0827,12.0666,12.0698,52210.352788552205,8.38,8.3823,8.3711,8.3733,52210.3528
2005-03-24 13:00:00,12.0698,12.1181,12.0634,12.1052,183047.0106693884,8.3733,8.4068,8.3689,8.3979,183047.0107
2005-03-24 13:30:00,12.0987,12.1084,12.0762,12.0923,54696.56006419755,8.3934,8.4001,8.3778,8.3889,54696.5601
2005-03-24 14:00:00,12.0923,12.0923,12.0634,12.0666,126485.79514845683,8.3889,8.3889,8.3689,8.3711,126485.7951
2005-03-24 14:30:00,12.0666,12.0794,12.0569,12.0666,117473.29377424244,8.3711,8.38,8.3644,8.3711,117473.2938
2005-03-24 15:00:00,12.0634,12.0666,12.0473,12.0634,169994.42247225033,8.3689,8.3711,8.3577,8.3689,169994.4225
2005-03-24 15:30:00,12.0634,12.1663,12.0634,12.1116,603837.5920723627,8.3689,8.4403,8.3689,8.4023,603837.5921
2005-03-28 09:30:00,12.1116,12.1245,12.0183,12.0183,1685648.5328875426,8.4023,8.4113,8.3376,8.3376,1685648.5329
2005-03-28 10:00:00,12.0215,12.0215,11.8542,11.9861,155387.95472783397,8.3398,8.3398,8.2238,8.3153,155387.9547
2005-03-28 10:30:00,11.9861,12.0762,11.9861,12.0634,129593.55424301352,8.3153,8.3778,8.3153,8.3689,129593.5542
2005-03-28 11:00:00,12.0634,12.0666,11.9926,12.0087,80180.18463956231,8.3689,8.3711,8.3198,8.3309,80180.1846
2005-03-28 11:30:00,12.0054,12.0087,11.9861,11.9893,35739.22958740181,8.3286,8.3309,8.3153,8.3175,35739.2296
2005-03-28 12:00:00,11.9926,12.0312,11.9765,12.0087,66195.26871405727,8.3198,8.3465,8.3086,8.3309,66195.2687
2005-03-28 12:30:00,12.0022,12.0087,11.9829,11.999,59979.75052494391,8.3264,8.3309,8.313,8.3242,59979.7505
2005-03-28 13:00:00,11.9958,11.9958,11.9604,11.9958,50345.6973318182,8.322,8.322,8.2974,8.322,50345.6973
2005-03-28 13:30:00,11.9958,12.0151,11.9893,12.0119,37293.10913468015,8.322,8.3354,8.3175,8.3332,37293.1091
2005-03-28 14:00:00,12.0087,12.0119,11.9733,11.9765,896899.2746890575,8.3309,8.3332,8.3064,8.3086,896899.2747
2005-03-28 14:30:00,11.9765,11.999,11.9765,11.9926,89192.68601377668,8.3086,8.3242,8.3086,8.3198,89192.686
2005-03-28 15:00:00,11.9926,12.0022,11.97,11.97,106906.91285274977,8.3198,8.3264,8.3041,8.3041,106906.9129
2005-03-28 15:30:00,11.9765,11.9765,11.9346,11.9379,342164.2763106904,8.3086,8.3086,8.2795,8.2818,342164.2763
2005-03-29 09:30:00,11.9057,11.9314,11.8896,11.9282,152901.7474521886,8.2595,8.2773,8.2483,8.2751,152901.7475
2005-03-29 10:00:00,11.9314,11.9861,11.9121,11.9829,632739.7516517398,8.2773,8.3153,8.2639,8.313,632739.7517
2005-03-29 10:30:00,11.9765,11.9797,11.9346,11.9443,115297.86240805278,8.3086,8.3108,8.2795,8.2863,115297.8624
2005-03-29 11:00:00,11.9411,11.9636,11.9346,11.9346,83909.49555303033,8.284,8.2997,8.2795,8.2795,83909.4956
2005-03-29 11:30:00,11.9379,11.9411,11.8896,11.9025,157252.61018456795,8.2818,8.284,8.2483,8.2573,157252.6102
2005-03-29 12:00:00,11.9057,11.9218,11.8703,11.9025,296169.4417112515,8.2595,8.2707,8.2349,8.2573,296169.4417
2005-03-29 12:30:00,11.9025,11.9218,11.8864,11.8896,211638.39433930983,8.2573,8.2707,8.2461,8.2483,211638.3943
2005-03-29 13:00:00,11.8864,11.8928,11.7512,11.7705,302695.73580982053,8.2461,8.2505,8.1523,8.1657,302695.7358
2005-03-29 13:30:00,11.777,11.8188,11.777,11.8059,108150.01649057242,8.1702,8.1992,8.1702,8.1902,108150.0165
2005-03-29 14:00:00,11.7995,11.8124,11.7609,11.777,106596.13694329408,8.1858,8.1948,8.159,8.1702,106596.1369
2005-03-29 14:30:00,11.777,11.8027,11.7609,11.777,387226.7831817622,8.1702,8.188,8.159,8.1702,387226.7832
2005-03-29 15:00:00,11.7738,11.8092,11.7545,11.7705,310775.9094556679,8.168,8.1925,8.1546,8.1657,310775.9095
2005-03-29 15:30:00,11.7705,11.7834,11.7351,11.7512,471136.2787347925,8.1657,8.1746,8.1411,8.1523,471136.2787
2005-03-30 09:30:00,11.6644,11.8124,11.6611,11.7255,932016.952457548,8.0921,8.1948,8.0898,8.1345,932016.9525
2005-03-30 10:00:00,11.7191,11.777,11.6933,11.7351,511537.14696402935,8.13,8.1702,8.1121,8.1411,511537.147
2005-03-30 10:30:00,11.7319,11.7834,11.7319,11.7448,276590.55941554444,8.1389,8.1746,8.1389,8.1479,276590.5594
2005-03-30 11:00:00,11.7416,11.7448,11.7126,11.7351,65884.4928046016,8.1456,8.1479,8.1255,8.1411,65884.4928
2005-03-30 11:30:00,11.7351,11.7384,11.674,11.6869,189884.0806774131,8.1411,8.1434,8.0987,8.1077,189884.0807
2005-03-30 12:00:00,11.6869,11.6933,11.6579,11.6579,461813.00145112246,8.1077,8.1121,8.0876,8.0876,461813.0015
2005-03-30 12:30:00,11.6547,11.6644,11.6386,11.6644,435086.27323793503,8.0854,8.0921,8.0742,8.0921,435086.2732
2005-03-30 13:00:00,11.6644,11.6772,11.6547,11.6644,647346.2193961563,8.0921,8.101,8.0854,8.0921,647346.2194
2005-03-30 13:30:00,11.6644,11.6933,11.6129,11.629,568719.9143038723,8.0921,8.1121,8.0564,8.0675,568719.9143
2005-03-30 14:00:00,11.6225,11.6611,11.6161,11.6322,393442.3013708756,8.063,8.0898,8.0586,8.0697,393442.3014
2005-03-30 14:30:00,11.6322,11.6483,11.5292,11.5549,328179.3603851853,8.0697,8.0809,7.9983,8.0161,328179.3604
2005-03-30 15:00:00,11.5549,11.5807,11.5485,11.5646,251106.9348401797,8.0161,8.034,8.0117,8.0228,251106.9348
2005-03-30 15:30:00,11.5646,11.5871,11.5292,11.5871,587988.0206901237,8.0228,8.0385,7.9983,8.0385,587988.0207
2005-03-31 09:30:00,11.6225,11.6869,11.6225,11.6837,481081.1078373739,8.063,8.1077,8.063,8.1055,481081.1078
2005-03-31 10:00:00,11.6772,11.6933,11.6483,11.6869,509983.267416751,8.101,8.1121,8.0809,8.1077,509983.2674
2005-03-31 10:30:00,11.6901,11.6965,11.674,11.6869,404008.68229236826,8.1099,8.1144,8.0987,8.1077,404008.6823
2005-03-31 11:00:00,11.6901,11.7255,11.6837,11.7158,540128.5306339508,8.1099,8.1345,8.1055,8.1277,540128.5306
2005-03-31 11:30:00,11.7062,11.7319,11.6965,11.7319,162225.02473585863,8.1211,8.1389,8.1144,8.1389,162225.0247
2005-03-31 12:00:00,11.7319,11.7351,11.6901,11.7094,274104.3521398991,8.1389,8.1411,8.1099,8.1233,274104.3521
2005-03-31 12:30:00,11.7094,11.7126,11.7062,11.7126,199828.9097799945,8.1233,8.1255,8.1211,8.1255,199828.9098
2005-03-31 13:00:00,11.7126,11.7126,11.6901,11.6933,197653.4784138048,8.1255,8.1255,8.1099,8.1121,197653.4784
2005-03-31 13:30:00,11.6933,11.6965,11.6644,11.6965,152901.7474521886,8.1121,8.1144,8.0921,8.1144,152901.7475
2005-03-31 14:00:00,11.6965,11.6965,11.6644,11.674,1596455.846873766,8.1144,8.1144,8.0921,8.0987,1596455.8469
2005-03-31 14:30:00,11.6772,11.6804,11.6547,11.6676,222204.77526080253,8.101,8.1032,8.0854,8.0943,222204.7753
2005-03-31 15:00:00,11.6676,11.6708,11.6515,11.6611,352419.88132272736,8.0943,8.0965,8.0831,8.0898,352419.8813
2005-03-31 15:30:00,11.6644,11.6804,11.6579,11.6676,475176.3655577162,8.0921,8.1032,8.0876,8.0943,475176.3656
2005-04-01 09:30:00,11.777,11.9668,11.7577,11.9604,533291.4606259261,8.1702,8.3019,8.1568,8.2974,533291.4606
2005-04-01 10:00:00,11.9636,11.999,11.8574,11.8606,1201459.665955612,8.2997,8.3242,8.226,8.2282,1201459.666
2005-04-01 10:30:00,11.8606,11.9057,11.8574,11.8864,451246.62052962976,8.2282,8.2595,8.226,8.2461,451246.6205
2005-04-01 11:00:00,11.8832,11.8832,11.7995,11.822,287467.7162464928,8.2439,8.2439,8.1858,8.2014,287467.7162
2005-04-01 11:30:00,11.8188,11.8767,11.8188,11.8767,202315.1170556398,8.1992,8.2394,8.1992,8.2394,202315.1171
2005-04-01 12:00:00,11.8767,11.8992,11.8542,11.8639,67438.37235187994,8.2394,8.255,8.2238,8.2305,67438.3724
2005-04-01 12:30:00,11.8542,11.8574,11.8381,11.851,192370.28795305843,8.2238,8.226,8.2126,8.2215,192370.288
2005-04-01 13:00:00,11.8478,11.8478,11.7834,11.822,227177.1898120932,8.2193,8.2193,8.1746,8.2014,227177.1898
2005-04-01 13:30:00,11.8252,11.8252,11.7834,11.8059,75518.5459977273,8.2036,8.2036,8.1746,8.1902,75518.546
2005-04-01 14:00:00,11.8092,11.8413,11.8059,11.8252,141403.0388023289,8.1925,8.2148,8.1902,8.2036,141403.0388
2005-04-01 14:30:00,11.8317,11.8413,11.8059,11.822,116230.19013641978,8.2081,8.2148,8.1902,8.2014,116230.1901
2005-04-01 15:00:00,11.822,11.8671,11.8124,11.8349,225312.5343553592,8.2014,8.2327,8.1948,8.2104,225312.5344
2005-04-01 15:30:00,11.8349,11.8767,11.8349,11.8574,349933.674047082,8.2104,8.2394,8.2104,8.226,349933.674
2005-04-04 09:30:00,11.8896,11.9089,11.8124,11.8413,237122.0189146746,8.2483,8.2617,8.1948,8.2148,237122.0189
2005-04-04 10:00:00,11.8413,11.8574,11.7995,11.8092,345893.58722415834,8.2148,8.226,8.1858,8.1925,345893.5872
2005-04-04 10:30:00,11.8092,11.8542,11.8027,11.8542,215989.2570716892,8.1925,8.2238,8.188,8.2238,215989.2571
2005-04-04 11:00:00,11.8574,11.9572,11.8542,11.9186,238365.12255249728,8.226,8.2952,8.2238,8.2684,238365.1226
2005-04-04 11:30:00,11.9153,11.9282,11.851,11.851,244269.86483215497,8.2661,8.2751,8.2215,8.2215,244269.8648
2005-04-04 12:00:00,11.8542,11.8542,11.822,11.8413,64641.38916677892,8.2238,8.2238,8.2014,8.2148,64641.3892
2005-04-04 12:30:00,11.8413,11.8606,11.822,11.8606,60290.52643439957,8.2148,8.2282,8.2014,8.2282,60290.5264
2005-04-04 13:00:00,11.8574,11.8639,11.8413,11.851,73032.33872208196,8.226,8.2305,8.2148,8.2215,73032.3387
2005-04-04 13:30:00,11.851,11.851,11.7995,11.8252,202004.34114618413,8.2215,8.2215,8.1858,8.2036,202004.3411
2005-04-04 14:00:00,11.8188,11.822,11.7963,11.8156,140781.48698341756,8.1992,8.2014,8.1836,8.197,140781.487
2005-04-04 14:30:00,11.8156,11.8381,11.8092,11.8381,156320.28245620095,8.197,8.2126,8.1925,8.2126,156320.2825
2005-04-04 15:00:00,11.8413,11.8671,11.8381,11.8606,149172.4365387206,8.2148,8.2327,8.2126,8.2282,149172.4365
2005-04-04 15:30:00,11.8639,11.8735,11.8092,11.822,216610.8088906005,8.2305,8.2371,8.1925,8.2014,216610.8089
2005-04-05 09:30:00,11.8285,11.9218,11.8285,11.8992,163778.90428313697,8.2059,8.2707,8.2059,8.255,163778.9043
2005-04-05 10:00:00,11.9057,11.9379,11.896,11.9153,123999.58787281148,8.2595,8.2818,8.2528,8.2661,123999.5879
2005-04-05 10:30:00,11.9153,11.9379,11.9025,11.9057,113433.20695131876,8.2661,8.2818,8.2573,8.2595,113433.207
2005-04-05 11:00:00,11.896,11.9186,11.8735,11.8832,183668.5624882997,8.2528,8.2684,8.2371,8.2439,183668.5625
2005-04-05 11:30:00,11.8767,11.8832,11.851,11.8574,81112.51236792932,8.2394,8.2439,8.2215,8.226,81112.5124
2005-04-05 12:00:00,11.8542,11.8574,11.8092,11.8285,112500.87922295176,8.2238,8.226,8.1925,8.2059,112500.8792
2005-04-05 12:30:00,11.8156,11.8349,11.8059,11.8317,94165.10056506738,8.197,8.2104,8.1902,8.2081,94165.1006
2005-04-05 13:00:00,11.8317,11.8349,11.8092,11.8188,167197.43928714932,8.2081,8.2104,8.1925,8.1992,167197.4393
2005-04-05 13:30:00,11.8188,11.851,11.8156,11.8317,248620.72756453432,8.1992,8.2215,8.197,8.2081,248620.7276
2005-04-05 14:00:00,11.8317,11.8413,11.7448,11.7802,85463.37510030867,8.2081,8.2148,8.1479,8.1724,85463.3751
2005-04-05 14:30:00,11.7705,11.7963,11.6965,11.6965,150415.54017654326,8.1657,8.1836,8.1144,8.1144,150415.5402
2005-04-05 15:00:00,11.674,11.6965,11.645,11.645,456529.8109903761,8.0987,8.1144,8.0786,8.0786,456529.811
2005-04-05 15:30:00,11.6483,11.6837,11.5936,11.6322,452489.7241674524,8.0809,8.1055,8.043,8.0697,452489.7242
2005-04-06 09:30:00,11.6322,11.6837,11.6129,11.6611,151347.86790491026,8.0697,8.1055,8.0564,8.0898,151347.8679
2005-04-06 10:00:00,11.6611,11.6644,11.5356,11.5678,108150.01649057242,8.0898,8.0921,8.0027,8.0251,108150.0165
2005-04-06 10:30:00,11.5678,11.6547,11.5549,11.629,257633.22893874868,8.0251,8.0854,8.0161,8.0675,257633.2289
2005-04-06 11:00:00,11.6225,11.7287,11.6193,11.7062,206976.7556974748,8.063,8.1367,8.0608,8.1211,206976.7557
2005-04-06 11:30:00,11.7062,11.7448,11.6901,11.7351,100380.61875418072,8.1211,8.1479,8.1099,8.1411,100380.6188
2005-04-06 12:00:00,11.7319,11.7609,11.7126,11.7609,59668.97461548824,8.1389,8.159,8.1255,8.159,59668.9746
2005-04-06 12:30:00,11.7641,11.7738,11.748,11.7577,85152.599190853,8.1612,8.168,8.1501,8.1568,85152.5992
2005-04-06 13:00:00,11.7609,11.8027,11.7609,11.7738,56250.439611475886,8.159,8.188,8.159,8.168,56250.4396
2005-04-06 13:30:00,11.7738,11.777,11.6869,11.6965,74896.99417881596,8.168,8.1702,8.1077,8.1144,74896.9942
2005-04-06 14:00:00,11.703,11.703,11.6708,11.6804,237743.57073358595,8.1189,8.1189,8.0965,8.1032,237743.5707
2005-04-06 14:30:00,11.6804,11.6869,11.6611,11.6837,201072.0134178172,8.1032,8.1077,8.0898,8.1055,201072.0134
2005-04-06 15:00:00,11.6804,11.6869,11.6676,11.6837,86084.92691922,8.1032,8.1077,8.0943,8.1055,86084.9269
2005-04-06 15:30:00,11.6804,11.6997,11.6322,11.674,483878.0910224749,8.1032,8.1166,8.0697,8.0987,483878.091
2005-04-07 09:30:00,11.6483,11.7931,11.6483,11.7834,280009.0944195568,8.0809,8.1814,8.0809,8.1746,280009.0944
2005-04-07 10:00:00,11.7609,11.7609,11.7158,11.7223,84841.82328139733,8.159,8.159,8.1277,8.1323,84841.8233
2005-04-07 10:30:00,11.7287,11.7738,11.7287,11.7609,95408.20420289005,8.1367,8.168,8.1367,8.159,95408.2042
2005-04-07 11:00:00,11.7673,11.8059,11.7673,11.8059,95718.98011234571,8.1635,8.1902,8.1635,8.1902,95718.9801
2005-04-07 11:30:00,11.8027,11.8445,11.7995,11.8285,165954.33564932665,8.188,8.217,8.1858,8.2059,165954.3356
2005-04-07 12:00:00,11.822,11.925,11.8188,11.9218,282184.52578574646,8.2014,8.2729,8.1992,8.2707,282184.5258
2005-04-07 12:30:00,11.925,11.9507,11.925,11.9379,177763.82020864202,8.2729,8.2907,8.2729,8.2818,177763.8202
2005-04-07 13:00:00,11.9411,11.9411,11.851,11.851,117162.5178647868,8.284,8.284,8.2215,8.2215,117162.5179
2005-04-07 13:30:00,11.8574,11.8735,11.8027,11.8059,175588.38884245235,8.226,8.2371,8.188,8.1902,175588.3888
2005-04-07 14:00:00,11.8156,11.8639,11.8092,11.8606,103799.15375819308,8.197,8.2305,8.1925,8.2282,103799.1538
2005-04-07 14:30:00,11.8606,11.8832,11.8478,11.8767,139538.3833455949,8.2282,8.2439,8.2193,8.2394,139538.3833
2005-04-07 15:00:00,11.8896,11.9186,11.8767,11.9025,132079.76151865887,8.2483,8.2684,8.2394,8.2573,132079.7615
2005-04-07 15:30:00,11.9057,11.9411,11.9025,11.9025,509050.939688384,8.2595,8.284,8.2573,8.2573,509050.9397
2005-04-08 09:30:00,11.9861,11.9861,11.9153,11.97,247377.62392671165,8.3153,8.3153,8.2661,8.3041,247377.6239
2005-04-08 10:00:00,11.9636,12.0054,11.954,11.97,199828.9097799945,8.2997,8.3286,8.293,8.3041,199828.9098
2005-04-08 10:30:00,11.97,11.97,11.9379,11.97,68992.25189915828,8.3041,8.3041,8.2818,8.3041,68992.2519
2005-04-08 11:00:00,11.97,11.9765,11.9346,11.9572,99759.0669352694,8.3041,8.3086,8.2795,8.2952,99759.0669
2005-04-08 11:30:00,11.9572,11.97,11.9379,11.97,83909.49555303033,8.2952,8.3041,8.2818,8.3041,83909.4956
2005-04-08 12:00:00,11.97,11.9958,11.9443,11.9765,114365.53467968578,8.3041,8.322,8.2863,8.3086,114365.5347
2005-04-08 12:30:00,11.9861,11.9958,11.9765,11.9861,49102.59369399553,8.3153,8.322,8.3086,8.3153,49102.5937
2005-04-08 13:00:00,11.9861,11.999,11.9604,11.9604,66816.8205329686,8.3153,8.3242,8.2974,8.2974,66816.8205
2005-04-08 13:30:00,11.9636,11.9829,11.9507,11.954,86084.92691922,8.2997,8.313,8.2907,8.293,86084.9269
2005-04-08 14:00:00,11.954,11.9733,11.9379,11.9411,80490.96054901798,8.293,8.3064,8.2818,8.284,80490.9605
2005-04-08 14:30:00,11.9443,11.9572,11.925,11.9282,271618.14486425376,8.2863,8.2952,8.2729,8.2751,271618.1449
2005-04-08 15:00:00,11.9314,11.9379,11.8992,11.8992,364229.36588204274,8.2773,8.2818,8.255,8.255,364229.3659
2005-04-08 15:30:00,11.9025,11.9314,11.8928,11.9121,257944.00484820435,8.2573,8.2773,8.2505,8.2639,257944.0048
2005-04-11 09:30:00,11.925,11.97,11.8027,11.8349,106596.13694329408,8.2729,8.3041,8.188,8.2104,106596.1369
2005-04-11 10:00:00,11.8252,11.8735,11.8188,11.8413,58115.09506820989,8.2036,8.2371,8.1992,8.2148,58115.0951
2005-04-11 10:30:00,11.8445,11.8896,11.8445,11.851,78004.75327337264,8.217,8.2483,8.217,8.2215,78004.7533
2005-04-11 11:00:00,11.851,11.8767,11.8478,11.8703,75829.32190718297,8.2215,8.2394,8.2193,8.2349,75829.3219
2005-04-11 11:30:00,11.8671,11.9121,11.8639,11.9121,95097.42829343438,8.2327,8.2639,8.2305,8.2639,95097.4283
2005-04-11 12:00:00,11.9153,11.9411,11.9089,11.9186,77383.2014544613,8.2661,8.284,8.2617,8.2684,77383.2015
2005-04-11 12:30:00,11.9121,11.925,11.9057,11.9218,35739.22958740181,8.2639,8.2729,8.2595,8.2707,35739.2296
2005-04-11 13:00:00,11.9186,11.9218,11.9025,11.9025,46616.38641835019,8.2684,8.2707,8.2573,8.2573,46616.3864
2005-04-11 13:30:00,11.9025,11.9668,11.8992,11.954,54696.56006419755,8.2573,8.3019,8.255,8.293,54696.5601
2005-04-11 14:00:00,11.954,11.954,11.896,11.896,52831.90460746354,8.293,8.293,8.2528,8.2528,52831.9046
2005-04-11 14:30:00,11.8992,11.9186,11.8896,11.8896,69924.57962752528,8.255,8.2684,8.2483,8.2483,69924.5796
2005-04-11 15:00:00,11.8896,11.9121,11.8832,11.9057,139227.60743613922,8.2483,8.2639,8.2439,8.2595,139227.6074
2005-04-11 15:30:00,11.9089,11.9153,11.9057,11.9057,166886.66337769365,8.2617,8.2661,8.2595,8.2595,166886.6634
2005-04-12 09:30:00,11.9057,11.9379,11.8092,11.8252,105042.25739601576,8.2595,8.2818,8.1925,8.2036,105042.2574
2005-04-12 10:00:00,11.8092,11.822,11.7834,11.822,152590.97154273294,8.1925,8.2014,8.1746,8.2014,152590.9715
2005-04-12 10:30:00,11.822,11.8413,11.7995,11.8413,75518.5459977273,8.2014,8.2148,8.1858,8.2148,75518.546
2005-04-12 11:00:00,11.8542,11.8574,11.8285,11.8317,29523.711398288448,8.2238,8.226,8.2059,8.2081,29523.7114
2005-04-12 11:30:00,11.8317,11.8445,11.8252,11.8252,51278.0250601852,8.2081,8.217,8.2036,8.2036,51278.0251
2005-04-12 12:00:00,11.8285,11.8285,11.8252,11.8252,37293.10913468015,8.2059,8.2059,8.2036,8.2036,37293.1091
2005-04-12 12:30:00,11.8252,11.8478,11.8252,11.8285,68059.92417079127,8.2036,8.2193,8.2036,8.2059,68059.9242
2005-04-12 13:00:00,11.8285,11.8478,11.8285,11.8413,138295.27970777222,8.2059,8.2193,8.2059,8.2148,138295.2797
2005-04-12 13:30:00,11.8349,11.8381,11.822,11.822,78937.08100173964,8.2104,8.2126,8.2014,8.2014,78937.081
2005-04-12 14:00:00,11.8252,11.9057,11.8059,11.8864,114054.75877023012,8.2036,8.2595,8.1902,8.2461,114054.7588
2005-04-12 14:30:00,11.9025,12.0569,11.8896,12.0569,169683.64656279466,8.2573,8.3644,8.2483,8.3644,169683.6466
2005-04-12 15:00:00,12.0634,12.0666,12.0119,12.0473,131458.20969974753,8.3689,8.3711,8.3332,8.3577,131458.2097
2005-04-12 15:30:00,12.0473,12.0955,12.028,12.0891,230284.9489066499,8.3577,8.3912,8.3443,8.3867,230284.9489
2005-04-13 09:30:00,12.028,12.0859,11.9893,12.0505,532359.1328975591,8.3443,8.3845,8.3175,8.3599,532359.1329
2005-04-13 10:00:00,12.044,12.0827,12.0247,12.028,182736.2347599327,8.3554,8.3823,8.342,8.3443,182736.2348
2005-04-13 10:30:00,12.028,12.0859,12.028,12.0666,226244.8620837262,8.3443,8.3845,8.3443,8.3711,226244.8621
2005-04-13 11:00:00,12.0601,12.0666,12.044,12.0634,145443.12562525258,8.3666,8.3711,8.3554,8.3689,145443.1256
2005-04-13 11:30:00,12.0634,12.073,12.0569,12.0666,43197.85141433784,8.3689,8.3755,8.3644,8.3711,43197.8514
2005-04-13 12:00:00,12.0698,12.0762,12.0408,12.0601,88260.35828540967,8.3733,8.3778,8.3532,8.3666,88260.3583
2005-04-13 12:30:00,12.0569,12.0634,12.0537,12.0569,101312.94648254772,8.3644,8.3689,8.3622,8.3644,101312.9465
2005-04-13 13:00:00,12.0569,12.0666,12.0215,12.028,134255.19288484854,8.3644,8.3711,8.3398,8.3443,134255.1929
2005-04-13 13:30:00,12.028,12.0344,11.999,12.0087,151969.4197238216,8.3443,8.3488,8.3242,8.3309,151969.4197
2005-04-13 14:00:00,12.0087,12.0119,11.9861,11.9893,129593.55424301352,8.3309,8.3332,8.3153,8.3175,129593.5542
2005-04-13 14:30:00,11.9893,11.9958,11.9604,11.97,129904.33015246918,8.3175,8.322,8.2974,8.3041,129904.3302
2005-04-13 15:00:00,11.97,11.9765,11.9572,11.97,186776.3215828564,8.3041,8.3086,8.2952,8.3041,186776.3216
2005-04-13 15:30:00,11.9733,12.0054,11.97,12.0054,459948.34599438845,8.3064,8.3286,8.3041,8.3286,459948.346
2005-04-14 09:30:00,12.0054,12.028,11.9186,11.9861,181493.13112211003,8.3286,8.3443,8.2684,8.3153,181493.1311
2005-04-14 10:00:00,11.9861,11.9861,11.7866,11.851,173412.95747626267,8.3153,8.3153,8.1769,8.2215,173412.9575
2005-04-14 10:30:00,11.851,11.8542,11.8252,11.8252,131768.9856092032,8.2215,8.2238,8.2036,8.2036,131768.9856
2005-04-14 11:00:00,11.8252,11.8252,11.777,11.7802,116540.96604587544,8.2036,8.2036,8.1702,8.1724,116540.966
2005-04-14 11:30:00,11.7802,11.7802,11.6032,11.6032,198896.58205162745,8.1724,8.1724,8.0496,8.0496,198896.5821
2005-04-14 12:00:00,11.6064,11.6611,11.5903,11.6515,238054.3466430416,8.0518,8.0898,8.0407,8.0831,238054.3466
2005-04-14 12:30:00,11.6611,11.6837,11.6515,11.6644,140159.93516450623,8.0898,8.1055,8.0831,8.0921,140159.9352
2005-04-14 13:00:00,11.6644,11.6804,11.6,11.6032,322896.16992443893,8.0921,8.1032,8.0474,8.0496,322896.1699
2005-04-14 13:30:00,11.6032,11.6804,11.5839,11.6579,293061.68261669483,8.0496,8.1032,8.0362,8.0876,293061.6826
2005-04-14 14:00:00,11.6547,11.6708,11.6032,11.6515,348379.7944998037,8.0854,8.0965,8.0496,8.0831,348379.7945
2005-04-14 14:30:00,11.6515,11.7062,11.6483,11.6869,174656.06111408534,8.0831,8.1211,8.0809,8.1077,174656.0611
2005-04-14 15:00:00,11.6837,11.6901,11.6,11.6161,304249.61535709887,8.1055,8.1099,8.0474,8.0586,304249.6154
2005-04-14 15:30:00,11.6097,11.6611,11.6097,11.6322,477662.5728333616,8.0541,8.0898,8.0541,8.0697,477662.5728
2005-04-15 09:30:00,11.5839,11.5968,11.3941,11.4842,488539.72966430994,8.0362,8.0452,7.9046,7.9671,488539.7297
2005-04-15 10:00:00,11.4842,11.5035,11.4584,11.4777,182425.45885047704,7.9671,7.9805,7.9492,7.9626,182425.4589
2005-04-15 10:30:00,11.4777,11.5517,11.4777,11.5421,143889.24607797424,7.9626,8.0139,7.9626,8.0072,143889.2461
2005-04-15 11:00:00,11.5453,11.5743,11.5196,11.526,99137.51511635806,8.0095,8.0296,7.9916,7.9961,99137.5151
2005-04-15 11:30:00,11.526,11.5453,11.4552,11.4552,119027.1733215208,7.9961,8.0095,7.947,7.947,119027.1733
2005-04-15 12:00:00,11.4552,11.4713,11.4262,11.4391,114054.75877023012,7.947,7.9581,7.9268,7.9358,114054.7588
2005-04-15 12:30:00,11.4391,11.4616,11.3748,11.3844,134255.19288484854,7.9358,7.9514,7.8912,7.8978,134255.1929
2005-04-15 13:00:00,11.3844,11.4327,11.3844,11.423,311397.4612745792,7.8978,7.9313,7.8978,7.9246,311397.4613
2005-04-15 13:30:00,11.4262,11.4488,11.423,11.423,208841.4111542088,7.9268,7.9425,7.9246,7.9246,208841.4112
2005-04-15 14:00:00,11.423,11.497,11.423,11.497,187708.64931122345,7.9246,7.976,7.9246,7.976,187708.6493
2005-04-15 14:30:00,11.497,11.497,11.4198,11.423,136741.40016049388,7.976,7.976,7.9224,7.9246,136741.4002
2005-04-15 15:00:00,11.423,11.4423,11.3908,11.4134,183047.0106693884,7.9246,7.938,7.9023,7.918,183047.0107
2005-04-15 15:30:00,11.4134,11.4134,11.3748,11.378,503767.74922763766,7.918,7.918,7.8912,7.8934,503767.7492
2005-04-18 09:30:00,11.3426,11.349,11.1817,11.2879,375106.5227129912,7.8688,7.8733,7.7572,7.8309,375106.5227
2005-04-18 10:00:00,11.2782,11.349,11.2621,11.349,278765.9907817341,7.8242,7.8733,7.813,7.8733,278765.9908
2005-04-18 10:30:00,11.3426,11.378,11.2975,11.3394,178074.5961180977,7.8688,7.8934,7.8375,7.8666,178074.5961
2005-04-18 11:00:00,11.3394,11.3554,11.3361,11.3426,326936.2567473626,7.8666,7.8777,7.8643,7.8688,326936.2567
2005-04-18 11:30:00,11.3426,11.3426,11.3104,11.3201,447517.30961616174,7.8688,7.8688,7.8465,7.8532,447517.3096
2005-04-18 12:00:00,11.3201,11.3554,11.3136,11.3426,422966.012769164,7.8532,7.8777,7.8487,7.8688,422966.0128
2005-04-18 12:30:00,11.3458,11.4005,11.3458,11.3908,277833.6630533671,7.8711,7.909,7.8711,7.9023,277833.6631
2005-04-18 13:00:00,11.3908,11.4391,11.3876,11.4391,195478.0470476151,7.9023,7.9358,7.9001,7.9358,195478.047
2005-04-18 13:30:00,11.4488,11.4488,11.4069,11.423,1094863.529012318,7.9425,7.9425,7.9134,7.9246,1094863.529
2005-04-18 14:00:00,11.423,11.4552,11.4166,11.423,73653.89054099329,7.9246,7.947,7.9202,7.9246,73653.8905
2005-04-18 14:30:00,11.423,11.4295,11.3426,11.3683,226555.63799318188,7.9246,7.9291,7.8688,7.8867,226555.638
2005-04-18 15:00:00,11.3683,11.4391,11.349,11.4295,304249.61535709887,7.8867,7.9358,7.8733,7.9291,304249.6154
2005-04-18 15:30:00,11.4327,11.4327,11.3201,11.3426,336259.53403103264,7.9313,7.9313,7.8532,7.8688,336259.534
2005-04-19 09:30:00,11.4552,11.5196,11.4552,11.5196,239919.0020997756,7.947,7.9916,7.947,7.9916,239919.0021
2005-04-19 10:00:00,11.5356,11.6225,11.5196,11.5903,420790.5814029743,8.0027,8.063,7.9916,8.0407,420790.5814
2005-04-19 10:30:00,11.5903,11.6257,11.5839,11.6,696138.037180696,8.0407,8.0652,8.0362,8.0474,696138.0372
2005-04-19 11:00:00,11.6,11.6,11.5035,11.5839,737782.0090477556,8.0474,8.0474,7.9805,8.0362,737782.009
2005-04-19 11:30:00,11.5807,11.5839,11.5099,11.5453,330354.79175137496,8.034,8.0362,7.9849,8.0095,330354.7918
2005-04-19 12:00:00,11.5453,11.5614,11.5356,11.5356,74275.44235990463,8.0095,8.0206,8.0027,8.0027,74275.4424
2005-04-19 12:30:00,11.5324,11.5549,11.5163,11.5389,130525.88197138051,8.0005,8.0161,7.9893,8.005,130525.882
2005-04-19 13:00:00,11.526,11.5517,11.526,11.5485,82977.16782466332,7.9961,8.0139,7.9961,8.0117,82977.1678
2005-04-19 13:30:00,11.5485,11.5485,11.5067,11.5163,124931.9156011785,8.0117,8.0117,7.9827,7.9893,124931.9156
2005-04-19 14:00:00,11.5099,11.5356,11.5035,11.526,252350.0384780024,7.9849,8.0027,7.9805,7.9961,252350.0385
2005-04-19 14:30:00,11.5196,11.5228,11.4874,11.5163,170305.198381706,7.9916,7.9938,7.9693,7.9893,170305.1984
2005-04-19 15:00:00,11.5196,11.5228,11.4713,11.5196,276901.3353250001,7.9916,7.9938,7.9581,7.9916,276901.3353
2005-04-19 15:30:00,11.5196,11.5614,11.5035,11.5099,384740.57590611686,7.9916,8.0206,7.9805,7.9849,384740.5759
2005-04-20 09:30:00,11.5099,11.5163,11.349,11.4102,151347.86790491026,7.9849,7.9893,7.8733,7.9157,151347.8679
2005-04-20 10:00:00,11.3908,11.4327,11.3812,11.4295,372309.53952789016,7.9023,7.9313,7.8956,7.9291,372309.5395
2005-04-20 10:30:00,11.4295,11.452,11.4005,11.4295,118405.62150260949,7.9291,7.9447,7.909,7.9291,118405.6215
2005-04-20 11:00:00,11.4295,11.4552,11.4262,11.4359,56871.99143038722,7.9291,7.947,7.9268,7.9336,56871.9914
2005-04-20 11:30:00,11.4327,11.4391,11.4134,11.423,553491.8947405445,7.9313,7.9358,7.918,7.9246,553491.8947
2005-04-20 12:00:00,11.423,11.4295,11.3973,11.4295,130215.10606192485,7.9246,7.9291,7.9068,7.9291,130215.1061
2005-04-20 12:30:00,11.4327,11.4327,11.3748,11.3812,94475.87647452304,7.9313,7.9313,7.8912,7.8956,94475.8765
2005-04-20 13:00:00,11.3908,11.4134,11.3844,11.3844,92921.9969272447,7.9023,7.918,7.8978,7.8978,92921.9969
2005-04-20 13:30:00,11.3844,11.423,11.3748,11.3941,99137.51511635806,7.8978,7.9246,7.8912,7.9046,99137.5151
2005-04-20 14:00:00,11.3941,11.3973,11.3683,11.3748,138606.0556172279,7.9046,7.9068,7.8867,7.8912,138606.0556
2005-04-20 14:30:00,11.3748,11.3908,11.3587,11.3715,124931.9156011785,7.8912,7.9023,7.88,7.8889,124931.9156
2005-04-20 15:00:00,11.3844,11.3844,11.3426,11.3426,189884.0806774131,7.8978,7.8978,7.8688,7.8688,189884.0807
2005-04-20 15:30:00,11.3426,11.3458,11.2654,11.2686,252971.59029691367,7.8688,7.8711,7.8153,7.8175,252971.5903
2005-04-21 09:30:00,11.2943,11.3844,11.2782,11.3329,169372.870653339,7.8353,7.8978,7.8242,7.8621,169372.8707
2005-04-21 10:00:00,11.3361,11.3587,11.2814,11.304,157563.38609402362,7.8643,7.88,7.8264,7.8421,157563.3861
2005-04-21 10:30:00,11.304,11.3587,11.2911,11.304,75829.32190718297,7.8421,7.88,7.8331,7.8421,75829.3219
2005-04-21 11:00:00,11.3072,11.3201,11.2557,11.2782,101934.49830145908,7.8443,7.8532,7.8086,7.8242,101934.4983
2005-04-21 11:30:00,11.2782,11.3007,11.2493,11.2975,242094.4334659653,7.8242,7.8398,7.8041,7.8375,242094.4335
2005-04-21 12:00:00,11.2975,11.3072,11.2847,11.2975,161292.69700749163,7.8375,7.8443,7.8287,7.8375,161292.697
2005-04-21 12:30:00,11.2911,11.304,11.2847,11.2943,215056.92934332212,7.8331,7.8421,7.8287,7.8353,215056.9293
2005-04-21 13:00:00,11.2879,11.2975,11.2814,11.2975,132701.3133375702,7.8309,7.8375,7.8264,7.8375,132701.3133
2005-04-21 13:30:00,11.2943,11.3458,11.2911,11.3458,416750.4945800506,7.8353,7.8711,7.8331,7.8711,416750.4946
2005-04-21 14:00:00,11.349,11.3587,11.3361,11.3554,48791.81778453986,7.8733,7.88,7.8643,7.8777,48791.8178
2005-04-21 14:30:00,11.3587,11.4166,11.3587,11.3973,300831.0803530865,7.88,7.9202,7.88,7.9068,300831.0804
2005-04-21 15:00:00,11.4005,11.4455,11.3973,11.4295,187708.64931122345,7.909,7.9402,7.9068,7.9291,187708.6493
2005-04-21 15:30:00,11.423,11.5356,11.423,11.4649,590163.4520563133,7.9246,8.0027,7.9246,7.9537,590163.4521
2005-04-22 09:30:00,11.5196,11.5678,11.4198,11.4198,442234.1191554154,7.9916,8.0251,7.9224,7.9224,442234.1192
2005-04-22 10:00:00,11.423,11.423,11.2911,11.3587,385983.67954393954,7.9246,7.9246,7.8331,7.88,385983.6795
2005-04-22 10:30:00,11.3748,11.3812,11.3394,11.3458,576489.3120402639,7.8912,7.8956,7.8666,7.8711,576489.312
2005-04-22 11:00:00,11.3554,11.3651,11.3265,11.3265,386916.00727230654,7.8777,7.8844,7.8577,7.8577,386916.0073
2005-04-22 11:30:00,11.3265,11.3394,11.1785,11.1978,3358555.253487403,7.8577,7.8666,7.755,7.7684,3358555.2535
2005-04-22 12:00:00,11.1946,11.1978,11.127,11.1978,514334.1301491304,7.7662,7.7684,7.7193,7.7684,514334.1301
2005-04-22 12:30:00,11.1978,11.2139,11.1592,11.1978,859916.9414638331,7.7684,7.7796,7.7416,7.7684,859916.9415
2005-04-22 13:00:00,11.1978,11.23,11.172,11.23,590163.4520563133,7.7684,7.7907,7.7505,7.7907,590163.4521
2005-04-22 13:30:00,11.2235,11.23,11.201,11.2171,253282.36620636933,7.7862,7.7907,7.7706,7.7818,253282.3662
2005-04-22 14:00:00,11.2074,11.2203,11.1463,11.1817,709812.1771967454,7.775,7.784,7.7327,7.7572,709812.1772
2005-04-22 14:30:00,11.1753,11.1785,11.0208,11.098,367026.34906714375,7.7528,7.755,7.6456,7.6991,367026.3491
2005-04-22 15:00:00,11.1012,11.1012,11.0047,11.0144,428870.7550488217,7.7014,7.7014,7.6344,7.6412,428870.755
2005-04-22 15:30:00,11.0079,11.0852,10.9822,11.0691,783155.2918282831,7.6366,7.6903,7.6188,7.6791,783155.2918
2005-04-25 09:30:00,11.1045,11.172,11.1045,11.1656,671897.516243154,7.7037,7.7505,7.7037,7.746,671897.5162
2005-04-25 10:00:00,11.1656,11.2428,11.1624,11.2139,179628.47566537603,7.746,7.7996,7.7438,7.7796,179628.4757
2005-04-25 10:30:00,11.2139,11.3104,11.2074,11.3072,312329.7890029462,7.7796,7.8465,7.775,7.8443,312329.789
2005-04-25 11:00:00,11.2814,11.2975,11.2557,11.2782,450625.0687107184,7.8264,7.8375,7.8086,7.8242,450625.0687
2005-04-25 11:30:00,11.2782,11.3136,11.275,11.3104,398103.9400127106,7.8242,7.8487,7.8219,7.8465,398103.94
2005-04-25 12:00:00,11.3104,11.3201,11.2911,11.2943,269753.4894075197,7.8465,7.8532,7.8331,7.8353,269753.4894
2005-04-25 12:30:00,11.2943,11.3265,11.2943,11.3233,165022.00792095964,7.8353,7.8577,7.8353,7.8554,165022.0079
2005-04-25 13:00:00,11.3168,11.3233,11.304,11.3201,127728.8987862795,7.8509,7.8554,7.8421,7.8532,127728.8988
2005-04-25 13:30:00,11.3233,11.349,11.3136,11.3329,190505.63249632443,7.8554,7.8733,7.8487,7.8621,190505.6325
2005-04-25 14:00:00,11.3361,11.4134,11.3201,11.4134,325693.15310953994,7.8643,7.918,7.8532,7.918,325693.1531
2005-04-25 14:30:00,11.4134,11.5614,11.3908,11.5614,469271.6232780585,7.918,8.0206,7.9023,8.0206,469271.6233
2005-04-25 15:00:00,11.5582,11.6418,11.526,11.6064,531737.5810786478,8.0184,8.0764,7.9961,8.0518,531737.5811
2005-04-25 15:30:00,11.6064,11.7191,11.5743,11.6901,423276.78867861966,8.0518,8.13,8.0296,8.1099,423276.7887
2005-04-26 09:30:00,11.6965,11.7062,11.6225,11.645,411778.08002876,8.1144,8.1211,8.063,8.0786,411778.08
2005-04-26 10:00:00,11.645,11.9893,11.645,11.9829,636158.2866557522,8.0786,8.3175,8.0786,8.313,636158.2867
2005-04-26 10:30:00,11.9797,12.324,11.9797,12.1728,690544.070810494,8.3108,8.5497,8.3108,8.4448,690544.0708
2005-04-26 11:00:00,12.1728,12.2049,11.9346,11.97,573070.7770362516,8.4448,8.4671,8.2795,8.3041,573070.777
2005-04-26 11:30:00,11.97,12.0473,11.954,11.954,184290.11430721107,8.3041,8.3577,8.293,8.293,184290.1143
2005-04-26 12:00:00,11.9411,11.954,11.8896,11.954,249863.831202357,8.284,8.293,8.2483,8.293,249863.8312
2005-04-26 12:30:00,11.954,12.0376,11.954,12.0087,138295.27970777222,8.293,8.351,8.293,8.3309,138295.2797
2005-04-26 13:00:00,12.0119,12.0666,11.9282,11.9314,215989.2570716892,8.3332,8.3711,8.2751,8.2773,215989.2571
2005-04-26 13:30:00,11.925,12.0601,11.9057,12.0601,189884.0806774131,8.2729,8.3666,8.2595,8.3666,189884.0807
2005-04-26 14:00:00,12.0569,12.0634,11.9572,11.97,133322.86515648154,8.3644,8.3689,8.2952,8.3041,133322.8652
2005-04-26 14:30:00,11.97,12.0022,11.8574,11.8606,408981.09684365895,8.3041,8.3264,8.226,8.2282,408981.0968
2005-04-26 15:00:00,11.8606,11.8928,11.8124,11.8574,322274.6181055276,8.2282,8.2505,8.1948,8.226,322274.6181
2005-04-26 15:30:00,11.8606,11.9025,11.8285,11.8896,508429.3878694727,8.2282,8.2573,8.2059,8.2483,508429.3879
2005-04-27 09:30:00,11.8413,11.8413,11.5485,11.6483,310465.1335462122,8.2148,8.2148,8.0117,8.0809,310465.1335
2005-04-27 10:00:00,11.6161,11.6322,11.5549,11.6097,321963.8421960719,8.0586,8.0697,8.0161,8.0541,321963.8422
2005-04-27 10:30:00,11.5936,11.6515,11.5839,11.5968,228731.0693593716,8.043,8.0831,8.0362,8.0452,228731.0694
2005-04-27 11:00:00,11.5936,11.6032,11.5324,11.6032,302695.73580982053,8.043,8.0496,8.0005,8.0496,302695.7358
2005-04-27 11:30:00,11.6032,11.6483,11.5839,11.6193,347136.690861981,8.0496,8.0809,8.0362,8.0608,347136.6909
2005-04-27 12:00:00,11.6193,11.7158,11.6193,11.6965,105974.58512438276,8.0608,8.1277,8.0608,8.1144,105974.5851
2005-04-27 12:30:00,11.6901,11.6965,11.6644,11.6676,60290.52643439957,8.1099,8.1144,8.0921,8.0943,60290.5264
2005-04-27 13:00:00,11.6676,11.8317,11.6676,11.748,111879.32740404044,8.0943,8.2081,8.0943,8.1501,111879.3274
2005-04-27 13:30:00,11.748,11.748,11.6257,11.6611,106906.91285274977,8.1501,8.1501,8.0652,8.0898,106906.9129
2005-04-27 14:00:00,11.6483,11.6708,11.6161,11.6418,142335.3665306959,8.0809,8.0965,8.0586,8.0764,142335.3665
2005-04-27 14:30:00,11.6611,11.6933,11.6322,11.6933,239608.22619031995,8.0898,8.1121,8.0697,8.1121,239608.2262
2005-04-27 15:00:00,11.6933,11.6965,11.6515,11.6644,135498.2965226712,8.1121,8.1144,8.0831,8.0921,135498.2965
2005-04-27 15:30:00,11.6579,11.6869,11.6129,11.6483,289332.3717032268,8.0876,8.1077,8.0564,8.0809,289332.3717
2005-04-28 09:30:00,11.6,11.6161,11.5067,11.5196,150726.31608599893,8.0474,8.0586,7.9827,7.9916,150726.3161
2005-04-28 10:00:00,11.497,11.5839,11.497,11.5485,165643.55973987098,7.976,8.0362,7.976,8.0117,165643.5597
2005-04-28 10:30:00,11.5517,11.5839,11.5485,11.5743,141713.81471178457,8.0139,8.0362,8.0117,8.0296,141713.8147
2005-04-28 11:00:00,11.571,11.6161,11.5356,11.5453,143889.24607797424,8.0273,8.0586,8.0027,8.0095,143889.2461
2005-04-28 11:30:00,11.5743,11.5743,11.4809,11.5485,152280.19563327727,8.0296,8.0296,7.9648,8.0117,152280.1956
2005-04-28 12:00:00,11.5485,11.5678,11.4874,11.5421,104731.48148656008,8.0117,8.0251,7.9693,8.0072,104731.4815
2005-04-28 12:30:00,11.5453,11.5903,11.5453,11.5807,133633.6410659372,8.0095,8.0407,8.0095,8.034,133633.6411
2005-04-28 13:00:00,11.5839,11.5839,11.5292,11.5614,113743.98286077444,8.0362,8.0362,7.9983,8.0206,113743.9829
2005-04-28 13:30:00,11.5614,11.5646,11.4777,11.5549,210395.2907014872,8.0206,8.0228,7.9626,8.0161,210395.2907
2005-04-28 14:00:00,11.5389,11.5807,11.5035,11.5035,86395.70282867567,8.005,8.034,7.9805,7.9805,86395.7028
2005-04-28 14:30:00,11.4938,11.5002,11.4616,11.4616,101002.17057309208,7.9737,7.9782,7.9514,7.9514,101002.1706
2005-04-28 15:00:00,11.4616,11.4842,11.4134,11.4134,152280.19563327727,7.9514,7.9671,7.918,7.918,152280.1956
2005-04-28 15:30:00,11.4134,11.4391,11.3844,11.3941,367958.6767955108,7.918,7.9358,7.8978,7.9046,367958.6768
2005-04-29 09:30:00,11.423,11.5614,11.423,11.5035,150415.54017654326,7.9246,8.0206,7.9246,7.9805,150415.5402
2005-04-29 10:00:00,11.5035,11.5228,11.4649,11.4649,221583.2234418912,7.9805,7.9938,7.9537,7.9537,221583.2234
2005-04-29 10:30:00,11.4649,11.4874,11.4037,11.423,152590.97154273294,7.9537,7.9693,7.9112,7.9246,152590.9715
2005-04-29 11:00:00,11.4262,11.4745,11.4198,11.4262,65262.94098569026,7.9268,7.9603,7.9224,7.9268,65262.941
2005-04-29 11:30:00,11.4295,11.452,11.4198,11.4327,54385.78415474188,7.9291,7.9447,7.9224,7.9313,54385.7842
2005-04-29 12:00:00,11.452,11.4584,11.4327,11.452,38225.43686304715,7.9447,7.9492,7.9313,7.9447,38225.4369
2005-04-29 12:30:00,11.452,11.4552,11.4198,11.4327,85463.37510030867,7.9447,7.947,7.9224,7.9313,85463.3751
2005-04-29 13:00:00,11.4327,11.4777,11.4327,11.4649,117784.06968369812,7.9313,7.9626,7.9313,7.9537,117784.0697
2005-04-29 13:30:00,11.4649,11.4649,11.4391,11.4455,32942.2464023008,7.9537,7.9537,7.9358,7.9402,32942.2464
2005-04-29 14:00:00,11.4488,11.5035,11.4488,11.4681,91057.34147051068,7.9425,7.9805,7.9425,7.9559,91057.3415
2005-04-29 14:30:00,11.4681,11.5356,11.4681,11.497,112190.1033134961,7.9559,8.0027,7.9559,7.976,112190.1033
2005-04-29 15:00:00,11.497,11.5324,11.4938,11.5196,135187.52061321554,7.976,8.0005,7.9737,7.9916,135187.5206
2005-04-29 15:30:00,11.5163,11.5743,11.5099,11.5678,110636.22376621776,7.9893,8.0296,7.9849,8.0251,110636.2238
2005-05-02 09:30:00,11.6837,11.7223,11.5678,11.6644,250174.60711181263,8.1055,8.1323,8.0251,8.0921,250174.6071
2005-05-02 10:00:00,11.6804,11.7191,11.6708,11.6708,73964.66645044896,8.1032,8.13,8.0965,8.0965,73964.6665
2005-05-02 10:30:00,11.6708,11.7351,11.6193,11.7126,90746.56556105502,8.0965,8.1411,8.0608,8.1255,90746.5656
2005-05-02 11:00:00,11.7158,11.748,11.6965,11.7094,187087.09749231208,8.1277,8.1501,8.1144,8.1233,187087.0975
2005-05-02 11:30:00,11.7062,11.7158,11.6997,11.703,73653.89054099329,8.1211,8.1277,8.1166,8.1189,73653.8905
2005-05-02 12:00:00,11.6997,11.7673,11.6997,11.7609,155077.17881837828,8.1166,8.1635,8.1166,8.159,155077.1788
2005-05-02 12:30:00,11.7577,11.7866,11.7287,11.748,227177.1898120932,8.1568,8.1769,8.1367,8.1501,227177.1898
2005-05-02 13:00:00,11.748,11.7545,11.7126,11.7191,95718.98011234571,8.1501,8.1546,8.1255,8.13,95718.9801
2005-05-02 13:30:00,11.7191,11.7191,11.6933,11.7158,96029.75602180138,8.13,8.13,8.1121,8.1277,96029.756
2005-05-02 14:00:00,11.7158,11.7287,11.6997,11.7191,99137.51511635806,8.1277,8.1367,8.1166,8.13,99137.5151
2005-05-02 14:30:00,11.7191,11.8188,11.7191,11.7931,125864.2433295455,8.13,8.1992,8.13,8.1814,125864.2433
2005-05-02 15:00:00,11.7866,11.8413,11.7866,11.8317,121513.38059716616,8.1769,8.2148,8.1769,8.2081,121513.3806
2005-05-02 15:30:00,11.8317,11.8349,11.7738,11.8285,156941.83427511228,8.2081,8.2104,8.168,8.2059,156941.8343
2005-05-03 09:30:00,11.8252,11.8445,11.7351,11.8413,358324.62360238505,8.2036,8.217,8.1411,8.2148,358324.6236
2005-05-03 10:00:00,11.8349,11.8574,11.7931,11.8092,360189.27905911906,8.2104,8.226,8.1814,8.1925,360189.2791
2005-05-03 10:30:00,11.8188,11.8574,11.7963,11.8285,298966.4248963525,8.1992,8.226,8.1836,8.2059,298966.4249
2005-05-03 11:00:00,11.8317,11.896,11.8317,11.8703,263227.1953089508,8.2081,8.2528,8.2081,8.2349,263227.1953
2005-05-03 11:30:00,11.8735,11.9733,11.8639,11.954,254214.6939347364,8.2371,8.3064,8.2305,8.293,254214.6939
2005-05-03 12:00:00,11.954,11.9893,11.925,11.9893,156009.50654674528,8.293,8.3175,8.2729,8.3175,156009.5065
2005-05-03 12:30:00,11.9926,12.0054,11.97,11.9958,276590.55941554444,8.3198,8.3286,8.3041,8.322,276590.5594
2005-05-03 13:00:00,11.9958,12.0376,11.9861,11.999,173102.181566807,8.322,8.351,8.3153,8.3242,173102.1816
2005-05-03 13:30:00,11.999,12.0151,11.9733,11.999,174656.06111408534,8.3242,8.3354,8.3064,8.3242,174656.0611
2005-05-03 14:00:00,11.999,12.0183,11.9572,12.0054,170926.75020061733,8.3242,8.3376,8.2952,8.3286,170926.7502
2005-05-03 14:30:00,11.999,12.0859,11.9861,12.073,337502.6376688553,8.3242,8.3845,8.3153,8.3755,337502.6377
2005-05-03 15:00:00,12.0666,12.0698,11.9411,11.9797,349312.1222281707,8.3711,8.3733,8.284,8.3108,349312.1222
2005-05-03 15:30:00,11.9797,11.9797,11.9314,11.97,570584.5697606063,8.3108,8.3108,8.2773,8.3041,570584.5698
2005-05-04 09:30:00,11.9057,12.0344,11.9025,12.0054,235257.36345794052,8.2595,8.3488,8.2573,8.3286,235257.3635
2005-05-04 10:00:00,12.0054,12.0183,11.9765,11.9797,186465.54567340075,8.3286,8.3376,8.3086,8.3108,186465.5457
2005-05-04 10:30:00,11.9797,12.0247,11.9797,12.0183,152590.97154273294,8.3108,8.342,8.3108,8.3376,152590.9715
2005-05-04 11:00:00,12.0183,12.0891,12.0151,12.0859,262294.86758058367,8.3376,8.3867,8.3354,8.3845,262294.8676
2005-05-04 11:30:00,12.0859,12.1213,12.0827,12.1052,272239.6966831651,8.3845,8.4091,8.3823,8.3979,272239.6967
2005-05-04 12:00:00,12.1052,12.1148,12.0537,12.0698,168129.76701551632,8.3979,8.4045,8.3622,8.3733,168129.767
2005-05-04 12:30:00,12.0698,12.1116,12.0698,12.1084,87638.80646649834,8.3733,8.4023,8.3733,8.4001,87638.8065
2005-05-04 13:00:00,12.102,12.1792,12.102,12.1631,254525.469844192,8.3957,8.4492,8.3957,8.4381,254525.4698
2005-05-04 13:30:00,12.1631,12.2017,12.1502,12.2017,111879.32740404044,8.4381,8.4648,8.4291,8.4648,111879.3274
2005-05-04 14:00:00,12.2049,12.25,12.2049,12.2242,223447.8788986252,8.4671,8.4983,8.4671,8.4804,223447.8789
2005-05-04 14:30:00,12.221,12.2757,12.2049,12.2757,163157.35246422564,8.4782,8.5162,8.4671,8.5162,163157.3525
2005-05-04 15:00:00,12.2757,12.3208,12.2564,12.3143,172169.85383844,8.5162,8.5475,8.5028,8.5429,172169.8538
2005-05-04 15:30:00,12.3176,12.3336,12.2822,12.3047,247999.17574562292,8.5452,8.5563,8.5207,8.5363,247999.1757
2005-05-05 09:30:00,12.2854,12.4302,12.2854,12.427,216300.03298114485,8.5229,8.6234,8.5229,8.6211,216300.033
2005-05-05 10:00:00,12.4302,12.5171,12.3594,12.4141,265091.85076568474,8.6234,8.6836,8.5742,8.6122,265091.8508
2005-05-05 10:30:00,12.4044,12.4463,12.3723,12.4141,237743.57073358595,8.6055,8.6345,8.5832,8.6122,237743.5707
2005-05-05 11:00:00,12.4141,12.4688,12.4141,12.4398,115608.63831750843,8.6122,8.6501,8.6122,8.63,115608.6383
2005-05-05 11:30:00,12.4463,12.4978,12.4366,12.4881,139849.15925505056,8.6345,8.6702,8.6278,8.6635,139849.1593
2005-05-05 12:00:00,12.4881,12.5074,12.4688,12.5042,253903.91802528067,8.6635,8.6769,8.6501,8.6747,253903.918
2005-05-05 12:30:00,12.5074,12.5106,12.369,12.369,193302.61568142544,8.6769,8.6791,8.5809,8.5809,193302.6157
2005-05-05 13:00:00,12.3497,12.3497,12.2661,12.2822,284049.18124248047,8.5675,8.5675,8.5095,8.5207,284049.1812
2005-05-05 13:30:00,12.295,12.324,12.2468,12.2468,225934.0861742705,8.5296,8.5497,8.4961,8.4961,225934.0862
2005-05-05 14:00:00,12.2564,12.3079,12.2564,12.2886,196721.15068543772,8.5028,8.5385,8.5028,8.5251,196721.1507
2005-05-05 14:30:00,12.2886,12.3015,12.2532,12.2918,195788.8229570708,8.5251,8.5341,8.5006,8.5273,195788.823
2005-05-05 15:00:00,12.295,12.3755,12.2757,12.2854,284359.95715193613,8.5296,8.5854,8.5162,8.5229,284359.9572
2005-05-05 15:30:00,12.2886,12.3819,12.2886,12.3562,976147.1316002528,8.5251,8.5898,8.5251,8.572,976147.1316
2005-05-06 09:30:00,12.2114,12.2178,12.0923,12.0923,460569.8978132998,8.7429,8.7475,8.6576,8.6576,460569.8978
2005-05-06 10:00:00,12.0987,12.2275,12.0987,12.2146,306114.2708138329,8.6622,8.7544,8.6622,8.7452,306114.2708
2005-05-06 10:30:00,12.2178,12.2178,12.0923,12.1084,413953.5113949496,8.7475,8.7475,8.6576,8.6691,413953.5114
2005-05-06 11:00:00,12.1084,12.1148,12.0923,12.102,179939.2515748317,8.6691,8.6737,8.6576,8.6646,179939.2516
2005-05-06 11:30:00,12.0987,12.1245,12.073,12.0762,289643.1476126825,8.6622,8.6807,8.6438,8.6461,289643.1476
2005-05-06 12:00:00,12.073,12.1052,12.0473,12.0827,91989.66919887767,8.6438,8.6669,8.6254,8.6507,91989.6692
2005-05-06 12:30:00,12.0891,12.0987,12.0569,12.0634,76761.64963554997,8.6553,8.6622,8.6323,8.6369,76761.6496
2005-05-06 13:00:00,12.0666,12.0955,12.0666,12.0794,68059.92417079127,8.6392,8.6599,8.6392,8.6484,68059.9242
2005-05-06 13:30:00,12.0891,12.1277,12.0794,12.1181,119959.5010498878,8.6553,8.683,8.6484,8.6761,119959.501
2005-05-06 14:00:00,12.1213,12.1374,12.1181,12.1341,309222.02990838955,8.6784,8.6899,8.6761,8.6875,309222.0299
2005-05-06 14:30:00,12.1341,12.1535,12.0827,12.0827,111879.32740404044,8.6875,8.7014,8.6507,8.6507,111879.3274
2005-05-06 15:00:00,12.0859,12.0987,12.0054,12.0087,256079.3493914704,8.653,8.6622,8.5954,8.5978,256079.3494
2005-05-06 15:30:00,12.0087,12.0537,12.0022,12.044,224380.2066269922,8.5978,8.63,8.5931,8.623,224380.2066
2005-05-09 09:30:00,12.0344,12.1599,11.954,11.9958,77072.42554500564,8.6162,8.706,8.5586,8.5885,77072.4255
2005-05-09 10:00:00,12.0054,12.0408,11.9572,11.9926,105974.58512438276,8.5954,8.6207,8.5609,8.5862,105974.5851
2005-05-09 10:30:00,11.9926,12.0312,11.9861,11.999,116230.19013641978,8.5862,8.6139,8.5816,8.5908,116230.1901
2005-05-09 11:00:00,12.0022,12.0859,11.9861,12.0537,123688.81196335582,8.5931,8.653,8.5816,8.63,123688.812
2005-05-09 11:30:00,12.0537,12.0569,12.0312,12.0376,121202.60468771048,8.63,8.6323,8.6139,8.6185,121202.6047
2005-05-09 12:00:00,12.0376,12.044,12.0022,12.0183,140159.93516450623,8.6185,8.623,8.5931,8.6046,140159.9352
2005-05-09 12:30:00,12.0183,12.0312,12.0054,12.0054,145753.90153470825,8.6046,8.6139,8.5954,8.5954,145753.9015
2005-05-09 13:00:00,12.0087,12.0087,11.9153,11.9379,202315.1170556398,8.5978,8.5978,8.5309,8.5471,202315.1171
2005-05-09 13:30:00,11.9379,11.97,11.9346,11.9507,238986.67437140865,8.5471,8.5701,8.5447,8.5562,238986.6744
2005-05-09 14:00:00,11.9475,11.954,11.9121,11.954,323517.72174335027,8.5539,8.5586,8.5286,8.5586,323517.7217
2005-05-09 14:30:00,11.954,11.97,11.9282,11.9346,157874.1620034793,8.5586,8.5701,8.5401,8.5447,157874.162
2005-05-09 15:00:00,11.9314,11.9604,11.9186,11.9282,313572.8926407689,8.5424,8.5632,8.5333,8.5401,313572.8926
2005-05-09 15:30:00,11.9411,11.954,11.9282,11.9379,412399.6318476713,8.5494,8.5586,8.5401,8.5471,412399.6318
2005-05-10 09:30:00,12.0022,12.0119,11.9379,11.9411,318234.5312826039,8.5931,8.6001,8.5471,8.5494,318234.5313
2005-05-10 10:00:00,11.9411,11.9829,11.9314,11.9636,208530.63524475315,8.5494,8.5793,8.5424,8.5655,208530.6352
2005-05-10 10:30:00,11.9636,11.9926,11.9507,11.9668,289643.1476126825,8.5655,8.5862,8.5562,8.5678,289643.1476
2005-05-10 11:00:00,11.9668,12.0344,11.9572,12.0215,86084.92691922,8.5678,8.6162,8.5609,8.6069,86084.9269
2005-05-10 11:30:00,12.0151,12.073,11.9926,11.9958,79247.85691119531,8.6023,8.6438,8.5862,8.5885,79247.8569
2005-05-10 12:00:00,11.9958,12.0151,11.9346,11.9507,91057.34147051068,8.5885,8.6023,8.5447,8.5562,91057.3415
2005-05-10 12:30:00,11.9507,11.9604,11.925,11.9572,131147.43379029183,8.5562,8.5632,8.5378,8.5609,131147.4338
2005-05-10 13:00:00,11.954,11.9572,11.9443,11.9507,322274.6181055276,8.5586,8.5609,8.5517,8.5562,322274.6181
2005-05-10 13:30:00,11.9475,11.9507,11.9282,11.9475,81112.51236792932,8.5539,8.5562,8.5401,8.5539,81112.5124
2005-05-10 14:00:00,11.9475,11.9668,11.9379,11.9379,56250.439611475886,8.5539,8.5678,8.5471,8.5471,56250.4396
2005-05-10 14:30:00,11.9507,11.954,11.9282,11.9346,53764.232335830544,8.5562,8.5586,8.5401,8.5447,53764.2323
2005-05-10 15:00:00,11.9346,11.9346,11.9153,11.925,109703.89603785076,8.5447,8.5447,8.5309,8.5378,109703.896
2005-05-10 15:30:00,11.9314,11.9314,11.8671,11.8799,231838.82845392823,8.5424,8.5424,8.4964,8.5056,231838.8285
2005-05-11 09:30:00,11.8735,11.8799,11.7673,11.7931,142646.14244015157,8.501,8.5056,8.4249,8.4434,142646.1424
2005-05-11 10:00:00,11.7931,11.8285,11.7802,11.7898,105974.58512438276,8.4434,8.4688,8.4342,8.441,105974.5851
2005-05-11 10:30:00,11.7898,11.7931,11.6933,11.7126,299898.7526247195,8.441,8.4434,8.372,8.3858,299898.7526
2005-05-11 11:00:00,11.7094,11.748,11.6869,11.6997,368891.0045238778,8.3835,8.4111,8.3674,8.3765,368891.0045
2005-05-11 11:30:00,11.6997,11.7416,11.6965,11.703,95097.42829343438,8.3765,8.4065,8.3742,8.3789,95097.4283
2005-05-11 12:00:00,11.703,11.7126,11.6837,11.7062,168440.542924972,8.3789,8.3858,8.3651,8.3812,168440.5429
2005-05-11 12:30:00,11.6997,11.703,11.6804,11.6933,197964.25432326045,8.3765,8.3789,8.3627,8.372,197964.2543
2005-05-11 13:00:00,11.6933,11.7609,11.6837,11.7255,113433.20695131876,8.372,8.4204,8.3651,8.395,113433.207
2005-05-11 13:30:00,11.7287,11.7512,11.7158,11.748,169683.64656279466,8.3973,8.4134,8.3881,8.4111,169683.6466
2005-05-11 14:00:00,11.7545,11.8092,11.7384,11.8027,240229.7780092313,8.4158,8.4549,8.4042,8.4503,240229.778
2005-05-11 14:30:00,11.7963,11.7995,11.7673,11.7802,145753.90153470825,8.4457,8.448,8.4249,8.4342,145753.9015
2005-05-11 15:00:00,11.7802,11.7963,11.7416,11.7898,219097.01616624583,8.4342,8.4457,8.4065,8.441,219097.0162
2005-05-11 15:30:00,11.7866,11.8124,11.777,11.8092,262916.41939949506,8.4388,8.4572,8.4319,8.4549,262916.4194
2005-05-12 09:30:00,11.8285,11.8735,11.8059,11.8413,188640.9770395904,8.4688,8.501,8.4526,8.4779,188640.977
2005-05-12 10:00:00,11.8349,11.8671,11.8124,11.8252,105042.25739601576,8.4733,8.4964,8.4572,8.4664,105042.2574
2005-05-12 10:30:00,11.8317,11.8542,11.8285,11.8445,55318.11188310888,8.471,8.4872,8.4688,8.4802,55318.1119
2005-05-12 11:00:00,11.851,11.8992,11.8317,11.8992,167818.99110606065,8.4849,8.5194,8.471,8.5194,167818.9911
2005-05-12 11:30:00,11.8992,11.925,11.8896,11.8992,87328.03055704267,8.5194,8.5378,8.5125,8.5194,87328.0306
2005-05-12 12:00:00,11.9025,11.9153,11.8735,11.896,69613.80371806961,8.5217,8.5309,8.501,8.5171,69613.8037
2005-05-12 12:30:00,11.8992,12.0601,11.8992,12.0151,178385.37202755336,8.5194,8.6346,8.5194,8.6023,178385.372
2005-05-12 13:00:00,12.0183,12.0408,11.9765,11.9829,143267.6942590629,8.6046,8.6207,8.5747,8.5793,143267.6943
2005-05-12 13:30:00,11.9829,12.0022,11.9218,11.9411,122445.70832553317,8.5793,8.5931,8.5355,8.5494,122445.7083
2005-05-12 14:00:00,11.9379,11.9507,11.8445,11.8445,94475.87647452304,8.5471,8.5562,8.4802,8.4802,94475.8765
2005-05-12 14:30:00,11.8445,11.8992,11.8413,11.8928,187397.8734017677,8.4802,8.5194,8.4779,8.5148,187397.8734
2005-05-12 15:00:00,11.8928,11.9057,11.8317,11.8381,197964.25432326045,8.5148,8.524,8.471,8.4756,197964.2543
2005-05-12 15:30:00,11.8349,11.8381,11.7963,11.8027,589852.6761468577,8.4733,8.4756,8.4457,8.4503,589852.6761
2005-05-13 09:30:00,11.8059,11.8124,11.6804,11.6804,54696.56006419755,8.4526,8.4572,8.3627,8.3627,54696.5601
2005-05-13 10:00:00,11.6837,11.7287,11.5775,11.7223,545722.4970041529,8.3651,8.3973,8.289,8.3927,545722.497
2005-05-13 10:30:00,11.7094,11.7351,11.6644,11.674,380078.93726428185,8.3835,8.4019,8.3513,8.3581,380078.9373
2005-05-13 11:00:00,11.6804,11.7319,11.6804,11.7319,87949.582375954,8.3627,8.3996,8.3627,8.3996,87949.5824
2005-05-13 11:30:00,11.7319,11.7384,11.6933,11.7223,32942.2464023008,8.3996,8.4042,8.372,8.3927,32942.2464
2005-05-13 12:00:00,11.7223,11.7384,11.703,11.7384,32631.47049284513,8.3927,8.4042,8.3789,8.4042,32631.4705
2005-05-13 12:30:00,11.7126,11.7191,11.6997,11.6997,64330.61325732325,8.3858,8.3904,8.3765,8.3765,64330.6133
2005-05-13 13:00:00,11.703,11.7223,11.6837,11.6837,108771.56830948376,8.3789,8.3927,8.3651,8.3651,108771.5683
2005-05-13 13:30:00,11.6901,11.6933,11.6644,11.674,50034.92142236253,8.3697,8.372,8.3513,8.3581,50034.9214
2005-05-13 14:00:00,11.6772,11.7126,11.6129,11.6193,79558.63282065098,8.3604,8.3858,8.3144,8.319,79558.6328
2005-05-13 14:30:00,11.6257,11.6354,11.5839,11.6064,201382.7893272728,8.3236,8.3305,8.2936,8.3097,201382.7893
2005-05-13 15:00:00,11.6,11.6837,11.5839,11.6708,55007.335973653215,8.3052,8.3651,8.2936,8.3558,55007.336
2005-05-13 15:30:00,11.6772,11.6772,11.5871,11.6676,164711.23201150398,8.3604,8.3604,8.2959,8.3536,164711.232
2005-05-16 09:30:00,11.6644,11.8027,11.6322,11.7416,70856.90735589228,8.3513,8.4503,8.3282,8.4065,70856.9074
2005-05-16 10:00:00,11.7416,11.7545,11.703,11.7384,55318.11188310888,8.4065,8.4158,8.3789,8.4042,55318.1119
2005-05-16 10:30:00,11.7384,11.8059,11.7384,11.7802,102556.0501203704,8.4042,8.4526,8.4042,8.4342,102556.0501
2005-05-16 11:00:00,11.7995,11.7995,11.7158,11.7448,34806.901859034806,8.448,8.448,8.3881,8.4088,34806.9019
2005-05-16 11:30:00,11.7448,11.7866,11.7287,11.7319,64330.61325732325,8.4088,8.4388,8.3973,8.3996,64330.6133
2005-05-16 12:00:00,11.7287,11.7384,11.6997,11.7126,128039.67469573516,8.3973,8.4042,8.3765,8.3858,128039.6747
2005-05-16 12:30:00,11.7158,11.7384,11.7062,11.7191,34496.12594957914,8.3881,8.4042,8.3812,8.3904,34496.1259
2005-05-16 13:00:00,11.7191,11.7866,11.7191,11.7802,106906.91285274977,8.3904,8.4388,8.3904,8.4342,106906.9129
2005-05-16 13:30:00,11.7931,11.8188,11.7673,11.8059,123999.58787281148,8.4434,8.4618,8.4249,8.4526,123999.5879
2005-05-16 14:00:00,11.7995,11.8188,11.748,11.8124,131768.9856092032,8.448,8.4618,8.4111,8.4572,131768.9856
2005-05-16 14:30:00,11.8188,11.8445,11.8092,11.8349,88571.13419486534,8.4618,8.4802,8.4549,8.4733,88571.1342
2005-05-16 15:00:00,11.8349,11.8574,11.8252,11.8542,79869.40873010665,8.4733,8.4894,8.4664,8.4872,79869.4087
2005-05-16 15:30:00,11.8542,11.8542,11.7931,11.7931,195478.0470476151,8.4872,8.4872,8.4434,8.4434,195478.047
2005-05-17 09:30:00,11.7834,11.8574,11.7287,11.7448,266956.50622241874,8.4365,8.4894,8.3973,8.4088,266956.5062
2005-05-17 10:00:00,11.7448,11.7898,11.7255,11.7384,97583.63556907972,8.4088,8.441,8.395,8.4042,97583.6356
2005-05-17 10:30:00,11.7319,11.7384,11.6837,11.7384,96029.75602180138,8.3996,8.4042,8.3651,8.4042,96029.756
2005-05-17 11:00:00,11.7384,11.7512,11.6965,11.6965,58115.09506820989,8.4042,8.4134,8.3742,8.3742,58115.0951
2005-05-17 11:30:00,11.6933,11.7641,11.6933,11.7512,190505.63249632443,8.372,8.4226,8.372,8.4134,190505.6325
2005-05-17 12:00:00,11.7609,11.7609,11.7191,11.7416,39468.54050086982,8.4204,8.4204,8.3904,8.4065,39468.5405
2005-05-17 12:30:00,11.7416,11.7448,11.7416,11.7448,23618.96911863076,8.4065,8.4088,8.4065,8.4088,23618.9691
2005-05-17 13:00:00,11.7416,11.7448,11.7062,11.7287,44751.73096161617,8.4065,8.4088,8.3812,8.3973,44751.731
2005-05-17 13:30:00,11.7287,11.7448,11.703,11.7448,91678.89328942202,8.3973,8.4088,8.3789,8.4088,91678.8933
2005-05-17 14:00:00,11.7448,11.7448,11.7287,11.7448,91678.89328942202,8.4088,8.4088,8.3973,8.4088,91678.8933
2005-05-17 14:30:00,11.7448,11.7705,11.7319,11.7673,308600.4780894782,8.4088,8.4272,8.3996,8.4249,308600.4781
2005-05-17 15:00:00,11.7448,11.7705,11.7158,11.7641,142956.91834960724,8.4088,8.4272,8.3881,8.4226,142956.9183
2005-05-17 15:30:00,11.7641,11.7963,11.7287,11.7319,211638.39433930983,8.4226,8.4457,8.3973,8.3996,211638.3943
2005-05-18 09:30:00,11.7448,11.7931,11.7448,11.777,342785.82812960166,8.4088,8.4434,8.4088,8.4319,342785.8281
2005-05-18 10:00:00,11.7866,11.8992,11.7738,11.8896,394374.62909924256,8.4388,8.5194,8.4296,8.5125,394374.6291
2005-05-18 10:30:00,11.896,11.9218,11.896,11.9089,492269.040577778,8.5171,8.5355,8.5171,8.5263,492269.0406
2005-05-18 11:00:00,11.9186,11.97,11.9057,11.97,346515.1390430697,8.5333,8.5701,8.524,8.5701,346515.139
2005-05-18 11:30:00,11.97,12.0022,11.9346,11.9346,215367.70525277784,8.5701,8.5931,8.5447,8.5447,215367.7053
2005-05-18 12:00:00,11.9379,11.9893,11.9057,11.9893,337813.413578311,8.5471,8.5839,8.524,8.5839,337813.4136
2005-05-18 12:30:00,11.9861,12.0859,11.9829,12.0859,411467.3041193043,8.5816,8.653,8.5793,8.653,411467.3041
2005-05-18 13:00:00,12.0859,12.1181,12.0376,12.0537,556599.6538351012,8.653,8.6761,8.6185,8.63,556599.6538
2005-05-18 13:30:00,12.0569,12.0666,12.0151,12.0376,258876.3325765713,8.6323,8.6392,8.6023,8.6185,258876.3326
2005-05-18 14:00:00,12.0376,12.0569,12.0344,12.0505,280319.87032901245,8.6185,8.6323,8.6162,8.6277,280319.8703
2005-05-18 14:30:00,12.0473,12.0473,12.028,12.0344,113743.98286077444,8.6254,8.6254,8.6116,8.6162,113743.9829
2005-05-18 15:00:00,12.0344,12.044,12.0183,12.0408,394685.40500869823,8.6162,8.623,8.6046,8.6207,394685.405
2005-05-18 15:30:00,12.0408,12.0569,12.0022,12.0183,651697.0821285356,8.6207,8.6323,8.5931,8.6046,651697.0821
2005-05-19 09:30:00,12.0601,12.0762,11.9829,11.9829,446584.98188779474,8.6346,8.6461,8.5793,8.5793,446584.9819
2005-05-19 10:00:00,11.9861,12.028,11.9861,12.0022,238365.12255249728,8.5816,8.6116,8.5816,8.5931,238365.1226
2005-05-19 10:30:00,11.999,12.0054,11.9572,11.9861,92921.9969272447,8.5908,8.5954,8.5609,8.5816,92921.9969
2005-05-19 11:00:00,11.9829,12.0087,11.9829,11.9958,133633.6410659372,8.5793,8.5978,8.5793,8.5885,133633.6411
2005-05-19 11:30:00,11.999,12.0087,11.9829,11.999,105663.80921492708,8.5908,8.5978,8.5793,8.5908,105663.8092
2005-05-19 12:00:00,11.9958,12.0087,11.9926,12.0022,28591.383669921444,8.5885,8.5978,8.5862,8.5931,28591.3837
2005-05-19 12:30:00,12.0022,12.0054,11.9861,12.0054,52831.90460746354,8.5931,8.5954,8.5816,8.5954,52831.9046
2005-05-19 13:00:00,12.0054,12.0087,11.9861,11.9926,32009.9186739338,8.5954,8.5978,8.5816,8.5862,32009.9187
2005-05-19 13:30:00,11.9797,11.9958,11.9797,11.9861,12431.036378226716,8.577,8.5885,8.577,8.5816,12431.0364
2005-05-19 14:00:00,11.9861,11.9861,11.9572,11.9733,63087.50961950058,8.5816,8.5816,8.5609,8.5724,63087.5096
2005-05-19 14:30:00,11.9733,11.9765,11.9475,11.97,69303.02780861394,8.5724,8.5747,8.5539,8.5701,69303.0278
2005-05-19 15:00:00,11.97,11.9861,11.9636,11.9797,102245.27421091474,8.5701,8.5816,8.5655,8.577,102245.2742
2005-05-19 15:30:00,11.9797,12.0054,11.9668,11.9861,438194.0323324917,8.577,8.5954,8.5678,8.5816,438194.0323
2005-05-20 09:30:00,12.0022,12.0022,11.9314,11.9411,85463.37510030867,8.5931,8.5931,8.5424,8.5494,85463.3751
2005-05-20 10:00:00,11.9411,11.954,11.9282,11.9443,117784.06968369812,8.5494,8.5586,8.5401,8.5517,117784.0697
2005-05-20 10:30:00,11.9443,11.9572,11.925,11.9507,144510.79789688558,8.5517,8.5609,8.5378,8.5562,144510.7979
2005-05-20 11:00:00,11.9507,11.9507,11.8478,11.8639,243026.7611943323,8.5562,8.5562,8.4826,8.4941,243026.7612
2005-05-20 11:30:00,11.8606,11.9057,11.8349,11.9057,299277.2008058082,8.4917,8.524,8.4733,8.524,299277.2008
2005-05-20 12:00:00,11.9121,11.9282,11.8928,11.9186,95408.20420289005,8.5286,8.5401,8.5148,8.5333,95408.2042
2005-05-20 12:30:00,11.9282,11.9604,11.9186,11.9218,216610.8088906005,8.5401,8.5632,8.5333,8.5355,216610.8089
2005-05-20 13:00:00,11.9314,11.9475,11.9218,11.9218,143267.6942590629,8.5424,8.5539,8.5355,8.5355,143267.6943
2005-05-20 13:30:00,11.9186,11.9507,11.9186,11.9346,30456.03912665545,8.5333,8.5562,8.5333,8.5447,30456.0391
2005-05-20 14:00:00,11.9314,11.9443,11.925,11.9443,54075.00824528621,8.5424,8.5517,8.5378,8.5517,54075.0082
2005-05-20 14:30:00,11.9443,11.954,11.9314,11.954,52210.352788552205,8.5517,8.5586,8.5424,8.5586,52210.3528
2005-05-20 15:00:00,11.9507,11.9604,11.925,11.9411,40090.09231978116,8.5562,8.5632,8.5378,8.5494,40090.0923
2005-05-20 15:30:00,11.9411,11.9572,11.925,11.9314,215989.2570716892,8.5494,8.5609,8.5378,8.5424,215989.2571
2005-05-23 09:30:00,11.9057,11.97,11.8574,11.8992,221272.4475324356,8.524,8.5701,8.4894,8.5194,221272.4475
2005-05-23 10:00:00,11.9025,11.9411,11.8992,11.925,204179.7725123738,8.5217,8.5494,8.5194,8.5378,204179.7725
2005-05-23 10:30:00,11.925,11.925,11.8992,11.9089,213503.04979604384,8.5378,8.5378,8.5194,8.5263,213503.0498
2005-05-23 11:00:00,11.9057,11.9282,11.8992,11.9218,167508.215196605,8.524,8.5401,8.5194,8.5355,167508.2152
2005-05-23 11:30:00,11.9218,11.9411,11.9121,11.9379,233081.9320917509,8.5355,8.5494,8.5286,8.5471,233081.9321
2005-05-23 12:00:00,11.9379,11.9893,11.9346,11.9829,413021.1836665826,8.5471,8.5839,8.5447,8.5793,413021.1837
2005-05-23 12:30:00,11.9861,12.0022,11.9797,11.999,56250.439611475886,8.5816,8.5931,8.577,8.5908,56250.4396
2005-05-23 13:00:00,12.0022,12.0022,11.9893,11.9958,64641.38916677892,8.5931,8.5931,8.5839,8.5885,64641.3892
2005-05-23 13:30:00,11.999,12.0473,11.999,12.0408,232149.6043633839,8.5908,8.6254,8.5908,8.6207,232149.6044
2005-05-23 14:00:00,12.0408,12.0537,12.0183,12.0376,298966.4248963525,8.6207,8.63,8.6046,8.6185,298966.4249
2005-05-23 14:30:00,12.0344,12.0569,12.0344,12.0537,79247.85691119531,8.6162,8.6323,8.6162,8.63,79247.8569
2005-05-23 15:00:00,12.0537,12.0891,12.0312,12.0762,541993.1860906848,8.63,8.6553,8.6139,8.6461,541993.1861
2005-05-23 15:30:00,12.0666,12.1052,12.0601,12.102,680288.465798457,8.6392,8.6669,8.6346,8.6646,680288.4658
2005-05-24 09:30:00,12.1341,12.1341,12.0215,12.0505,304560.39126655454,8.6875,8.6875,8.6069,8.6277,304560.3913
2005-05-24 10:00:00,12.0537,12.0859,12.044,12.073,157252.61018456795,8.63,8.653,8.623,8.6438,157252.6102
2005-05-24 10:30:00,12.073,12.1116,12.0634,12.1084,322896.16992443893,8.6438,8.6714,8.6369,8.6691,322896.1699
2005-05-24 11:00:00,12.0987,12.1824,12.0955,12.1792,481702.6596562853,8.6622,8.7221,8.6599,8.7198,481702.6597
2005-05-24 11:30:00,12.1792,12.2789,12.1631,12.176,247377.62392671165,8.7198,8.7912,8.7083,8.7175,247377.6239
2005-05-24 12:00:00,12.1663,12.2082,12.1567,12.1567,135809.07243212688,8.7106,8.7406,8.7037,8.7037,135809.0724
2005-05-24 12:30:00,12.1663,12.176,12.1374,12.1663,120891.8287782548,8.7106,8.7175,8.6899,8.7106,120891.8288
2005-05-24 13:00:00,12.1663,12.2403,12.1663,12.1953,301141.8562625422,8.7106,8.7636,8.7106,8.7314,301141.8563
2005-05-24 13:30:00,12.1856,12.2403,12.1824,12.2403,345272.035405247,8.7244,8.7636,8.7221,8.7636,345272.0354
2005-05-24 14:00:00,12.2371,12.2983,12.2242,12.295,291507.8030694165,8.7613,8.8051,8.7521,8.8027,291507.8031
2005-05-24 14:30:00,12.2918,12.2918,12.2435,12.2822,221583.2234418912,8.8005,8.8005,8.7659,8.7936,221583.2234
2005-05-24 15:00:00,12.2822,12.3304,12.2275,12.2854,459948.34599438845,8.7936,8.8281,8.7544,8.7959,459948.346
2005-05-24 15:30:00,12.2886,12.3111,12.2596,12.3111,504700.0769560047,8.7982,8.8143,8.7774,8.8143,504700.077
2005-05-25 09:30:00,12.3208,12.3562,12.2371,12.25,190505.63249632443,8.8212,8.8466,8.7613,8.7705,190505.6325
2005-05-25 10:00:00,12.25,12.295,12.2468,12.2468,238365.12255249728,8.7705,8.8027,8.7682,8.7682,238365.1226
2005-05-25 10:30:00,12.25,12.25,12.1631,12.1631,257944.00484820435,8.7705,8.7705,8.7083,8.7083,257944.0048
2005-05-25 11:00:00,12.1663,12.2661,12.1535,12.2468,164400.4561020483,8.7106,8.7821,8.7014,8.7682,164400.4561
2005-05-25 11:30:00,12.2468,12.2596,12.221,12.2307,132079.76151865887,8.7682,8.7774,8.7498,8.7567,132079.7615
2005-05-25 12:00:00,12.2307,12.2918,12.2275,12.2596,118716.39741206514,8.7567,8.8005,8.7544,8.7774,118716.3974
2005-05-25 12:30:00,12.2596,12.2661,12.2468,12.25,86084.92691922,8.7774,8.7821,8.7682,8.7705,86084.9269
2005-05-25 13:00:00,12.2468,12.2468,12.2017,12.2082,134876.74470375988,8.7682,8.7682,8.7359,8.7406,134876.7447
2005-05-25 13:30:00,12.1953,12.2114,12.1888,12.1985,109393.1201283951,8.7314,8.7429,8.7267,8.7337,109393.1201
2005-05-25 14:00:00,12.1985,12.2049,12.1728,12.1888,171548.30201952867,8.7337,8.7382,8.7153,8.7267,171548.302
2005-05-25 14:30:00,12.1888,12.1953,12.1663,12.1792,227798.7416310045,8.7267,8.7314,8.7106,8.7198,227798.7416
2005-05-25 15:00:00,12.176,12.2082,12.1695,12.2049,137673.72788886089,8.7175,8.7406,8.7129,8.7382,137673.7279
2005-05-25 15:30:00,12.2017,12.2178,12.1663,12.1728,173102.181566807,8.7359,8.7475,8.7106,8.7153,173102.1816
2005-05-26 09:30:00,12.2049,12.3787,12.2049,12.2725,192991.83977196977,8.7382,8.8627,8.7382,8.7866,192991.8398
2005-05-26 10:00:00,12.2757,12.3208,12.2661,12.3047,115608.63831750843,8.7889,8.8212,8.7821,8.8097,115608.6383
2005-05-26 10:30:00,12.3047,12.3047,12.2693,12.2918,137984.50379831655,8.8097,8.8097,8.7843,8.8005,137984.5038
2005-05-26 11:00:00,12.2886,12.3079,12.2886,12.3047,95718.98011234571,8.7982,8.812,8.7982,8.8097,95718.9801
2005-05-26 11:30:00,12.3047,12.3401,12.2983,12.3176,169994.42247225033,8.8097,8.835,8.8051,8.8189,169994.4225
2005-05-26 12:00:00,12.3111,12.3304,12.2822,12.2918,59668.97461548824,8.8143,8.8281,8.7936,8.8005,59668.9746
2005-05-26 12:30:00,12.3079,12.3497,12.2854,12.3176,111568.55149458475,8.812,8.8419,8.7959,8.8189,111568.5515
2005-05-26 13:00:00,12.3208,12.3336,12.3079,12.3143,183668.5624882997,8.8212,8.8304,8.812,8.8166,183668.5625
2005-05-26 13:30:00,12.3079,12.3787,12.3079,12.3787,91057.34147051068,8.812,8.8627,8.812,8.8627,91057.3415
2005-05-26 14:00:00,12.3755,12.3755,12.3562,12.3562,161603.4729169473,8.8604,8.8604,8.8466,8.8466,161603.4729
2005-05-26 14:30:00,12.353,12.3755,12.3401,12.3626,123999.58787281148,8.8443,8.8604,8.835,8.8511,123999.5879
2005-05-26 15:00:00,12.3658,12.369,12.3401,12.3562,212259.9461582212,8.8534,8.8557,8.835,8.8466,212259.9462
2005-05-26 15:30:00,12.353,12.3851,12.3433,12.3497,281252.19805737946,8.8443,8.8673,8.8373,8.8419,281252.1981
2005-05-27 09:30:00,12.3465,12.4077,12.3079,12.4077,139227.60743613922,8.8396,8.8834,8.812,8.8834,139227.6074
2005-05-27 10:00:00,12.4077,12.4463,12.3658,12.427,144821.57380634124,8.8834,8.9111,8.8534,8.8973,144821.5738
2005-05-27 10:30:00,12.427,12.427,12.3176,12.3304,131147.43379029183,8.8973,8.8973,8.8189,8.8281,131147.4338
2005-05-27 11:00:00,12.3336,12.3497,12.324,12.324,177763.82020864202,8.8304,8.8419,8.8235,8.8235,177763.8202
2005-05-27 11:30:00,12.3272,12.3433,12.3176,12.3304,202315.1170556398,8.8258,8.8373,8.8189,8.8281,202315.1171
2005-05-27 12:00:00,12.3208,12.3401,12.3143,12.324,88881.91010432101,8.8212,8.835,8.8166,8.8235,88881.9101
2005-05-27 12:30:00,12.3111,12.3562,12.295,12.3143,63087.50961950058,8.8143,8.8466,8.8027,8.8166,63087.5096
2005-05-27 13:00:00,12.3143,12.3465,12.3111,12.3143,76761.64963554997,8.8166,8.8396,8.8143,8.8166,76761.6496
2005-05-27 13:30:00,12.3176,12.3401,12.3079,12.3336,94165.10056506738,8.8189,8.835,8.812,8.8304,94165.1006
2005-05-27 14:00:00,12.3304,12.3401,12.3208,12.3272,111879.32740404044,8.8281,8.835,8.8212,8.8258,111879.3274
2005-05-27 14:30:00,12.3272,12.3497,12.324,12.3304,126175.01923900117,8.8258,8.8419,8.8235,8.8281,126175.0192
2005-05-27 15:00:00,12.3304,12.3369,12.324,12.3272,103177.60193928174,8.8281,8.8327,8.8235,8.8258,103177.6019
2005-05-27 15:30:00,12.3304,12.3626,12.324,12.3562,329733.2399324636,8.8281,8.8511,8.8235,8.8466,329733.2399
2005-05-31 09:30:00,12.3079,12.3272,12.2725,12.2789,255457.797572559,8.812,8.8258,8.7866,8.7912,255457.7976
2005-05-31 10:00:00,12.2886,12.2918,12.2339,12.2661,86395.70282867567,8.7982,8.8005,8.759,8.7821,86395.7028
2005-05-31 10:30:00,12.2629,12.2918,12.2275,12.2275,42576.2995954265,8.7798,8.8005,8.7544,8.7544,42576.2996
2005-05-31 11:00:00,12.2371,12.2629,12.2242,12.2435,191127.18431523576,8.7613,8.7798,8.7521,8.7659,191127.1843
2005-05-31 11:30:00,12.2468,12.2629,12.2339,12.2532,41333.19595760383,8.7682,8.7798,8.759,8.7728,41333.196
2005-05-31 12:00:00,12.2468,12.2564,12.2435,12.2435,68992.25189915828,8.7682,8.7751,8.7659,8.7659,68992.2519
2005-05-31 12:30:00,12.2468,12.2661,12.2468,12.2661,117473.29377424244,8.7682,8.7821,8.7682,8.7821,117473.2938
2005-05-31 13:00:00,12.2661,12.2757,12.2564,12.2596,96651.30784071272,8.7821,8.7889,8.7751,8.7774,96651.3078
2005-05-31 13:30:00,12.2532,12.3047,12.2532,12.3047,78004.75327337264,8.7728,8.8097,8.7728,8.8097,78004.7533
2005-05-31 14:00:00,12.3047,12.3047,12.2693,12.2822,62776.73371004492,8.8097,8.8097,8.7843,8.7936,62776.7337
2005-05-31 14:30:00,12.2854,12.3047,12.2854,12.2854,146686.22926307525,8.7959,8.8097,8.7959,8.7959,146686.2293
2005-05-31 15:00:00,12.2886,12.3336,12.2854,12.324,176520.71657081935,8.7982,8.8304,8.7959,8.8235,176520.7166
2005-05-31 15:30:00,12.3369,12.3369,12.2725,12.2918,347136.690861981,8.8327,8.8327,8.7866,8.8005,347136.6909
2005-06-01 09:30:00,12.2661,12.3304,12.2468,12.3208,88260.35828540967,8.7821,8.8281,8.7682,8.8212,88260.3583
2005-06-01 10:00:00,12.3176,12.4784,12.3143,12.472,238054.3466430416,8.8189,8.9341,8.8166,8.9295,238054.3466
2005-06-01 10:30:00,12.472,12.4849,12.4334,12.4366,132701.3133375702,8.9295,8.9387,8.9018,8.9041,132701.3133
2005-06-01 11:00:00,12.4398,12.472,12.427,12.443,181803.9070315657,8.9064,8.9295,8.8973,8.9087,181803.907
2005-06-01 11:30:00,12.4463,12.472,12.4366,12.443,181803.9070315657,8.9111,8.9295,8.9041,8.9087,181803.907
2005-06-01 12:00:00,12.443,12.4463,12.4109,12.4366,122445.70832553317,8.9087,8.9111,8.8857,8.9041,122445.7083
2005-06-01 12:30:00,12.4302,12.4463,12.427,12.4398,117162.5178647868,8.8995,8.9111,8.8973,8.9064,117162.5179
2005-06-01 13:00:00,12.4398,12.4752,12.4366,12.4656,90435.78965159936,8.9064,8.9318,8.9041,8.9249,90435.7897
2005-06-01 13:30:00,12.4656,12.5364,12.4656,12.5331,107217.68876220542,8.9249,8.9756,8.9249,8.9732,107217.6888
2005-06-01 14:00:00,12.5364,12.5589,12.5267,12.5267,138916.83152668356,8.9756,8.9917,8.9686,8.9686,138916.8315
2005-06-01 14:30:00,12.5203,12.5396,12.4656,12.4688,175277.61293299668,8.9641,8.9779,8.9249,8.9272,175277.6129
2005-06-01 15:00:00,12.4688,12.4945,12.4688,12.4881,122134.93241607748,8.9272,8.9456,8.9272,8.941,122134.9324
2005-06-01 15:30:00,12.4849,12.5364,12.4849,12.5267,103799.15375819308,8.9387,8.9756,8.9387,8.9686,103799.1538
2005-06-02 09:30:00,12.5975,12.7906,12.5653,12.7616,209773.73888257585,9.0193,9.1576,8.9963,9.1368,209773.7389
2005-06-02 10:00:00,12.7616,12.8903,12.7616,12.8324,419858.2536746073,9.1368,9.229,9.1368,9.1875,419858.2537
2005-06-02 10:30:00,12.8356,12.8549,12.8067,12.8227,219718.5679851572,9.1898,9.2036,9.1691,9.1806,219718.568
2005-06-02 11:00:00,12.8163,12.8227,12.7552,12.797,181803.9070315657,9.176,9.1806,9.1322,9.1622,181803.907
2005-06-02 11:30:00,12.8002,12.8517,12.8002,12.8517,230906.50072556123,9.1645,9.2013,9.1645,9.2013,230906.5007
2005-06-02 12:00:00,12.8453,12.8614,12.8195,12.8614,203247.4447840068,9.1967,9.2083,9.1783,9.2083,203247.4448
2005-06-02 12:30:00,12.8614,12.9193,12.8549,12.9096,183668.5624882997,9.2083,9.2497,9.2036,9.2428,183668.5625
2005-06-02 13:00:00,12.9128,12.9225,12.8388,12.8388,135809.07243212688,9.2451,9.252,9.1921,9.1921,135809.0724
2005-06-02 13:30:00,12.8388,12.8388,12.8002,12.8163,216921.58480005612,9.1921,9.1921,9.1645,9.176,216921.5848
2005-06-02 14:00:00,12.8163,12.8163,12.7616,12.7616,263537.9712184064,9.176,9.176,9.1368,9.1368,263537.9712
2005-06-02 14:30:00,12.7745,12.7906,12.7584,12.7906,295237.1139828845,9.146,9.1576,9.1345,9.1576,295237.114
2005-06-02 15:00:00,12.7841,12.7906,12.7713,12.7873,231217.2766350169,9.1529,9.1576,9.1438,9.1552,231217.2766
2005-06-02 15:30:00,12.7873,12.7906,12.7584,12.7777,302384.95990036486,9.1552,9.1576,9.1345,9.1483,302384.9599
2005-06-03 09:30:00,12.8227,12.8742,12.7938,12.8678,136119.84834158255,9.1806,9.2174,9.1599,9.2128,136119.8483
2005-06-03 10:00:00,12.8549,12.8549,12.7166,12.7326,96962.0837501684,9.2036,9.2036,9.1046,9.1161,96962.0838
2005-06-03 10:30:00,12.7423,12.7648,12.7262,12.7648,43197.85141433784,9.123,9.1391,9.1115,9.1391,43197.8514
2005-06-03 11:00:00,12.7552,12.7584,12.649,12.6522,91057.34147051068,9.1322,9.1345,9.0562,9.0585,91057.3415
2005-06-03 11:30:00,12.6554,12.6554,12.5235,12.5235,197964.25432326045,9.0608,9.0608,8.9663,8.9663,197964.2543
2005-06-03 12:00:00,12.5171,12.5171,12.4849,12.4945,82666.39191520766,8.9618,8.9618,8.9387,8.9456,82666.3919
2005-06-03 12:30:00,12.4945,12.5074,12.4624,12.4881,123067.26014444447,8.9456,8.9548,8.9226,8.941,123067.2601
2005-06-03 13:00:00,12.4849,12.5331,12.4817,12.5138,66195.26871405727,8.9387,8.9732,8.9364,8.9594,66195.2687
2005-06-03 13:30:00,12.5138,12.5364,12.501,12.5203,1159815.6940885526,8.9594,8.9756,8.9502,8.9641,1159815.6941
2005-06-03 14:00:00,12.5171,12.5299,12.4978,12.5074,102866.82602982609,8.9618,8.9709,8.9479,8.9548,102866.826
2005-06-03 14:30:00,12.4913,12.4978,12.4495,12.4945,93543.54874615604,8.9433,8.9479,8.9134,8.9456,93543.5487
2005-06-03 15:00:00,12.4849,12.501,12.4752,12.4849,74896.99417881596,8.9387,8.9502,8.9318,8.9387,74896.9942
2005-06-03 15:30:00,12.4849,12.5138,12.4784,12.4784,192991.83977196977,8.9387,8.9594,8.9341,8.9341,192991.8398
2005-06-06 09:30:00,12.5814,12.8324,12.5814,12.6812,382875.92044938286,9.0078,9.1875,9.0078,9.0793,382875.9204
2005-06-06 10:00:00,12.6844,12.8067,12.6779,12.7616,263227.1953089508,9.0815,9.1691,9.0769,9.1368,263227.1953
2005-06-06 10:30:00,12.7648,12.7873,12.7101,12.7133,128350.45060519084,9.1391,9.1552,9.0999,9.1022,128350.4506
2005-06-06 11:00:00,12.7101,12.7326,12.6586,12.6876,166265.11155878232,9.0999,9.1161,9.0631,9.0838,166265.1116
2005-06-06 11:30:00,12.7101,12.7584,12.7101,12.7455,128661.2265146465,9.0999,9.1345,9.0999,9.1253,128661.2265
2005-06-06 12:00:00,12.7584,12.8356,12.7584,12.8131,134876.74470375988,9.1345,9.1898,9.1345,9.1737,134876.7447
2005-06-06 12:30:00,12.8131,12.8292,12.8002,12.8034,50656.47324127387,9.1737,9.1852,9.1645,9.1667,50656.4732
2005-06-06 13:00:00,12.8034,12.8227,12.7906,12.8067,58425.87097766556,9.1667,9.1806,9.1576,9.1691,58425.871
2005-06-06 13:30:00,12.8195,12.8581,12.8067,12.8388,52521.12869800787,9.1783,9.2059,9.1691,9.1921,52521.1287
2005-06-06 14:00:00,12.8421,12.8871,12.8324,12.8421,81734.06418684065,9.1944,9.2267,9.1875,9.1944,81734.0642
2005-06-06 14:30:00,12.8453,12.8453,12.7938,12.8131,144200.0219874299,9.1967,9.1967,9.1599,9.1737,144200.022
2005-06-06 15:00:00,12.8099,12.8195,12.7584,12.7906,283427.62942356913,9.1714,9.1783,9.1345,9.1576,283427.6294
2005-06-06 15:30:00,12.7938,12.8324,12.7777,12.797,269131.9375886084,9.1599,9.1875,9.1483,9.1622,269131.9376
2005-06-07 09:30:00,12.9354,13.0448,12.9032,13.0222,304871.1671760102,9.2612,9.3396,9.2382,9.3234,304871.1672
2005-06-07 10:00:00,13.0222,13.048,12.9997,13.0222,436018.6009663021,9.3234,9.3419,9.3073,9.3234,436018.601
2005-06-07 10:30:00,13.0029,13.0351,12.9836,13.0094,206976.7556974748,9.3096,9.3326,9.2958,9.3142,206976.7557
2005-06-07 11:00:00,13.0126,13.0319,12.9836,12.9836,127418.12287682384,9.3165,9.3303,9.2958,9.2958,127418.1229
2005-06-07 11:30:00,12.9965,13.0255,12.9804,13.0126,111257.7755851291,9.305,9.3258,9.2935,9.3165,111257.7756
2005-06-07 12:00:00,13.0094,13.0544,13.0094,13.0319,90746.56556105502,9.3142,9.3464,9.3142,9.3303,90746.5656
2005-06-07 12:30:00,13.0351,13.0416,12.9997,13.0351,102866.82602982609,9.3326,9.3373,9.3073,9.3326,102866.826
2005-06-07 13:00:00,13.0448,13.0737,13.0448,13.0512,110325.4478567621,9.3396,9.3603,9.3396,9.3442,110325.4479
2005-06-07 13:30:00,13.048,13.0802,13.019,13.0448,206665.97978801915,9.3419,9.3649,9.3211,9.3396,206665.9798
2005-06-07 14:00:00,13.0222,13.0319,12.9997,12.9997,199207.35796108312,9.3234,9.3303,9.3073,9.3073,199207.358
2005-06-07 14:30:00,13.0094,13.0287,12.9901,13.0094,73343.11463153762,9.3142,9.328,9.3004,9.3142,73343.1146
2005-06-07 15:00:00,13.0094,13.0222,12.9515,12.9579,186154.76976394508,9.3142,9.3234,9.2728,9.2774,186154.7698
2005-06-07 15:30:00,12.9611,12.9772,12.9032,12.9675,318545.3071920596,9.2796,9.2912,9.2382,9.2842,318545.3072
2005-06-08 09:30:00,12.9675,13.0287,12.945,13.0158,198275.0302327161,9.2842,9.328,9.2681,9.3188,198275.0302
2005-06-08 10:00:00,13.0158,13.0158,12.9579,12.9579,126175.01923900117,9.3188,9.3188,9.2774,9.2774,126175.0192
2005-06-08 10:30:00,12.9547,12.9933,12.9418,12.9933,132701.3133375702,9.2751,9.3027,9.2658,9.3027,132701.3133
2005-06-08 11:00:00,12.9933,13.0029,12.9515,12.9901,102866.82602982609,9.3027,9.3096,9.2728,9.3004,102866.826
2005-06-08 11:30:00,12.9965,13.0094,12.9772,12.9836,73653.89054099329,9.305,9.3142,9.2912,9.2958,73653.8905
2005-06-08 12:00:00,12.9836,12.9836,12.9547,12.9579,55628.88779256455,9.2958,9.2958,9.2751,9.2774,55628.8878
2005-06-08 12:30:00,12.9611,12.9611,12.9032,12.9193,37603.885044135815,9.2796,9.2796,9.2382,9.2497,37603.885
2005-06-08 13:00:00,12.9128,12.9128,12.8935,12.8968,22375.865480808086,9.2451,9.2451,9.2312,9.2336,22375.8655
2005-06-08 13:30:00,12.8968,12.8968,12.8485,12.8581,159117.26564130196,9.2336,9.2336,9.199,9.2059,159117.2656
2005-06-08 14:00:00,12.8646,12.871,12.797,12.8485,81112.51236792932,9.2106,9.2151,9.1622,9.199,81112.5124
2005-06-08 14:30:00,12.8485,12.8485,12.768,12.7809,51899.57687909654,9.199,9.199,9.1414,9.1506,51899.5769
2005-06-08 15:00:00,12.7841,12.8324,12.768,12.8324,110636.22376621776,9.1529,9.1875,9.1414,9.1875,110636.2238
2005-06-08 15:30:00,12.8292,12.8549,12.7841,12.7873,155077.17881837828,9.1852,9.2036,9.1529,9.1552,155077.1788
2005-06-09 09:30:00,12.8678,13.0255,12.8678,13.0062,239297.4502808643,9.2128,9.3258,9.2128,9.3119,239297.4503
2005-06-09 10:00:00,13.0126,13.0158,12.9064,12.9128,161292.69700749163,9.3165,9.3188,9.2405,9.2451,161292.697
2005-06-09 10:30:00,12.9096,12.9193,12.871,12.9193,102556.0501203704,9.2428,9.2497,9.2151,9.2497,102556.0501
2005-06-09 11:00:00,12.9225,12.9418,12.9064,12.9193,69303.02780861394,9.252,9.2658,9.2405,9.2497,69303.0278
2005-06-09 11:30:00,12.9225,12.9804,12.9193,12.9482,103488.3778487374,9.252,9.2935,9.2497,9.2704,103488.3778
2005-06-09 12:00:00,12.9579,13.0255,12.9547,13.0255,123999.58787281148,9.2774,9.3258,9.2751,9.3258,123999.5879
2005-06-09 12:30:00,12.9997,13.0255,12.9901,12.9997,50656.47324127387,9.3073,9.3258,9.3004,9.3073,50656.4732
2005-06-09 13:00:00,12.9997,13.0094,12.9547,12.9547,126485.79514845683,9.3073,9.3142,9.2751,9.2751,126485.7951
2005-06-09 13:30:00,12.9547,13.0319,12.9547,12.9804,140159.93516450623,9.2751,9.3303,9.2751,9.2935,140159.9352
2005-06-09 14:00:00,12.9772,12.9997,12.9354,12.9354,66506.04462351293,9.2912,9.3073,9.2612,9.2612,66506.0446
2005-06-09 14:30:00,12.9354,12.9868,12.9257,12.9643,51278.0250601852,9.2612,9.298,9.2543,9.2819,51278.0251
2005-06-09 15:00:00,12.9804,13.0126,12.9193,12.9418,114676.31058914145,9.2935,9.3165,9.2497,9.2658,114676.3106
2005-06-09 15:30:00,12.9418,13.0126,12.9418,13.0029,137052.17606994955,9.2658,9.3165,9.2658,9.3096,137052.1761
2005-06-10 09:30:00,12.8131,13.0383,12.8131,12.974,118405.62150260949,9.1737,9.3349,9.1737,9.2889,118405.6215
2005-06-10 10:00:00,12.9901,12.9901,12.9386,12.9482,39468.54050086982,9.3004,9.3004,9.2635,9.2704,39468.5405
2005-06-10 10:30:00,12.9482,13.0158,12.9482,13.0094,49102.59369399553,9.2704,9.3188,9.2704,9.3142,49102.5937
2005-06-10 11:00:00,13.0062,13.0126,12.9579,13.0126,48481.04187508419,9.3119,9.3165,9.2774,9.3165,48481.0419
2005-06-10 11:30:00,13.0222,13.1381,13.0222,13.122,132079.76151865887,9.3234,9.4064,9.3234,9.3948,132079.7615
2005-06-10 12:00:00,13.1188,13.1188,13.0255,13.0255,100380.61875418072,9.3926,9.3926,9.3258,9.3258,100380.6188
2005-06-10 12:30:00,13.0222,13.048,13.0158,13.0158,42576.2995954265,9.3234,9.3419,9.3188,9.3188,42576.2996
2005-06-10 13:00:00,13.0158,13.0158,12.9547,12.9611,59047.422796576895,9.3188,9.3188,9.2751,9.2796,59047.4228
2005-06-10 13:30:00,12.9579,12.9675,12.9032,12.945,93543.54874615604,9.2774,9.2842,9.2382,9.2681,93543.5487
2005-06-10 14:00:00,12.945,12.9482,12.9128,12.9161,85463.37510030867,9.2681,9.2704,9.2451,9.2474,85463.3751
2005-06-10 14:30:00,12.9193,12.9547,12.8871,12.8871,69303.02780861394,9.2497,9.2751,9.2267,9.2267,69303.0278
2005-06-10 15:00:00,12.8903,12.9515,12.8774,12.9418,78626.30509228398,9.229,9.2728,9.2197,9.2658,78626.3051
2005-06-10 15:30:00,12.9482,13.0094,12.9418,12.9836,327557.80856627395,9.2704,9.3142,9.2658,9.2958,327557.8086
2005-06-13 09:30:00,13.0222,13.0802,12.9386,12.9965,128350.45060519084,9.3234,9.3649,9.2635,9.305,128350.4506
2005-06-13 10:00:00,12.9708,12.9965,12.9611,12.9804,35739.22958740181,9.2866,9.305,9.2796,9.2935,35739.2296
2005-06-13 10:30:00,12.9804,12.9836,12.9579,12.9836,121513.38059716616,9.2935,9.2958,9.2774,9.2958,121513.3806
2005-06-13 11:00:00,12.9836,13.0448,12.9643,12.9997,110325.4478567621,9.2958,9.3396,9.2819,9.3073,110325.4479
2005-06-13 11:30:00,13.0062,13.0287,12.9193,12.9257,119337.94923097648,9.3119,9.328,9.2497,9.2543,119337.9492
2005-06-13 12:00:00,12.9257,12.9965,12.9032,12.9965,40090.09231978116,9.2543,9.305,9.2382,9.305,40090.0923
2005-06-13 12:30:00,12.9933,13.0255,12.9804,13.0094,32942.2464023008,9.3027,9.3258,9.2935,9.3142,32942.2464
2005-06-13 13:00:00,13.0062,13.0319,13.0062,13.0255,43197.85141433784,9.3119,9.3303,9.3119,9.3258,43197.8514
2005-06-13 13:30:00,13.0255,13.048,13.0255,13.0351,35739.22958740181,9.3258,9.3419,9.3258,9.3326,35739.2296
2005-06-13 14:00:00,13.0255,13.0416,12.9836,13.0319,40711.64413869249,9.3258,9.3373,9.2958,9.3303,40711.6441
2005-06-13 14:30:00,13.0255,13.0512,13.0029,13.048,36360.781406313145,9.3258,9.3442,9.3096,9.3419,36360.7814
2005-06-13 15:00:00,13.048,13.0544,13.0094,13.0544,97894.4114785354,9.3419,9.3464,9.3142,9.3464,97894.4115
2005-06-13 15:30:00,13.0512,13.1284,13.0448,13.0834,299277.2008058082,9.3442,9.3994,9.3396,9.3672,299277.2008
2005-06-14 09:30:00,13.0963,13.2153,13.093,13.1928,283116.85351411346,9.3764,9.4616,9.3741,9.4455,283116.8535
2005-06-14 10:00:00,13.1992,13.3086,13.1542,13.2314,358013.8476929294,9.4501,9.5284,9.4179,9.4732,358013.8477
2005-06-14 10:30:00,13.2378,13.2958,13.2089,13.2764,342785.82812960166,9.4778,9.5193,9.4571,9.5054,342785.8281
2005-06-14 11:00:00,13.2893,13.3859,13.2893,13.3118,521792.7519760664,9.5146,9.5838,9.5146,9.5307,521792.752
2005-06-14 11:30:00,13.3118,13.3859,13.3086,13.3537,366715.5731576881,9.5307,9.5838,9.5284,9.5607,366715.5732
2005-06-14 12:00:00,13.3537,13.3633,13.344,13.3569,126485.79514845683,9.5607,9.5676,9.5538,9.563,126485.7951
2005-06-14 12:30:00,13.3601,13.3601,13.3215,13.3344,252350.0384780024,9.5653,9.5653,9.5377,9.5469,252350.0385
2005-06-14 13:00:00,13.3344,13.3472,13.2893,13.3215,186465.54567340075,9.5469,9.5561,9.5146,9.5377,186465.5457
2005-06-14 13:30:00,13.3215,13.3408,13.3022,13.3279,146064.6774441639,9.5377,9.5515,9.5239,9.5423,146064.6774
2005-06-14 14:00:00,13.3344,13.344,13.2925,13.3086,146064.6774441639,9.5469,9.5538,9.5169,9.5284,146064.6774
2005-06-14 14:30:00,13.3054,13.3215,13.3022,13.3151,122134.93241607748,9.5262,9.5377,9.5239,9.5331,122134.9324
2005-06-14 15:00:00,13.3151,13.3247,13.3054,13.3118,159738.8174602133,9.5331,9.54,9.5262,9.5307,159738.8175
2005-06-14 15:30:00,13.3086,13.3505,13.2732,13.344,602905.2643439957,9.5284,9.5584,9.5031,9.5538,602905.2643
2005-06-15 09:30:00,13.3698,13.4052,13.3537,13.3826,423276.78867861966,9.5723,9.5976,9.5607,9.5814,423276.7887
2005-06-15 10:00:00,13.373,13.3987,13.3247,13.3762,193613.3915908811,9.5746,9.593,9.54,9.5768,193613.3916
2005-06-15 10:30:00,13.3698,13.373,13.3022,13.3022,141713.81471178457,9.5723,9.5746,9.5239,9.5239,141713.8147
2005-06-15 11:00:00,13.2861,13.3247,13.2861,13.3247,168440.542924972,9.5123,9.54,9.5123,9.54,168440.5429
2005-06-15 11:30:00,13.3247,13.3311,13.2636,13.2636,116540.96604587544,9.54,9.5446,9.4962,9.4962,116540.966
2005-06-15 12:00:00,13.2604,13.2797,13.2378,13.2668,179628.47566537603,9.4939,9.5078,9.4778,9.4985,179628.4757
2005-06-15 12:30:00,13.2668,13.299,13.2668,13.2893,126175.01923900117,9.4985,9.5216,9.4985,9.5146,126175.0192
2005-06-15 13:00:00,13.3022,13.3408,13.299,13.3344,125864.2433295455,9.5239,9.5515,9.5216,9.5469,125864.2433
2005-06-15 13:30:00,13.3247,13.3569,13.3247,13.3537,86706.47873813134,9.54,9.563,9.54,9.5607,86706.4787
2005-06-15 14:00:00,13.3537,13.3601,13.299,13.299,117473.29377424244,9.5607,9.5653,9.5216,9.5216,117473.2938
2005-06-15 14:30:00,13.3215,13.3569,13.3151,13.3247,320409.9626487936,9.5377,9.563,9.5331,9.54,320409.9626
2005-06-15 15:00:00,13.3215,13.3505,13.3215,13.3376,171859.07792898433,9.5377,9.5584,9.5377,9.5492,171859.0779
2005-06-15 15:30:00,13.3376,13.3376,13.3151,13.3215,255147.0216631033,9.5492,9.5492,9.5331,9.5377,255147.0217
2005-06-16 09:30:00,13.3151,13.3762,13.3086,13.3665,300831.0803530865,9.5331,9.5768,9.5284,9.5699,300831.0804
2005-06-16 10:00:00,13.3698,13.3859,13.3376,13.3376,334394.87857429864,9.5723,9.5838,9.5492,9.5492,334394.8786
2005-06-16 10:30:00,13.3505,13.4792,13.3505,13.4277,450625.0687107184,9.5584,9.6506,9.5584,9.6137,450625.0687
2005-06-16 11:00:00,13.4277,13.4695,13.4148,13.418,310465.1335462122,9.6137,9.6436,9.6045,9.6068,310465.1335
2005-06-16 11:30:00,13.4148,13.4759,13.4148,13.4245,280941.4221479238,9.6045,9.6482,9.6045,9.6114,280941.4221
2005-06-16 12:00:00,13.418,13.4341,13.4116,13.4212,255147.0216631033,9.6068,9.6183,9.6022,9.6091,255147.0217
2005-06-16 12:30:00,13.418,13.4792,13.418,13.4631,304871.1671760102,9.6068,9.6506,9.6068,9.6391,304871.1672
2005-06-16 13:00:00,13.4631,13.5693,13.4631,13.5532,351176.7776849047,9.6391,9.7151,9.6391,9.7036,351176.7777
2005-06-16 13:30:00,13.5532,13.6561,13.55,13.6143,227798.7416310045,9.7036,9.7772,9.7013,9.7473,227798.7416
2005-06-16 14:00:00,13.6047,13.6143,13.5757,13.5854,210395.2907014872,9.7404,9.7473,9.7197,9.7266,210395.2907
2005-06-16 14:30:00,13.5757,13.5821,13.5306,13.5532,146064.6774441639,9.7197,9.7243,9.6874,9.7036,146064.6774
2005-06-16 15:00:00,13.5532,13.5789,13.5306,13.5467,124621.13969172284,9.7036,9.722,9.6874,9.6989,124621.1397
2005-06-16 15:30:00,13.5435,13.55,13.5049,13.5049,313572.8926407689,9.6966,9.7013,9.669,9.669,313572.8926
2005-06-17 09:30:00,13.5918,13.6079,13.4341,13.4341,352730.65723218303,9.7312,9.7427,9.6183,9.6183,352730.6572
2005-06-17 10:00:00,13.4245,13.5146,13.3569,13.4373,307046.5985421999,9.6114,9.6759,9.563,9.6206,307046.5985
2005-06-17 10:30:00,13.4341,13.4759,13.418,13.4631,169683.64656279466,9.6183,9.6482,9.6068,9.6391,169683.6466
2005-06-17 11:00:00,13.4599,13.4824,13.447,13.4824,112811.65513240744,9.6368,9.6529,9.6275,9.6529,112811.6551
2005-06-17 11:30:00,13.4759,13.5564,13.447,13.5467,201382.7893272728,9.6482,9.7059,9.6275,9.6989,201382.7893
2005-06-17 12:00:00,13.5467,13.6336,13.5467,13.6175,204490.54842182947,9.6989,9.7611,9.6989,9.7496,204490.5484
2005-06-17 12:30:00,13.6175,13.6336,13.6014,13.6143,85152.599190853,9.7496,9.7611,9.7381,9.7473,85152.5992
2005-06-17 13:00:00,13.6143,13.6175,13.5693,13.6143,212259.9461582212,9.7473,9.7496,9.7151,9.7473,212259.9462
2005-06-17 13:30:00,13.6143,13.6304,13.6047,13.6047,121513.38059716616,9.7473,9.7588,9.7404,9.7404,121513.3806
2005-06-17 14:00:00,13.6047,13.6529,13.6047,13.6465,156631.05836565662,9.7404,9.775,9.7404,9.7704,156631.0584
2005-06-17 14:30:00,13.6401,13.6529,13.6272,13.6465,269442.7134980641,9.7658,9.775,9.7566,9.7704,269442.7135
2005-06-17 15:00:00,13.6465,13.698,13.6304,13.6754,253593.142115825,9.7704,9.8072,9.7588,9.7911,253593.1421
2005-06-17 15:30:00,13.6722,13.6851,13.6433,13.6497,170305.198381706,9.7888,9.798,9.7681,9.7727,170305.1984
2005-06-20 09:30:00,13.6948,13.7012,13.5242,13.5532,225934.0861742705,9.8049,9.8095,9.6828,9.7036,225934.0862
2005-06-20 10:00:00,13.5564,13.5725,13.4277,13.4631,504700.0769560047,9.7059,9.7174,9.6137,9.6391,504700.077
2005-06-20 10:30:00,13.4502,13.6272,13.4277,13.624,367026.34906714375,9.6298,9.7566,9.6137,9.7543,367026.3491
2005-06-20 11:00:00,13.6175,13.624,13.5821,13.5918,119027.1733215208,9.7496,9.7543,9.7243,9.7312,119027.1733
2005-06-20 11:30:00,13.5918,13.5982,13.5178,13.5403,119027.1733215208,9.7312,9.7358,9.6782,9.6943,119027.1733
2005-06-20 12:00:00,13.5435,13.6175,13.5339,13.6079,146064.6774441639,9.6966,9.7496,9.6898,9.7427,146064.6774
2005-06-20 12:30:00,13.6079,13.6401,13.5821,13.5982,99137.51511635806,9.7427,9.7658,9.7243,9.7358,99137.5151
2005-06-20 13:00:00,13.5982,13.6047,13.5789,13.6047,74586.2182693603,9.7358,9.7404,9.722,9.7404,74586.2183
2005-06-20 13:30:00,13.6047,13.6819,13.5982,13.6754,174656.06111408534,9.7404,9.7957,9.7358,9.7911,174656.0611
2005-06-20 14:00:00,13.6787,13.7237,13.6433,13.7237,202004.34114618413,9.7934,9.8256,9.7681,9.8256,202004.3411
2005-06-20 14:30:00,13.7173,13.7269,13.6883,13.7141,114676.31058914145,9.8211,9.8279,9.8003,9.8188,114676.3106
2005-06-20 15:00:00,13.7141,13.7881,13.698,13.772,276590.55941554444,9.8188,9.8717,9.8072,9.8602,276590.5594
2005-06-20 15:30:00,13.7655,13.8009,13.7302,13.743,384429.7999966612,9.8556,9.8809,9.8303,9.8395,384429.8
2005-06-21 09:30:00,13.8363,13.965,13.7945,13.8106,255147.0216631033,9.9063,9.9984,9.8763,9.8879,255147.0217
2005-06-21 10:00:00,13.8009,13.8363,13.7655,13.7784,545411.7210946971,9.8809,9.9063,9.8556,9.8648,545411.7211
2005-06-21 10:30:00,13.7816,13.7816,13.7591,13.7623,351487.5535943604,9.8671,9.8671,9.851,9.8533,351487.5536
2005-06-21 11:00:00,13.7623,13.8492,13.7623,13.8074,228731.0693593716,9.8533,9.9155,9.8533,9.8856,228731.0694
2005-06-21 11:30:00,13.8106,13.8267,13.7881,13.7881,125864.2433295455,9.8879,9.8994,9.8717,9.8717,125864.2433
2005-06-21 12:00:00,13.7913,13.8009,13.772,13.7849,145132.3497157969,9.874,9.8809,9.8602,9.8695,145132.3497
2005-06-21 12:30:00,13.7816,13.7881,13.7688,13.7688,91678.89328942202,9.8671,9.8717,9.8579,9.8579,91678.8933
2005-06-21 13:00:00,13.7655,13.7655,13.6915,13.7076,113743.98286077444,9.8556,9.8556,9.8026,9.8141,113743.9829
2005-06-21 13:30:00,13.7076,13.7205,13.6594,13.6626,133322.86515648154,9.8141,9.8233,9.7796,9.7819,133322.8652
2005-06-21 14:00:00,13.6497,13.6754,13.6014,13.6014,166575.88746823798,9.7727,9.7911,9.7381,9.7381,166575.8875
2005-06-21 14:30:00,13.6047,13.6047,13.5339,13.5693,262916.41939949506,9.7404,9.7404,9.6898,9.7151,262916.4194
2005-06-21 15:00:00,13.5725,13.5789,13.5371,13.5371,105042.25739601576,9.7174,9.722,9.692,9.692,105042.2574
2005-06-21 15:30:00,13.5403,13.6722,13.5403,13.6175,261984.09167112803,9.6943,9.7888,9.6943,9.7496,261984.0917
2005-06-22 09:30:00,13.6754,13.6915,13.5854,13.5854,275347.45577772177,9.7911,9.8026,9.7266,9.7266,275347.4558
2005-06-22 10:00:00,13.6111,13.6111,13.4759,13.4792,278455.21487227845,9.745,9.745,9.6482,9.6506,278455.2149
2005-06-22 10:30:00,13.4792,13.5049,13.4406,13.4502,132390.53742811453,9.6506,9.669,9.623,9.6298,132390.5374
2005-06-22 11:00:00,13.4502,13.492,13.4116,13.4341,215056.92934332212,9.6298,9.6598,9.6022,9.6183,215056.9293
2005-06-22 11:30:00,13.4373,13.4631,13.4277,13.4566,179939.2515748317,9.6206,9.6391,9.6137,9.6344,179939.2516
2005-06-22 12:00:00,13.4599,13.4663,13.447,13.4502,159117.26564130196,9.6368,9.6414,9.6275,9.6298,159117.2656
2005-06-22 12:30:00,13.4502,13.55,13.4502,13.5371,193924.1675003368,9.6298,9.7013,9.6298,9.692,193924.1675
2005-06-22 13:00:00,13.5339,13.5467,13.4695,13.4695,83598.71964357466,9.6898,9.6989,9.6436,9.6436,83598.7196
2005-06-22 13:30:00,13.4695,13.4888,13.4309,13.4373,192370.28795305843,9.6436,9.6575,9.616,9.6206,192370.288
2005-06-22 14:00:00,13.4341,13.4438,13.3891,13.4052,176831.49248027502,9.6183,9.6252,9.5861,9.5976,176831.4925
2005-06-22 14:30:00,13.4116,13.5049,13.3923,13.4084,276590.55941554444,9.6022,9.669,9.5884,9.5999,276590.5594
2005-06-22 15:00:00,13.4084,13.4599,13.3891,13.4019,290264.6994315938,9.5999,9.6368,9.5861,9.5952,290264.6994
2005-06-22 15:30:00,13.3955,13.4245,13.3762,13.4019,376971.1781697252,9.5907,9.6114,9.5768,9.5952,376971.1782
2005-06-23 09:30:00,13.4052,13.4052,13.0834,13.1606,429492.306867733,9.5976,9.5976,9.3672,9.4225,429492.3069
2005-06-23 10:00:00,13.1606,13.2057,13.1059,13.1831,385672.9036344839,9.4225,9.4548,9.3833,9.4386,385672.9036
2005-06-23 10:30:00,13.1831,13.1864,13.0544,13.0705,272861.2485020764,9.4386,9.441,9.3464,9.358,272861.2485
2005-06-23 11:00:00,13.0673,13.167,13.0641,13.1542,385672.9036344839,9.3557,9.4271,9.3534,9.4179,385672.9036
2005-06-23 11:30:00,13.151,13.2475,13.151,13.2346,203247.4447840068,9.4156,9.4847,9.4156,9.4755,203247.4448
2005-06-23 12:00:00,13.225,13.2571,13.1992,13.2571,130525.88197138051,9.4686,9.4916,9.4501,9.4916,130525.882
2005-06-23 12:30:00,13.2571,13.2732,13.2475,13.27,86395.70282867567,9.4916,9.5031,9.4847,9.5008,86395.7028
2005-06-23 13:00:00,13.27,13.2925,13.2443,13.2925,86395.70282867567,9.5008,9.5169,9.4824,9.5169,86395.7028
2005-06-23 13:30:00,13.299,13.3311,13.1574,13.2282,163778.90428313697,9.5216,9.5446,9.4202,9.4709,163778.9043
2005-06-23 14:00:00,13.2282,13.2282,13.1445,13.1799,182114.68294102137,9.4709,9.4709,9.411,9.4363,182114.6829
2005-06-23 14:30:00,13.1799,13.2121,13.1413,13.1606,148550.88471980926,9.4363,9.4594,9.4087,9.4225,148550.8847
2005-06-23 15:00:00,13.1606,13.1735,13.1349,13.1413,173723.73338571834,9.4225,9.4317,9.4041,9.4087,173723.7334
2005-06-23 15:30:00,13.1413,13.2282,13.1284,13.2057,277833.6630533671,9.4087,9.4709,9.3994,9.4548,277833.6631
2005-06-24 09:30:00,13.2057,13.2121,13.1059,13.1638,188640.9770395904,9.4548,9.4594,9.3833,9.4248,188640.977
2005-06-24 10:00:00,13.167,13.1767,13.0512,13.0802,103177.60193928174,9.4271,9.434,9.3442,9.3649,103177.6019
2005-06-24 10:30:00,13.0802,13.1027,13.0512,13.1027,171237.526110073,9.3649,9.381,9.3442,9.381,171237.5261
2005-06-24 11:00:00,13.0995,13.151,13.093,13.151,85152.599190853,9.3787,9.4156,9.3741,9.4156,85152.5992
2005-06-24 11:30:00,13.151,13.1864,13.122,13.122,37293.10913468015,9.4156,9.441,9.3948,9.3948,37293.1091
2005-06-24 12:00:00,13.1188,13.1252,13.1027,13.1091,41954.74777651516,9.3926,9.3971,9.381,9.3856,41954.7478
2005-06-24 12:30:00,13.1091,13.122,13.0866,13.1059,101934.49830145908,9.3856,9.3948,9.3695,9.3833,101934.4983
2005-06-24 13:00:00,13.1059,13.1156,13.0898,13.093,95408.20420289005,9.3833,9.3903,9.3718,9.3741,95408.2042
2005-06-24 13:30:00,13.0963,13.0963,13.0512,13.0544,97583.63556907972,9.3764,9.3764,9.3442,9.3464,97583.6356
2005-06-24 14:00:00,13.048,13.0705,13.0416,13.0576,128972.00242410216,9.3419,9.358,9.3373,9.3487,128972.0024
2005-06-24 14:30:00,13.0576,13.0963,13.0576,13.0705,65262.94098569026,9.3487,9.3764,9.3487,9.358,65262.941
2005-06-24 15:00:00,13.0705,13.1059,13.0609,13.1059,80490.96054901798,9.358,9.3833,9.3511,9.3833,80490.9605
2005-06-24 15:30:00,13.0898,13.1316,13.0898,13.1059,114987.08649859711,9.3718,9.4017,9.3718,9.3833,114987.0865
2005-06-27 09:30:00,13.0802,13.3054,13.0802,13.2893,167818.99110606065,9.3649,9.5262,9.3649,9.5146,167818.9911
2005-06-27 10:00:00,13.2604,13.3633,13.2507,13.3569,156009.50654674528,9.4939,9.5676,9.487,9.563,156009.5065
2005-06-27 10:30:00,13.3569,13.4245,13.3022,13.3022,116851.74195533112,9.563,9.6114,9.5239,9.5239,116851.742
2005-06-27 11:00:00,13.3022,13.3408,13.2797,13.3376,134876.74470375988,9.5239,9.5515,9.5078,9.5492,134876.7447
2005-06-27 11:30:00,13.3311,13.3505,13.3054,13.344,73653.89054099329,9.5446,9.5584,9.5262,9.5538,73653.8905
2005-06-27 12:00:00,13.344,13.3665,13.3376,13.3569,51899.57687909654,9.5538,9.5699,9.5492,9.563,51899.5769
2005-06-27 12:30:00,13.3537,13.3665,13.2958,13.3022,46927.162327805854,9.5607,9.5699,9.5193,9.5239,46927.1623
2005-06-27 13:00:00,13.3054,13.373,13.3022,13.3537,51899.57687909654,9.5262,9.5746,9.5239,9.5607,51899.5769
2005-06-27 13:30:00,13.3569,13.4148,13.3569,13.3987,85774.15100976433,9.563,9.6045,9.563,9.593,85774.151
2005-06-27 14:00:00,13.3955,13.3955,13.3537,13.3665,52210.352788552205,9.5907,9.5907,9.5607,9.5699,52210.3528
2005-06-27 14:30:00,13.3633,13.418,13.3601,13.3923,126485.79514845683,9.5676,9.6068,9.5653,9.5884,126485.7951
2005-06-27 15:00:00,13.3891,13.4148,13.3183,13.3859,192991.83977196977,9.5861,9.6045,9.5354,9.5838,192991.8398
2005-06-27 15:30:00,13.3859,13.4019,13.3279,13.3344,180560.80339374303,9.5838,9.5952,9.5423,9.5469,180560.8034
2005-06-28 09:30:00,13.3537,13.6658,13.344,13.5596,179939.2515748317,9.5607,9.7842,9.5538,9.7082,179939.2516
2005-06-28 10:00:00,13.5596,13.595,13.5306,13.595,138295.27970777222,9.7082,9.7335,9.6874,9.7335,138295.2797
2005-06-28 10:30:00,13.595,13.6401,13.5693,13.6143,530183.7015313695,9.7335,9.7658,9.7151,9.7473,530183.7015
2005-06-28 11:00:00,13.6111,13.6111,13.5532,13.5564,129282.77833355784,9.745,9.745,9.7036,9.7059,129282.7783
2005-06-28 11:30:00,13.5564,13.5789,13.5564,13.5693,58736.64688712123,9.7059,9.722,9.7059,9.7151,58736.6469
2005-06-28 12:00:00,13.5693,13.5789,13.566,13.566,89503.46192323235,9.7151,9.722,9.7127,9.7127,89503.4619
2005-06-28 12:30:00,13.566,13.566,13.5306,13.5532,107217.68876220542,9.7127,9.7127,9.6874,9.7036,107217.6888
2005-06-28 13:00:00,13.5564,13.5757,13.5532,13.5693,128039.67469573516,9.7059,9.7197,9.7036,9.7151,128039.6747
2005-06-28 13:30:00,13.5693,13.5789,13.5467,13.5693,120581.05286879916,9.7151,9.722,9.6989,9.7151,120581.0529
2005-06-28 14:00:00,13.5628,13.5918,13.5467,13.5467,125553.46742008984,9.7104,9.7312,9.6989,9.6989,125553.4674
2005-06-28 14:30:00,13.5467,13.5789,13.5435,13.566,210084.5147920315,9.6989,9.722,9.6966,9.7127,210084.5148
2005-06-28 15:00:00,13.5628,13.5918,13.5564,13.5821,156320.28245620095,9.7104,9.7312,9.7059,9.7243,156320.2825
2005-06-28 15:30:00,13.5821,13.624,13.5725,13.5854,522414.3037949777,9.7243,9.7543,9.7174,9.7266,522414.3038
2005-06-29 09:30:00,13.7237,13.7366,13.6143,13.6626,168440.542924972,9.8256,9.8349,9.7473,9.7819,168440.5429
2005-06-29 10:00:00,13.669,13.6819,13.6304,13.6754,406805.6654774693,9.7865,9.7957,9.7588,9.7911,406805.6655
2005-06-29 10:30:00,13.6754,13.7398,13.6754,13.7237,159428.04155075765,9.7911,9.8372,9.7911,9.8256,159428.0416
2005-06-29 11:00:00,13.7237,13.7784,13.7173,13.7591,189573.30476795745,9.8256,9.8648,9.8211,9.851,189573.3048
2005-06-29 11:30:00,13.7559,13.7784,13.7366,13.7623,112190.1033134961,9.8487,9.8648,9.8349,9.8533,112190.1033
2005-06-29 12:00:00,13.7655,13.7881,13.7623,13.7623,98515.96329744672,9.8556,9.8717,9.8533,9.8533,98515.9633
2005-06-29 12:30:00,13.7623,13.8106,13.7527,13.7881,134255.19288484854,9.8533,9.8879,9.8464,9.8717,134255.1929
2005-06-29 13:00:00,13.7945,13.8814,13.7913,13.8524,213813.8257054995,9.8763,9.9385,9.874,9.9178,213813.8257
2005-06-29 13:30:00,13.8556,13.9264,13.8235,13.8235,187087.09749231208,9.9201,9.9708,9.8971,9.8971,187087.0975
2005-06-29 14:00:00,13.817,13.8685,13.8074,13.8267,124310.36378226716,9.8924,9.9293,9.8856,9.8994,124310.3638
2005-06-29 14:30:00,13.8235,13.8235,13.772,13.7945,121513.38059716616,9.8971,9.8971,9.8602,9.8763,121513.3806
2005-06-29 15:00:00,13.7881,13.8975,13.7881,13.8782,185533.2179450337,9.8717,9.9501,9.8717,9.9363,185533.2179
2005-06-29 15:30:00,13.8814,13.9264,13.8556,13.9103,600419.0570683504,9.9385,9.9708,9.9201,9.9592,600419.0571
2005-06-30 09:30:00,13.92,14.0938,13.846,13.8717,275658.23168717744,9.9662,10.0906,9.9132,9.9316,275658.2317
2005-06-30 10:00:00,13.8428,13.8428,13.5918,13.6754,559396.6370202022,9.9109,9.9109,9.7312,9.7911,559396.637
2005-06-30 10:30:00,13.6787,14.0133,13.6465,13.949,458394.4664471101,9.7934,10.033,9.7704,9.9869,458394.4664
2005-06-30 11:00:00,13.9232,13.949,13.9007,13.9039,171548.30201952867,9.9685,9.9869,9.9524,9.9547,171548.302
2005-06-30 11:30:00,13.9039,13.9457,13.9039,13.9425,150726.31608599893,9.9547,9.9846,9.9547,9.9823,150726.3161
2005-06-30 12:00:00,13.9425,13.9844,13.9425,13.9715,149483.21244817626,9.9823,10.0123,9.9823,10.0031,149483.2124
2005-06-30 12:30:00,13.9683,13.9683,13.9232,13.9329,77072.42554500564,10.0008,10.0008,9.9685,9.9754,77072.4255
2005-06-30 13:00:00,13.9297,13.9297,13.8428,13.8428,151969.4197238216,9.9731,9.9731,9.9109,9.9109,151969.4197
2005-06-30 13:30:00,13.8428,13.8524,13.7881,13.8428,377903.5058980922,9.9109,9.9178,9.8717,9.9109,377903.5059
2005-06-30 14:00:00,13.8556,13.8846,13.8202,13.8235,157563.38609402362,9.9201,9.9408,9.8947,9.8971,157563.3861
2005-06-30 14:30:00,13.8235,13.8235,13.772,13.7977,256390.125300926,9.8971,9.8971,9.8602,9.8786,256390.1253
2005-06-30 15:00:00,13.7945,13.7977,13.7269,13.7302,496930.67921961297,9.8763,9.8786,9.8279,9.8303,496930.6792
2005-06-30 15:30:00,13.7302,13.7398,13.6626,13.6658,284981.50897084747,9.8303,9.8372,9.7819,9.7842,284981.509
2005-07-01 09:30:00,13.5146,13.6111,13.4695,13.55,317923.75537314825,9.6759,9.745,9.6436,9.7013,317923.7554
2005-07-01 10:00:00,13.5532,13.5532,13.4953,13.521,221893.9993513469,9.7036,9.7036,9.6621,9.6805,221893.9994
2005-07-01 10:30:00,13.521,13.5274,13.492,13.5113,230595.7248161056,9.6805,9.6851,9.6598,9.6736,230595.7248
2005-07-01 11:00:00,13.5113,13.6175,13.5113,13.6047,116851.74195533112,9.6736,9.7496,9.6736,9.7404,116851.742
2005-07-01 11:30:00,13.6079,13.6079,13.55,13.5628,33253.02231175647,9.7427,9.7427,9.7013,9.7104,33253.0223
2005-07-01 12:00:00,13.5628,13.5628,13.5242,13.5403,52831.90460746354,9.7104,9.7104,9.6828,9.6943,52831.9046
2005-07-01 12:30:00,13.5403,13.5403,13.5146,13.5178,25794.400484820435,9.6943,9.6943,9.6759,9.6782,25794.4005
2005-07-01 13:00:00,13.5178,13.5178,13.5017,13.5017,49413.3696034512,9.6782,9.6782,9.6667,9.6667,49413.3696
2005-07-01 13:30:00,13.5081,13.521,13.5017,13.5017,68059.92417079127,9.6713,9.6805,9.6667,9.6667,68059.9242
2005-07-01 14:00:00,13.5017,13.5274,13.5017,13.5274,66506.04462351293,9.6667,9.6851,9.6667,9.6851,66506.0446
2005-07-01 14:30:00,13.5274,13.5306,13.521,13.5242,70856.90735589228,9.6851,9.6874,9.6805,9.6828,70856.9074
2005-07-01 15:00:00,13.5242,13.5403,13.5049,13.5403,147618.55699144225,9.6828,9.6943,9.669,9.6943,147618.557
2005-07-01 15:30:00,13.5339,13.5628,13.5178,13.5435,198275.0302327161,9.6898,9.7104,9.6782,9.6966,198275.0302
2005-07-05 09:30:00,13.5306,13.669,13.4856,13.624,105663.80921492708,9.6874,9.7865,9.6552,9.7543,105663.8092
2005-07-05 10:00:00,13.6336,13.6433,13.5725,13.6079,102866.82602982609,9.7611,9.7681,9.7174,9.7427,102866.826
2005-07-05 10:30:00,13.6014,13.7495,13.5982,13.7334,145443.12562525258,9.7381,9.8441,9.7358,9.8326,145443.1256
2005-07-05 11:00:00,13.7334,13.7752,13.7141,13.7398,240851.32982814265,9.8326,9.8625,9.8188,9.8372,240851.3298
2005-07-05 11:30:00,13.7495,13.772,13.7012,13.772,125553.46742008984,9.8441,9.8602,9.8095,9.8602,125553.4674
2005-07-05 12:00:00,13.772,13.772,13.7141,13.7269,133322.86515648154,9.8602,9.8602,9.8188,9.8279,133322.8652
2005-07-05 12:30:00,13.7269,13.7623,13.7269,13.7591,22375.865480808086,9.8279,9.8533,9.8279,9.851,22375.8655
2005-07-05 13:00:00,13.7559,13.7559,13.698,13.7237,136119.84834158255,9.8487,9.8487,9.8072,9.8256,136119.8483
2005-07-05 13:30:00,13.7173,13.7173,13.6819,13.6819,60601.30234385524,9.8211,9.8211,9.7957,9.7957,60601.3023
2005-07-05 14:00:00,13.698,13.7076,13.6658,13.669,106906.91285274977,9.8072,9.8141,9.7842,9.7865,106906.9129
2005-07-05 14:30:00,13.6722,13.7269,13.6722,13.7076,116230.19013641978,9.7888,9.8279,9.7888,9.8141,116230.1901
2005-07-05 15:00:00,13.6948,13.7334,13.6883,13.7108,110014.67194730644,9.8049,9.8326,9.8003,9.8164,110014.6719
2005-07-05 15:30:00,13.698,13.7559,13.6948,13.7366,240540.55391868696,9.8072,9.8487,9.8049,9.8349,240540.5539
2005-07-06 09:30:00,13.7366,13.9554,13.7366,13.92,213503.04979604384,9.8349,9.9915,9.8349,9.9662,213503.0498
2005-07-06 10:00:00,13.92,13.9683,13.9168,13.9297,178696.14793700902,9.9662,10.0008,9.9639,9.9731,178696.1479
2005-07-06 10:30:00,13.9297,13.9715,13.9297,13.9522,200139.68568945013,9.9731,10.0031,9.9731,9.9892,200139.6857
2005-07-06 11:00:00,13.9554,14.023,13.9297,13.9876,314505.2203691359,9.9915,10.0399,9.9731,10.0146,314505.2204
2005-07-06 11:30:00,13.9876,14.0777,13.9779,14.0712,319788.41082988225,10.0146,10.0791,10.0076,10.0744,319788.4108
2005-07-06 12:00:00,14.068,14.0841,13.9844,13.9876,272550.4725926208,10.0721,10.0837,10.0123,10.0146,272550.4726
2005-07-06 12:30:00,13.9876,13.994,13.9425,13.9779,260119.436214394,10.0146,10.0192,9.9823,10.0076,260119.4362
2005-07-06 13:00:00,13.9747,13.9844,13.9393,13.9586,197964.25432326045,10.0053,10.0123,9.98,9.9938,197964.2543
2005-07-06 13:30:00,13.9522,14.0616,13.9522,14.0519,363607.8140631314,9.9892,10.0676,9.9892,10.0606,363607.8141
2005-07-06 14:00:00,14.0551,14.0584,13.9715,13.9747,113433.20695131876,10.0629,10.0653,10.0031,10.0053,113433.207
2005-07-06 14:30:00,13.9683,14.0519,13.9586,14.0101,376349.6263508138,10.0008,10.0606,9.9938,10.0307,376349.6264
2005-07-06 15:00:00,14.0101,14.0391,13.9876,14.0391,131147.43379029183,10.0307,10.0515,10.0146,10.0515,131147.4338
2005-07-06 15:30:00,14.0391,14.0487,14.0101,14.0133,293061.68261669483,10.0515,10.0583,10.0307,10.033,293061.6826
2005-07-07 09:30:00,13.9972,13.9972,13.7591,13.8589,183047.0106693884,10.0215,10.0215,9.851,9.9224,183047.0107
2005-07-07 10:00:00,13.8589,13.8589,13.7784,13.8299,330976.3435702863,9.9224,9.9224,9.8648,9.9017,330976.3436
2005-07-07 10:30:00,13.8363,13.8814,13.8042,13.8782,129904.33015246918,9.9063,9.9385,9.8833,9.9363,129904.3302
2005-07-07 11:00:00,13.8878,13.9264,13.8653,13.9232,68370.70008024694,9.9431,9.9708,9.927,9.9685,68370.7001
2005-07-07 11:30:00,13.9232,13.9264,13.9007,13.9264,50967.249150729534,9.9685,9.9708,9.9524,9.9708,50967.2492
2005-07-07 12:00:00,13.9297,14.0294,13.9297,14.0133,158806.4897318463,9.9731,10.0445,9.9731,10.033,158806.4897
2005-07-07 12:30:00,14.0037,14.0197,13.9425,13.965,100380.61875418072,10.0261,10.0376,9.9823,9.9984,100380.6188
2005-07-07 13:00:00,13.9554,13.9715,13.9457,13.949,101934.49830145908,9.9915,10.0031,9.9846,9.9869,101934.4983
2005-07-07 13:30:00,13.9457,13.949,13.9264,13.9393,119648.72514043214,9.9846,9.9869,9.9708,9.98,119648.7251
2005-07-07 14:00:00,13.9361,13.9747,13.9329,13.9747,708879.8494683785,9.9777,10.0053,9.9754,10.0053,708879.8495
2005-07-07 14:30:00,13.9683,13.9715,13.9393,13.9522,664749.6703256737,10.0008,10.0031,9.98,9.9892,664749.6703
2005-07-07 15:00:00,13.9554,13.9972,13.9457,13.9618,237432.79482413028,9.9915,10.0215,9.9846,9.9961,237432.7948
2005-07-07 15:30:00,13.9618,14.0133,13.9618,14.0004,942894.1092884964,9.9961,10.033,9.9961,10.0237,942894.1093
2005-07-08 09:30:00,14.0841,14.2643,14.0455,14.1871,258254.78075766,10.0837,10.2127,10.056,10.1574,258254.7808
2005-07-08 10:00:00,14.1742,14.1967,14.0648,14.0905,337813.413578311,10.1482,10.1643,10.0699,10.0883,337813.4136
2005-07-08 10:30:00,14.0777,14.1645,14.0777,14.1388,261051.76394276103,10.0791,10.1412,10.0791,10.1228,261051.7639
2005-07-08 11:00:00,14.142,14.1678,14.1131,14.1613,396860.8363748879,10.1251,10.1436,10.1044,10.1389,396860.8364
2005-07-08 11:30:00,14.1645,14.2225,14.1581,14.2225,132390.53742811453,10.1412,10.1828,10.1367,10.1828,132390.5374
2005-07-08 12:00:00,14.2225,14.29,14.2192,14.245,173723.73338571834,10.1828,10.2311,10.1804,10.1989,173723.7334
2005-07-08 12:30:00,14.245,14.2836,14.2321,14.2353,86706.47873813134,10.1989,10.2265,10.1896,10.1919,86706.4787
2005-07-08 13:00:00,14.2321,14.2353,14.1259,14.1774,395928.5086465209,10.1896,10.1919,10.1136,10.1505,395928.5086
2005-07-08 13:30:00,14.1774,14.2064,14.1324,14.1999,1579052.395944249,10.1505,10.1712,10.1183,10.1666,1579052.3959
2005-07-08 14:00:00,14.2032,14.216,14.1517,14.1774,350244.4499565377,10.1689,10.1781,10.1321,10.1505,350244.45
2005-07-08 14:30:00,14.1806,14.1999,14.1613,14.171,43508.6273237935,10.1528,10.1666,10.1389,10.1459,43508.6273
2005-07-08 15:00:00,14.171,14.1967,14.1581,14.171,217853.9125284232,10.1459,10.1643,10.1367,10.1459,217853.9125
2005-07-08 15:30:00,14.171,14.1806,14.1549,14.1742,240851.32982814265,10.1459,10.1528,10.1344,10.1482,240851.3298
2005-07-11 09:30:00,14.1678,14.274,14.1678,14.274,212881.4979771325,10.1436,10.2196,10.1436,10.2196,212881.498
2005-07-11 10:00:00,14.29,14.3834,14.2772,14.3158,283116.85351411346,10.2311,10.298,10.2219,10.2496,283116.8535
2005-07-11 10:30:00,14.319,14.3319,14.3029,14.3287,220029.3438946129,10.2519,10.2611,10.2403,10.2588,220029.3439
2005-07-11 11:00:00,14.3319,14.364,14.2997,14.3544,79869.40873010665,10.2611,10.2841,10.238,10.2772,79869.4087
2005-07-11 11:30:00,14.3576,14.3608,14.2546,14.3544,230284.9489066499,10.2795,10.2818,10.2057,10.2772,230284.9489
2005-07-11 12:00:00,14.3512,14.3769,14.3222,14.3769,295237.1139828845,10.2749,10.2933,10.2541,10.2933,295237.114
2005-07-11 12:30:00,14.3673,14.3673,14.3093,14.3093,200761.23750836143,10.2864,10.2864,10.2449,10.2449,200761.2375
2005-07-11 13:00:00,14.319,14.3254,14.2514,14.2933,208219.8593352975,10.2519,10.2564,10.2035,10.2335,208219.8593
2005-07-11 13:30:00,14.2868,14.2965,14.274,14.2804,82355.61600575199,10.2288,10.2357,10.2196,10.2242,82355.616
2005-07-11 14:00:00,14.2836,14.319,14.2707,14.274,66506.04462351293,10.2265,10.2519,10.2173,10.2196,66506.0446
2005-07-11 14:30:00,14.2804,14.29,14.2514,14.2707,105042.25739601576,10.2242,10.2311,10.2035,10.2173,105042.2574
2005-07-11 15:00:00,14.2675,14.2836,14.2128,14.216,165332.7838304153,10.215,10.2265,10.1758,10.1781,165332.7838
2005-07-11 15:30:00,14.2128,14.245,14.2064,14.2128,235568.13936739624,10.1758,10.1989,10.1712,10.1758,235568.1394
2005-07-12 09:30:00,14.2804,14.3834,14.2804,14.3769,205112.1002407408,10.2242,10.298,10.2242,10.2933,205112.1002
2005-07-12 10:00:00,14.3673,14.3769,14.2386,14.2482,99137.51511635806,10.2864,10.2933,10.1943,10.2012,99137.5151
2005-07-12 10:30:00,14.2514,14.29,14.2064,14.2868,102556.0501203704,10.2035,10.2311,10.1712,10.2288,102556.0501
2005-07-12 11:00:00,14.2868,14.2868,14.2064,14.2386,140159.93516450623,10.2288,10.2288,10.1712,10.1943,140159.9352
2005-07-12 11:30:00,14.2386,14.2611,14.2096,14.2225,72410.78690317062,10.1943,10.2104,10.1735,10.1828,72410.7869
2005-07-12 12:00:00,14.2225,14.2772,14.2192,14.2772,71478.45917480362,10.1828,10.2219,10.1804,10.2219,71478.4592
2005-07-12 12:30:00,14.274,14.2868,14.2418,14.2418,77072.42554500564,10.2196,10.2288,10.1966,10.1966,77072.4255
2005-07-12 13:00:00,14.2514,14.2868,14.2514,14.274,35117.677768490474,10.2035,10.2288,10.2035,10.2196,35117.6778
2005-07-12 13:30:00,14.2707,14.3158,14.2611,14.3158,50034.92142236253,10.2173,10.2496,10.2104,10.2496,50034.9214
2005-07-12 14:00:00,14.3254,14.3383,14.2997,14.3383,35739.22958740181,10.2564,10.2657,10.238,10.2657,35739.2296
2005-07-12 14:30:00,14.3383,14.3383,14.3029,14.3254,36050.00549685748,10.2657,10.2657,10.2403,10.2564,36050.0055
2005-07-12 15:00:00,14.3158,14.3834,14.3029,14.3512,77383.2014544613,10.2496,10.298,10.2403,10.2749,77383.2015
2005-07-12 15:30:00,14.3512,14.3576,14.29,14.2997,128039.67469573516,10.2749,10.2795,10.2311,10.238,128039.6747
2005-07-13 09:30:00,14.3351,14.3512,14.2675,14.2868,146997.00517253092,10.2634,10.2749,10.215,10.2288,146997.0052
2005-07-13 10:00:00,14.2836,14.29,14.2386,14.2643,74275.44235990463,10.2265,10.2311,10.1943,10.2127,74275.4424
2005-07-13 10:30:00,14.2611,14.2804,14.2386,14.2707,129282.77833355784,10.2104,10.2242,10.1943,10.2173,129282.7783
2005-07-13 11:00:00,14.274,14.3061,14.2643,14.3061,43197.85141433784,10.2196,10.2426,10.2127,10.2426,43197.8514
2005-07-13 11:30:00,14.2933,14.2997,14.2707,14.2804,60290.52643439957,10.2335,10.238,10.2173,10.2242,60290.5264
2005-07-13 12:00:00,14.274,14.29,14.2611,14.2836,275969.0075966331,10.2196,10.2311,10.2104,10.2265,275969.0076
2005-07-13 12:30:00,14.2868,14.3029,14.2546,14.2643,98515.96329744672,10.2288,10.2403,10.2057,10.2127,98515.9633
2005-07-13 13:00:00,14.245,14.2611,14.2257,14.2289,88881.91010432101,10.1989,10.2104,10.1851,10.1873,88881.9101
2005-07-13 13:30:00,14.2386,14.2579,14.2353,14.2579,41333.19595760383,10.1943,10.2081,10.1919,10.2081,41333.196
2005-07-13 14:00:00,14.2611,14.2804,14.2386,14.2675,1299354.0774341477,10.2104,10.2242,10.1943,10.215,1299354.0774
2005-07-13 14:30:00,14.2579,14.3287,14.2579,14.319,148240.1088103536,10.2081,10.2588,10.2081,10.2519,148240.1088
2005-07-13 15:00:00,14.319,14.3415,14.2933,14.3029,72100.01099371495,10.2519,10.268,10.2335,10.2403,72100.011
2005-07-13 15:30:00,14.2997,14.3319,14.29,14.3093,141713.81471178457,10.238,10.2611,10.2311,10.2449,141713.8147
2005-07-14 09:30:00,14.3673,14.4574,14.3512,14.3994,116851.74195533112,10.2864,10.3509,10.2749,10.3094,116851.742
2005-07-14 10:00:00,14.4059,14.4348,14.3834,14.3834,71789.23508425929,10.3141,10.3348,10.298,10.298,71789.2351
2005-07-14 10:30:00,14.3834,14.422,14.3834,14.4155,143889.24607797424,10.298,10.3256,10.298,10.3209,143889.2461
2005-07-14 11:00:00,14.4155,14.4381,14.4027,14.4381,47237.93823726152,10.3209,10.3371,10.3118,10.3371,47237.9382
2005-07-14 11:30:00,14.4348,14.4348,14.3705,14.3705,96962.0837501684,10.3348,10.3348,10.2887,10.2887,96962.0838
2005-07-14 12:00:00,14.3673,14.3673,14.3061,14.3319,104731.48148656008,10.2864,10.2864,10.2426,10.2611,104731.4815
2005-07-14 12:30:00,14.3319,14.3351,14.319,14.3254,1139926.03588339,10.2611,10.2634,10.2519,10.2564,1139926.0359
2005-07-14 13:00:00,14.3222,14.348,14.3126,14.3415,86706.47873813134,10.2541,10.2726,10.2473,10.268,86706.4787
2005-07-14 13:30:00,14.3351,14.3383,14.3029,14.3351,215678.4811622335,10.2634,10.2657,10.2403,10.2634,215678.4812
2005-07-14 14:00:00,14.3351,14.3351,14.3093,14.3093,124310.36378226716,10.2634,10.2634,10.2449,10.2449,124310.3638
2005-07-14 14:30:00,14.3126,14.3254,14.245,14.2643,515577.233786953,10.2473,10.2564,10.1989,10.2127,515577.2338
2005-07-14 15:00:00,14.2643,14.29,14.2482,14.2836,204179.7725123738,10.2127,10.2311,10.2012,10.2265,204179.7725
2005-07-14 15:30:00,14.2804,14.3158,14.2707,14.2868,106285.36103383842,10.2242,10.2496,10.2173,10.2288,106285.361
2005-07-15 09:30:00,14.2868,14.2868,14.2064,14.2353,613782.421174944,10.2288,10.2288,10.1712,10.1919,613782.4212
2005-07-15 10:00:00,14.2386,14.2482,14.1871,14.1903,165022.00792095964,10.1943,10.2012,10.1574,10.1597,165022.0079
2005-07-15 10:30:00,14.1903,14.2064,14.1259,14.1645,270685.81713588675,10.1597,10.1712,10.1136,10.1412,270685.8171
2005-07-15 11:00:00,14.1903,14.2192,14.1742,14.2032,134565.9687943042,10.1597,10.1804,10.1482,10.1689,134565.9688
2005-07-15 11:30:00,14.2032,14.2192,14.1581,14.1839,118094.8455931538,10.1689,10.1804,10.1367,10.1551,118094.8456
2005-07-15 12:00:00,14.1742,14.1871,14.0712,14.1098,1002252.3079945288,10.1482,10.1574,10.0744,10.1021,1002252.308
2005-07-15 12:30:00,14.1098,14.1292,14.0616,14.1098,676869.9307944446,10.1021,10.116,10.0676,10.1021,676869.9308
2005-07-15 13:00:00,14.1098,14.1131,14.0745,14.0841,326625.48083790694,10.1021,10.1044,10.0768,10.0837,326625.4808
2005-07-15 13:30:00,14.0841,14.0938,14.0358,14.0809,504078.5251370933,10.0837,10.0906,10.0491,10.0814,504078.5251
2005-07-15 14:00:00,14.0809,14.0938,14.0712,14.0938,112190.1033134961,10.0814,10.0906,10.0744,10.0906,112190.1033
2005-07-15 14:30:00,14.0938,14.0938,14.0165,14.0326,213503.04979604384,10.0906,10.0906,10.0353,10.0468,213503.0498
2005-07-15 15:00:00,14.0326,14.0358,13.9297,13.9329,549141.0320081651,10.0468,10.0491,9.9731,9.9754,549141.032
2005-07-15 15:30:00,13.9297,13.9844,13.8717,13.965,717581.5749331372,9.9731,10.0123,9.9316,9.9984,717581.5749
2005-07-18 09:30:00,14.1098,14.1098,14.0004,14.023,532048.3569881035,10.1021,10.1021,10.0237,10.0399,532048.357
2005-07-18 10:00:00,14.023,14.023,13.9425,13.949,441612.56733650406,10.0399,10.0399,9.9823,9.9869,441612.5673
2005-07-18 10:30:00,13.9457,14.0262,13.9393,13.9908,408670.3209342033,9.9846,10.0422,9.98,10.0169,408670.3209
2005-07-18 11:00:00,13.9908,13.9972,13.9554,13.9779,361121.60678748606,10.0169,10.0215,9.9915,10.0076,361121.6068
2005-07-18 11:30:00,13.9779,13.9908,13.965,13.9908,150415.54017654326,10.0076,10.0169,9.9984,10.0169,150415.5402
2005-07-18 12:00:00,13.9908,13.9908,13.9329,13.949,306735.8226327442,10.0169,10.0169,9.9754,9.9869,306735.8226
2005-07-18 12:30:00,13.949,13.949,13.8749,13.8749,220961.67162297983,9.9869,9.9869,9.9339,9.9339,220961.6716
2005-07-18 13:00:00,13.8782,13.9393,13.8589,13.9361,199828.9097799945,9.9363,9.98,9.9224,9.9777,199828.9098
2005-07-18 13:30:00,13.9393,13.9554,13.9361,13.9425,106596.13694329408,9.98,9.9915,9.9777,9.9823,106596.1369
2005-07-18 14:00:00,13.9457,13.9457,13.9071,13.9136,278455.21487227845,9.9846,9.9846,9.9569,9.9616,278455.2149
2005-07-18 14:30:00,13.9136,13.9264,13.8396,13.8653,260740.98803330536,9.9616,9.9708,9.9086,9.927,260740.988
2005-07-18 15:00:00,13.8589,13.8653,13.8138,13.8267,301763.4080814535,9.9224,9.927,9.8901,9.8994,301763.4081
2005-07-18 15:30:00,13.8267,13.8975,13.8202,13.8846,369512.5563427892,9.8994,9.9501,9.8947,9.9408,369512.5563
2005-07-19 09:30:00,14.0037,14.0777,13.9586,13.9876,451246.62052962976,10.0261,10.0791,9.9938,10.0146,451246.6205
2005-07-19 10:00:00,13.9811,14.1131,13.9554,14.1002,367958.6767955108,10.0099,10.1044,9.9915,10.0952,367958.6768
2005-07-19 10:30:00,14.1163,14.1774,14.0841,14.1645,279076.7666911898,10.1067,10.1505,10.0837,10.1412,279076.7667
2005-07-19 11:00:00,14.1613,14.1613,14.0262,14.0841,233392.70800120657,10.1389,10.1389,10.0422,10.0837,233392.708
2005-07-19 11:30:00,14.0841,14.1903,14.0841,14.1163,248309.95165507865,10.0837,10.1597,10.0837,10.1067,248309.9517
2005-07-19 12:00:00,14.1163,14.1163,14.0905,14.0938,154766.4029089226,10.1067,10.1067,10.0883,10.0906,154766.4029
2005-07-19 12:30:00,14.0938,14.1678,14.0938,14.1549,222204.77526080253,10.0906,10.1436,10.0906,10.1344,222204.7753
2005-07-19 13:00:00,14.1549,14.2192,14.1517,14.2128,159117.26564130196,10.1344,10.1804,10.1321,10.1758,159117.2656
2005-07-19 13:30:00,14.216,14.3351,14.2064,14.3351,335948.758121577,10.1781,10.2634,10.1712,10.2634,335948.7581
2005-07-19 14:00:00,14.3126,14.3544,14.29,14.319,203247.4447840068,10.2473,10.2772,10.2311,10.2519,203247.4448
2005-07-19 14:30:00,14.319,14.3254,14.2579,14.2933,166265.11155878232,10.2519,10.2564,10.2081,10.2335,166265.1116
2005-07-19 15:00:00,14.2933,14.3061,14.2611,14.2772,174656.06111408534,10.2335,10.2426,10.2104,10.2219,174656.0611
2005-07-19 15:30:00,14.2772,14.29,14.2225,14.2321,229352.6211782829,10.2219,10.2311,10.1828,10.1896,229352.6212
2005-07-20 09:30:00,14.2482,14.4059,14.2418,14.3319,612539.3175371214,10.2012,10.3141,10.1966,10.2611,612539.3175
2005-07-20 10:00:00,14.3415,14.3447,14.2707,14.3126,603526.816162907,10.268,10.2703,10.2173,10.2473,603526.8162
2005-07-20 10:30:00,14.319,14.3737,14.319,14.364,103177.60193928174,10.2519,10.291,10.2519,10.2841,103177.6019
2005-07-20 11:00:00,14.3608,14.422,14.3415,14.3898,166886.66337769365,10.2818,10.3256,10.268,10.3025,166886.6634
2005-07-20 11:30:00,14.393,14.5024,14.3866,14.4477,336881.085849944,10.3048,10.3832,10.3003,10.344,336881.0858
2005-07-20 12:00:00,14.4509,14.4606,14.4187,14.4574,246445.29619834464,10.3463,10.3532,10.3232,10.3509,246445.2962
2005-07-20 12:30:00,14.4541,14.5056,14.4445,14.467,220961.67162297983,10.3486,10.3855,10.3417,10.3578,220961.6716
2005-07-20 13:00:00,14.4606,14.4799,14.4606,14.4735,138606.0556172279,10.3532,10.3671,10.3532,10.3625,138606.0556
2005-07-20 13:30:00,14.4767,14.5249,14.467,14.5088,254525.469844192,10.3648,10.3993,10.3578,10.3877,254525.4698
2005-07-20 14:00:00,14.5056,14.5571,14.4895,14.541,429492.306867733,10.3855,10.4223,10.3739,10.4108,429492.3069
2005-07-20 14:30:00,14.5346,14.5539,14.5121,14.5507,342475.052220146,10.4062,10.42,10.3901,10.4177,342475.0522
2005-07-20 15:00:00,14.5442,14.5796,14.5249,14.5668,392199.1977330529,10.4131,10.4384,10.3993,10.4293,392199.1977
2005-07-20 15:30:00,14.5635,14.5796,14.5314,14.5507,229352.6211782829,10.4269,10.4384,10.4039,10.4177,229352.6212
2005-07-21 09:30:00,14.6987,14.8017,14.644,14.7244,744929.8549652359,10.5237,10.5974,10.4845,10.5421,744929.855
2005-07-21 10:00:00,14.7277,14.7341,14.6086,14.6118,473311.7101009822,10.5445,10.549,10.4592,10.4615,473311.7101
2005-07-21 10:30:00,14.6086,14.6504,14.5153,14.5217,408981.09684365895,10.4592,10.4891,10.3924,10.397,408981.0968
2005-07-21 11:00:00,14.5121,14.5217,14.4059,14.4413,192370.28795305843,10.3901,10.397,10.3141,10.3394,192370.288
2005-07-21 11:30:00,14.4316,14.4767,14.3834,14.4735,138606.0556172279,10.3325,10.3648,10.298,10.3625,138606.0556
2005-07-21 12:00:00,14.4638,14.5121,14.4413,14.4541,115608.63831750843,10.3555,10.3901,10.3394,10.3486,115608.6383
2005-07-21 12:30:00,14.4445,14.4799,14.4381,14.4735,169372.870653339,10.3417,10.3671,10.3371,10.3625,169372.8707
2005-07-21 13:00:00,14.4735,14.5088,14.4606,14.4735,98826.7392069024,10.3625,10.3877,10.3532,10.3625,98826.7392
2005-07-21 13:30:00,14.4735,14.4735,14.4316,14.4348,61222.854162766576,10.3625,10.3625,10.3325,10.3348,61222.8542
2005-07-21 14:00:00,14.4155,14.4381,14.3898,14.3962,87017.254647587,10.3209,10.3371,10.3025,10.3071,87017.2546
2005-07-21 14:30:00,14.3962,14.4059,14.3254,14.3415,187708.64931122345,10.3071,10.3141,10.2564,10.268,187708.6493
2005-07-21 15:00:00,14.3415,14.3994,14.319,14.364,262916.41939949506,10.268,10.3094,10.2519,10.2841,262916.4194
2005-07-21 15:30:00,14.364,14.4155,14.2933,14.3962,260430.2121238497,10.2841,10.3209,10.2335,10.3071,260430.2121
2005-07-22 09:30:00,14.4895,14.5121,14.4316,14.4509,205112.1002407408,10.3739,10.3901,10.3325,10.3463,205112.1002
2005-07-22 10:00:00,14.4509,14.4799,14.4381,14.4767,259497.8843954827,10.3463,10.3671,10.3371,10.3648,259497.8844
2005-07-22 10:30:00,14.4767,14.4799,14.4541,14.4735,113743.98286077444,10.3648,10.3671,10.3486,10.3625,113743.9829
2005-07-22 11:00:00,14.4735,14.5571,14.467,14.5539,826974.6950615322,10.3625,10.4223,10.3578,10.42,826974.6951
2005-07-22 11:30:00,14.5571,14.5957,14.5217,14.5796,340610.396763412,10.4223,10.45,10.397,10.4384,340610.3968
2005-07-22 12:00:00,14.5764,14.5893,14.5603,14.5796,110325.4478567621,10.4361,10.4454,10.4246,10.4384,110325.4479
2005-07-22 12:30:00,14.57,14.57,14.5121,14.5314,229041.8452688272,10.4316,10.4316,10.3901,10.4039,229041.8453
2005-07-22 13:00:00,14.5314,14.541,14.496,14.5056,161603.4729169473,10.4039,10.4108,10.3786,10.3855,161603.4729
2005-07-22 13:30:00,14.5056,14.5346,14.4767,14.4799,246134.52028888892,10.3855,10.4062,10.3648,10.3671,246134.5203
2005-07-22 14:00:00,14.4863,14.5024,14.467,14.4863,145132.3497157969,10.3716,10.3832,10.3578,10.3716,145132.3497
2005-07-22 14:30:00,14.4863,14.5249,14.4799,14.5056,326936.2567473626,10.3716,10.3993,10.3671,10.3855,326936.2567
2005-07-22 15:00:00,14.5056,14.5378,14.4992,14.5249,266956.50622241874,10.3855,10.4085,10.3809,10.3993,266956.5062
2005-07-22 15:30:00,14.5282,14.5603,14.5121,14.5153,216300.03298114485,10.4016,10.4246,10.3901,10.3924,216300.033
2005-07-25 09:30:00,14.7309,14.7502,14.6311,14.673,413331.9595760383,10.5468,10.5606,10.4753,10.5053,413331.9596
2005-07-25 10:00:00,14.6697,14.6955,14.6086,14.6569,235257.36345794052,10.5029,10.5214,10.4592,10.4938,235257.3635
2005-07-25 10:30:00,14.6504,14.673,14.6183,14.6408,179939.2515748317,10.4891,10.5053,10.4661,10.4822,179939.2516
2005-07-25 11:00:00,14.6408,14.6536,14.5378,14.6022,126485.79514845683,10.4822,10.4914,10.4085,10.4546,126485.7951
2005-07-25 11:30:00,14.5925,14.6311,14.5796,14.5989,146686.22926307525,10.4477,10.4753,10.4384,10.4522,146686.2293
2005-07-25 12:00:00,14.5989,14.6183,14.5539,14.5732,475797.9173766276,10.4522,10.4661,10.42,10.4338,475797.9174
2005-07-25 12:30:00,14.5668,14.5957,14.5668,14.5668,182114.68294102137,10.4293,10.45,10.4293,10.4293,182114.6829
2005-07-25 13:00:00,14.5668,14.6408,14.5475,14.6054,223447.8788986252,10.4293,10.4822,10.4154,10.4569,223447.8789
2005-07-25 13:30:00,14.6086,14.6279,14.5635,14.5764,136741.40016049388,10.4592,10.473,10.4269,10.4361,136741.4002
2005-07-25 14:00:00,14.5829,14.6054,14.5507,14.5635,98515.96329744672,10.4408,10.4569,10.4177,10.4269,98515.9633
2005-07-25 14:30:00,14.5603,14.5635,14.4735,14.4767,250485.38302126832,10.4246,10.4269,10.3625,10.3648,250485.383
2005-07-25 15:00:00,14.4702,14.4831,14.3769,14.3801,358324.62360238505,10.3601,10.3693,10.2933,10.2956,358324.6236
2005-07-25 15:30:00,14.3801,14.3834,14.2804,14.3126,428249.2032299104,10.2956,10.298,10.2242,10.2473,428249.2032
2005-07-26 09:30:00,14.4477,14.4799,14.3866,14.4477,288089.26806540415,10.344,10.3671,10.3003,10.344,288089.2681
2005-07-26 10:00:00,14.4541,14.4928,14.422,14.4767,226244.8620837262,10.3486,10.3763,10.3256,10.3648,226244.8621
2005-07-26 10:30:00,14.4767,14.4799,14.4541,14.4541,82355.61600575199,10.3648,10.3671,10.3486,10.3486,82355.616
2005-07-26 11:00:00,14.4541,14.4799,14.4284,14.4799,55007.335973653215,10.3486,10.3671,10.3302,10.3671,55007.336
2005-07-26 11:30:00,14.4799,14.4799,14.3866,14.3866,83287.94373411899,10.3671,10.3671,10.3003,10.3003,83287.9437
2005-07-26 12:00:00,14.3866,14.4187,14.3287,14.348,91057.34147051068,10.3003,10.3232,10.2588,10.2726,91057.3415
2005-07-26 12:30:00,14.348,14.3737,14.3222,14.3415,152901.7474521886,10.2726,10.291,10.2541,10.268,152901.7475
2005-07-26 13:00:00,14.348,14.4091,14.3383,14.393,125242.69151063416,10.2726,10.3164,10.2657,10.3048,125242.6915
2005-07-26 13:30:00,14.393,14.4155,14.3834,14.3834,139849.15925505056,10.3048,10.3209,10.298,10.298,139849.1593
2005-07-26 14:00:00,14.3994,14.4155,14.3126,14.3158,240851.32982814265,10.3094,10.3209,10.2473,10.2496,240851.3298
2005-07-26 14:30:00,14.3158,14.319,14.2804,14.3029,190505.63249632443,10.2496,10.2519,10.2242,10.2403,190505.6325
2005-07-26 15:00:00,14.3029,14.3576,14.29,14.3351,368891.0045238778,10.2403,10.2795,10.2311,10.2634,368891.0045
2005-07-26 15:30:00,14.348,14.3608,14.3093,14.319,239919.0020997756,10.2726,10.2818,10.2449,10.2519,239919.0021
2005-07-27 09:30:00,14.4638,14.5507,14.364,14.3994,289021.59579377115,10.3555,10.4177,10.2841,10.3094,289021.5958
2005-07-27 10:00:00,14.3994,14.4348,14.3576,14.3962,138916.83152668356,10.3094,10.3348,10.2795,10.3071,138916.8315
2005-07-27 10:30:00,14.3962,14.4316,14.393,14.4091,140781.48698341756,10.3071,10.3325,10.3048,10.3164,140781.487
2005-07-27 11:00:00,14.4123,14.467,14.4027,14.467,521481.9760666107,10.3187,10.3578,10.3118,10.3578,521481.9761
2005-07-27 11:30:00,14.467,14.467,14.4027,14.4284,95408.20420289005,10.3578,10.3578,10.3118,10.3302,95408.2042
2005-07-27 12:00:00,14.422,14.4638,14.422,14.4638,146686.22926307525,10.3256,10.3555,10.3256,10.3555,146686.2293
2005-07-27 12:30:00,14.4638,14.4799,14.4477,14.4799,56871.99143038722,10.3555,10.3671,10.344,10.3671,56871.9914
2005-07-27 13:00:00,14.4799,14.4799,14.4574,14.4574,61844.40598167791,10.3671,10.3671,10.3509,10.3509,61844.406
2005-07-27 13:30:00,14.4606,14.496,14.4541,14.467,593271.21115087,10.3532,10.3786,10.3486,10.3578,593271.2112
2005-07-27 14:00:00,14.467,14.5732,14.467,14.5442,423587.5645880753,10.3578,10.4338,10.3578,10.4131,423587.5646
2005-07-27 14:30:00,14.5507,14.5603,14.5282,14.5603,237743.57073358595,10.4177,10.4246,10.4016,10.4246,237743.5707
2005-07-27 15:00:00,14.5603,14.6408,14.5539,14.6376,245823.7443794333,10.4246,10.4822,10.42,10.48,245823.7444
2005-07-27 15:30:00,14.6408,14.673,14.6183,14.6215,445031.1023405164,10.4822,10.5053,10.4661,10.4684,445031.1023
2005-07-28 09:30:00,14.763,14.8885,14.7373,14.821,763576.409532576,10.5697,10.6596,10.5513,10.6113,763576.4095
2005-07-28 10:00:00,14.821,14.8821,14.7791,14.7791,730634.1631302752,10.6113,10.655,10.5813,10.5813,730634.1631
2005-07-28 10:30:00,14.7888,14.9014,14.7888,14.8821,402454.8027450899,10.5882,10.6688,10.5882,10.655,402454.8027
2005-07-28 11:00:00,14.8789,14.9336,14.8564,14.9207,248620.72756453432,10.6527,10.6919,10.6366,10.6826,248620.7276
2005-07-28 11:30:00,14.9207,15.0205,14.9207,15.0173,172169.85383844,10.6826,10.7541,10.6826,10.7518,172169.8538
2005-07-28 12:00:00,15.0012,15.0591,14.9754,15.0333,347758.24268089235,10.7403,10.7817,10.7218,10.7633,347758.2427
2005-07-28 12:30:00,15.0333,15.043,14.9883,15.0012,421412.13322188566,10.7633,10.7702,10.731,10.7403,421412.1332
2005-07-28 13:00:00,15.0044,15.0237,14.9754,15.0173,266956.50622241874,10.7426,10.7564,10.7218,10.7518,266956.5062
2005-07-28 13:30:00,15.0076,15.0237,14.9593,15.0076,262294.86758058367,10.7449,10.7564,10.7103,10.7449,262294.8676
2005-07-28 14:00:00,15.0076,15.0398,15.0012,15.0333,248931.50347399,10.7449,10.7679,10.7403,10.7633,248931.5035
2005-07-28 14:30:00,15.0333,15.0494,14.9883,14.9947,601351.3847967173,10.7633,10.7748,10.731,10.7356,601351.3848
2005-07-28 15:00:00,14.9947,15.0333,14.9658,14.9786,437572.4805135804,10.7356,10.7633,10.7149,10.7241,437572.4805
2005-07-28 15:30:00,14.9786,15.1106,14.9786,15.0977,597000.522064338,10.7241,10.8186,10.7241,10.8094,597000.5221
2005-07-29 09:30:00,15.2521,15.2521,15.0591,15.1556,464920.7605456792,10.9199,10.9199,10.7817,10.8508,464920.7605
2005-07-29 10:00:00,15.1556,15.2715,15.1202,15.1202,298034.0971679855,10.8508,10.9338,10.8255,10.8255,298034.0972
2005-07-29 10:30:00,15.1202,15.1621,15.1041,15.1073,282806.0776046578,10.8255,10.8555,10.814,10.8162,282806.0776
2005-07-29 11:00:00,15.1073,15.1492,15.0945,15.1299,385983.67954393954,10.8162,10.8462,10.8071,10.8324,385983.6795
2005-07-29 11:30:00,15.1331,15.1331,15.0848,15.1106,150415.54017654326,10.8347,10.8347,10.8001,10.8186,150415.5402
2005-07-29 12:00:00,15.1106,15.1395,15.0913,15.1234,195167.27113815944,10.8186,10.8393,10.8048,10.8278,195167.2711
2005-07-29 12:30:00,15.1202,15.2007,15.1138,15.1942,216610.8088906005,10.8255,10.8831,10.8209,10.8785,216610.8089
2005-07-29 13:00:00,15.2007,15.2135,15.1717,15.1878,139849.15925505056,10.8831,10.8923,10.8624,10.8739,139849.1593
2005-07-29 13:30:00,15.1878,15.2103,15.1878,15.2039,185533.2179450337,10.8739,10.89,10.8739,10.8854,185533.2179
2005-07-29 14:00:00,15.2071,15.22,15.1878,15.1878,152590.97154273294,10.8877,10.8969,10.8739,10.8739,152590.9715
2005-07-29 14:30:00,15.1781,15.1942,15.1621,15.1621,200450.4615989058,10.8669,10.8785,10.8555,10.8555,200450.4616
2005-07-29 15:00:00,15.1653,15.2007,15.1556,15.1653,313262.11673131323,10.8578,10.8831,10.8508,10.8578,313262.1167
2005-07-29 15:30:00,15.1653,15.2039,15.1395,15.1621,456529.8109903761,10.8578,10.8854,10.8393,10.8555,456529.811
2005-08-01 09:30:00,15.3809,15.4452,15.3455,15.4098,359256.95133075205,11.0121,11.0582,10.9868,11.0328,359256.9513
2005-08-01 10:00:00,15.4066,15.442,15.3165,15.3712,276590.55941554444,11.0305,11.0559,10.966,11.0052,276590.5594
2005-08-01 10:30:00,15.3712,15.4034,15.2039,15.2393,284670.7330613918,11.0052,11.0282,10.8854,10.9108,284670.7331
2005-08-01 11:00:00,15.2232,15.265,15.1878,15.2039,381011.26499264885,10.8992,10.9292,10.8739,10.8854,381011.265
2005-08-01 11:30:00,15.2039,15.2071,15.1331,15.1524,137984.50379831655,10.8854,10.8877,10.8347,10.8485,137984.5038
2005-08-01 12:00:00,15.146,15.22,15.1331,15.1781,147618.55699144225,10.844,10.8969,10.8347,10.8669,147618.557
2005-08-01 12:30:00,15.1781,15.2039,15.1653,15.1846,56561.21552093155,10.8669,10.8854,10.8578,10.8716,56561.2155
2005-08-01 13:00:00,15.1814,15.2328,15.1685,15.1878,81734.06418684065,10.8693,10.9061,10.8601,10.8739,81734.0642
2005-08-01 13:30:00,15.1878,15.22,15.1749,15.1974,92921.9969272447,10.8739,10.8969,10.8646,10.8808,92921.9969
2005-08-01 14:00:00,15.1974,15.22,15.1717,15.2007,308600.4780894782,10.8808,10.8969,10.8624,10.8831,308600.4781
2005-08-01 14:30:00,15.2007,15.2039,15.1524,15.1621,199207.35796108312,10.8831,10.8854,10.8485,10.8555,199207.358
2005-08-01 15:00:00,15.1621,15.1717,15.1299,15.1395,176209.94066136368,10.8555,10.8624,10.8324,10.8393,176209.9407
2005-08-01 15:30:00,15.1395,15.1653,15.1267,15.1556,698002.69263743,10.8393,10.8578,10.8301,10.8508,698002.6926
2005-08-02 09:30:00,15.3165,15.4581,15.2843,15.4356,445963.4300688834,10.966,11.0674,10.943,11.0513,445963.4301
2005-08-02 10:00:00,15.4356,15.5804,15.4066,15.545,376349.6263508138,11.0513,11.155,11.0305,11.1296,376349.6264
2005-08-02 10:30:00,15.5482,15.59,15.4613,15.4677,355527.64041728404,11.1319,11.1618,11.0697,11.0743,355527.6404
2005-08-02 11:00:00,15.4677,15.5031,15.4388,15.4903,263227.1953089508,11.0743,11.0996,11.0536,11.0905,263227.1953
2005-08-02 11:30:00,15.4903,15.4903,15.4581,15.487,131147.43379029183,11.0905,11.0905,11.0674,11.0881,131147.4338
2005-08-02 12:00:00,15.4838,15.4838,15.4291,15.4356,107217.68876220542,11.0858,11.0858,11.0466,11.0513,107217.6888
2005-08-02 12:30:00,15.442,15.4613,15.4259,15.4516,74586.2182693603,11.0559,11.0697,11.0444,11.0628,74586.2183
2005-08-02 13:00:00,15.4516,15.471,15.4259,15.4549,68370.70008024694,11.0628,11.0766,11.0444,11.0651,68370.7001
2005-08-02 13:30:00,15.4549,15.4967,15.4549,15.4613,114676.31058914145,11.0651,11.095,11.0651,11.0697,114676.3106
2005-08-02 14:00:00,15.4645,15.516,15.4388,15.4967,150104.7642670876,11.072,11.1089,11.0536,11.095,150104.7643
2005-08-02 14:30:00,15.4967,15.5031,15.4323,15.442,156631.05836565662,11.095,11.0996,11.0489,11.0559,156631.0584
2005-08-02 15:00:00,15.442,15.4452,15.3937,15.4066,205733.6520596521,11.0559,11.0582,11.0213,11.0305,205733.6521
2005-08-02 15:30:00,15.4066,15.4098,15.3326,15.3487,442544.8950648711,11.0305,11.0328,10.9776,10.9891,442544.8951
2005-08-03 09:30:00,15.3809,15.4323,15.3648,15.4066,122756.48423498882,11.0121,11.0489,11.0006,11.0305,122756.4842
2005-08-03 10:00:00,15.3905,15.3905,15.2554,15.3004,172791.40565735134,11.019,11.019,10.9223,10.9545,172791.4057
2005-08-03 10:30:00,15.3036,15.3036,15.2328,15.2554,220340.11980406853,10.9568,10.9568,10.9061,10.9223,220340.1198
2005-08-03 11:00:00,15.2521,15.3229,15.2393,15.294,179006.9238464647,10.9199,10.9706,10.9108,10.9499,179006.9238
2005-08-03 11:30:00,15.3197,15.3583,15.2682,15.3133,77072.42554500564,10.9683,10.996,10.9314,10.9637,77072.4255
2005-08-03 12:00:00,15.3133,15.3165,15.2682,15.294,64952.16507623459,10.9637,10.966,10.9314,10.9499,64952.1651
2005-08-03 12:30:00,15.2972,15.3133,15.2682,15.2811,51899.57687909654,10.9522,10.9637,10.9314,10.9407,51899.5769
2005-08-03 13:00:00,15.2811,15.3358,15.2715,15.2875,92921.9969272447,10.9407,10.9798,10.9338,10.9453,92921.9969
2005-08-03 13:30:00,15.2875,15.294,15.265,15.2779,120270.27695934348,10.9453,10.9499,10.9292,10.9384,120270.277
2005-08-03 14:00:00,15.2779,15.2972,15.2554,15.2682,81734.06418684065,10.9384,10.9522,10.9223,10.9314,81734.0642
2005-08-03 14:30:00,15.2682,15.2715,15.2457,15.265,96651.30784071272,10.9314,10.9338,10.9153,10.9292,96651.3078
2005-08-03 15:00:00,15.265,15.2908,15.2521,15.2682,114676.31058914145,10.9292,10.9476,10.9199,10.9314,114676.3106
2005-08-03 15:30:00,15.2715,15.2715,15.2135,15.22,406494.8895680136,10.9338,10.9338,10.8923,10.8969,406494.8896
2005-08-04 09:30:00,15.4645,15.5096,15.368,15.442,968377.7338638612,11.072,11.1043,11.0029,11.0559,968377.7339
2005-08-04 10:00:00,15.4388,15.5128,15.4098,15.471,520549.6483382437,11.0536,11.1066,11.0328,11.0766,520549.6483
2005-08-04 10:30:00,15.471,15.5224,15.4645,15.5031,229352.6211782829,11.0766,11.1134,11.072,11.0996,229352.6212
2005-08-04 11:00:00,15.5031,15.7026,15.4999,15.6865,503767.74922763766,11.0996,11.2425,11.0973,11.2309,503767.7492
2005-08-04 11:30:00,15.6833,15.6833,15.5771,15.5804,319477.6349204266,11.2286,11.2286,11.1526,11.155,319477.6349
2005-08-04 12:00:00,15.5836,15.5836,15.413,15.413,469582.39918751415,11.1573,11.1573,11.0351,11.0351,469582.3992
2005-08-04 12:30:00,15.413,15.4774,15.413,15.4291,332530.22311756463,11.0351,11.0812,11.0351,11.0466,332530.2231
2005-08-04 13:00:00,15.4323,15.4774,15.4291,15.4581,431667.7382339227,11.0489,11.0812,11.0466,11.0674,431667.7382
2005-08-04 13:30:00,15.4581,15.4613,15.4259,15.442,177763.82020864202,11.0674,11.0697,11.0444,11.0559,177763.8202
2005-08-04 14:00:00,15.442,15.471,15.4163,15.4323,134876.74470375988,11.0559,11.0766,11.0375,11.0489,134876.7447
2005-08-04 14:30:00,15.4323,15.4452,15.4163,15.4452,265713.4025845961,11.0489,11.0582,11.0375,11.0582,265713.4026
2005-08-04 15:00:00,15.4452,15.4452,15.4323,15.4452,220650.8957135242,11.0582,11.0582,11.0489,11.0582,220650.8957
2005-08-04 15:30:00,15.4452,15.4452,15.3905,15.3969,294926.33807342884,11.0582,11.0582,11.019,11.0236,294926.3381
2005-08-05 09:30:00,15.3841,15.3841,15.1395,15.1556,459948.34599438845,11.0144,11.0144,10.8393,10.8508,459948.346
2005-08-05 10:00:00,15.1749,15.1878,15.0623,15.1009,436950.928694669,10.8646,10.8739,10.784,10.8117,436950.9287
2005-08-05 10:30:00,15.1041,15.1041,14.8853,14.9239,676869.9307944446,10.814,10.814,10.6573,10.6849,676869.9308
2005-08-05 11:00:00,14.9304,14.9304,14.8821,14.8821,609120.7825331091,10.6896,10.6896,10.655,10.655,609120.7825
2005-08-05 11:30:00,14.8821,14.9046,14.8467,14.8467,357703.0717834737,10.655,10.6711,10.6297,10.6297,357703.0718
2005-08-05 12:00:00,14.8435,14.9078,14.8435,14.8918,126175.01923900117,10.6274,10.6734,10.6274,10.662,126175.0192
2005-08-05 12:30:00,14.8982,14.9143,14.8757,14.895,162535.8006453143,10.6665,10.6781,10.6504,10.6642,162535.8006
2005-08-05 13:00:00,14.8982,14.9786,14.8918,14.9529,190505.63249632443,10.6665,10.7241,10.662,10.7057,190505.6325
2005-08-05 13:30:00,14.9529,14.9625,14.9207,14.9304,186465.54567340075,10.7057,10.7126,10.6826,10.6896,186465.5457
2005-08-05 14:00:00,14.9368,14.9432,14.8885,14.8885,119648.72514043214,10.6942,10.6988,10.6596,10.6596,119648.7251
2005-08-05 14:30:00,14.8853,14.9336,14.8821,14.8982,148861.66062926492,10.6573,10.6919,10.655,10.6665,148861.6606
2005-08-05 15:00:00,14.9046,14.9979,14.8918,14.9979,312019.01309349056,10.6711,10.7379,10.662,10.7379,312019.0131
2005-08-05 15:30:00,14.9979,15.043,14.9819,15.0044,281252.19805737946,10.7379,10.7702,10.7265,10.7426,281252.1981
2005-08-08 09:30:00,15.043,15.1492,15.043,15.1234,357703.0717834737,10.7702,10.8462,10.7702,10.8278,357703.0718
2005-08-08 10:00:00,15.1234,15.1234,15.0559,15.117,248620.72756453432,10.8278,10.8278,10.7794,10.8232,248620.7276
2005-08-08 10:30:00,15.117,15.1299,15.0108,15.0237,277212.1112344558,10.8232,10.8324,10.7472,10.7564,277212.1112
2005-08-08 11:00:00,15.0269,15.1073,15.014,15.0752,104109.92966764874,10.7587,10.8162,10.7494,10.7933,104109.9297
2005-08-08 11:30:00,15.0784,15.1041,15.0623,15.0655,88260.35828540967,10.7956,10.814,10.784,10.7863,88260.3583
2005-08-08 12:00:00,15.0687,15.072,15.0108,15.014,82044.84009629632,10.7886,10.791,10.7472,10.7494,82044.8401
2005-08-08 12:30:00,15.0108,15.0526,14.969,15.0494,118716.39741206514,10.7472,10.7771,10.7172,10.7748,118716.3974
2005-08-08 13:00:00,15.0494,15.0655,15.0269,15.0366,92921.9969272447,10.7748,10.7863,10.7587,10.7656,92921.9969
2005-08-08 13:30:00,15.0398,15.0398,15.0076,15.0205,75518.5459977273,10.7679,10.7679,10.7449,10.7541,75518.546
2005-08-08 14:00:00,15.014,15.014,14.9175,14.9432,152280.19563327727,10.7494,10.7494,10.6804,10.6988,152280.1956
2005-08-08 14:30:00,14.9432,14.9432,14.9046,14.94,113433.20695131876,10.6988,10.6988,10.6711,10.6965,113433.207
2005-08-08 15:00:00,14.94,14.9786,14.9111,14.9658,84841.82328139733,10.6965,10.7241,10.6758,10.7149,84841.8233
2005-08-08 15:30:00,14.9625,15.0526,14.9625,15.0237,165643.55973987098,10.7126,10.7771,10.7126,10.7564,165643.5597
2005-08-09 09:30:00,15.1041,15.2361,15.0655,15.1427,422655.2368597083,10.814,10.9085,10.7863,10.8416,422655.2369
2005-08-09 10:00:00,15.1427,15.146,15.0623,15.1073,154144.85109001127,10.8416,10.844,10.784,10.8162,154144.8511
2005-08-09 10:30:00,15.1041,15.1717,15.1041,15.1202,190816.4084057801,10.814,10.8624,10.814,10.8255,190816.4084
2005-08-09 11:00:00,15.1202,15.1685,15.0977,15.1363,120581.05286879916,10.8255,10.8601,10.8094,10.837,120581.0529
2005-08-09 11:30:00,15.1395,15.1427,15.1073,15.1234,175277.61293299668,10.8393,10.8416,10.8162,10.8278,175277.6129
2005-08-09 12:00:00,15.1234,15.1427,15.0945,15.0977,80490.96054901798,10.8278,10.8416,10.8071,10.8094,80490.9605
2005-08-09 12:30:00,15.0977,15.1234,15.072,15.0752,139227.60743613922,10.8094,10.8278,10.791,10.7933,139227.6074
2005-08-09 13:00:00,15.0752,15.0784,15.0269,15.043,185533.2179450337,10.7933,10.7956,10.7587,10.7702,185533.2179
2005-08-09 13:30:00,15.0398,15.0398,14.969,15.0044,157874.1620034793,10.7679,10.7679,10.7172,10.7426,157874.162
2005-08-09 14:00:00,15.0076,15.0913,14.9851,15.0752,205422.87615019648,10.7449,10.8048,10.7288,10.7933,205422.8762
2005-08-09 14:30:00,15.0752,15.117,15.043,15.0526,284359.95715193613,10.7933,10.8232,10.7702,10.7771,284359.9572
2005-08-09 15:00:00,15.0526,15.0591,15.014,15.0205,146064.6774441639,10.7771,10.7817,10.7494,10.7541,146064.6774
2005-08-09 15:30:00,15.0205,15.0816,15.0044,15.072,469582.39918751415,10.7541,10.7978,10.7426,10.791,469582.3992
2005-08-10 09:30:00,15.2489,15.2554,15.146,15.1974,372931.0913468015,10.9176,10.9223,10.844,10.8808,372931.0913
2005-08-10 10:00:00,15.1974,15.2425,15.1814,15.2296,308289.70218002255,10.8808,10.913,10.8693,10.9038,308289.7022
2005-08-10 10:30:00,15.2264,15.2779,15.1588,15.2489,405562.5618396466,10.9015,10.9384,10.8531,10.9176,405562.5618
2005-08-10 11:00:00,15.2489,15.2875,15.2361,15.2554,205733.6520596521,10.9176,10.9453,10.9085,10.9223,205733.6521
2005-08-10 11:30:00,15.2554,15.2682,15.2457,15.2521,202625.89296509547,10.9223,10.9314,10.9153,10.9199,202625.893
2005-08-10 12:00:00,15.2521,15.2554,15.2296,15.2489,101623.7223920034,10.9199,10.9223,10.9038,10.9176,101623.7224
2005-08-10 12:30:00,15.2521,15.2618,15.2232,15.2554,188330.20113013475,10.9199,10.9269,10.8992,10.9223,188330.2011
2005-08-10 13:00:00,15.2586,15.2811,15.2457,15.2457,127107.34696736815,10.9246,10.9407,10.9153,10.9153,127107.347
2005-08-10 13:30:00,15.2457,15.2747,15.2264,15.2457,169372.870653339,10.9153,10.9361,10.9015,10.9153,169372.8707
2005-08-10 14:00:00,15.2457,15.2457,15.1588,15.1749,290575.4753410495,10.9153,10.9153,10.8531,10.8646,290575.4753
2005-08-10 14:30:00,15.1781,15.191,15.1556,15.1653,112190.1033134961,10.8669,10.8762,10.8508,10.8578,112190.1033
2005-08-10 15:00:00,15.1653,15.1653,15.0462,15.0848,162846.57655476997,10.8578,10.8578,10.7725,10.8001,162846.5766
2005-08-10 15:30:00,15.0816,15.117,15.0398,15.088,349001.346318715,10.7978,10.8232,10.7679,10.8024,349001.3463
2005-08-11 09:30:00,15.117,15.265,15.1041,15.2457,332840.9990270203,10.8232,10.9292,10.814,10.9153,332840.999
2005-08-11 10:00:00,15.2361,15.2618,15.1781,15.2168,299587.97671526385,10.9085,10.9269,10.8669,10.8946,299587.9767
2005-08-11 10:30:00,15.2168,15.2715,15.2039,15.2682,347758.24268089235,10.8946,10.9338,10.8854,10.9314,347758.2427
2005-08-11 11:00:00,15.2682,15.2908,15.2457,15.2715,101312.94648254772,10.9314,10.9476,10.9153,10.9338,101312.9465
2005-08-11 11:30:00,15.2682,15.2715,15.2264,15.265,123378.03605390016,10.9314,10.9338,10.9015,10.9292,123378.0361
2005-08-11 12:00:00,15.2586,15.2843,15.2264,15.2296,148550.88471980926,10.9246,10.943,10.9015,10.9038,148550.8847
2005-08-11 12:30:00,15.2264,15.2521,15.22,15.2232,99759.0669352694,10.9015,10.9199,10.8969,10.8992,99759.0669
2005-08-11 13:00:00,15.2135,15.2811,15.2135,15.2715,129593.55424301352,10.8923,10.9407,10.8923,10.9338,129593.5542
2005-08-11 13:30:00,15.2747,15.3004,15.2521,15.265,119027.1733215208,10.9361,10.9545,10.9199,10.9292,119027.1733
2005-08-11 14:00:00,15.2618,15.2972,15.2264,15.2618,276279.7835060888,10.9269,10.9522,10.9015,10.9269,276279.7835
2005-08-11 14:30:00,15.2554,15.3809,15.2554,15.3487,200450.4615989058,10.9223,11.0121,10.9223,10.9891,200450.4616
2005-08-11 15:00:00,15.3487,15.4098,15.3165,15.3905,191437.96022469143,10.9891,11.0328,10.966,11.019,191437.9602
2005-08-11 15:30:00,15.3937,15.471,15.3873,15.4645,399968.5954694446,11.0213,11.0766,11.0167,11.072,399968.5955
2005-08-12 09:30:00,15.4613,15.4613,15.2361,15.2618,182736.2347599327,11.0697,11.0697,10.9085,10.9269,182736.2348
2005-08-12 10:00:00,15.2586,15.3262,15.2521,15.2908,245823.7443794333,10.9246,10.973,10.9199,10.9476,245823.7444
2005-08-12 10:30:00,15.2908,15.2908,15.2361,15.2747,491958.2646683223,10.9476,10.9476,10.9085,10.9361,491958.2647
2005-08-12 11:00:00,15.2554,15.2715,15.2039,15.2361,118094.8455931538,10.9223,10.9338,10.8854,10.9085,118094.8456
2005-08-12 11:30:00,15.2264,15.2361,15.1974,15.1974,131147.43379029183,10.9015,10.9085,10.8808,10.8808,131147.4338
2005-08-12 12:00:00,15.1974,15.2264,15.1685,15.2071,152590.97154273294,10.8808,10.9015,10.8601,10.8877,152590.9715
2005-08-12 12:30:00,15.2071,15.2843,15.2039,15.2457,254836.24575364767,10.8877,10.943,10.8854,10.9153,254836.2458
2005-08-12 13:00:00,15.2457,15.2843,15.2328,15.2843,193613.3915908811,10.9153,10.943,10.9061,10.943,193613.3916
2005-08-12 13:30:00,15.2715,15.2811,15.2103,15.22,125242.69151063416,10.9338,10.9407,10.89,10.8969,125242.6915
2005-08-12 14:00:00,15.2232,15.2457,15.2039,15.2457,60290.52643439957,10.8992,10.9153,10.8854,10.9153,60290.5264
2005-08-12 14:30:00,15.2457,15.265,15.2328,15.2425,77072.42554500564,10.9153,10.9292,10.9061,10.913,77072.4255
2005-08-12 15:00:00,15.2361,15.3583,15.22,15.3326,175588.38884245235,10.9085,10.996,10.8969,10.9776,175588.3888
2005-08-12 15:30:00,15.3358,15.3422,15.2779,15.3068,319166.8590109709,10.9798,10.9844,10.9384,10.9591,319166.859
2005-08-15 09:30:00,15.2682,15.2715,15.0913,15.1814,192681.0638625141,10.9314,10.9338,10.8048,10.8693,192681.0639
2005-08-15 10:00:00,15.1781,15.2135,15.1524,15.2071,185222.44203557807,10.8669,10.8923,10.8485,10.8877,185222.442
2005-08-15 10:30:00,15.2168,15.2393,15.1781,15.2393,145132.3497157969,10.8946,10.9108,10.8669,10.9108,145132.3497
2005-08-15 11:00:00,15.2296,15.3358,15.2296,15.2875,161914.24882640297,10.9038,10.9798,10.9038,10.9453,161914.2488
2005-08-15 11:30:00,15.2908,15.3165,15.265,15.3165,175588.38884245235,10.9476,10.966,10.9292,10.966,175588.3888
2005-08-15 12:00:00,15.3229,15.3358,15.2875,15.2875,159738.8174602133,10.9706,10.9798,10.9453,10.9453,159738.8175
2005-08-15 12:30:00,15.2875,15.2908,15.2232,15.2521,151658.64381436593,10.9453,10.9476,10.8992,10.9199,151658.6438
2005-08-15 13:00:00,15.2393,15.2682,15.2232,15.265,295858.66580179584,10.9108,10.9314,10.8992,10.9292,295858.6658
2005-08-15 13:30:00,15.2554,15.2972,15.2554,15.2875,112500.87922295176,10.9223,10.9522,10.9223,10.9453,112500.8792
2005-08-15 14:00:00,15.2843,15.2972,15.2779,15.2811,102245.27421091474,10.943,10.9522,10.9384,10.9407,102245.2742
2005-08-15 14:30:00,15.2843,15.2843,15.2682,15.2682,84841.82328139733,10.943,10.943,10.9314,10.9314,84841.8233
2005-08-15 15:00:00,15.2682,15.339,15.2554,15.3326,186776.3215828564,10.9314,10.9821,10.9223,10.9776,186776.3216
2005-08-15 15:30:00,15.3326,15.3616,15.3068,15.3487,209152.1870636645,10.9776,10.9983,10.9591,10.9891,209152.1871
2005-08-16 09:30:00,15.2039,15.339,15.1974,15.2039,1567242.9113849332,10.8854,10.9821,10.8808,10.8854,1567242.9114
2005-08-16 10:00:00,15.2071,15.2779,15.2039,15.2586,246445.29619834464,10.8877,10.9384,10.8854,10.9246,246445.2962
2005-08-16 10:30:00,15.265,15.3101,15.2618,15.2811,164400.4561020483,10.9292,10.9614,10.9269,10.9407,164400.4561
2005-08-16 11:00:00,15.2779,15.3004,15.2779,15.2908,165332.7838304153,10.9384,10.9545,10.9384,10.9476,165332.7838
2005-08-16 11:30:00,15.2908,15.3133,15.2425,15.2457,131147.43379029183,10.9476,10.9637,10.913,10.9153,131147.4338
2005-08-16 12:00:00,15.2457,15.2457,15.1749,15.1814,109393.1201283951,10.9153,10.9153,10.8646,10.8693,109393.1201
2005-08-16 12:30:00,15.1814,15.2232,15.1814,15.2007,102245.27421091474,10.8693,10.8992,10.8693,10.8831,102245.2742
2005-08-16 13:00:00,15.2007,15.2007,15.1685,15.1814,133633.6410659372,10.8831,10.8831,10.8601,10.8693,133633.6411
2005-08-16 13:30:00,15.1814,15.1814,15.1138,15.1138,73653.89054099329,10.8693,10.8693,10.8209,10.8209,73653.8905
2005-08-16 14:00:00,15.117,15.117,15.0108,15.0237,143267.6942590629,10.8232,10.8232,10.7472,10.7564,143267.6943
2005-08-16 14:30:00,15.014,15.1331,15.0076,15.1234,165332.7838304153,10.7494,10.8347,10.7449,10.8278,165332.7838
2005-08-16 15:00:00,15.1299,15.1492,15.0462,15.0591,90746.56556105502,10.8324,10.8462,10.7725,10.7817,90746.5656
2005-08-16 15:30:00,15.0526,15.1202,14.9658,15.0913,388469.8868195849,10.7771,10.8255,10.7149,10.8048,388469.8868
2005-08-17 09:30:00,15.0945,15.0945,14.9754,14.9979,1002563.0839039846,10.8071,10.8071,10.7218,10.7379,1002563.0839
2005-08-17 10:00:00,14.9947,15.0687,14.9786,15.0173,586123.3652333897,10.7356,10.7886,10.7241,10.7518,586123.3652
2005-08-17 10:30:00,15.0173,15.0237,14.9786,15.0108,290264.6994315938,10.7518,10.7564,10.7241,10.7472,290264.6994
2005-08-17 11:00:00,15.0173,15.0269,14.9819,14.9915,203247.4447840068,10.7518,10.7587,10.7265,10.7333,203247.4448
2005-08-17 11:30:00,14.9947,15.0044,14.9786,15.0012,74586.2182693603,10.7356,10.7426,10.7241,10.7403,74586.2183
2005-08-17 12:00:00,14.9947,14.9947,14.866,14.9465,277522.88714391144,10.7356,10.7356,10.6435,10.7011,277522.8871
2005-08-17 12:30:00,14.9368,14.9625,14.9078,14.9143,188330.20113013475,10.6942,10.7126,10.6734,10.6781,188330.2011
2005-08-17 13:00:00,14.9175,14.9786,14.9078,14.9593,475487.1414671719,10.6804,10.7241,10.6734,10.7103,475487.1415
2005-08-17 13:30:00,14.94,14.9465,14.9046,14.9046,243648.31301324363,10.6965,10.7011,10.6711,10.6711,243648.313
2005-08-17 14:00:00,14.9046,14.9658,14.9014,14.9207,221893.9993513469,10.6711,10.7149,10.6688,10.6826,221893.9994
2005-08-17 14:30:00,14.9175,14.9304,14.8982,14.9239,214124.6016149552,10.6804,10.6896,10.6665,10.6849,214124.6016
2005-08-17 15:00:00,14.9207,14.9304,14.8982,14.9239,159117.26564130196,10.6826,10.6896,10.6665,10.6849,159117.2656
2005-08-17 15:30:00,14.9239,14.9593,14.9207,14.9304,165643.55973987098,10.6849,10.7103,10.6826,10.6896,165643.5597
2005-08-18 09:30:00,15.0301,15.0333,14.8789,14.8885,708879.8494683785,10.761,10.7633,10.6527,10.6596,708879.8495
2005-08-18 10:00:00,14.8885,14.8918,14.8403,14.8564,1259263.9851143665,10.6596,10.662,10.6251,10.6366,1259263.9851
2005-08-18 10:30:00,14.8628,14.8982,14.8499,14.8499,177763.82020864202,10.6412,10.6665,10.632,10.632,177763.8202
2005-08-18 11:00:00,14.8531,14.8821,14.821,14.8789,490404.385121044,10.6342,10.655,10.6113,10.6527,490404.3851
2005-08-18 11:30:00,14.8789,14.9239,14.8531,14.8757,476730.24510499457,10.6527,10.6849,10.6342,10.6504,476730.2451
2005-08-18 12:00:00,14.8789,14.9593,14.8725,14.9593,294304.7862545175,10.6527,10.7103,10.6481,10.7103,294304.7863
2005-08-18 12:30:00,14.9497,14.9593,14.9143,14.9304,305492.71899492154,10.7034,10.7103,10.6781,10.6896,305492.719
2005-08-18 13:00:00,14.9272,14.9915,14.9078,14.9915,126175.01923900117,10.6873,10.7333,10.6734,10.7333,126175.0192
2005-08-18 13:30:00,14.9915,15.0752,14.9883,15.0655,366404.7972482324,10.7333,10.7933,10.731,10.7863,366404.7972
2005-08-18 14:00:00,15.0623,15.0752,15.0366,15.0398,306735.8226327442,10.784,10.7933,10.7656,10.7679,306735.8226
2005-08-18 14:30:00,15.0398,15.0559,14.9722,14.9754,289953.9235221381,10.7679,10.7794,10.7195,10.7218,289953.9235
2005-08-18 15:00:00,14.9786,14.9819,14.9368,14.969,207287.53160693048,10.7241,10.7265,10.6942,10.7172,207287.5316
2005-08-18 15:30:00,14.9722,15.014,14.9658,15.0108,344650.4835863357,10.7195,10.7494,10.7149,10.7472,344650.4836
2005-08-19 09:30:00,15.0591,15.0816,14.9947,15.0526,271307.3689547981,10.7817,10.7978,10.7356,10.7771,271307.369
2005-08-19 10:00:00,15.0559,15.0816,15.0076,15.0623,226866.41390263755,10.7794,10.7978,10.7449,10.784,226866.4139
2005-08-19 10:30:00,15.0623,15.0623,14.9915,14.9947,66195.26871405727,10.784,10.784,10.7333,10.7356,66195.2687
2005-08-19 11:00:00,14.9947,14.9947,14.969,14.969,64019.83734786759,10.7356,10.7356,10.7172,10.7172,64019.8373
2005-08-19 11:30:00,14.9658,14.969,14.8821,14.8821,101934.49830145908,10.7149,10.7172,10.655,10.655,101934.4983
2005-08-19 12:00:00,14.8853,14.9304,14.8853,14.8982,87638.80646649834,10.6573,10.6896,10.6573,10.6665,87638.8065
2005-08-19 12:30:00,14.895,14.895,14.8628,14.8821,49724.14551290686,10.6642,10.6642,10.6412,10.655,49724.1455
2005-08-19 13:00:00,14.8853,14.9078,14.8692,14.8821,105353.0333054714,10.6573,10.6734,10.6458,10.655,105353.0333
2005-08-19 13:30:00,14.8918,14.8918,14.8531,14.8628,42576.2995954265,10.662,10.662,10.6342,10.6412,42576.2996
2005-08-19 14:00:00,14.8628,14.8628,14.821,14.8242,101002.17057309208,10.6412,10.6412,10.6113,10.6136,101002.1706
2005-08-19 14:30:00,14.8242,14.8338,14.8017,14.8081,267267.2821318744,10.6136,10.6204,10.5974,10.602,267267.2821
2005-08-19 15:00:00,14.8081,14.8918,14.7856,14.8821,246756.0721078003,10.602,10.662,10.5859,10.655,246756.0721
2005-08-19 15:30:00,14.8821,14.9207,14.8564,14.8821,266024.17849405174,10.655,10.6826,10.6366,10.655,266024.1785
2005-08-22 09:30:00,14.9497,15.0526,14.94,15.0108,215989.2570716892,10.7034,10.7771,10.6965,10.7472,215989.2571
2005-08-22 10:00:00,15.0366,15.1202,15.0301,15.0977,340921.17267286766,10.7656,10.8255,10.761,10.8094,340921.1727
2005-08-22 10:30:00,15.0913,15.1427,15.0784,15.117,162225.02473585863,10.8048,10.8416,10.7956,10.8232,162225.0247
2005-08-22 11:00:00,15.117,15.1427,15.0816,15.0913,87638.80646649834,10.8232,10.8416,10.7978,10.8048,87638.8065
2005-08-22 11:30:00,15.0913,15.0913,15.043,15.0591,157874.1620034793,10.8048,10.8048,10.7702,10.7817,157874.162
2005-08-22 12:00:00,15.0655,15.072,15.0462,15.072,77072.42554500564,10.7863,10.791,10.7725,10.791,77072.4255
2005-08-22 12:30:00,15.0687,15.072,15.0591,15.0687,36360.781406313145,10.7886,10.791,10.7817,10.7886,36360.7814
2005-08-22 13:00:00,15.072,15.072,15.0494,15.0526,38846.988681958486,10.791,10.791,10.7748,10.7771,38846.9887
2005-08-22 13:30:00,15.0526,15.0655,15.043,15.0494,87949.582375954,10.7771,10.7863,10.7702,10.7748,87949.5824
2005-08-22 14:00:00,15.0494,15.0623,15.0333,15.0591,21754.31366189675,10.7748,10.784,10.7633,10.7817,21754.3137
2005-08-22 14:30:00,15.0591,15.0816,15.043,15.0559,126796.5710579125,10.7817,10.7978,10.7702,10.7794,126796.5711
2005-08-22 15:00:00,15.0559,15.0913,15.0526,15.0752,175588.38884245235,10.7794,10.8048,10.7771,10.7933,175588.3888
2005-08-22 15:30:00,15.0752,15.1041,15.0623,15.0913,148550.88471980926,10.7933,10.814,10.784,10.8048,148550.8847
2005-08-23 09:30:00,15.0623,15.1556,14.9786,15.0655,274104.3521398991,10.784,10.8508,10.7241,10.7863,274104.3521
2005-08-23 10:00:00,15.072,15.1234,15.0333,15.0945,175588.38884245235,10.791,10.8278,10.7633,10.8071,175588.3888
2005-08-23 10:30:00,15.088,15.0945,15.043,15.072,161292.69700749163,10.8024,10.8071,10.7702,10.791,161292.697
2005-08-23 11:00:00,15.072,15.0913,14.9593,14.9722,110014.67194730644,10.791,10.8048,10.7103,10.7195,110014.6719
2005-08-23 11:30:00,14.9883,14.9883,14.8725,14.9078,138916.83152668356,10.731,10.731,10.6481,10.6734,138916.8315
2005-08-23 12:00:00,14.9078,14.9207,14.8725,14.8725,148550.88471980926,10.6734,10.6826,10.6481,10.6481,148550.8847
2005-08-23 12:30:00,14.8692,14.9143,14.8113,14.9111,173102.181566807,10.6458,10.6781,10.6043,10.6758,173102.1816
2005-08-23 13:00:00,14.9111,14.9529,14.8564,14.8564,145753.90153470825,10.6758,10.7057,10.6366,10.6366,145753.9015
2005-08-23 13:30:00,14.8596,14.9272,14.8467,14.866,203558.22069346247,10.6389,10.6873,10.6297,10.6435,203558.2207
2005-08-23 14:00:00,14.866,14.9046,14.8499,14.8725,150104.7642670876,10.6435,10.6711,10.632,10.6481,150104.7643
2005-08-23 14:30:00,14.8789,14.9786,14.8628,14.94,131458.20969974753,10.6527,10.7241,10.6412,10.6965,131458.2097
2005-08-23 15:00:00,14.94,14.9625,14.8789,14.9143,87328.03055704267,10.6965,10.7126,10.6527,10.6781,87328.0306
2005-08-23 15:30:00,14.9111,14.9432,14.8885,14.895,103177.60193928174,10.6758,10.6988,10.6596,10.6642,103177.6019
2005-08-24 09:30:00,14.8338,14.866,14.5603,14.673,311397.4612745792,10.6204,10.6435,10.4246,10.5053,311397.4613
2005-08-24 10:00:00,14.673,14.7984,14.6665,14.7856,421101.35731243,10.5053,10.5951,10.5006,10.5859,421101.3573
2005-08-24 10:30:00,14.7824,14.9046,14.7824,14.8371,248620.72756453432,10.5836,10.6711,10.5836,10.6228,248620.7276
2005-08-24 11:00:00,14.8338,14.8628,14.8017,14.8628,286224.61260867014,10.6204,10.6412,10.5974,10.6412,286224.6126
2005-08-24 11:30:00,14.8628,14.8821,14.8306,14.8467,166575.88746823798,10.6412,10.655,10.6181,10.6297,166575.8875
2005-08-24 12:00:00,14.8338,14.8338,14.7856,14.8113,118716.39741206514,10.6204,10.6204,10.5859,10.6043,118716.3974
2005-08-24 12:30:00,14.8113,14.9014,14.8049,14.8918,101623.7223920034,10.6043,10.6688,10.5997,10.662,101623.7224
2005-08-24 13:00:00,14.8853,14.9111,14.8628,14.8789,279698.3185101011,10.6573,10.6758,10.6412,10.6527,279698.3185
2005-08-24 13:30:00,14.8564,14.8821,14.8049,14.8338,105353.0333054714,10.6366,10.655,10.5997,10.6204,105353.0333
2005-08-24 14:00:00,14.8242,14.8338,14.8081,14.8274,207598.3075163861,10.6136,10.6204,10.602,10.6158,207598.3075
2005-08-24 14:30:00,14.8274,14.8467,14.7984,14.8017,202625.89296509547,10.6158,10.6297,10.5951,10.5974,202625.893
2005-08-24 15:00:00,14.7984,14.8017,14.673,14.7277,354906.0885983727,10.5951,10.5974,10.5053,10.5445,354906.0886
2005-08-24 15:30:00,14.7244,14.763,14.6826,14.7405,461502.2255416668,10.5421,10.5697,10.5122,10.5536,461502.2255
2005-08-25 09:30:00,14.747,14.7888,14.689,14.7051,139538.3833455949,10.5583,10.5882,10.5168,10.5283,139538.3833
2005-08-25 10:00:00,14.7051,14.7277,14.6697,14.7051,165332.7838304153,10.5283,10.5445,10.5029,10.5283,165332.7838
2005-08-25 10:30:00,14.6955,14.7309,14.6923,14.7309,74896.99417881596,10.5214,10.5468,10.5191,10.5468,74896.9942
2005-08-25 11:00:00,14.7212,14.7695,14.7051,14.7437,105974.58512438276,10.5398,10.5744,10.5283,10.5559,105974.5851
2005-08-25 11:30:00,14.7373,14.7405,14.6858,14.689,136741.40016049388,10.5513,10.5536,10.5145,10.5168,136741.4002
2005-08-25 12:00:00,14.689,14.7019,14.6762,14.6923,166265.11155878232,10.5168,10.526,10.5076,10.5191,166265.1116
2005-08-25 12:30:00,14.6955,14.6955,14.6536,14.6697,214746.1534338665,10.5214,10.5214,10.4914,10.5029,214746.1534
2005-08-25 13:00:00,14.6697,14.6697,14.6536,14.6633,169372.870653339,10.5029,10.5029,10.4914,10.4984,169372.8707
2005-08-25 13:30:00,14.6633,14.6697,14.6536,14.6633,115608.63831750843,10.4984,10.5029,10.4914,10.4984,115608.6383
2005-08-25 14:00:00,14.6665,14.6665,14.6215,14.6408,194545.7193192481,10.5006,10.5006,10.4684,10.4822,194545.7193
2005-08-25 14:30:00,14.6376,14.6504,14.5957,14.5957,200761.23750836143,10.48,10.4891,10.45,10.45,200761.2375
2005-08-25 15:00:00,14.5957,14.6183,14.5603,14.5764,390023.7663668632,10.45,10.4661,10.4246,10.4361,390023.7664
2005-08-25 15:30:00,14.5732,14.5732,14.4863,14.5442,616890.1802695007,10.4338,10.4338,10.3716,10.4131,616890.1803
2005-08-26 09:30:00,14.4799,14.5153,14.3415,14.3544,632118.1998328285,10.3671,10.3924,10.268,10.2772,632118.1998
2005-08-26 10:00:00,14.3608,14.393,14.2225,14.3383,695827.2612712404,10.2818,10.3048,10.1828,10.2657,695827.2613
2005-08-26 10:30:00,14.3383,14.3898,14.3126,14.3126,129282.77833355784,10.2657,10.3025,10.2473,10.2473,129282.7783
2005-08-26 11:00:00,14.3158,14.3351,14.2418,14.2546,222204.77526080253,10.2496,10.2634,10.1966,10.2057,222204.7753
2005-08-26 11:30:00,14.2546,14.2675,14.2096,14.2192,396550.0604654322,10.2057,10.215,10.1735,10.1804,396550.0605
2005-08-26 12:00:00,14.216,14.2643,14.1967,14.2257,164089.68019259264,10.1781,10.2127,10.1643,10.1851,164089.6802
2005-08-26 12:30:00,14.2257,14.2772,14.2096,14.245,146375.45335361958,10.1851,10.2219,10.1735,10.1989,146375.4534
2005-08-26 13:00:00,14.2386,14.245,14.1839,14.2225,265091.85076568474,10.1943,10.1989,10.1551,10.1828,265091.8508
2005-08-26 13:30:00,14.2321,14.2386,14.1774,14.2128,71167.68326534795,10.1896,10.1943,10.1505,10.1758,71167.6833
2005-08-26 14:00:00,14.216,14.2225,14.1227,14.2225,283116.85351411346,10.1781,10.1828,10.1113,10.1828,283116.8535
2005-08-26 14:30:00,14.2321,14.2386,14.2096,14.2289,170305.198381706,10.1896,10.1943,10.1735,10.1873,170305.1984
2005-08-26 15:00:00,14.2257,14.2965,14.2064,14.2579,153834.0751805556,10.1851,10.2357,10.1712,10.2081,153834.0752
2005-08-26 15:30:00,14.2579,14.2579,14.2289,14.245,196721.15068543772,10.2081,10.2081,10.1873,10.1989,196721.1507
2005-08-29 09:30:00,14.1581,14.348,14.1485,14.348,420169.029584063,10.1367,10.2726,10.1298,10.2726,420169.0296
2005-08-29 10:00:00,14.348,14.5088,14.348,14.4895,701732.003550898,10.2726,10.3877,10.2726,10.3739,701732.0036
2005-08-29 10:30:00,14.4895,14.4895,14.4091,14.4348,250174.60711181263,10.3739,10.3739,10.3164,10.3348,250174.6071
2005-08-29 11:00:00,14.4541,14.4606,14.4059,14.4059,144200.0219874299,10.3486,10.3532,10.3141,10.3141,144200.022
2005-08-29 11:30:00,14.4091,14.4123,14.3512,14.364,157874.1620034793,10.3164,10.3187,10.2749,10.2841,157874.162
2005-08-29 12:00:00,14.3673,14.3673,14.2482,14.2643,169683.64656279466,10.2864,10.2864,10.2012,10.2127,169683.6466
2005-08-29 12:30:00,14.2643,14.2643,14.2225,14.2386,204490.54842182947,10.2127,10.2127,10.1828,10.1943,204490.5484
2005-08-29 13:00:00,14.245,14.2965,14.2321,14.2933,263227.1953089508,10.1989,10.2357,10.1896,10.2335,263227.1953
2005-08-29 13:30:00,14.2933,14.364,14.2868,14.3512,114676.31058914145,10.2335,10.2841,10.2288,10.2749,114676.3106
2005-08-29 14:00:00,14.348,14.3512,14.29,14.3029,135187.52061321554,10.2726,10.2749,10.2311,10.2403,135187.5206
2005-08-29 14:30:00,14.2997,14.3351,14.2868,14.3093,121824.15650662182,10.238,10.2634,10.2288,10.2449,121824.1565
2005-08-29 15:00:00,14.3093,14.3093,14.2514,14.2546,219097.01616624583,10.2449,10.2449,10.2035,10.2057,219097.0162
2005-08-29 15:30:00,14.2546,14.2772,14.2353,14.2643,357392.29587401805,10.2057,10.2219,10.1919,10.2127,357392.2959
2005-08-30 09:30:00,14.2868,14.4187,14.2836,14.3673,293061.68261669483,10.2288,10.3232,10.2265,10.2864,293061.6826
2005-08-30 10:00:00,14.3705,14.422,14.3608,14.3769,274725.90395881044,10.2887,10.3256,10.2818,10.2933,274725.904
2005-08-30 10:30:00,14.3769,14.4155,14.3673,14.3673,313572.8926407689,10.2933,10.3209,10.2864,10.2864,313572.8926
2005-08-30 11:00:00,14.3673,14.3962,14.3222,14.3576,242405.20937542096,10.2864,10.3071,10.2541,10.2795,242405.2094
2005-08-30 11:30:00,14.3544,14.3705,14.3254,14.3383,96029.75602180138,10.2772,10.2887,10.2564,10.2657,96029.756
2005-08-30 12:00:00,14.3351,14.3705,14.3254,14.3512,101623.7223920034,10.2634,10.2887,10.2564,10.2749,101623.7224
2005-08-30 12:30:00,14.3512,14.3801,14.3415,14.3705,119648.72514043214,10.2749,10.2956,10.268,10.2887,119648.7251
2005-08-30 13:00:00,14.3737,14.3737,14.2482,14.2675,214124.6016149552,10.291,10.291,10.2012,10.215,214124.6016
2005-08-30 13:30:00,14.2643,14.348,14.2386,14.3126,260740.98803330536,10.2127,10.2726,10.1943,10.2473,260740.988
2005-08-30 14:00:00,14.3061,14.3158,14.2482,14.2772,164089.68019259264,10.2426,10.2496,10.2012,10.2219,164089.6802
2005-08-30 14:30:00,14.2868,14.2868,14.2418,14.2611,102556.0501203704,10.2288,10.2288,10.1966,10.2104,102556.0501
2005-08-30 15:00:00,14.2546,14.2707,14.2257,14.2643,110325.4478567621,10.2057,10.2173,10.1851,10.2127,110325.4479
2005-08-30 15:30:00,14.2579,14.2804,14.2257,14.2386,458394.4664471101,10.2081,10.2242,10.1851,10.1943,458394.4664
2005-08-31 09:30:00,14.274,14.5925,14.2707,14.5603,958122.128851824,10.2196,10.4477,10.2173,10.4246,958122.1289
2005-08-31 10:00:00,14.5571,14.8596,14.541,14.718,1462200.6539889174,10.4223,10.6389,10.4108,10.5375,1462200.654
2005-08-31 10:30:00,14.718,14.8338,14.6536,14.8017,1189028.6295773853,10.5375,10.6204,10.4914,10.5974,1189028.6296
2005-08-31 11:00:00,14.8017,14.8017,14.7373,14.7791,659155.7039554716,10.5974,10.5974,10.5513,10.5813,659155.704
2005-08-31 11:30:00,14.7984,14.866,14.7824,14.8178,398414.71592216624,10.5951,10.6435,10.5836,10.609,398414.7159
2005-08-31 12:00:00,14.8338,14.9465,14.8178,14.8853,533602.2365353818,10.6204,10.7011,10.609,10.6573,533602.2365
2005-08-31 12:30:00,14.8821,14.9239,14.8467,14.9143,484499.6428413863,10.655,10.6849,10.6297,10.6781,484499.6428
2005-08-31 13:00:00,14.9207,15.1041,14.895,15.014,618754.8357262347,10.6826,10.814,10.6642,10.7494,618754.8357
2005-08-31 13:30:00,15.014,15.1363,15.014,15.1234,789060.0341079407,10.7494,10.837,10.7494,10.8278,789060.0341
2005-08-31 14:00:00,15.1106,15.2296,15.1041,15.2296,916478.1569847646,10.8186,10.9038,10.814,10.9038,916478.157
2005-08-31 14:30:00,15.2361,15.2457,15.1942,15.1942,1501358.4185803316,10.9085,10.9153,10.8785,10.8785,1501358.4186
2005-08-31 15:00:00,15.1974,15.2393,15.1427,15.2393,604148.3679818184,10.8808,10.9108,10.8416,10.9108,604148.368
2005-08-31 15:30:00,15.2425,15.3744,15.2264,15.339,1097349.736287963,10.913,11.0075,10.9015,10.9821,1097349.7363
2005-09-01 09:30:00,15.4999,16.1435,15.4999,16.1338,2332062.424555332,11.0973,11.5581,11.0973,11.5512,2332062.4246
2005-09-01 10:00:00,16.1338,16.1531,16.0051,16.0405,3713150.56617632,11.5512,11.565,11.459,11.4844,3713150.5662
2005-09-01 10:30:00,16.0437,16.0888,15.9504,15.9697,1475874.7940049667,11.4867,11.519,11.4199,11.4337,1475874.794
2005-09-01 11:00:00,15.9729,16.0308,15.9407,15.9472,1036748.433944108,11.436,11.4774,11.4129,11.4176,1036748.4339
2005-09-01 11:30:00,15.9472,15.9536,15.8474,15.9504,1091444.9940083057,11.4176,11.4222,11.3461,11.4199,1091444.994
2005-09-01 12:00:00,15.9504,16.0566,15.9375,16.0437,644549.2362110552,11.4199,11.4959,11.4106,11.4867,644549.2362
2005-09-01 12:30:00,16.0534,16.063,15.989,15.9987,1019344.9830145908,11.4936,11.5005,11.4475,11.4545,1019344.983
2005-09-01 13:00:00,15.9987,16.0019,15.9182,15.9472,734052.6981342875,11.4545,11.4567,11.3968,11.4176,734052.6981
2005-09-01 13:30:00,15.9472,15.9826,15.8796,15.9665,1015926.4480105784,11.4176,11.4429,11.3692,11.4314,1015926.448
2005-09-01 14:00:00,15.9665,15.989,15.9214,15.9858,583015.606138833,11.4314,11.4475,11.3991,11.4452,583015.6061
2005-09-01 14:30:00,15.9794,15.9858,15.9504,15.9633,840338.059168126,11.4406,11.4452,11.4199,11.4291,840338.0592
2005-09-01 15:00:00,15.9633,15.9697,15.9279,15.9504,982362.6497893662,11.4291,11.4337,11.4038,11.4199,982362.6498
2005-09-01 15:30:00,15.9504,16.0759,15.944,16.0534,1476496.3458238782,11.4199,11.5097,11.4153,11.4936,1476496.3458
2005-09-02 09:30:00,16.285,16.285,16.1949,16.2175,1380466.5898020768,11.6594,11.6594,11.5949,11.6111,1380466.5898
2005-09-02 10:00:00,16.2175,16.2368,16.1049,16.1435,731566.4908586422,11.6111,11.6249,11.5305,11.5581,731566.4909
2005-09-02 10:30:00,16.1435,16.1821,16.0244,16.0598,707947.5217400114,11.5581,11.5858,11.4729,11.4982,707947.5217
2005-09-02 11:00:00,16.0598,16.1113,16.0502,16.0791,762644.081804209,11.4982,11.5351,11.4913,11.512,762644.0818
2005-09-02 11:30:00,16.0855,16.1435,16.063,16.1338,245202.192560522,11.5166,11.5581,11.5005,11.5512,245202.1926
2005-09-02 12:00:00,16.1435,16.1853,16.1209,16.1531,251417.71074963533,11.5581,11.5881,11.5419,11.565,251417.7107
2005-09-02 12:30:00,16.1435,16.1499,16.1177,16.1499,231838.82845392823,11.5581,11.5627,11.5397,11.5627,231838.8285
2005-09-02 13:00:00,16.1499,16.1596,16.1049,16.1467,280319.87032901245,11.5627,11.5697,11.5305,11.5604,280319.8703
2005-09-02 13:30:00,16.1467,16.166,16.1274,16.1628,174345.28520462968,11.5604,11.5742,11.5466,11.5719,174345.2852
2005-09-02 14:00:00,16.1596,16.1853,16.1274,16.1756,379768.1613548262,11.5697,11.5881,11.5466,11.5811,379768.1614
2005-09-02 14:30:00,16.1756,16.2271,16.1596,16.1724,483567.31511301926,11.5811,11.618,11.5697,11.5788,483567.3151
2005-09-02 15:00:00,16.1756,16.2014,16.1628,16.1724,295858.66580179584,11.5811,11.5996,11.5719,11.5788,295858.6658
2005-09-02 15:30:00,16.1756,16.1821,16.1209,16.1242,446584.98188779474,11.5811,11.5858,11.5419,11.5443,446584.9819
2005-09-06 09:30:00,16.6776,16.9093,16.5714,16.8449,1570661.4463889454,11.9405,12.1064,11.8645,12.0603,1570661.4464
2005-09-06 10:00:00,16.8449,17.2472,16.7548,17.2439,2208684.388501432,12.0603,12.3483,11.9958,12.346,2208684.3885
2005-09-06 10:30:00,17.2407,17.3276,16.9189,16.9576,1481157.9844657131,12.3437,12.4059,12.1133,12.141,1481157.9845
2005-09-06 11:00:00,16.9576,17.1892,16.8771,17.038,1365860.1220576602,12.141,12.3068,12.0834,12.1986,1365860.1221
2005-09-06 11:30:00,17.0219,17.0541,16.9093,16.9415,673451.3957904323,12.187,12.2101,12.1064,12.1295,673451.3958
2005-09-06 12:00:00,16.9415,16.9479,16.7645,16.861,973660.9243246076,12.1295,12.134,12.0027,12.0718,973660.9243
2005-09-06 12:30:00,16.8482,16.9576,16.7645,16.9222,920207.4678982326,12.0627,12.141,12.0027,12.1156,920207.4679
2005-09-06 13:00:00,16.8964,17.1378,16.8964,17.0637,961540.6638558364,12.0972,12.27,12.0972,12.217,961540.6639
2005-09-06 13:30:00,17.0637,17.1345,16.9865,17.0863,743686.7513274133,12.217,12.2676,12.1617,12.2331,743686.7513
2005-09-06 14:00:00,17.083,17.1667,17.067,17.1474,1003495.4116323516,12.2308,12.2907,12.2193,12.2769,1003495.4116
2005-09-06 14:30:00,17.1474,17.1571,17.0058,17.112,1003806.1875418072,12.2769,12.2838,12.1755,12.2515,1003806.1875
2005-09-06 15:00:00,17.112,17.1442,16.935,16.935,1133088.965875365,12.2515,12.2746,12.1248,12.1248,1133088.9659
2005-09-06 15:30:00,16.935,17.1184,16.9318,17.0798,1181880.783659905,12.1248,12.2561,12.1225,12.2285,1181880.7837
2005-09-07 09:30:00,17.1731,17.1731,16.6776,16.8932,1288476.9206031992,12.2953,12.2953,11.9405,12.0949,1288476.9206
2005-09-07 10:00:00,16.8739,16.9415,16.8449,16.9157,587366.4688712123,12.0811,12.1295,12.0603,12.111,587366.4689
2005-09-07 10:30:00,16.9157,16.9415,16.7645,16.8578,495066.02376287896,12.111,12.1295,12.0027,12.0695,495066.0238
2005-09-07 11:00:00,16.8642,16.9157,16.8095,16.816,329733.2399324636,12.0741,12.111,12.035,12.0396,329733.2399
2005-09-07 11:30:00,16.8063,16.8095,16.668,16.7935,510915.595145118,12.0327,12.035,11.9336,12.0235,510915.5951
2005-09-07 12:00:00,16.7935,16.7967,16.7162,16.7838,260740.98803330536,12.0235,12.0258,11.9682,12.0166,260740.988
2005-09-07 12:30:00,16.7902,16.7999,16.6744,16.6744,376660.4022602695,12.0211,12.0281,11.9382,11.9382,376660.4023
2005-09-07 13:00:00,16.6776,16.7484,16.6712,16.7098,356770.7440551067,11.9405,11.9912,11.9359,11.9636,356770.7441
2005-09-07 13:30:00,16.713,16.7548,16.6776,16.7548,167197.43928714932,11.9659,11.9958,11.9405,11.9958,167197.4393
2005-09-07 14:00:00,16.7548,16.8449,16.7548,16.8224,298034.0971679855,11.9958,12.0603,11.9958,12.0442,298034.0972
2005-09-07 14:30:00,16.8224,16.8835,16.8128,16.8288,219407.79207570152,12.0442,12.0879,12.0373,12.0488,219407.7921
2005-09-07 15:00:00,16.8256,16.8514,16.7645,16.8224,300831.0803530865,12.0465,12.065,12.0027,12.0442,300831.0804
2005-09-07 15:30:00,16.8224,16.8353,16.7516,16.7645,614714.7489033111,12.0442,12.0534,11.9935,12.0027,614714.7489
2005-09-08 09:30:00,16.6519,16.6551,16.3172,16.3816,1839482.6080680983,11.9221,11.9244,11.6825,11.7286,1839482.6081
2005-09-08 10:00:00,16.3912,16.417,16.3462,16.3784,777872.1013675367,11.7355,11.7539,11.7032,11.7263,777872.1014
2005-09-08 10:30:00,16.3784,16.4588,16.3526,16.4073,492269.040577778,11.7263,11.7839,11.7078,11.747,492269.0406
2005-09-08 11:00:00,16.4105,16.4331,16.3011,16.3108,491647.4887588666,11.7493,11.7655,11.671,11.6779,491647.4888
2005-09-08 11:30:00,16.3108,16.4041,16.2915,16.4041,421722.9091313413,11.6779,11.7447,11.6641,11.7447,421722.9091
2005-09-08 12:00:00,16.4041,16.6165,16.4041,16.594,291818.57897887216,11.7447,11.8968,11.7447,11.8807,291818.579
2005-09-08 12:30:00,16.5875,16.594,16.5103,16.5521,149172.4365387206,11.876,11.8807,11.8207,11.8507,149172.4365
2005-09-08 13:00:00,16.5521,16.5586,16.5006,16.5232,177453.04429918635,11.8507,11.8553,11.8138,11.83,177453.0443
2005-09-08 13:30:00,16.5264,16.5296,16.4717,16.4781,193613.3915908811,11.8323,11.8346,11.7931,11.7977,193613.3916
2005-09-08 14:00:00,16.4749,16.4878,16.4459,16.4556,165332.7838304153,11.7954,11.8046,11.7746,11.7816,165332.7838
2005-09-08 14:30:00,16.4588,16.4749,16.4041,16.4202,207287.53160693048,11.7839,11.7954,11.7447,11.7562,207287.5316
2005-09-08 15:00:00,16.417,16.4202,16.3687,16.3977,185533.2179450337,11.7539,11.7562,11.7194,11.7401,185533.2179
2005-09-08 15:30:00,16.3977,16.4073,16.3462,16.3816,355527.64041728404,11.7401,11.747,11.7032,11.7286,355527.6404
2005-09-09 09:30:00,16.4813,16.5586,16.3494,16.5425,510294.0433262067,11.8,11.8553,11.7055,11.8438,510294.0433
2005-09-09 10:00:00,16.5425,16.7484,16.5425,16.7194,310465.1335462122,11.8438,11.9912,11.8438,11.9704,310465.1335
2005-09-09 10:30:00,16.7227,16.7227,16.5714,16.5746,230284.9489066499,11.9728,11.9728,11.8645,11.8668,230284.9489
2005-09-09 11:00:00,16.5746,16.5972,16.5232,16.5521,193924.1675003368,11.8668,11.883,11.83,11.8507,193924.1675
2005-09-09 11:30:00,16.5521,16.5553,16.5135,16.5296,156631.05836565662,11.8507,11.853,11.823,11.8346,156631.0584
2005-09-09 12:00:00,16.5296,16.5392,16.4878,16.5232,173102.181566807,11.8346,11.8414,11.8046,11.83,173102.1816
2005-09-09 12:30:00,16.5392,16.6036,16.5167,16.5843,116851.74195533112,11.8414,11.8875,11.8253,11.8737,116851.742
2005-09-09 13:00:00,16.6036,16.668,16.5972,16.6583,297412.5453490742,11.8875,11.9336,11.883,11.9267,297412.5453
2005-09-09 13:30:00,16.6583,16.6615,16.6165,16.6615,165643.55973987098,11.9267,11.929,11.8968,11.929,165643.5597
2005-09-09 14:00:00,16.6615,16.684,16.6583,16.6808,411778.08002876,11.929,11.9451,11.9267,11.9428,411778.08
2005-09-09 14:30:00,16.6776,16.713,16.6326,16.6551,232149.6043633839,11.9405,11.9659,11.9083,11.9244,232149.6044
2005-09-09 15:00:00,16.6551,16.6647,16.5843,16.594,417372.046398962,11.9244,11.9313,11.8737,11.8807,417372.0464
2005-09-09 15:30:00,16.594,16.6293,16.5489,16.5714,413331.9595760383,11.8807,11.9059,11.8484,11.8645,413331.9596
2005-09-12 09:30:00,16.684,16.7323,16.5328,16.5489,485742.7464792089,11.9451,11.9797,11.8368,11.8484,485742.7465
2005-09-12 10:00:00,16.5489,16.5779,16.4138,16.4781,300520.30444363086,11.8484,11.8691,11.7516,11.7977,300520.3044
2005-09-12 10:30:00,16.462,16.4878,16.417,16.4298,145753.90153470825,11.7862,11.8046,11.7539,11.7631,145753.9015
2005-09-12 11:00:00,16.4298,16.4813,16.417,16.4652,170926.75020061733,11.7631,11.8,11.7539,11.7884,170926.7502
2005-09-12 11:30:00,16.4652,16.4878,16.4138,16.417,213192.27388658817,11.7884,11.8046,11.7516,11.7539,213192.2739
2005-09-12 12:00:00,16.417,16.4524,16.4105,16.4492,217853.9125284232,11.7539,11.7793,11.7493,11.777,217853.9125
2005-09-12 12:30:00,16.4524,16.4652,16.3977,16.4588,123999.58787281148,11.7793,11.7884,11.7401,11.7839,123999.5879
2005-09-12 13:00:00,16.4588,16.4588,16.4266,16.4298,87328.03055704267,11.7839,11.7839,11.7608,11.7631,87328.0306
2005-09-12 13:30:00,16.4266,16.4298,16.388,16.3912,92611.22101778904,11.7608,11.7631,11.7332,11.7355,92611.221
2005-09-12 14:00:00,16.388,16.4041,16.3494,16.3687,151347.86790491026,11.7332,11.7447,11.7055,11.7194,151347.8679
2005-09-12 14:30:00,16.3719,16.3784,16.3301,16.343,225623.31026481488,11.7216,11.7263,11.6917,11.701,225623.3103
2005-09-12 15:00:00,16.343,16.3591,16.3333,16.343,173723.73338571834,11.701,11.7125,11.694,11.701,173723.7334
2005-09-12 15:30:00,16.343,16.3526,16.3301,16.3397,253282.36620636933,11.701,11.7078,11.6917,11.6986,253282.3662
2005-09-13 09:30:00,16.3655,16.3655,16.0566,16.1821,2300363.281790853,11.7171,11.7171,11.4959,11.5858,2300363.2818
2005-09-13 10:00:00,16.1853,16.3044,16.1853,16.2336,841891.9387154044,11.5881,11.6733,11.5881,11.6226,841891.9387
2005-09-13 10:30:00,16.2336,16.2497,16.1209,16.1306,446274.2059783391,11.6226,11.6342,11.5419,11.5489,446274.206
2005-09-13 11:00:00,16.1338,16.1853,16.1274,16.1853,357392.29587401805,11.5512,11.5881,11.5466,11.5881,357392.2959
2005-09-13 11:30:00,16.1821,16.2239,16.1628,16.166,208219.8593352975,11.5858,11.6157,11.5719,11.5742,208219.8593
2005-09-13 12:00:00,16.1692,16.1821,16.1531,16.1821,269131.9375886084,11.5765,11.5858,11.565,11.5858,269131.9376
2005-09-13 12:30:00,16.1821,16.2625,16.1756,16.2175,208219.8593352975,11.5858,11.6433,11.5811,11.6111,208219.8593
2005-09-13 13:00:00,16.2175,16.2497,16.1917,16.2239,329422.46402300795,11.6111,11.6342,11.5926,11.6157,329422.464
2005-09-13 13:30:00,16.2239,16.2497,16.2014,16.211,203558.22069346247,11.6157,11.6342,11.5996,11.6065,203558.2207
2005-09-13 14:00:00,16.211,16.2497,16.2014,16.2303,105353.0333054714,11.6065,11.6342,11.5996,11.6203,105353.0333
2005-09-13 14:30:00,16.2336,16.2625,16.1692,16.1821,224380.2066269922,11.6226,11.6433,11.5765,11.5858,224380.2066
2005-09-13 15:00:00,16.1853,16.3301,16.1789,16.3108,592960.4352414144,11.5881,11.6917,11.5835,11.6779,592960.4352
2005-09-13 15:30:00,16.3108,16.3526,16.3044,16.3269,449071.1891634401,11.6779,11.7078,11.6733,11.6894,449071.1892
2005-09-14 09:30:00,16.4524,16.5039,16.3591,16.4202,390023.7663668632,11.7793,11.8162,11.7125,11.7562,390023.7664
2005-09-14 10:00:00,16.4202,16.4459,16.3784,16.4138,177763.82020864202,11.7562,11.7746,11.7263,11.7516,177763.8202
2005-09-14 10:30:00,16.4105,16.4266,16.3719,16.4266,102866.82602982609,11.7493,11.7608,11.7216,11.7608,102866.826
2005-09-14 11:00:00,16.4266,16.5779,16.4234,16.5586,285913.8366992145,11.7608,11.8691,11.7585,11.8553,285913.8367
2005-09-14 11:30:00,16.5553,16.639,16.5553,16.5811,197342.70250434912,11.853,11.9129,11.853,11.8714,197342.7025
2005-09-14 12:00:00,16.5779,16.5875,16.5553,16.5875,85152.599190853,11.8691,11.876,11.853,11.876,85152.5992
2005-09-14 12:30:00,16.5875,16.6133,16.5618,16.5746,149483.21244817626,11.876,11.8945,11.8576,11.8668,149483.2124
2005-09-14 13:00:00,16.5779,16.5875,16.565,16.5811,109082.34421893944,11.8691,11.876,11.8599,11.8714,109082.3442
2005-09-14 13:30:00,16.5875,16.6165,16.5682,16.5907,221272.4475324356,11.876,11.8968,11.8622,11.8783,221272.4475
2005-09-14 14:00:00,16.594,16.5972,16.5714,16.5746,91678.89328942202,11.8807,11.883,11.8645,11.8668,91678.8933
2005-09-14 14:30:00,16.5811,16.5811,16.5167,16.5199,202625.89296509547,11.8714,11.8714,11.8253,11.8276,202625.893
2005-09-14 15:00:00,16.5296,16.5425,16.5135,16.5328,252660.814387458,11.8346,11.8438,11.823,11.8368,252660.8144
2005-09-14 15:30:00,16.536,16.5907,16.5264,16.5714,229041.8452688272,11.8391,11.8783,11.8323,11.8645,229041.8453
2005-09-15 09:30:00,16.7581,16.7902,16.6422,16.6905,351487.5535943604,11.9982,12.0211,11.9152,11.9498,351487.5536
2005-09-15 10:00:00,16.6905,16.7162,16.668,16.6808,239297.4502808643,11.9498,11.9682,11.9336,11.9428,239297.4503
2005-09-15 10:30:00,16.6937,16.6969,16.6197,16.6229,166265.11155878232,11.952,11.9543,11.8991,11.9014,166265.1116
2005-09-15 11:00:00,16.6229,16.6519,16.6068,16.6165,153834.0751805556,11.9014,11.9221,11.8898,11.8968,153834.0752
2005-09-15 11:30:00,16.6165,16.6293,16.5714,16.5779,183357.78657884404,11.8968,11.9059,11.8645,11.8691,183357.7866
2005-09-15 12:00:00,16.5746,16.6197,16.5425,16.5907,279698.3185101011,11.8668,11.8991,11.8438,11.8783,279698.3185
2005-09-15 12:30:00,16.594,16.6293,16.5875,16.6004,120581.05286879916,11.8807,11.9059,11.876,11.8852,120581.0529
2005-09-15 13:00:00,16.6004,16.7001,16.5972,16.6873,199518.1338705388,11.8852,11.9566,11.883,11.9475,199518.1339
2005-09-15 13:30:00,16.6873,16.7323,16.684,16.7291,172169.85383844,11.9475,11.9797,11.9451,11.9774,172169.8538
2005-09-15 14:00:00,16.7291,16.7355,16.7066,16.7227,170926.75020061733,11.9774,11.982,11.9613,11.9728,170926.7502
2005-09-15 14:30:00,16.7227,16.7259,16.7066,16.713,124621.13969172284,11.9728,11.9751,11.9613,11.9659,124621.1397
2005-09-15 15:00:00,16.713,16.7613,16.713,16.7484,345893.58722415834,11.9659,12.0004,11.9659,11.9912,345893.5872
2005-09-15 15:30:00,16.7484,16.7645,16.742,16.7613,262294.86758058367,11.9912,12.0027,11.9866,12.0004,262294.8676
2005-09-16 09:30:00,16.9093,16.9769,16.8288,16.8288,495687.5755817903,12.1064,12.1548,12.0488,12.0488,495687.5756
2005-09-16 10:00:00,16.8288,16.89,16.7967,16.8578,310465.1335462122,12.0488,12.0926,12.0258,12.0695,310465.1335
2005-09-16 10:30:00,16.8578,16.8835,16.787,16.8385,416128.9427611393,12.0695,12.0879,12.0188,12.0557,416128.9428
2005-09-16 11:00:00,16.8385,16.8449,16.7677,16.7806,402765.5786545456,12.0557,12.0603,12.005,12.0143,402765.5787
2005-09-16 11:30:00,16.7999,16.8288,16.7806,16.8128,221893.9993513469,12.0281,12.0488,12.0143,12.0373,221893.9994
2005-09-16 12:00:00,16.8128,16.8128,16.6744,16.6969,295858.66580179584,12.0373,12.0373,11.9382,11.9543,295858.6658
2005-09-16 12:30:00,16.684,16.7227,16.6776,16.7034,159117.26564130196,11.9451,11.9728,11.9405,11.959,159117.2656
2005-09-16 13:00:00,16.7066,16.7066,16.6712,16.6776,89503.46192323235,11.9613,11.9613,11.9359,11.9405,89503.4619
2005-09-16 13:30:00,16.6776,16.684,16.6036,16.6036,129904.33015246918,11.9405,11.9451,11.8875,11.8875,129904.3302
2005-09-16 14:00:00,16.5972,16.6422,16.5972,16.639,104420.7055771044,11.883,11.9152,11.883,11.9129,104420.7056
2005-09-16 14:30:00,16.639,16.6422,16.5714,16.6293,110636.22376621776,11.9129,11.9152,11.8645,11.9059,110636.2238
2005-09-16 15:00:00,16.6358,16.668,16.6229,16.6487,168440.542924972,11.9106,11.9336,11.9014,11.9198,168440.5429
2005-09-16 15:30:00,16.6519,16.7581,16.6487,16.7034,341542.724491779,11.9221,11.9982,11.9198,11.959,341542.7245
2005-09-19 09:30:00,16.7323,16.9061,16.7227,16.8835,382565.1445399272,11.9797,12.1041,11.9728,12.0879,382565.1445
2005-09-19 10:00:00,16.8835,16.9157,16.8128,16.816,185533.2179450337,12.0879,12.111,12.0373,12.0396,185533.2179
2005-09-19 10:30:00,16.816,16.935,16.816,16.9254,257633.22893874868,12.0396,12.1248,12.0396,12.1179,257633.2289
2005-09-19 11:00:00,16.9254,16.9608,16.8996,16.9029,222826.32707971387,12.1179,12.1433,12.0995,12.1018,222826.3271
2005-09-19 11:30:00,16.8964,16.8996,16.7935,16.8385,153212.52336164427,12.0972,12.0995,12.0235,12.0557,153212.5234
2005-09-19 12:00:00,16.8546,16.861,16.7967,16.8031,167508.215196605,12.0672,12.0718,12.0258,12.0304,167508.2152
2005-09-19 12:30:00,16.8128,16.861,16.8128,16.8417,118405.62150260949,12.0373,12.0718,12.0373,12.058,118405.6215
2005-09-19 13:00:00,16.8385,16.8385,16.7967,16.7999,192370.28795305843,12.0557,12.0557,12.0258,12.0281,192370.288
2005-09-19 13:30:00,16.7967,16.7967,16.7162,16.7194,241783.65755650963,12.0258,12.0258,11.9682,11.9704,241783.6576
2005-09-19 14:00:00,16.7194,16.7194,16.6293,16.6326,122445.70832553317,11.9704,11.9704,11.9059,11.9083,122445.7083
2005-09-19 14:30:00,16.6326,16.6776,16.6165,16.6487,194856.49522870377,11.9083,11.9405,11.8968,11.9198,194856.4952
2005-09-19 15:00:00,16.6454,16.684,16.6454,16.684,203868.9966029181,11.9175,11.9451,11.9175,11.9451,203868.9966
2005-09-19 15:30:00,16.6808,16.7902,16.6808,16.787,255457.797572559,11.9428,12.0211,11.9428,12.0188,255457.7976
2005-09-20 09:30:00,16.9704,17.0155,16.7902,16.8868,493201.36830614496,12.1502,12.1824,12.0211,12.0903,493201.3683
2005-09-20 10:00:00,16.8803,16.8803,16.8128,16.8321,178385.37202755336,12.0856,12.0856,12.0373,12.0511,178385.372
2005-09-20 10:30:00,16.8288,16.8321,16.7967,16.7967,136119.84834158255,12.0488,12.0511,12.0258,12.0258,136119.8483
2005-09-20 11:00:00,16.7999,16.7999,16.7291,16.7291,182425.45885047704,12.0281,12.0281,11.9774,11.9774,182425.4589
2005-09-20 11:30:00,16.7259,16.7259,16.6551,16.6551,89503.46192323235,11.9751,11.9751,11.9244,11.9244,89503.4619
2005-09-20 12:00:00,16.6519,16.6551,16.5746,16.5779,276279.7835060888,11.9221,11.9244,11.8668,11.8691,276279.7835
2005-09-20 12:30:00,16.5746,16.5746,16.4781,16.4781,157874.1620034793,11.8668,11.8668,11.7977,11.7977,157874.162
2005-09-20 13:00:00,16.4749,16.6036,16.4717,16.594,176520.71657081935,11.7954,11.8875,11.7931,11.8807,176520.7166
2005-09-20 13:30:00,16.5907,16.594,16.5392,16.5392,137052.17606994955,11.8783,11.8807,11.8414,11.8414,137052.1761
2005-09-20 14:00:00,16.536,16.5843,16.5071,16.5457,165643.55973987098,11.8391,11.8737,11.8184,11.8461,165643.5597
2005-09-20 14:30:00,16.5457,16.5875,16.4492,16.4492,224690.98253644787,11.8461,11.876,11.777,11.777,224690.9825
2005-09-20 15:00:00,16.4492,16.4974,16.4427,16.4974,468339.2955496915,11.777,11.8115,11.7723,11.8115,468339.2955
2005-09-20 15:30:00,16.4942,16.4942,16.3333,16.3944,386605.2313628509,11.8092,11.8092,11.694,11.7378,386605.2314
2005-09-21 09:30:00,16.4105,16.6937,16.4105,16.6004,568098.3624849609,11.7493,11.952,11.7493,11.8852,568098.3625
2005-09-21 10:00:00,16.6004,16.9093,16.5811,16.8835,653872.5134947252,11.8852,12.1064,11.8714,12.0879,653872.5135
2005-09-21 10:30:00,16.8996,16.9672,16.8385,16.8578,222515.5511702582,12.0995,12.1479,12.0557,12.0695,222515.5512
2005-09-21 11:00:00,16.8578,16.8578,16.7902,16.816,193302.61568142544,12.0695,12.0695,12.0211,12.0396,193302.6157
2005-09-21 11:30:00,16.816,16.8449,16.787,16.7902,168129.76701551632,12.0396,12.0603,12.0188,12.0211,168129.767
2005-09-21 12:00:00,16.7902,16.8288,16.787,16.8063,184290.11430721107,12.0211,12.0488,12.0188,12.0327,184290.1143
2005-09-21 12:30:00,16.7935,16.8288,16.7645,16.816,139538.3833455949,12.0235,12.0488,12.0027,12.0396,139538.3833
2005-09-21 13:00:00,16.816,16.8739,16.7645,16.8063,197964.25432326045,12.0396,12.0811,12.0027,12.0327,197964.2543
2005-09-21 13:30:00,16.8031,16.816,16.7323,16.7484,207909.08342584185,12.0304,12.0396,11.9797,11.9912,207909.0834
2005-09-21 14:00:00,16.7613,16.7774,16.6937,16.7645,236811.2430052189,12.0004,12.012,11.952,12.0027,236811.243
2005-09-21 14:30:00,16.7677,16.7806,16.7034,16.7034,361432.3826969417,12.005,12.0143,11.959,11.959,361432.3827
2005-09-21 15:00:00,16.6937,16.7387,16.668,16.6808,234325.0357295736,11.952,11.9843,11.9336,11.9428,234325.0357
2005-09-21 15:30:00,16.6808,16.7194,16.6197,16.668,392509.97364250856,11.9428,11.9704,11.8991,11.9336,392509.9736
2005-09-22 09:30:00,16.9415,16.9415,16.684,16.8578,505943.1805938273,12.1295,12.1295,11.9451,12.0695,505943.1806
2005-09-22 10:00:00,16.8546,16.8932,16.8224,16.8449,400279.37137890025,12.0672,12.0949,12.0442,12.0603,400279.3714
2005-09-22 10:30:00,16.8449,16.861,16.7967,16.8288,377903.5058980922,12.0603,12.0718,12.0258,12.0488,377903.5059
2005-09-22 11:00:00,16.8288,16.8288,16.742,16.742,249242.27938344565,12.0488,12.0488,11.9866,11.9866,249242.2794
2005-09-22 11:30:00,16.7387,16.7452,16.6133,16.6165,350555.22586599336,11.9843,11.9889,11.8945,11.8968,350555.2259
2005-09-22 12:00:00,16.6165,16.6229,16.5103,16.6133,515888.0096964087,11.8968,11.9014,11.8207,11.8945,515888.0097
2005-09-22 12:30:00,16.6197,16.8482,16.61,16.6615,156009.50654674528,11.8991,12.0627,11.8921,11.929,156009.5065
2005-09-22 13:00:00,16.6487,16.684,16.6422,16.668,280319.87032901245,11.9198,11.9451,11.9152,11.9336,280319.8703
2005-09-22 13:30:00,16.6615,16.6647,16.6358,16.6519,274104.3521398991,11.929,11.9313,11.9106,11.9221,274104.3521
2005-09-22 14:00:00,16.6519,16.7162,16.6358,16.7098,245202.192560522,11.9221,11.9682,11.9106,11.9636,245202.1926
2005-09-22 14:30:00,16.7098,16.7291,16.6808,16.7034,285913.8366992145,11.9636,11.9774,11.9428,11.959,285913.8367
2005-09-22 15:00:00,16.7162,16.7291,16.6776,16.713,364229.36588204274,11.9682,11.9774,11.9405,11.9659,364229.3659
2005-09-22 15:30:00,16.713,16.7162,16.6519,16.6744,303938.8394476432,11.9659,11.9682,11.9221,11.9382,303938.8394
2005-09-23 09:30:00,16.7323,16.7387,16.5907,16.6133,285292.28488030314,11.9797,11.9843,11.8783,11.8945,285292.2849
2005-09-23 10:00:00,16.594,16.6615,16.5392,16.5714,203247.4447840068,11.8807,11.929,11.8414,11.8645,203247.4448
2005-09-23 10:30:00,16.5714,16.5714,16.5071,16.5521,228420.2934499159,11.8645,11.8645,11.8184,11.8507,228420.2934
2005-09-23 11:00:00,16.5489,16.684,16.5457,16.6519,215678.4811622335,11.8484,11.9451,11.8461,11.9221,215678.4812
2005-09-23 11:30:00,16.6454,16.6519,16.6165,16.6358,174966.837023541,11.9175,11.9221,11.8968,11.9106,174966.837
2005-09-23 12:00:00,16.6358,16.6358,16.4781,16.4813,192370.28795305843,11.9106,11.9106,11.7977,11.8,192370.288
2005-09-23 12:30:00,16.4749,16.4781,16.4234,16.4749,208530.63524475315,11.7954,11.7977,11.7585,11.7954,208530.6352
2005-09-23 13:00:00,16.4781,16.5392,16.4749,16.5199,163778.90428313697,11.7977,11.8414,11.7954,11.8276,163778.9043
2005-09-23 13:30:00,16.5167,16.5392,16.5039,16.5392,135809.07243212688,11.8253,11.8414,11.8162,11.8414,135809.0724
2005-09-23 14:00:00,16.5392,16.5457,16.4749,16.4749,339056.51721613365,11.8414,11.8461,11.7954,11.7954,339056.5172
2005-09-23 14:30:00,16.4749,16.5296,16.4717,16.5296,112190.1033134961,11.7954,11.8346,11.7931,11.8346,112190.1033
2005-09-23 15:00:00,16.5264,16.5392,16.4942,16.5167,193924.1675003368,11.8323,11.8414,11.8092,11.8253,193924.1675
2005-09-23 15:30:00,16.5167,16.5232,16.4556,16.5135,283116.85351411346,11.8253,11.83,11.7816,11.823,283116.8535
2005-09-26 09:30:00,16.565,16.5714,16.491,16.4942,406805.6654774693,11.8599,11.8645,11.8069,11.8092,406805.6655
2005-09-26 10:00:00,16.4942,16.4942,16.3623,16.4878,409602.6486625703,11.8092,11.8092,11.7148,11.8046,409602.6487
2005-09-26 10:30:00,16.491,16.5843,16.4427,16.5521,457772.9146281988,11.8069,11.8737,11.7723,11.8507,457772.9146
2005-09-26 11:00:00,16.5521,16.565,16.5457,16.5553,229974.17299719423,11.8507,11.8599,11.8461,11.853,229974.173
2005-09-26 11:30:00,16.5521,16.5618,16.5232,16.5553,134876.74470375988,11.8507,11.8576,11.83,11.853,134876.7447
2005-09-26 12:00:00,16.565,16.5907,16.5264,16.5521,202936.6688745512,11.8599,11.8783,11.8323,11.8507,202936.6689
2005-09-26 12:30:00,16.5521,16.5618,16.5232,16.5521,165643.55973987098,11.8507,11.8576,11.83,11.8507,165643.5597
2005-09-26 13:00:00,16.5489,16.5521,16.5167,16.536,169372.870653339,11.8484,11.8507,11.8253,11.8391,169372.8707
2005-09-26 13:30:00,16.536,16.5392,16.5039,16.5199,154766.4029089226,11.8391,11.8414,11.8162,11.8276,154766.4029
2005-09-26 14:00:00,16.5167,16.5328,16.4942,16.5135,148240.1088103536,11.8253,11.8368,11.8092,11.823,148240.1088
2005-09-26 14:30:00,16.5135,16.5135,16.4524,16.4717,126485.79514845683,11.823,11.823,11.7793,11.7931,126485.7951
2005-09-26 15:00:00,16.4717,16.491,16.4105,16.4749,481391.8837468296,11.7931,11.8069,11.7493,11.7954,481391.8837
2005-09-26 15:30:00,16.4781,16.5328,16.4427,16.5103,1326080.8056473348,11.7977,11.8368,11.7723,11.8207,1326080.8056
2005-09-27 09:30:00,16.5296,16.5328,16.3623,16.4427,1168828.195462767,11.8346,11.8368,11.7148,11.7723,1168828.1955
2005-09-27 10:00:00,16.4427,16.4427,16.3333,16.3526,513091.0265113077,11.7723,11.7723,11.694,11.7078,513091.0265
2005-09-27 10:30:00,16.3558,16.3944,16.3301,16.3333,467717.74373078014,11.7101,11.7378,11.6917,11.694,467717.7437
2005-09-27 11:00:00,16.3301,16.343,16.314,16.3269,369201.7804333335,11.6917,11.701,11.6802,11.6894,369201.7804
2005-09-27 11:30:00,16.3333,16.3333,16.2464,16.2657,516509.56151532,11.694,11.694,11.6318,11.6456,516509.5615
2005-09-27 12:00:00,16.2497,16.3044,16.2143,16.2593,362364.71042530873,11.6342,11.6733,11.6088,11.641,362364.7104
2005-09-27 12:30:00,16.2593,16.2947,16.2336,16.2497,554424.2224689116,11.641,11.6664,11.6226,11.6342,554424.2225
2005-09-27 13:00:00,16.2625,16.2947,16.2497,16.2497,180560.80339374303,11.6433,11.6664,11.6342,11.6342,180560.8034
2005-09-27 13:30:00,16.2497,16.2754,16.2014,16.2014,469893.1750969698,11.6342,11.6526,11.5996,11.5996,469893.1751
2005-09-27 14:00:00,16.2014,16.2175,16.1049,16.1113,836919.5241641136,11.5996,11.6111,11.5305,11.5351,836919.5242
2005-09-27 14:30:00,16.1209,16.2464,16.1209,16.1917,458083.6905376545,11.5419,11.6318,11.5419,11.5926,458083.6905
2005-09-27 15:00:00,16.1949,16.2432,16.1692,16.1821,675005.2753377106,11.5949,11.6295,11.5765,11.5858,675005.2753
2005-09-27 15:30:00,16.1821,16.1853,16.0888,16.1145,1419935.1303029463,11.5858,11.5881,11.519,11.5374,1419935.1303
2005-09-28 09:30:00,16.211,16.4942,16.1692,16.4459,15620529.536970235,11.6065,11.8092,11.5765,11.7746,15620529.537
2005-09-28 10:00:00,16.4427,16.4427,16.2979,16.4041,3578584.5973820155,11.7723,11.7723,11.6687,11.7447,3578584.5974
2005-09-28 10:30:00,16.4073,16.4427,16.3623,16.4041,1802189.4989334184,11.747,11.7723,11.7148,11.7447,1802189.4989
2005-09-28 11:00:00,16.4009,16.4073,16.3623,16.3944,615336.3007222224,11.7424,11.747,11.7148,11.7378,615336.3007
2005-09-28 11:30:00,16.3944,16.4105,16.3655,16.388,1487684.2785642822,11.7378,11.7493,11.7171,11.7332,1487684.2786
2005-09-28 12:00:00,16.3816,16.4073,16.2497,16.314,1147384.657710326,11.7286,11.747,11.6342,11.6802,1147384.6577
2005-09-28 12:30:00,16.314,16.3623,16.2786,16.3494,579597.0711348206,11.6802,11.7148,11.6549,11.7055,579597.0711
2005-09-28 13:00:00,16.3623,16.3719,16.2818,16.314,743375.9754179576,11.7148,11.7216,11.6571,11.6802,743375.9754
2005-09-28 13:30:00,16.3108,16.314,16.1853,16.2497,1405639.438467986,11.6779,11.6802,11.5881,11.6342,1405639.4385
2005-09-28 14:00:00,16.2561,16.2818,16.24,16.2786,711055.2808345681,11.6387,11.6571,11.6272,11.6549,711055.2808
2005-09-28 14:30:00,16.2754,16.2786,16.1917,16.2078,932638.5042764592,11.6526,11.6549,11.5926,11.6042,932638.5043
2005-09-28 15:00:00,16.211,16.2336,16.1274,16.2336,1050422.573960157,11.6065,11.6226,11.5466,11.6226,1050422.574
2005-09-28 15:30:00,16.2336,16.2336,16.1596,16.1692,1058191.971696549,11.6226,11.6226,11.5697,11.5765,1058191.9717
2005-09-29 09:30:00,16.3301,16.3301,16.0244,16.0405,1310542.0101745515,11.6917,11.6917,11.4729,11.4844,1310542.0102
2005-09-29 10:00:00,16.0534,16.1853,16.0244,16.1531,682463.8971646467,11.4936,11.5881,11.4729,11.565,682463.8972
2005-09-29 10:30:00,16.1596,16.2175,16.1145,16.1885,704218.2108265434,11.5697,11.6111,11.5374,11.5903,704218.2108
2005-09-29 11:00:00,16.1789,16.2529,16.1402,16.2336,629010.4407382718,11.5835,11.6365,11.5558,11.6226,629010.4407
2005-09-29 11:30:00,16.2529,16.4266,16.2497,16.314,989821.2716163022,11.6365,11.7608,11.6342,11.6802,989821.2716
2005-09-29 12:00:00,16.314,16.3301,16.2561,16.3301,446895.7577972504,11.6802,11.6917,11.6387,11.6917,446895.7578
2005-09-29 12:30:00,16.3269,16.3365,16.2657,16.2915,271928.9207737094,11.6894,11.6963,11.6456,11.6641,271928.9208
2005-09-29 13:00:00,16.2915,16.343,16.2915,16.3301,416439.718670595,11.6641,11.701,11.6641,11.6917,416439.7187
2005-09-29 13:30:00,16.3301,16.3912,16.3204,16.3494,441612.56733650406,11.6917,11.7355,11.6848,11.7055,441612.5673
2005-09-29 14:00:00,16.3591,16.4073,16.3494,16.3784,363918.5899725871,11.7125,11.747,11.7055,11.7263,363918.59
2005-09-29 14:30:00,16.3784,16.4041,16.3655,16.4041,369512.5563427892,11.7263,11.7447,11.7171,11.7447,369512.5563
2005-09-29 15:00:00,16.4041,16.4105,16.3687,16.4009,396239.28455597657,11.7447,11.7493,11.7194,11.7424,396239.2846
2005-09-29 15:30:00,16.4009,16.4073,16.3494,16.3912,551316.4633743549,11.7424,11.747,11.7055,11.7355,551316.4634
2005-09-30 09:30:00,16.3912,16.5392,16.3591,16.5264,724107.8690317061,11.7355,11.8414,11.7125,11.8323,724107.869
2005-09-30 10:00:00,16.536,16.7162,16.5167,16.7162,1469348.4999063977,11.8391,11.9682,11.8253,11.9682,1469348.4999
2005-09-30 10:30:00,16.713,16.8256,16.5232,16.816,2305335.696342144,11.9659,12.0465,11.83,12.0396,2305335.6963
2005-09-30 11:00:00,16.8128,16.8128,16.6905,16.7227,783155.2918282831,12.0373,12.0373,11.9498,11.9728,783155.2918
2005-09-30 11:30:00,16.7291,16.7323,16.6454,16.6744,340299.6208539563,11.9774,11.9797,11.9175,11.9382,340299.6209
2005-09-30 12:00:00,16.6808,16.7709,16.6744,16.7645,763576.409532576,11.9428,12.0073,11.9382,12.0027,763576.4095
2005-09-30 12:30:00,16.7645,16.7645,16.6712,16.6744,205112.1002407408,12.0027,12.0027,11.9359,11.9382,205112.1002
2005-09-30 13:00:00,16.6712,16.6969,16.6261,16.6358,333151.774936476,11.9359,11.9543,11.9036,11.9106,333151.7749
2005-09-30 13:30:00,16.6358,16.713,16.6358,16.6905,178074.5961180977,11.9106,11.9659,11.9106,11.9498,178074.5961
2005-09-30 14:00:00,16.6808,16.7967,16.6808,16.7774,493512.1442156006,11.9428,12.0258,11.9428,12.012,493512.1442
2005-09-30 14:30:00,16.7774,16.8288,16.7387,16.816,616268.6284505894,12.012,12.0488,11.9843,12.0396,616268.6285
2005-09-30 15:00:00,16.816,16.9897,16.816,16.861,1052908.781235803,12.0396,12.164,12.0396,12.0718,1052908.7812
2005-09-30 15:30:00,16.8675,16.8675,16.7452,16.8385,742132.871780135,12.0765,12.0765,11.9889,12.0557,742132.8718
2005-10-03 09:30:00,17.0863,17.2311,16.9769,17.0316,1185920.8704828287,12.2331,12.3368,12.1548,12.194,1185920.8705
2005-10-03 10:00:00,17.0316,17.0412,16.8192,16.8449,971485.492958418,12.194,12.2008,12.0419,12.0603,971485.493
2005-10-03 10:30:00,16.8449,16.8514,16.7645,16.7806,549451.8079176209,12.0603,12.065,12.0027,12.0143,549451.8079
2005-10-03 11:00:00,16.7902,16.8868,16.7902,16.8449,362053.93451585306,12.0211,12.0903,12.0211,12.0603,362053.9345
2005-10-03 11:30:00,16.8449,16.8578,16.8192,16.8192,197964.25432326045,12.0603,12.0695,12.0419,12.0419,197964.2543
2005-10-03 12:00:00,16.8288,16.89,16.7967,16.8707,264781.07485622907,12.0488,12.0926,12.0258,12.0788,264781.0749
2005-10-03 12:30:00,16.8707,17.0026,16.8578,16.9704,279387.54260064545,12.0788,12.1732,12.0695,12.1502,279387.5426
2005-10-03 13:00:00,16.9543,17.0348,16.9543,16.9833,395928.5086465209,12.1386,12.1963,12.1386,12.1594,395928.5086
2005-10-03 13:30:00,16.9769,17.0766,16.9672,17.0734,418615.1500367847,12.1548,12.2262,12.1479,12.2239,418615.15
2005-10-03 14:00:00,17.0734,17.0734,17.0123,17.0477,375417.2986224468,12.2239,12.2239,12.1802,12.2055,375417.2986
2005-10-03 14:30:00,17.0605,17.0991,17.0412,17.0541,501592.317861448,12.2147,12.2423,12.2008,12.2101,501592.3179
2005-10-03 15:00:00,17.0541,17.067,17.038,17.0573,279698.3185101011,12.2101,12.2193,12.1986,12.2124,279698.3185
2005-10-03 15:30:00,17.0509,17.112,16.816,17.0863,543236.2897285075,12.2078,12.2515,12.0396,12.2331,543236.2897
2005-10-04 09:30:00,17.2053,17.2439,17.083,17.1345,823556.1600575199,12.3183,12.346,12.2308,12.2676,823556.1601
2005-10-04 10:00:00,17.1506,17.2472,17.0895,17.1056,476108.6932860832,12.2792,12.3483,12.2354,12.247,476108.6933
2005-10-04 10:30:00,17.1056,17.1699,17.0412,17.1281,477041.02101445023,12.247,12.293,12.2008,12.2631,477041.021
2005-10-04 11:00:00,17.1281,17.1731,17.067,17.112,402144.0268356343,12.2631,12.2953,12.2193,12.2515,402144.0268
2005-10-04 11:30:00,17.1152,17.1184,16.9608,17.0058,437261.7046041247,12.2538,12.2561,12.1433,12.1755,437261.7046
2005-10-04 12:00:00,16.9994,17.1152,16.9736,17.112,596068.194335971,12.1709,12.2538,12.1524,12.2515,596068.1943
2005-10-04 12:30:00,17.1088,17.2085,17.1088,17.1828,768238.0481744111,12.2492,12.3206,12.2492,12.3022,768238.0482
2005-10-04 13:00:00,17.1892,17.2021,17.1603,17.1925,695827.2612712404,12.3068,12.316,12.2861,12.3092,695827.2613
2005-10-04 13:30:00,17.1892,17.1892,17.0637,17.0734,372309.53952789016,12.3068,12.3068,12.217,12.2239,372309.5395
2005-10-04 14:00:00,17.0734,17.0991,17.0251,17.0251,349933.674047082,12.2239,12.2423,12.1893,12.1893,349933.674
2005-10-04 14:30:00,17.0219,17.0541,16.9994,17.0477,316991.42764478124,12.187,12.2101,12.1709,12.2055,316991.4276
2005-10-04 15:00:00,17.0444,17.0637,16.8771,16.8964,554113.4465594558,12.2031,12.217,12.0834,12.0972,554113.4466
2005-10-04 15:30:00,16.9061,16.9801,16.8095,16.8224,779736.7568242707,12.1041,12.1571,12.035,12.0442,779736.7568
2005-10-05 09:30:00,16.7613,16.7999,16.491,16.5714,1024317.3975658814,12.0004,12.0281,11.8069,11.8645,1024317.3976
2005-10-05 10:00:00,16.5746,16.6165,16.4813,16.5489,835987.1964357466,11.8668,11.8968,11.8,11.8484,835987.1964
2005-10-05 10:30:00,16.5521,16.7645,16.5489,16.6068,758293.2190718297,11.8507,12.0027,11.8484,11.8898,758293.2191
2005-10-05 11:00:00,16.6261,16.6744,16.5457,16.6229,641130.7012070429,11.9036,11.9382,11.8461,11.9014,641130.7012
2005-10-05 11:30:00,16.6229,16.6293,16.5296,16.5392,635225.9589273852,11.9014,11.9059,11.8346,11.8414,635225.9589
2005-10-05 12:00:00,16.5521,16.6583,16.5264,16.6487,385672.9036344839,11.8507,11.9267,11.8323,11.9198,385672.9036
2005-10-05 12:30:00,16.6487,16.684,16.639,16.639,275036.6798682661,11.9198,11.9451,11.9129,11.9129,275036.6799
2005-10-05 13:00:00,16.639,16.6454,16.5875,16.6197,338745.741306678,11.9129,11.9175,11.876,11.8991,338745.7413
2005-10-05 13:30:00,16.6293,16.6454,16.5521,16.5553,199207.35796108312,11.9059,11.9175,11.8507,11.853,199207.358
2005-10-05 14:00:00,16.5553,16.6036,16.5457,16.594,151347.86790491026,11.853,11.8875,11.8461,11.8807,151347.8679
2005-10-05 14:30:00,16.5972,16.6197,16.5425,16.5586,241472.881647054,11.883,11.8991,11.8438,11.8553,241472.8816
2005-10-05 15:00:00,16.5521,16.5714,16.3912,16.4427,487296.62602648727,11.8507,11.8645,11.7355,11.7723,487296.626
2005-10-05 15:30:00,16.4524,16.5071,16.4105,16.4459,542303.9620001405,11.7793,11.8184,11.7493,11.7746,542303.962
2005-10-06 09:30:00,16.3397,16.3494,16.092,16.1596,742132.871780135,11.6986,11.7055,11.5213,11.5697,742132.8718
2005-10-06 10:00:00,16.1596,16.2657,16.1596,16.2271,482634.98738465225,11.5697,11.6456,11.5697,11.618,482634.9874
2005-10-06 10:30:00,16.2271,16.4266,16.2271,16.3784,626835.0093720821,11.618,11.7608,11.618,11.7263,626835.0094
2005-10-06 11:00:00,16.3397,16.388,16.2529,16.2722,288089.26806540415,11.6986,11.7332,11.6365,11.6503,288089.2681
2005-10-06 11:30:00,16.2754,16.3011,16.2336,16.2947,195167.27113815944,11.6526,11.671,11.6226,11.6664,195167.2711
2005-10-06 12:00:00,16.2883,16.3494,16.2529,16.2561,159428.04155075765,11.6618,11.7055,11.6365,11.6387,159428.0416
2005-10-06 12:30:00,16.2786,16.2786,16.2014,16.2239,232149.6043633839,11.6549,11.6549,11.5996,11.6157,232149.6044
2005-10-06 13:00:00,16.2207,16.2336,16.1853,16.1853,236189.6911863076,11.6134,11.6226,11.5881,11.5881,236189.6912
2005-10-06 13:30:00,16.1982,16.2046,16.0502,16.0502,434775.49732847937,11.5973,11.6019,11.4913,11.4913,434775.4973
2005-10-06 14:00:00,16.0534,16.0566,15.7831,15.9054,1166652.7640965772,11.4936,11.4959,11.3001,11.3877,1166652.7641
2005-10-06 14:30:00,15.9182,15.9858,15.7895,15.7992,752077.7008827163,11.3968,11.4452,11.3047,11.3116,752077.7009
2005-10-06 15:00:00,15.7992,15.8153,15.6093,15.6158,894102.2915039565,11.3116,11.3231,11.1757,11.1803,894102.2915
2005-10-06 15:30:00,15.6222,15.7959,15.5964,15.7959,1148316.9854386928,11.1849,11.3093,11.1664,11.3093,1148316.9854
2005-10-07 09:30:00,16.1338,16.1628,15.9922,16.0148,845932.025538328,11.5512,11.5719,11.4498,11.466,845932.0255
2005-10-07 10:00:00,16.0212,16.0212,15.8635,15.8667,800247.9668483448,11.4706,11.4706,11.3577,11.3599,800247.9668
2005-10-07 10:30:00,15.8667,15.9118,15.7799,15.9118,590474.227965769,11.3599,11.3922,11.2978,11.3922,590474.228
2005-10-07 11:00:00,15.915,16.0888,15.9021,16.0823,998212.2211716052,11.3945,11.519,11.3853,11.5143,998212.2212
2005-10-07 11:30:00,16.0695,16.1049,16.0341,16.0534,439126.3600608587,11.5051,11.5305,11.4798,11.4936,439126.3601
2005-10-07 12:00:00,16.0534,16.2175,16.0469,16.2175,1006913.946636364,11.4936,11.6111,11.489,11.6111,1006913.9466
2005-10-07 12:30:00,16.211,16.2239,16.1338,16.1853,607566.9029858307,11.6065,11.6157,11.5512,11.5881,607566.903
2005-10-07 13:00:00,16.1885,16.2336,16.1724,16.2271,376660.4022602695,11.5903,11.6226,11.5788,11.618,376660.4023
2005-10-07 13:30:00,16.2239,16.3591,16.2143,16.3076,337191.86175939965,11.6157,11.7125,11.6088,11.6756,337191.8618
2005-10-07 14:00:00,16.2947,16.314,16.2561,16.2818,293994.01034506183,11.6664,11.6802,11.6387,11.6571,293994.0103
2005-10-07 14:30:00,16.2818,16.3462,16.2786,16.3269,221583.2234418912,11.6571,11.7032,11.6549,11.6894,221583.2234
2005-10-07 15:00:00,16.3269,16.3365,16.3044,16.314,144821.57380634124,11.6894,11.6963,11.6733,11.6802,144821.5738
2005-10-07 15:30:00,16.3044,16.3687,16.2883,16.3237,419547.4777651517,11.6733,11.7194,11.6618,11.6871,419547.4778
2005-10-10 09:30:00,16.3944,16.4492,16.3172,16.3204,425452.2200448093,11.7378,11.777,11.6825,11.6848,425452.22
2005-10-10 10:00:00,16.3204,16.3591,16.2368,16.3397,821691.5046007859,11.6848,11.7125,11.6249,11.6986,821691.5046
2005-10-10 10:30:00,16.3397,16.4781,16.3301,16.4749,332840.9990270203,11.6986,11.7977,11.6917,11.7954,332840.999
2005-10-10 11:00:00,16.4652,16.5586,16.4298,16.4395,258254.78075766,11.7884,11.8553,11.7631,11.77,258254.7808
2005-10-10 11:30:00,16.4427,16.4459,16.388,16.4459,235257.36345794052,11.7723,11.7746,11.7332,11.7746,235257.3635
2005-10-10 12:00:00,16.4331,16.462,16.417,16.4363,190194.8565868688,11.7655,11.7862,11.7539,11.7678,190194.8566
2005-10-10 12:30:00,16.4427,16.4717,16.4105,16.4556,217232.36070951185,11.7723,11.7931,11.7493,11.7816,217232.3607
2005-10-10 13:00:00,16.4556,16.4749,16.4298,16.4395,200450.4615989058,11.7816,11.7954,11.7631,11.77,200450.4616
2005-10-10 13:30:00,16.4363,16.462,16.3848,16.388,193302.61568142544,11.7678,11.7862,11.7309,11.7332,193302.6157
2005-10-10 14:00:00,16.3912,16.417,16.3751,16.3977,444098.7746121494,11.7355,11.7539,11.7239,11.7401,444098.7746
2005-10-10 14:30:00,16.3977,16.3977,16.3172,16.3301,444409.55052160507,11.7401,11.7401,11.6825,11.6917,444409.5505
2005-10-10 15:00:00,16.3333,16.3816,16.314,16.3558,472379.3823726152,11.694,11.7286,11.6802,11.7101,472379.3824
2005-10-10 15:30:00,16.3526,16.388,16.3301,16.3848,479527.2282900956,11.7078,11.7332,11.6917,11.7309,479527.2283
2005-10-11 09:30:00,16.5135,16.5489,16.462,16.5135,460880.67372275545,11.823,11.8484,11.7862,11.823,460880.6737
2005-10-11 10:00:00,16.536,16.5425,16.4685,16.4717,314815.9962785916,11.8391,11.8438,11.7908,11.7931,314815.9963
2005-10-11 10:30:00,16.4717,16.5135,16.4652,16.4749,353041.4331416387,11.7931,11.823,11.7884,11.7954,353041.4331
2005-10-11 11:00:00,16.4717,16.491,16.4331,16.4652,355527.64041728404,11.7931,11.8069,11.7655,11.7884,355527.6404
2005-10-11 11:30:00,16.4652,16.4652,16.3944,16.4234,413331.9595760383,11.7884,11.7884,11.7378,11.7585,413331.9596
2005-10-11 12:00:00,16.4234,16.4588,16.3977,16.4138,565301.3792998599,11.7585,11.7839,11.7401,11.7516,565301.3793
2005-10-11 12:30:00,16.4105,16.4363,16.3944,16.4138,933881.607914282,11.7493,11.7678,11.7378,11.7516,933881.6079
2005-10-11 13:00:00,16.4105,16.4427,16.4009,16.4234,335948.758121577,11.7493,11.7723,11.7424,11.7585,335948.7581
2005-10-11 13:30:00,16.4234,16.4234,16.3944,16.4138,541060.8583623178,11.7585,11.7585,11.7378,11.7516,541060.8584
2005-10-11 14:00:00,16.4138,16.4234,16.3687,16.3816,718513.9026615041,11.7516,11.7585,11.7194,11.7286,718513.9027
2005-10-11 14:30:00,16.3784,16.3784,16.343,16.3494,385051.3518155725,11.7263,11.7263,11.701,11.7055,385051.3518
2005-10-11 15:00:00,16.3365,16.3494,16.2561,16.3011,370755.6599806118,11.6963,11.7055,11.6387,11.671,370755.66
2005-10-11 15:30:00,16.2979,16.3526,16.2786,16.3269,876077.2887555278,11.6687,11.7078,11.6549,11.6894,876077.2888
2005-10-12 09:30:00,16.3558,16.3558,16.1949,16.2529,578043.1915875423,11.7101,11.7101,11.5949,11.6365,578043.1916
2005-10-12 10:00:00,16.2529,16.2786,15.9279,15.9311,462123.7773605781,11.6365,11.6549,11.4038,11.4061,462123.7774
2005-10-12 10:30:00,15.9311,16.0244,15.8957,15.989,700488.8999130754,11.4061,11.4729,11.3807,11.4475,700488.8999
2005-10-12 11:00:00,15.9761,15.9954,15.9375,15.9601,431978.5141433784,11.4383,11.4521,11.4106,11.4268,431978.5141
2005-10-12 11:30:00,15.9794,15.9794,15.8153,15.8185,428559.979139366,11.4406,11.4406,11.3231,11.3254,428559.9791
2005-10-12 12:00:00,15.812,15.9054,15.7541,15.8313,619065.6116356904,11.3208,11.3877,11.2793,11.3346,619065.6116
2005-10-12 12:30:00,15.8313,15.8313,15.7026,15.7509,674383.7235187993,11.3346,11.3346,11.2425,11.277,674383.7235
2005-10-12 13:00:00,15.7541,16.0405,15.7541,16.0405,516198.7856058644,11.2793,11.4844,11.2793,11.4844,516198.7856
2005-10-12 13:30:00,16.0373,16.0373,15.738,15.7445,302074.1839909092,11.4821,11.4821,11.2678,11.2725,302074.184
2005-10-12 14:00:00,15.7445,15.7863,15.7187,15.7477,453422.0518958194,11.2725,11.3024,11.254,11.2747,453422.0519
2005-10-12 14:30:00,15.7509,15.767,15.6511,15.6737,713230.7122007578,11.277,11.2886,11.2056,11.2218,713230.7122
2005-10-12 15:00:00,15.6769,15.738,15.6447,15.738,662574.2389594839,11.2241,11.2678,11.201,11.2678,662574.239
2005-10-12 15:30:00,15.7252,15.8153,15.6994,15.767,1067204.4730707635,11.2586,11.3231,11.2402,11.2886,1067204.4731
2005-10-13 09:30:00,15.3487,15.7638,15.3487,15.7638,45062.50687107184,10.9891,11.2863,10.9891,11.2863,45062.5069
2005-10-13 10:00:00,15.7059,15.7091,15.1073,15.4195,2535931.42115825,11.2448,11.2471,10.8162,11.0398,2535931.4212
2005-10-13 10:30:00,15.4323,15.6286,15.413,15.5739,601351.3847967173,11.0489,11.1895,11.0351,11.1503,601351.3848
2005-10-13 11:00:00,15.5739,15.7348,15.5707,15.6254,549762.5838270765,11.1503,11.2655,11.148,11.1872,549762.5838
2005-10-13 11:30:00,15.619,15.6222,15.4613,15.4613,333773.3267553873,11.1826,11.1849,11.0697,11.0697,333773.3268
2005-10-13 12:00:00,15.4581,15.5224,15.4195,15.4259,373552.6431657128,11.0674,11.1134,11.0398,11.0444,373552.6432
2005-10-13 12:30:00,15.413,15.5385,15.413,15.5257,349312.1222281707,11.0351,11.125,11.0351,11.1158,349312.1222
2005-10-13 13:00:00,15.516,15.5353,15.471,15.4742,181493.13112211003,11.1089,11.1227,11.0766,11.0789,181493.1311
2005-10-13 13:30:00,15.4742,15.5192,15.4356,15.4645,285292.28488030314,11.0789,11.1111,11.0513,11.072,285292.2849
2005-10-13 14:00:00,15.4613,15.5385,15.4613,15.5321,403387.1304734569,11.0697,11.125,11.0697,11.1204,403387.1305
2005-10-13 14:30:00,15.5321,15.5932,15.5192,15.5514,355527.64041728404,11.1204,11.1641,11.1111,11.1342,355527.6404
2005-10-13 15:00:00,15.5514,15.6479,15.5417,15.59,512469.4746923964,11.1342,11.2033,11.1273,11.1618,512469.4747
2005-10-13 15:30:00,15.59,15.6511,15.59,15.6125,560328.9647485692,11.1618,11.2056,11.1618,11.1779,560328.9647
2005-10-14 09:30:00,15.6801,15.7927,15.3809,15.4034,840648.8350775816,11.2263,11.307,11.0121,11.0282,840648.8351
2005-10-14 10:00:00,15.3969,15.3969,15.0591,15.117,1555433.4268256177,11.0236,11.0236,10.7817,10.8232,1555433.4268
2005-10-14 10:30:00,15.117,15.2489,15.0462,15.2039,1276978.2119533394,10.8232,10.9176,10.7725,10.8854,1276978.212
2005-10-14 11:00:00,15.2135,15.3616,15.146,15.3262,746794.5104219699,10.8923,10.9983,10.844,10.973,746794.5104
2005-10-14 11:30:00,15.3262,15.3294,15.1878,15.2457,860849.2691922,10.973,10.9753,10.8739,10.9153,860849.2692
2005-10-14 12:00:00,15.2457,15.4935,15.2457,15.4838,847796.680995062,10.9153,11.0927,10.9153,11.0858,847796.681
2005-10-14 12:30:00,15.487,15.4935,15.2747,15.2747,531737.5810786478,11.0881,11.0927,10.9361,10.9361,531737.5811
2005-10-14 13:00:00,15.2715,15.2972,15.1974,15.2843,698313.4685468858,10.9338,10.9522,10.8808,10.943,698313.4685
2005-10-14 13:30:00,15.2843,15.3036,15.2393,15.2425,417061.2704895063,10.943,10.9568,10.9108,10.913,417061.2705
2005-10-14 14:00:00,15.2361,15.2682,15.2168,15.2521,497241.45512906864,10.9085,10.9314,10.8946,10.9199,497241.4551
2005-10-14 14:30:00,15.2586,15.3616,15.2489,15.3229,473622.4860104379,10.9246,10.9983,10.9176,10.9706,473622.486
2005-10-14 15:00:00,15.3229,15.3326,15.2264,15.2296,800869.5186672561,10.9706,10.9776,10.9015,10.9038,800869.5187
2005-10-14 15:30:00,15.2328,15.4195,15.2168,15.3004,1259574.761023822,10.9061,11.0398,10.8946,10.9545,1259574.761
2005-10-17 09:30:00,15.3648,15.6254,15.3648,15.6254,506253.956503283,11.0006,11.1872,11.0006,11.1872,506253.9565
2005-10-17 10:00:00,15.6254,15.7541,15.619,15.6962,470203.9510064255,11.1872,11.2793,11.1826,11.2379,470203.951
2005-10-17 10:30:00,15.6833,15.7799,15.6769,15.7252,701110.4517319867,11.2286,11.2978,11.2241,11.2586,701110.4517
2005-10-17 11:00:00,15.7348,15.8603,15.7219,15.767,394063.8531897869,11.2655,11.3554,11.2563,11.2886,394063.8532
2005-10-17 11:30:00,15.767,15.8281,15.7219,15.812,293994.01034506183,11.2886,11.3323,11.2563,11.3208,293994.0103
2005-10-17 12:00:00,15.812,15.8217,15.7509,15.7895,155077.17881837828,11.3208,11.3277,11.277,11.3047,155077.1788
2005-10-17 12:30:00,15.7799,15.7831,15.6705,15.7091,115297.86240805278,11.2978,11.3001,11.2195,11.2471,115297.8624
2005-10-17 13:00:00,15.7155,15.7316,15.6898,15.7187,330044.0158419193,11.2517,11.2632,11.2333,11.254,330044.0158
2005-10-17 13:30:00,15.7219,15.7412,15.693,15.7348,278765.9907817341,11.2563,11.2701,11.2356,11.2655,278765.9908
2005-10-17 14:00:00,15.7477,15.7541,15.6865,15.6865,380078.93726428185,11.2747,11.2793,11.2309,11.2309,380078.9373
2005-10-17 14:30:00,15.6833,15.7187,15.6769,15.693,316059.09991641424,11.2286,11.254,11.2241,11.2356,316059.0999
2005-10-17 15:00:00,15.6898,15.7509,15.6672,15.7187,342475.052220146,11.2333,11.277,11.2171,11.254,342475.0522
2005-10-17 15:30:00,15.7219,15.9214,15.7155,15.8764,554424.2224689116,11.2563,11.3991,11.2517,11.3669,554424.2225
2005-10-18 09:30:00,15.841,15.8635,15.6672,15.6672,400900.9231978116,11.3415,11.3577,11.2171,11.2171,400900.9232
2005-10-18 10:00:00,15.6511,15.6801,15.5804,15.6061,419547.4777651517,11.2056,11.2263,11.155,11.1734,419547.4778
2005-10-18 10:30:00,15.6093,15.6383,15.5675,15.5964,225623.31026481488,11.1757,11.1964,11.1457,11.1664,225623.3103
2005-10-18 11:00:00,15.5997,15.7541,15.5997,15.6962,303006.5117192762,11.1688,11.2793,11.1688,11.2379,303006.5117
2005-10-18 11:30:00,15.6994,15.7219,15.6865,15.693,219407.79207570152,11.2402,11.2563,11.2309,11.2356,219407.7921
2005-10-18 12:00:00,15.6962,15.738,15.693,15.7026,123378.03605390016,11.2379,11.2678,11.2356,11.2425,123378.0361
2005-10-18 12:30:00,15.7026,15.7059,15.6576,15.664,70546.13144643662,11.2425,11.2448,11.2102,11.2148,70546.1314
2005-10-18 13:00:00,15.6672,15.6705,15.6158,15.6158,74275.44235990463,11.2171,11.2195,11.1803,11.1803,74275.4424
2005-10-18 13:30:00,15.6318,15.6898,15.59,15.6801,140470.7110739619,11.1918,11.2333,11.1618,11.2263,140470.7111
2005-10-18 14:00:00,15.6833,15.6962,15.6544,15.6576,117784.06968369812,11.2286,11.2379,11.2079,11.2102,117784.0697
2005-10-18 14:30:00,15.6576,15.664,15.5932,15.5932,133322.86515648154,11.2102,11.2148,11.1641,11.1641,133322.8652
2005-10-18 15:00:00,15.5932,15.6254,15.5546,15.6254,298966.4248963525,11.1641,11.1872,11.1365,11.1872,298966.4249
2005-10-18 15:30:00,15.6318,15.664,15.5804,15.6222,384740.57590611686,11.1918,11.2148,11.155,11.1849,384740.5759
2005-10-19 09:30:00,15.5096,15.6254,15.3519,15.4066,468028.5196402358,11.1043,11.1872,10.9914,11.0305,468028.5196
2005-10-19 10:00:00,15.413,15.5289,15.368,15.4323,352419.88132272736,11.0351,11.1181,11.0029,11.0489,352419.8813
2005-10-19 10:30:00,15.4291,15.471,15.3809,15.4066,394374.62909924256,11.0466,11.0766,11.0121,11.0305,394374.6291
2005-10-19 11:00:00,15.4034,15.4356,15.3455,15.3455,486364.29829812027,11.0282,11.0513,10.9868,10.9868,486364.2983
2005-10-19 11:30:00,15.3455,15.3937,15.3068,15.3455,443787.9987026937,10.9868,11.0213,10.9591,10.9868,443787.9987
2005-10-19 12:00:00,15.3455,15.3712,15.3004,15.3583,229352.6211782829,10.9868,11.0052,10.9545,10.996,229352.6212
2005-10-19 12:30:00,15.3583,15.3744,15.3004,15.3165,331597.8953891976,10.996,11.0075,10.9545,10.966,331597.8954
2005-10-19 13:00:00,15.3165,15.3326,15.22,15.3326,291818.57897887216,10.966,10.9776,10.8969,10.9776,291818.579
2005-10-19 13:30:00,15.3358,15.5385,15.3101,15.5257,279387.54260064545,10.9798,11.125,10.9614,11.1158,279387.5426
2005-10-19 14:00:00,15.5257,15.7026,15.5257,15.6672,508740.16377892834,11.1158,11.2425,11.1158,11.2171,508740.1638
2005-10-19 14:30:00,15.6705,15.7831,15.5997,15.7831,888819.1010432101,11.2195,11.3001,11.1688,11.3001,888819.101
2005-10-19 15:00:00,15.7799,15.8957,15.738,15.8764,774764.34227298,11.2978,11.3807,11.2678,11.3669,774764.3423
2005-10-19 15:30:00,15.8796,16.0115,15.8571,16.0051,798072.5354821552,11.3692,11.4636,11.3531,11.459,798072.5355
2005-10-20 09:30:00,15.9922,16.2464,15.9922,16.0984,587366.4688712123,11.4498,11.6318,11.4498,11.5258,587366.4689
2005-10-20 10:00:00,16.0888,16.1242,15.9504,15.9504,563747.4997525816,11.519,11.5443,11.4199,11.4199,563747.4998
2005-10-20 10:30:00,15.9472,16.0244,15.9182,16.0115,641441.4771164985,11.4176,11.4729,11.3968,11.4636,641441.4771
2005-10-20 11:00:00,16.0148,16.018,15.8667,15.9182,502213.8696803593,11.466,11.4683,11.3599,11.3968,502213.8697
2005-10-20 11:30:00,15.915,15.9182,15.7316,15.7348,400279.37137890025,11.3945,11.3968,11.2632,11.2655,400279.3714
2005-10-20 12:00:00,15.738,15.8024,15.6801,15.7412,677802.2585228117,11.2678,11.3139,11.2263,11.2701,677802.2585
2005-10-20 12:30:00,15.7412,15.7702,15.6383,15.6608,586744.917052301,11.2701,11.2909,11.1964,11.2125,586744.9171
2005-10-20 13:00:00,15.6705,15.7219,15.6576,15.6576,267267.2821318744,11.2195,11.2563,11.2102,11.2102,267267.2821
2005-10-20 13:30:00,15.6608,15.6801,15.6125,15.6544,231838.82845392823,11.2125,11.2263,11.1779,11.2079,231838.8285
2005-10-20 14:00:00,15.6511,15.6544,15.4935,15.5289,303938.8394476432,11.2056,11.2079,11.0927,11.1181,303938.8394
2005-10-20 14:30:00,15.5289,15.5514,15.4549,15.487,548830.2560987095,11.1181,11.1342,11.0651,11.0881,548830.2561
2005-10-20 15:00:00,15.4645,15.5192,15.3744,15.4452,515266.45787749736,11.072,11.1111,11.0075,11.0582,515266.4579
2005-10-20 15:30:00,15.4484,15.5257,15.4098,15.4935,660088.0316838386,11.0605,11.1158,11.0328,11.0927,660088.0317
2005-10-21 09:30:00,15.5964,15.8539,15.5514,15.5739,738714.3367761226,11.1664,11.3508,11.1342,11.1503,738714.3368
2005-10-21 10:00:00,15.5739,15.6158,15.4163,15.5643,492890.5923966893,11.1503,11.1803,11.0375,11.1434,492890.5924
2005-10-21 10:30:00,15.5643,15.6222,15.3905,15.5096,854322.9750936311,11.1434,11.1849,11.019,11.1043,854322.9751
2005-10-21 11:00:00,15.5353,15.6415,15.5353,15.5643,348379.7944998037,11.1227,11.1987,11.1227,11.1434,348379.7945
2005-10-21 11:30:00,15.5643,15.5643,15.4516,15.4838,321342.2903771606,11.1434,11.1434,11.0628,11.0858,321342.2904
2005-10-21 12:00:00,15.4838,15.4838,15.413,15.4323,240229.7780092313,11.0858,11.0858,11.0351,11.0489,240229.778
2005-10-21 12:30:00,15.4323,15.5257,15.3969,15.5096,422033.685040797,11.0489,11.1158,11.0236,11.1043,422033.685
2005-10-21 13:00:00,15.5192,15.5192,15.4742,15.516,303628.06353818753,11.1111,11.1111,11.0789,11.1089,303628.0635
2005-10-21 13:30:00,15.5031,15.5353,15.4452,15.5353,282184.52578574646,11.0996,11.1227,11.0582,11.1227,282184.5258
2005-10-21 14:00:00,15.5353,15.6511,15.516,15.6511,475487.1414671719,11.1227,11.2056,11.1089,11.2056,475487.1415
2005-10-21 14:30:00,15.6544,15.7573,15.6383,15.6865,310465.1335462122,11.2079,11.2816,11.1964,11.2309,310465.1335
2005-10-21 15:00:00,15.7091,15.7123,15.6415,15.6447,478284.1246522729,11.2471,11.2494,11.1987,11.201,478284.1247
2005-10-21 15:30:00,15.6447,15.6865,15.6029,15.6383,433532.3936906567,11.201,11.2309,11.1711,11.1964,433532.3937
2005-10-24 09:30:00,15.6865,15.8474,15.6865,15.8185,558775.0852012909,11.2309,11.3461,11.2309,11.3254,558775.0852
2005-10-24 10:00:00,15.8185,15.8603,15.6125,15.6125,479527.2282900956,11.3254,11.3554,11.1779,11.1779,479527.2283
2005-10-24 10:30:00,15.6125,15.6254,15.4549,15.5417,811746.6754982045,11.1779,11.1872,11.0651,11.1273,811746.6755
2005-10-24 11:00:00,15.545,15.9279,15.5417,15.6415,570273.7938511505,11.1296,11.4038,11.1273,11.1987,570273.7939
2005-10-24 11:30:00,15.6286,15.6576,15.5868,15.5868,858673.8378260104,11.1895,11.2102,11.1595,11.1595,858673.8378
2005-10-24 12:00:00,15.6061,15.7831,15.5578,15.7702,710433.7290156567,11.1734,11.3001,11.1388,11.2909,710433.729
2005-10-24 12:30:00,15.7702,15.7992,15.7284,15.7412,245202.192560522,11.2909,11.3116,11.2609,11.2701,245202.1926
2005-10-24 13:00:00,15.7445,15.7799,15.7187,15.7477,341853.50040123466,11.2725,11.2978,11.254,11.2747,341853.5004
2005-10-24 13:30:00,15.7509,15.767,15.7026,15.7059,272550.4725926208,11.277,11.2886,11.2425,11.2448,272550.4726
2005-10-24 14:00:00,15.6898,15.7766,15.664,15.7702,532359.1328975591,11.2333,11.2954,11.2148,11.2909,532359.1329
2005-10-24 14:30:00,15.7734,15.915,15.7638,15.8539,357703.0717834737,11.2931,11.3945,11.2863,11.3508,357703.0718
2005-10-24 15:00:00,15.8539,15.9858,15.8539,15.9826,465542.31236459047,11.3508,11.4452,11.3508,11.4429,465542.3124
2005-10-24 15:30:00,15.989,16.0244,15.9407,16.0083,555978.1020161898,11.4475,11.4729,11.4129,11.4613,555978.102
2005-10-25 09:30:00,16.0984,16.1016,15.9665,15.989,380700.4890831932,11.5258,11.5281,11.4314,11.4475,380700.4891
2005-10-25 10:00:00,15.989,16.1789,15.9826,16.1692,441612.56733650406,11.4475,11.5835,11.4429,11.5765,441612.5673
2005-10-25 10:30:00,16.1756,16.343,16.1596,16.24,685571.6562592033,11.5811,11.701,11.5697,11.6272,685571.6563
2005-10-25 11:00:00,16.24,16.2561,16.0341,16.0405,501903.09377090365,11.6272,11.6387,11.4798,11.4844,501903.0938
2005-10-25 11:30:00,16.0341,16.0566,16.0019,16.0115,245512.96846997764,11.4798,11.4959,11.4567,11.4636,245512.9685
2005-10-25 12:00:00,16.0244,16.0373,15.9633,15.9826,113122.4310418631,11.4729,11.4821,11.4291,11.4429,113122.431
2005-10-25 12:30:00,15.989,15.9954,15.8989,15.9601,132701.3133375702,11.4475,11.4521,11.383,11.4268,132701.3133
2005-10-25 13:00:00,15.9536,15.9601,15.8764,15.9086,280009.0944195568,11.4222,11.4268,11.3669,11.3899,280009.0944
2005-10-25 13:30:00,15.9118,15.915,15.8249,15.8635,218786.2402567902,11.3922,11.3945,11.33,11.3577,218786.2403
2005-10-25 14:00:00,15.8635,15.9633,15.8539,15.9633,192059.5120436028,11.3577,11.4291,11.3508,11.4291,192059.512
2005-10-25 14:30:00,15.9601,16.0083,15.9472,15.9633,164089.68019259264,11.4268,11.4613,11.4176,11.4291,164089.6802
2005-10-25 15:00:00,15.9761,15.9761,15.8732,15.9086,220961.67162297983,11.4383,11.4383,11.3646,11.3899,220961.6716
2005-10-25 15:30:00,15.9214,15.9633,15.9086,15.9279,361432.3826969417,11.3991,11.4291,11.3899,11.4038,361432.3827
2005-10-26 09:30:00,15.9118,16.0888,15.87,16.0437,364540.1417914984,11.3922,11.519,11.3623,11.4867,364540.1418
2005-10-26 10:00:00,16.0405,16.1177,15.9987,16.0759,538263.8751772168,11.4844,11.5397,11.4545,11.5097,538263.8752
2005-10-26 10:30:00,16.0791,16.0791,15.9343,16.0083,210706.06661094283,11.512,11.512,11.4083,11.4613,210706.0666
2005-10-26 11:00:00,16.0051,16.1724,16.0051,16.1499,396550.0604654322,11.459,11.5788,11.459,11.5627,396550.0605
2005-10-26 11:30:00,16.1531,16.2303,16.1113,16.1531,370134.1081617005,11.565,11.6203,11.5351,11.565,370134.1082
2005-10-26 12:00:00,16.1467,16.1596,16.0888,16.1435,423587.5645880753,11.5604,11.5697,11.519,11.5581,423587.5646
2005-10-26 12:30:00,16.1435,16.1596,16.1113,16.1338,208219.8593352975,11.5581,11.5697,11.5351,11.5512,208219.8593
2005-10-26 13:00:00,16.1531,16.1531,16.0308,16.0727,224380.2066269922,11.565,11.565,11.4774,11.5074,224380.2066
2005-10-26 13:30:00,16.0727,16.1402,16.0727,16.1402,309222.02990838955,11.5074,11.5558,11.5074,11.5558,309222.0299
2005-10-26 14:00:00,16.137,16.1435,16.1209,16.1274,205422.87615019648,11.5535,11.5581,11.5419,11.5466,205422.8762
2005-10-26 14:30:00,16.1242,16.1628,16.0984,16.1628,151969.4197238216,11.5443,11.5719,11.5258,11.5719,151969.4197
2005-10-26 15:00:00,16.1628,16.2818,16.1628,16.1949,403076.35456400126,11.5719,11.6571,11.5719,11.5949,403076.3546
2005-10-26 15:30:00,16.1821,16.2046,16.1338,16.1402,455286.70735255344,11.5858,11.6019,11.5512,11.5558,455286.7074
2005-10-27 09:30:00,16.1692,16.1949,16.018,16.137,367026.34906714375,11.5765,11.5949,11.4683,11.5535,367026.3491
2005-10-27 10:00:00,16.1402,16.1435,16.0373,16.0791,380389.7131737375,11.5558,11.5581,11.4821,11.512,380389.7132
2005-10-27 10:30:00,16.063,16.0823,15.9697,16.0019,574935.4324929856,11.5005,11.5143,11.4337,11.4567,574935.4325
2005-10-27 11:00:00,16.0019,16.0984,15.9697,16.0437,406494.8895680136,11.4567,11.5258,11.4337,11.4867,406494.8896
2005-10-27 11:30:00,16.0437,16.0469,15.9407,15.9633,260119.436214394,11.4867,11.489,11.4129,11.4291,260119.4362
2005-10-27 12:00:00,15.9633,15.9665,15.8796,15.9311,352730.65723218303,11.4291,11.4314,11.3692,11.4061,352730.6572
2005-10-27 12:30:00,15.9343,15.9987,15.8957,15.9214,181803.9070315657,11.4083,11.4545,11.3807,11.3991,181803.907
2005-10-27 13:00:00,15.9214,15.9279,15.87,15.9086,257322.453029293,11.3991,11.4038,11.3623,11.3899,257322.453
2005-10-27 13:30:00,15.9118,15.9407,15.8828,15.9086,290886.2512505052,11.3922,11.4129,11.3715,11.3899,290886.2513
2005-10-27 14:00:00,15.9054,15.9279,15.886,15.9247,190816.4084057801,11.3877,11.4038,11.3738,11.4015,190816.4084
2005-10-27 14:30:00,15.9247,15.9311,15.8474,15.8764,186465.54567340075,11.4015,11.4061,11.3461,11.3669,186465.5457
2005-10-27 15:00:00,15.8764,15.8796,15.7895,15.87,562815.1720242145,11.3669,11.3692,11.3047,11.3623,562815.172
2005-10-27 15:30:00,15.87,15.9472,15.8506,15.9118,543236.2897285075,11.3623,11.4176,11.3484,11.3922,543236.2897
2005-10-28 09:30:00,16.0791,16.1402,16.0244,16.092,528629.8219840911,11.512,11.5558,11.4729,11.5213,528629.822
2005-10-28 10:00:00,16.0888,16.092,16.0566,16.0855,533602.2365353818,11.519,11.5213,11.4959,11.5166,533602.2365
2005-10-28 10:30:00,16.0823,16.0823,15.9987,16.0662,354595.31268891704,11.5143,11.5143,11.4545,11.5028,354595.3127
2005-10-28 11:00:00,16.0662,16.0662,15.9954,16.0276,210395.2907014872,11.5028,11.5028,11.4521,11.4751,210395.2907
2005-10-28 11:30:00,16.0405,16.1885,16.0115,16.1885,249863.831202357,11.4844,11.5903,11.4636,11.5903,249863.8312
2005-10-28 12:00:00,16.1917,16.2915,16.1596,16.2014,486675.07420757593,11.5926,11.6641,11.5697,11.5996,486675.0742
2005-10-28 12:30:00,16.1982,16.2368,16.1917,16.2143,201693.5652367285,11.5973,11.6249,11.5926,11.6088,201693.5652
2005-10-28 13:00:00,16.2175,16.3494,16.2078,16.2979,434464.7214190237,11.6111,11.7055,11.6042,11.6687,434464.7214
2005-10-28 13:30:00,16.2947,16.3751,16.2818,16.3494,288710.8198843155,11.6664,11.7239,11.6571,11.7055,288710.8199
2005-10-28 14:00:00,16.3494,16.4073,16.3044,16.388,474554.8137388049,11.7055,11.747,11.6733,11.7332,474554.8137
2005-10-28 14:30:00,16.3912,16.4556,16.3526,16.3623,513091.0265113077,11.7355,11.7816,11.7078,11.7148,513091.0265
2005-10-28 15:00:00,16.3655,16.4427,16.3655,16.417,381632.8168115602,11.7171,11.7723,11.7171,11.7539,381632.8168
2005-10-28 15:30:00,16.417,16.4878,16.388,16.4524,514334.1301491304,11.7539,11.8046,11.7332,11.7793,514334.1301
2005-10-31 09:30:00,16.5714,16.7227,16.5618,16.7227,635225.9589273852,11.8645,11.9728,11.8576,11.9728,635225.9589
2005-10-31 10:00:00,16.7291,16.8675,16.7034,16.8578,661641.911231117,11.9774,12.0765,11.959,12.0695,661641.9112
2005-10-31 10:30:00,16.8578,16.8642,16.7227,16.7355,645481.5639394223,12.0695,12.0741,11.9728,11.982,645481.5639
2005-10-31 11:00:00,16.7194,16.7227,16.6036,16.639,309222.02990838955,11.9704,11.9728,11.8875,11.9129,309222.0299
2005-10-31 11:30:00,16.6422,16.668,16.6326,16.6358,218164.68843787885,11.9152,11.9336,11.9083,11.9106,218164.6884
2005-10-31 12:00:00,16.6358,16.684,16.6068,16.6808,283116.85351411346,11.9106,11.9451,11.8898,11.9428,283116.8535
2005-10-31 12:30:00,16.668,16.7259,16.6551,16.7162,114054.75877023012,11.9336,11.9751,11.9244,11.9682,114054.7588
2005-10-31 13:00:00,16.7098,16.7484,16.684,16.7387,189262.52885850176,11.9636,11.9912,11.9451,11.9843,189262.5289
2005-10-31 13:30:00,16.742,16.7452,16.7194,16.7387,105353.0333054714,11.9866,11.9889,11.9704,11.9843,105353.0333
2005-10-31 14:00:00,16.7387,16.7935,16.7291,16.7581,180560.80339374303,11.9843,12.0235,11.9774,11.9982,180560.8034
2005-10-31 14:30:00,16.7613,16.787,16.7323,16.7838,187397.8734017677,12.0004,12.0188,11.9797,12.0166,187397.8734
2005-10-31 15:00:00,16.7838,16.8128,16.7645,16.8095,148550.88471980926,12.0166,12.0373,12.0027,12.035,148550.8847
2005-10-31 15:30:00,16.8063,16.8256,16.7581,16.7581,317612.9794636926,12.0327,12.0465,11.9982,11.9982,317612.9795
2005-11-01 09:30:00,16.7581,16.8385,16.6293,16.7902,718513.9026615041,11.9982,12.0557,11.9059,12.0211,718513.9027
2005-11-01 10:00:00,16.7902,16.8224,16.7548,16.8095,258565.55666711568,12.0211,12.0442,11.9958,12.035,258565.5567
2005-11-01 10:30:00,16.8095,16.8803,16.7967,16.8803,337502.6376688553,12.035,12.0856,12.0258,12.0856,337502.6377
2005-11-01 11:00:00,16.8835,17.0412,16.8835,16.9608,555667.3261067342,12.0879,12.2008,12.0879,12.1433,555667.3261
2005-11-01 11:30:00,16.9608,16.9833,16.8739,16.9382,328490.1362946409,12.1433,12.1594,12.0811,12.1271,328490.1363
2005-11-01 12:00:00,16.935,17.0509,16.9254,16.9865,504389.301046549,12.1248,12.2078,12.1179,12.1617,504389.301
2005-11-01 12:30:00,17.009,17.009,16.9415,16.964,141713.81471178457,12.1778,12.1778,12.1295,12.1456,141713.8147
2005-11-01 13:00:00,16.9672,16.993,16.9222,16.9704,172791.40565735134,12.1479,12.1663,12.1156,12.1502,172791.4057
2005-11-01 13:30:00,16.9704,16.9736,16.8964,16.9608,187087.09749231208,12.1502,12.1524,12.0972,12.1433,187087.0975
2005-11-01 14:00:00,16.9704,17.0509,16.9704,17.0348,439437.1359703144,12.1502,12.2078,12.1502,12.1963,439437.136
2005-11-01 14:30:00,17.0348,17.0509,16.964,16.9897,329733.2399324636,12.1963,12.2078,12.1456,12.164,329733.2399
2005-11-01 15:00:00,16.9897,16.9897,16.9511,16.9897,268510.3857696971,12.164,12.164,12.1363,12.164,268510.3858
2005-11-01 15:30:00,16.9897,16.9897,16.9382,16.9608,566544.4829376825,12.164,12.164,12.1271,12.1433,566544.4829
2005-11-02 09:30:00,16.9415,17.0348,16.8932,16.9865,239608.22619031995,12.1295,12.1963,12.0949,12.1617,239608.2262
2005-11-02 10:00:00,16.964,17.0444,16.9415,17.0251,322896.16992443893,12.1456,12.2031,12.1295,12.1893,322896.1699
2005-11-02 10:30:00,17.0251,17.1667,17.0251,17.1667,670654.4126053313,12.1893,12.2907,12.1893,12.2907,670654.4126
2005-11-02 11:00:00,17.1667,17.1892,17.1024,17.141,346515.1390430697,12.2907,12.3068,12.2447,12.2723,346515.139
2005-11-02 11:30:00,17.141,17.1635,17.0798,17.0959,215367.70525277784,12.2723,12.2884,12.2285,12.24,215367.7053
2005-11-02 12:00:00,17.0991,17.1217,17.0573,17.0766,111568.55149458475,12.2423,12.2585,12.2124,12.2262,111568.5515
2005-11-02 12:30:00,17.0766,17.1506,17.0573,17.1313,160671.1451885803,12.2262,12.2792,12.2124,12.2654,160671.1452
2005-11-02 13:00:00,17.1217,17.1345,17.1024,17.112,172791.40565735134,12.2585,12.2676,12.2447,12.2515,172791.4057
2005-11-02 13:30:00,17.112,17.1731,17.112,17.1281,184911.6661261224,12.2515,12.2953,12.2515,12.2631,184911.6661
2005-11-02 14:00:00,17.1474,17.1764,17.1281,17.1506,199207.35796108312,12.2769,12.2976,12.2631,12.2792,199207.358
2005-11-02 14:30:00,17.1474,17.2118,17.1056,17.1635,367337.1249765994,12.2769,12.323,12.247,12.2884,367337.125
2005-11-02 15:00:00,17.1635,17.1828,17.1313,17.1345,326003.9290189956,12.2884,12.3022,12.2654,12.2676,326003.929
2005-11-02 15:30:00,17.1378,17.1989,17.112,17.1152,451557.3964390854,12.27,12.3137,12.2515,12.2538,451557.3964
2005-11-03 09:30:00,17.2439,17.3694,17.1764,17.3694,416750.4945800506,12.346,12.4358,12.2976,12.4358,416750.4946
2005-11-03 10:00:00,17.3694,17.3887,17.1635,17.1667,719757.0062993268,12.4358,12.4496,12.2884,12.2907,719757.0063
2005-11-03 10:30:00,17.1635,17.2118,17.083,17.1474,313883.66855022457,12.2884,12.323,12.2308,12.2769,313883.6686
2005-11-03 11:00:00,17.1474,17.1538,17.038,17.0541,386294.4554533952,12.2769,12.2815,12.1986,12.2101,386294.4555
2005-11-03 11:30:00,17.0541,17.0766,16.9897,16.9962,213503.04979604384,12.2101,12.2262,12.164,12.1686,213503.0498
2005-11-03 12:00:00,16.9833,17.0541,16.9093,17.0026,356459.96814565104,12.1594,12.2101,12.1064,12.1732,356459.9681
2005-11-03 12:30:00,17.0026,17.0123,16.9318,17.009,320720.73855824926,12.1732,12.1802,12.1225,12.1778,320720.7386
2005-11-03 13:00:00,17.009,17.0155,16.9479,16.9736,154144.85109001127,12.1778,12.1824,12.134,12.1524,154144.8511
2005-11-03 13:30:00,16.964,17.0219,16.9576,16.9672,214124.6016149552,12.1456,12.187,12.141,12.1479,214124.6016
2005-11-03 14:00:00,16.964,16.9704,16.8031,16.816,229663.39708773856,12.1456,12.1502,12.0304,12.0396,229663.3971
2005-11-03 14:30:00,16.8128,16.816,16.7355,16.787,336570.3099404883,12.0373,12.0396,11.982,12.0188,336570.3099
2005-11-03 15:00:00,16.8031,16.816,16.7066,16.7355,290264.6994315938,12.0304,12.0396,11.9613,11.982,290264.6994
2005-11-03 15:30:00,16.7323,16.8224,16.7323,16.7838,371687.9877089788,11.9797,12.0442,11.9797,12.0166,371687.9877
2005-11-04 09:30:00,16.8739,17.0283,16.861,17.0123,415507.390942228,12.0811,12.1916,12.0718,12.1802,415507.3909
2005-11-04 10:00:00,17.0187,17.0283,16.8514,16.9125,371066.4358900675,12.1847,12.1916,12.065,12.1087,371066.4359
2005-11-04 10:30:00,16.9125,16.9382,16.7323,16.7774,353973.7608700057,12.1087,12.1271,11.9797,12.012,353973.7609
2005-11-04 11:00:00,16.7774,16.8739,16.7774,16.8482,264781.07485622907,12.012,12.0811,12.012,12.0627,264781.0749
2005-11-04 11:30:00,16.8482,16.9382,16.8482,16.9382,191127.18431523576,12.0627,12.1271,12.0627,12.1271,191127.1843
2005-11-04 12:00:00,16.9382,17.0348,16.9222,17.0155,230906.50072556123,12.1271,12.1963,12.1156,12.1824,230906.5007
2005-11-04 12:30:00,17.0187,17.0766,16.9769,17.0026,236500.46709576325,12.1847,12.2262,12.1548,12.1732,236500.4671
2005-11-04 13:00:00,17.0026,17.0026,16.9286,16.964,174656.06111408534,12.1732,12.1732,12.1202,12.1456,174656.0611
2005-11-04 13:30:00,16.9415,16.9962,16.935,16.9865,57182.76733984289,12.1295,12.1686,12.1248,12.1617,57182.7673
2005-11-04 14:00:00,16.9897,17.0541,16.9897,17.0283,81734.06418684065,12.164,12.2101,12.164,12.1916,81734.0642
2005-11-04 14:30:00,17.0348,17.038,17.0026,17.0155,126796.5710579125,12.1963,12.1986,12.1732,12.1824,126796.5711
2005-11-04 15:00:00,17.0058,17.0444,16.993,17.0219,159117.26564130196,12.1755,12.2031,12.1663,12.187,159117.2656
2005-11-04 15:30:00,17.0251,17.1667,17.0219,17.112,407427.2172963806,12.1893,12.2907,12.187,12.2515,407427.2173
2005-11-07 09:30:00,17.141,17.1892,17.0863,17.1088,437883.256423036,12.2723,12.3068,12.2331,12.2492,437883.2564
2005-11-07 10:00:00,17.0895,17.1764,17.0573,17.1345,362364.71042530873,12.2354,12.2976,12.2124,12.2676,362364.7104
2005-11-07 10:30:00,17.1345,17.1667,17.1024,17.1635,238986.67437140865,12.2676,12.2907,12.2447,12.2884,238986.6744
2005-11-07 11:00:00,17.1635,17.1989,17.141,17.1764,209462.96297312016,12.2884,12.3137,12.2723,12.2976,209462.963
2005-11-07 11:30:00,17.1699,17.3115,17.1699,17.2954,293683.23443560617,12.293,12.3944,12.293,12.3828,293683.2344
2005-11-07 12:00:00,17.2858,17.408,17.2568,17.392,196410.3747759821,12.376,12.4635,12.3552,12.452,196410.3748
2005-11-07 12:30:00,17.3952,17.4016,17.3212,17.334,183979.33839775532,12.4543,12.4589,12.4013,12.4105,183979.3384
2005-11-07 13:00:00,17.3437,17.3759,17.3115,17.3566,221272.4475324356,12.4174,12.4405,12.3944,12.4267,221272.4475
2005-11-07 13:30:00,17.3533,17.3759,17.3308,17.3405,208219.8593352975,12.4243,12.4405,12.4082,12.4151,208219.8593
2005-11-07 14:00:00,17.3405,17.3598,17.3147,17.3598,102245.27421091474,12.4151,12.4289,12.3967,12.4289,102245.2742
2005-11-07 14:30:00,17.3598,17.4177,17.3533,17.363,377903.5058980922,12.4289,12.4704,12.4243,12.4312,377903.5059
2005-11-07 15:00:00,17.3598,17.3887,17.2536,17.2986,253282.36620636933,12.4289,12.4496,12.3529,12.3851,253282.3662
2005-11-07 15:30:00,17.2954,17.4209,17.2954,17.3855,355527.64041728404,12.3828,12.4727,12.3828,12.4473,355527.6404
2005-11-08 09:30:00,16.9029,17.3598,16.9029,17.1538,716338.4712953145,12.1018,12.4289,12.1018,12.2815,716338.4713
2005-11-08 10:00:00,17.1378,17.2214,17.1152,17.1925,195167.27113815944,12.27,12.3299,12.2538,12.3092,195167.2711
2005-11-08 10:30:00,17.186,17.1957,17.067,17.1024,326314.7049284513,12.3045,12.3115,12.2193,12.2447,326314.7049
2005-11-08 11:00:00,17.1024,17.1506,17.1024,17.141,307978.9262705669,12.2447,12.2792,12.2447,12.2723,307978.9263
2005-11-08 11:30:00,17.1378,17.1957,17.1345,17.186,195788.8229570708,12.27,12.3115,12.2676,12.3045,195788.823
2005-11-08 12:00:00,17.186,17.3405,17.186,17.2825,279076.7666911898,12.3045,12.4151,12.3045,12.3736,279076.7667
2005-11-08 12:30:00,17.3051,17.3147,17.1345,17.1635,118094.8455931538,12.3898,12.3967,12.2676,12.2884,118094.8456
2005-11-08 13:00:00,17.1667,17.1796,17.1249,17.1442,82355.61600575199,12.2907,12.2999,12.2608,12.2746,82355.616
2005-11-08 13:30:00,17.1378,17.1538,17.0798,17.0895,110325.4478567621,12.27,12.2815,12.2285,12.2354,110325.4479
2005-11-08 14:00:00,17.1056,17.1152,17.0412,17.0573,171859.07792898433,12.247,12.2538,12.2008,12.2124,171859.0779
2005-11-08 14:30:00,17.0605,17.0734,16.964,16.9962,466163.8641835018,12.2147,12.2239,12.1456,12.1686,466163.8642
2005-11-08 15:00:00,17.0026,17.0702,17.0026,17.0573,426073.7718637207,12.1732,12.2216,12.1732,12.2124,426073.7719
2005-11-08 15:30:00,17.0573,17.0863,17.0444,17.0863,491025.9369399553,12.2124,12.2331,12.2031,12.2331,491025.9369
2005-11-09 09:30:00,17.083,17.2665,17.0541,17.0702,527075.9424368128,12.2308,12.3621,12.2101,12.2216,527075.9424
2005-11-09 10:00:00,17.0573,17.1474,17.0123,17.0927,186154.76976394508,12.2124,12.2769,12.1802,12.2377,186154.7698
2005-11-09 10:30:00,17.1024,17.1281,17.038,17.038,179628.47566537603,12.2447,12.2631,12.1986,12.1986,179628.4757
2005-11-09 11:00:00,17.038,17.0766,16.9801,16.9801,251728.486659091,12.1986,12.2262,12.1571,12.1571,251728.4867
2005-11-09 11:30:00,16.993,16.993,16.9511,16.9769,155077.17881837828,12.1663,12.1663,12.1363,12.1548,155077.1788
2005-11-09 12:00:00,16.9801,17.0863,16.9511,17.0702,249553.0552929013,12.1571,12.2331,12.1363,12.2216,249553.0553
2005-11-09 12:30:00,17.067,17.0734,17.0348,17.0734,222204.77526080253,12.2193,12.2239,12.1963,12.2239,222204.7753
2005-11-09 13:00:00,17.0798,17.0991,17.0605,17.0637,109703.89603785076,12.2285,12.2423,12.2147,12.217,109703.896
2005-11-09 13:30:00,17.0637,17.0637,17.0123,17.038,122134.93241607748,12.217,12.217,12.1802,12.1986,122134.9324
2005-11-09 14:00:00,17.038,17.0509,16.9479,16.9672,132390.53742811453,12.1986,12.2078,12.134,12.1479,132390.5374
2005-11-09 14:30:00,16.9672,17.0155,16.9672,17.0123,184600.8902166668,12.1479,12.1824,12.1479,12.1802,184600.8902
2005-11-09 15:00:00,17.0123,17.0734,17.0058,17.0412,326003.9290189956,12.1802,12.2239,12.1755,12.2008,326003.929
2005-11-09 15:30:00,17.038,17.0605,16.9801,16.9962,523657.4074328004,12.1986,12.2147,12.1571,12.1686,523657.4074
2005-11-10 09:30:00,16.816,16.9736,16.8128,16.9576,297101.7694396185,12.0396,12.1524,12.0373,12.141,297101.7694
2005-11-10 10:00:00,16.9608,17.1184,16.9608,17.038,468960.8473686028,12.1433,12.2561,12.1433,12.1986,468960.8474
2005-11-10 10:30:00,17.038,17.0863,17.0026,17.0573,178074.5961180977,12.1986,12.2331,12.1732,12.2124,178074.5961
2005-11-10 11:00:00,17.067,17.1024,17.0444,17.083,174966.837023541,12.2193,12.2447,12.2031,12.2308,174966.837
2005-11-10 11:30:00,17.0798,17.0798,17.0219,17.0541,57182.76733984289,12.2285,12.2285,12.187,12.2101,57182.7673
2005-11-10 12:00:00,17.0444,17.1313,17.0348,17.1313,162846.57655476997,12.2031,12.2654,12.1963,12.2654,162846.5766
2005-11-10 12:30:00,17.1345,17.1667,17.0959,17.1249,234014.2598201179,12.2676,12.2907,12.24,12.2608,234014.2598
2005-11-10 13:00:00,17.1313,17.2085,17.1313,17.1828,179628.47566537603,12.2654,12.3206,12.2654,12.3022,179628.4757
2005-11-10 13:30:00,17.1828,17.3115,17.1796,17.2761,211016.8425203985,12.3022,12.3944,12.2999,12.369,211016.8425
2005-11-10 14:00:00,17.289,17.3019,17.2439,17.2922,153212.52336164427,12.3783,12.3875,12.346,12.3805,153212.5234
2005-11-10 14:30:00,17.2825,17.3694,17.2825,17.3405,164400.4561020483,12.3736,12.4358,12.3736,12.4151,164400.4561
2005-11-10 15:00:00,17.3405,17.363,17.3083,17.3276,201382.7893272728,12.4151,12.4312,12.3921,12.4059,201382.7893
2005-11-10 15:30:00,17.3276,17.4113,17.3276,17.3759,294926.33807342884,12.4059,12.4658,12.4059,12.4405,294926.3381
2005-11-11 09:30:00,17.3276,17.4177,17.2922,17.3373,495998.351491246,12.4059,12.4704,12.3805,12.4128,495998.3515
2005-11-11 10:00:00,17.3373,17.3405,17.2472,17.3115,338434.9653972223,12.4128,12.4151,12.3483,12.3944,338434.9654
2005-11-11 10:30:00,17.3051,17.4145,17.3019,17.3855,253282.36620636933,12.3898,12.4681,12.3875,12.4473,253282.3662
2005-11-11 11:00:00,17.3887,17.3887,17.3051,17.3083,317923.75537314825,12.4496,12.4496,12.3898,12.3921,317923.7554
2005-11-11 11:30:00,17.3083,17.3405,17.2793,17.3373,134876.74470375988,12.3921,12.4151,12.3713,12.4128,134876.7447
2005-11-11 12:00:00,17.3373,17.3759,17.3244,17.3662,156631.05836565662,12.4128,12.4405,12.4036,12.4335,156631.0584
2005-11-11 12:30:00,17.3501,17.3501,17.2632,17.2825,189573.30476795745,12.422,12.422,12.3598,12.3736,189573.3048
2005-11-11 13:00:00,17.2858,17.3147,17.2793,17.3051,149483.21244817626,12.376,12.3967,12.3713,12.3898,149483.2124
2005-11-11 13:30:00,17.3019,17.3051,17.1925,17.2053,147929.33290089792,12.3875,12.3898,12.3092,12.3183,147929.3329
2005-11-11 14:00:00,17.2085,17.215,17.1667,17.2053,116230.19013641978,12.3206,12.3253,12.2907,12.3183,116230.1901
2005-11-11 14:30:00,17.2053,17.2246,17.1474,17.1957,193302.61568142544,12.3183,12.3322,12.2769,12.3115,193302.6157
2005-11-11 15:00:00,17.2182,17.2407,17.1892,17.2311,128039.67469573516,12.3276,12.3437,12.3068,12.3368,128039.6747
2005-11-11 15:30:00,17.2311,17.2536,17.2053,17.2536,194234.94340979244,12.3368,12.3529,12.3183,12.3529,194234.9434
2005-11-14 09:30:00,17.2536,17.3694,17.2278,17.3533,254525.469844192,12.3529,12.4358,12.3344,12.4243,254525.4698
2005-11-14 10:00:00,17.3598,17.4821,17.2858,17.392,503146.1974087263,12.4289,12.5165,12.376,12.452,503146.1974
2005-11-14 10:30:00,17.392,17.4402,17.3469,17.392,177453.04429918635,12.452,12.4865,12.4197,12.452,177453.0443
2005-11-14 11:00:00,17.392,17.4273,17.3276,17.3662,223758.65480808087,12.452,12.4773,12.4059,12.4335,223758.6548
2005-11-14 11:30:00,17.3662,17.3823,17.3115,17.3662,157874.1620034793,12.4335,12.4451,12.3944,12.4335,157874.162
2005-11-14 12:00:00,17.3694,17.408,17.3694,17.392,107528.46467166107,12.4358,12.4635,12.4358,12.452,107528.4647
2005-11-14 12:30:00,17.3855,17.3984,17.3662,17.3662,84841.82328139733,12.4473,12.4566,12.4335,12.4335,84841.8233
2005-11-14 13:00:00,17.3694,17.392,17.3373,17.3501,144200.0219874299,12.4358,12.452,12.4128,12.422,144200.022
2005-11-14 13:30:00,17.3533,17.4113,17.334,17.3759,122445.70832553317,12.4243,12.4658,12.4105,12.4405,122445.7083
2005-11-14 14:00:00,17.3855,17.4113,17.3373,17.3662,79247.85691119531,12.4473,12.4658,12.4128,12.4335,79247.8569
2005-11-14 14:30:00,17.3855,17.3887,17.3501,17.363,125242.69151063416,12.4473,12.4496,12.422,12.4312,125242.6915
2005-11-14 15:00:00,17.3662,17.392,17.3405,17.3726,112190.1033134961,12.4335,12.452,12.4151,12.4381,112190.1033
2005-11-14 15:30:00,17.3726,17.4917,17.3726,17.4692,360810.8308780304,12.4381,12.5234,12.4381,12.5073,360810.8309
2005-11-15 09:30:00,17.4885,17.5368,17.4145,17.4499,409291.8727531146,12.5211,12.5557,12.4681,12.4935,409291.8728
2005-11-15 10:00:00,17.4499,17.4531,17.3179,17.4499,252350.0384780024,12.4935,12.4957,12.3989,12.4935,252350.0385
2005-11-15 10:30:00,17.4273,17.5496,17.4241,17.4853,271307.3689547981,12.4773,12.5648,12.475,12.5188,271307.369
2005-11-15 11:00:00,17.4917,17.5078,17.437,17.4821,269442.7134980641,12.5234,12.5349,12.4842,12.5165,269442.7135
2005-11-15 11:30:00,17.4885,17.4949,17.437,17.4467,261051.76394276103,12.5211,12.5257,12.4842,12.4912,261051.7639
2005-11-15 12:00:00,17.4499,17.5142,17.408,17.4499,195478.0470476151,12.4935,12.5395,12.4635,12.4935,195478.047
2005-11-15 12:30:00,17.4563,17.466,17.4048,17.4402,83598.71964357466,12.498,12.505,12.4612,12.4865,83598.7196
2005-11-15 13:00:00,17.4306,17.4692,17.4241,17.4595,92300.44510833336,12.4796,12.5073,12.475,12.5003,92300.4451
2005-11-15 13:30:00,17.4563,17.4563,17.3759,17.3984,114676.31058914145,12.498,12.498,12.4405,12.4566,114676.3106
2005-11-15 14:00:00,17.392,17.4241,17.3501,17.3501,214435.37752441084,12.452,12.475,12.422,12.422,214435.3775
2005-11-15 14:30:00,17.3501,17.3759,17.2986,17.3051,145753.90153470825,12.422,12.4405,12.3851,12.3898,145753.9015
2005-11-15 15:00:00,17.3051,17.3887,17.2922,17.363,200761.23750836143,12.3898,12.4496,12.3805,12.4312,200761.2375
2005-11-15 15:30:00,17.363,17.4241,17.3244,17.3566,409602.6486625703,12.4312,12.475,12.4036,12.4267,409602.6487
2005-11-16 09:30:00,17.762,17.7716,17.6011,17.614,1317068.3042731206,12.7169,12.7238,12.6017,12.6109,1317068.3043
2005-11-16 10:00:00,17.614,17.688,17.585,17.6622,663195.7907783953,12.6109,12.6639,12.5902,12.6455,663195.7908
2005-11-16 10:30:00,17.6558,17.6816,17.5882,17.6655,345893.58722415834,12.6409,12.6593,12.5925,12.6478,345893.5872
2005-11-16 11:00:00,17.6687,17.6687,17.5915,17.6429,520238.8724287881,12.6501,12.6501,12.5948,12.6316,520238.8724
2005-11-16 11:30:00,17.6429,17.7137,17.6365,17.7041,330354.79175137496,12.6316,12.6823,12.6271,12.6755,330354.7918
2005-11-16 12:00:00,17.6944,17.7459,17.688,17.7427,272239.6966831651,12.6685,12.7054,12.6639,12.7031,272239.6967
2005-11-16 12:30:00,17.7523,17.8328,17.733,17.791,518374.2169720541,12.71,12.7676,12.6961,12.7377,518374.217
2005-11-16 13:00:00,17.8038,17.8167,17.6816,17.7234,550073.3597365322,12.7468,12.7561,12.6593,12.6893,550073.3597
2005-11-16 13:30:00,17.7137,17.8038,17.7137,17.8038,194545.7193192481,12.6823,12.7468,12.6823,12.7468,194545.7193
2005-11-16 14:00:00,17.7781,17.7942,17.7491,17.7813,188330.20113013475,12.7284,12.74,12.7077,12.7307,188330.2011
2005-11-16 14:30:00,17.7749,17.865,17.7684,17.7749,637090.6143841192,12.7261,12.7907,12.7215,12.7261,637090.6144
2005-11-16 15:00:00,17.7716,17.8521,17.7716,17.8489,447828.0855256174,12.7238,12.7814,12.7238,12.7791,447828.0855
2005-11-16 15:30:00,17.8457,17.8843,17.8006,17.8231,555978.1020161898,12.7768,12.8045,12.7445,12.7607,555978.102
2005-11-17 09:30:00,18.0162,18.1771,17.9905,18.1192,821380.7286913302,12.8989,13.0141,12.8805,12.9726,821380.7287
2005-11-17 10:00:00,18.1192,18.1385,18.0226,18.0226,484810.4187508419,12.9726,12.9865,12.9035,12.9035,484810.4188
2005-11-17 10:30:00,18.0226,18.0516,17.9679,18.0001,424830.668225898,12.9035,12.9243,12.8643,12.8874,424830.6682
2005-11-17 11:00:00,18.0033,18.1385,17.9872,18.1031,524278.9592517117,12.8897,12.9865,12.8781,12.9611,524278.9593
2005-11-17 11:30:00,18.0934,18.1288,18.0773,18.1288,851525.99190853,12.9542,12.9795,12.9427,12.9795,851525.9919
2005-11-17 12:00:00,18.1288,18.2221,18.1288,18.1932,326625.48083790694,12.9795,13.0463,12.9795,13.0256,326625.4808
2005-11-17 12:30:00,18.1996,18.1996,18.1481,18.1642,358635.3995118407,13.0302,13.0302,12.9933,13.0049,358635.3995
2005-11-17 13:00:00,18.1642,18.1964,18.1513,18.1771,230906.50072556123,13.0049,13.0279,12.9956,13.0141,230906.5007
2005-11-17 13:30:00,18.1771,18.2125,18.1256,18.206,271928.9207737094,13.0141,13.0394,12.9772,13.0348,271928.9208
2005-11-17 14:00:00,18.206,18.3251,18.1996,18.2929,479216.4523806399,13.0348,13.1201,13.0302,13.097,479216.4524
2005-11-17 14:30:00,18.2897,18.3251,18.2897,18.3219,377903.5058980922,13.0947,13.1201,13.0947,13.1178,377903.5059
2005-11-17 15:00:00,18.3219,18.3669,18.2961,18.3444,786573.8268322954,13.1178,13.15,13.0993,13.1339,786573.8268
2005-11-17 15:30:00,18.3444,18.3669,18.2929,18.2961,619687.1634546018,13.1339,13.15,13.097,13.0993,619687.1635
2005-11-18 09:30:00,18.4216,18.4763,18.3348,18.3862,544479.3933663302,13.1892,13.2283,13.127,13.1638,544479.3934
2005-11-18 10:00:00,18.3991,18.4055,18.3283,18.3444,404008.68229236826,13.173,13.1776,13.1224,13.1339,404008.6823
2005-11-18 10:30:00,18.3508,18.3798,18.309,18.309,338434.9653972223,13.1385,13.1592,13.1085,13.1085,338434.9654
2005-11-18 11:00:00,18.309,18.3348,18.1835,18.1932,409602.6486625703,13.1085,13.127,13.0187,13.0256,409602.6487
2005-11-18 11:30:00,18.1932,18.1964,18.1224,18.1706,368580.2286144221,13.0256,13.0279,12.9749,13.0094,368580.2286
2005-11-18 12:00:00,18.1706,18.2543,18.1706,18.2543,168751.31883442766,13.0094,13.0694,13.0094,13.0694,168751.3188
2005-11-18 12:30:00,18.2543,18.2768,18.19,18.2093,255768.57348201468,13.0694,13.0855,13.0233,13.0372,255768.5735
2005-11-18 13:00:00,18.2093,18.2254,18.1964,18.1996,256700.90121038168,13.0372,13.0487,13.0279,13.0302,256700.9012
2005-11-18 13:30:00,18.1932,18.1964,18.1288,18.1385,300520.30444363086,13.0256,13.0279,12.9795,12.9865,300520.3044
2005-11-18 14:00:00,18.1385,18.2414,18.1192,18.161,320409.9626487936,12.9865,13.0601,12.9726,13.0026,320409.9626
2005-11-18 14:30:00,18.1546,18.2157,18.1546,18.2157,310154.3576367565,12.998,13.0417,12.998,13.0417,310154.3576
2005-11-18 15:00:00,18.2093,18.2994,18.206,18.2704,386605.2313628509,13.0372,13.1017,13.0348,13.0809,386605.2314
2005-11-18 15:30:00,18.2768,18.3412,18.2704,18.3315,414264.2873044053,13.0855,13.1316,13.0809,13.1246,414264.2873
2005-11-21 09:30:00,18.3412,18.4409,18.3412,18.3862,300831.0803530865,13.1316,13.203,13.1316,13.1638,300831.0804
2005-11-21 10:00:00,18.3862,18.4538,18.3476,18.4538,275347.45577772177,13.1638,13.2122,13.1362,13.2122,275347.4558
2005-11-21 10:30:00,18.4538,18.4956,18.4281,18.4828,232149.6043633839,13.2122,13.2421,13.1938,13.233,232149.6044
2005-11-21 11:00:00,18.4796,18.4989,18.4216,18.457,226244.8620837262,13.2307,13.2445,13.1892,13.2145,226244.8621
2005-11-21 11:30:00,18.457,18.5182,18.4538,18.457,261673.3157616724,13.2145,13.2583,13.2122,13.2145,261673.3158
2005-11-21 12:00:00,18.4538,18.4667,18.3895,18.4152,365161.69361040974,13.2122,13.2214,13.1662,13.1846,365161.6936
2005-11-21 12:30:00,18.4055,18.4184,18.3895,18.4184,138916.83152668356,13.1776,13.1869,13.1662,13.1869,138916.8315
2005-11-21 13:00:00,18.4023,18.4828,18.4023,18.4442,279387.54260064545,13.1753,13.233,13.1753,13.2053,279387.5426
2005-11-21 13:30:00,18.4442,18.4506,18.4088,18.4313,124621.13969172284,13.2053,13.2099,13.18,13.1961,124621.1397
2005-11-21 14:00:00,18.4345,18.4538,18.4088,18.4345,144510.79789688558,13.1984,13.2122,13.18,13.1984,144510.7979
2005-11-21 14:30:00,18.4474,18.457,18.4313,18.4474,139538.3833455949,13.2076,13.2145,13.1961,13.2076,139538.3833
2005-11-21 15:00:00,18.4442,18.486,18.4281,18.4409,230595.7248161056,13.2053,13.2353,13.1938,13.203,230595.7248
2005-11-21 15:30:00,18.4377,18.4667,18.4055,18.4055,362675.4863347644,13.2007,13.2214,13.1776,13.1776,362675.4863
2005-11-22 09:30:00,18.5825,18.5825,18.2768,18.3573,668168.2053296859,13.3044,13.3044,13.0855,13.1431,668168.2053
2005-11-22 10:00:00,18.3573,18.4088,18.2994,18.3798,296480.2176207072,13.1431,13.18,13.1017,13.1592,296480.2176
2005-11-22 10:30:00,18.3798,18.4216,18.3412,18.4216,456840.5868998318,13.1592,13.1892,13.1316,13.1892,456840.5869
2005-11-22 11:00:00,18.4345,18.4635,18.3122,18.338,290264.6994315938,13.1984,13.2192,13.1108,13.1293,290264.6994
2005-11-22 11:30:00,18.3219,18.3348,18.2929,18.2929,100380.61875418072,13.1178,13.127,13.097,13.097,100380.6188
2005-11-22 12:00:00,18.2929,18.3412,18.2865,18.3348,74586.2182693603,13.097,13.1316,13.0924,13.127,74586.2183
2005-11-22 12:30:00,18.3315,18.338,18.3026,18.3251,104420.7055771044,13.1246,13.1293,13.104,13.1201,104420.7056
2005-11-22 13:00:00,18.3154,18.3348,18.2961,18.3283,261051.76394276103,13.1131,13.127,13.0993,13.1224,261051.7639
2005-11-22 13:30:00,18.3283,18.3476,18.309,18.3187,99137.51511635806,13.1224,13.1362,13.1085,13.1155,99137.5151
2005-11-22 14:00:00,18.3219,18.4055,18.3219,18.3669,966513.0784071272,13.1178,13.1776,13.1178,13.15,966513.0784
2005-11-22 14:30:00,18.3669,18.4184,18.3476,18.3862,362364.71042530873,13.15,13.1869,13.1362,13.1638,362364.7104
2005-11-22 15:00:00,18.3927,18.4055,18.3508,18.3605,512469.4746923964,13.1685,13.1776,13.1385,13.1454,512469.4747
2005-11-22 15:30:00,18.3605,18.3798,18.3154,18.3348,498795.334676347,13.1454,13.1592,13.1131,13.127,498795.3347
2005-11-23 09:30:00,18.4474,18.4474,18.3669,18.4281,681220.793526824,13.2076,13.2076,13.15,13.1938,681220.7935
2005-11-23 10:00:00,18.4281,18.4281,18.2801,18.3412,346515.1390430697,13.1938,13.1938,13.0878,13.1316,346515.139
2005-11-23 10:30:00,18.3573,18.3573,18.2897,18.3058,176831.49248027502,13.1431,13.1431,13.0947,13.1062,176831.4925
2005-11-23 11:00:00,18.309,18.3895,18.2897,18.3895,169062.09474388332,13.1085,13.1662,13.0947,13.1662,169062.0947
2005-11-23 11:30:00,18.3959,18.3959,18.3122,18.3348,168440.542924972,13.1708,13.1708,13.1108,13.127,168440.5429
2005-11-23 12:00:00,18.3219,18.3315,18.3026,18.309,78937.08100173964,13.1178,13.1246,13.104,13.1085,78937.081
2005-11-23 12:30:00,18.309,18.3508,18.3058,18.3476,146686.22926307525,13.1085,13.1385,13.1062,13.1362,146686.2293
2005-11-23 13:00:00,18.3476,18.3734,18.3251,18.338,206044.4279691078,13.1362,13.1546,13.1201,13.1293,206044.428
2005-11-23 13:30:00,18.338,18.338,18.3154,18.3219,162225.02473585863,13.1293,13.1293,13.1131,13.1178,162225.0247
2005-11-23 14:00:00,18.3187,18.3348,18.2607,18.2672,109703.89603785076,13.1155,13.127,13.074,13.0786,109703.896
2005-11-23 14:30:00,18.264,18.2929,18.1932,18.206,164400.4561020483,13.0763,13.097,13.0256,13.0348,164400.4561
2005-11-23 15:00:00,18.1964,18.1964,18.0741,18.0999,362364.71042530873,13.0279,13.0279,12.9404,12.9588,362364.7104
2005-11-23 15:30:00,18.0999,18.1224,17.9711,18.0355,658223.3762271046,12.9588,12.9749,12.8666,12.9127,658223.3762
2005-11-25 09:30:00,18.0355,18.2286,18.0291,18.1803,233081.9320917509,12.9127,13.051,12.9081,13.0164,233081.9321
2005-11-25 10:00:00,18.1835,18.2125,18.1578,18.206,222515.5511702582,13.0187,13.0394,13.0003,13.0348,222515.5512
2005-11-25 10:30:00,18.2157,18.2254,18.1835,18.1867,123999.58787281148,13.0417,13.0487,13.0187,13.021,123999.5879
2005-11-25 11:00:00,18.1996,18.1996,18.1481,18.161,176209.94066136368,13.0302,13.0302,12.9933,13.0026,176209.9407
2005-11-25 11:30:00,18.1578,18.1803,18.1159,18.1449,206665.97978801915,13.0003,13.0164,12.9703,12.991,206665.9798
2005-11-25 12:00:00,18.1481,18.1867,18.1353,18.1803,251728.486659091,12.9933,13.021,12.9842,13.0164,251728.4867
2005-11-25 12:30:00,18.1739,18.1803,18.1642,18.1739,136741.40016049388,13.0118,13.0164,13.0049,13.0118,136741.4002
2005-11-25 13:00:00,18.1739,18.1739,18.1739,18.1739,8080.173645847365,13.0118,13.0118,13.0118,13.0118,8080.1736
2005-11-25 13:30:00,18.1739,18.1739,18.1739,18.1739,0.0,13.0118,13.0118,13.0118,13.0118,0.0
2005-11-25 14:00:00,18.1739,18.1739,18.1739,18.1739,0.0,13.0118,13.0118,13.0118,13.0118,0.0
2005-11-25 14:30:00,18.1739,18.1739,18.1739,18.1739,0.0,13.0118,13.0118,13.0118,13.0118,0.0
2005-11-25 15:00:00,18.1739,18.1739,18.1739,18.1739,0.0,13.0118,13.0118,13.0118,13.0118,0.0
2005-11-25 15:30:00,18.1739,18.1739,18.1739,18.1739,0.0,13.0118,13.0118,13.0118,13.0118,0.0
2005-11-28 09:30:00,18.3187,18.3412,18.1353,18.1353,385983.67954393954,13.1155,13.1316,12.9842,12.9842,385983.6795
2005-11-28 10:00:00,18.1353,18.19,18.1256,18.1353,242405.20937542096,12.9842,13.0233,12.9772,12.9842,242405.2094
2005-11-28 10:30:00,18.1353,18.1867,18.0838,18.1706,183357.78657884404,12.9842,13.021,12.9473,13.0094,183357.7866
2005-11-28 11:00:00,18.1706,18.1996,18.132,18.1385,223447.8788986252,13.0094,13.0302,12.9818,12.9865,223447.8789
2005-11-28 11:30:00,18.1288,18.1739,18.0806,18.1546,251417.71074963533,12.9795,13.0118,12.945,12.998,251417.7107
2005-11-28 12:00:00,18.1578,18.1739,18.1385,18.1417,171237.526110073,13.0003,13.0118,12.9865,12.9888,171237.5261
2005-11-28 12:30:00,18.1385,18.1385,17.9744,17.9808,209773.73888257585,12.9865,12.9865,12.869,12.8736,209773.7389
2005-11-28 13:00:00,17.9808,18.0226,17.9518,17.9872,299587.97671526385,12.8736,12.9035,12.8528,12.8781,299587.9767
2005-11-28 13:30:00,17.9808,17.9808,17.8971,17.9551,134565.9687943042,12.8736,12.8736,12.8136,12.8552,134565.9688
2005-11-28 14:00:00,17.9583,17.9711,17.8617,17.8843,109393.1201283951,12.8575,12.8666,12.7883,12.8045,109393.1201
2005-11-28 14:30:00,17.8843,17.8843,17.7877,17.836,252350.0384780024,12.8045,12.8045,12.7353,12.7699,252350.0385
2005-11-28 15:00:00,17.8296,17.8843,17.8135,17.8746,162225.02473585863,12.7653,12.8045,12.7538,12.7975,162225.0247
2005-11-28 15:30:00,17.8778,17.9937,17.8746,17.9615,426073.7718637207,12.7998,12.8828,12.7975,12.8597,426073.7719
2005-11-29 09:30:00,18.0838,18.1031,17.9422,18.0001,203247.4447840068,12.9473,12.9611,12.8459,12.8874,203247.4448
2005-11-29 10:00:00,18.0001,18.1063,17.9905,18.0612,507186.28423165,12.8874,12.9634,12.8805,12.9311,507186.2842
2005-11-29 10:30:00,18.058,18.058,18.0065,18.0259,183668.5624882997,12.9288,12.9288,12.892,12.9058,183668.5625
2005-11-29 11:00:00,18.0323,18.0709,18.0162,18.0709,179939.2515748317,12.9104,12.9381,12.8989,12.9381,179939.2516
2005-11-29 11:30:00,18.0677,18.1192,17.9872,18.0226,179939.2515748317,12.9358,12.9726,12.8781,12.9035,179939.2516
2005-11-29 12:00:00,18.0226,18.0387,17.9711,17.9872,210084.5147920315,12.9035,12.915,12.8666,12.8781,210084.5148
2005-11-29 12:30:00,17.9905,17.9905,17.9551,17.9776,173723.73338571834,12.8805,12.8805,12.8552,12.8713,173723.7334
2005-11-29 13:00:00,17.9776,18.0033,17.9486,17.9518,179628.47566537603,12.8713,12.8897,12.8505,12.8528,179628.4757
2005-11-29 13:30:00,17.9518,17.9551,17.8263,17.91,288400.0439748598,12.8528,12.8552,12.7629,12.8229,288400.044
2005-11-29 14:00:00,17.91,17.9518,17.8585,17.8682,167508.215196605,12.8229,12.8528,12.786,12.7929,167508.2152
2005-11-29 14:30:00,17.8714,17.8811,17.8457,17.8585,189262.52885850176,12.7952,12.8022,12.7768,12.786,189262.5289
2005-11-29 15:00:00,17.8617,17.8778,17.8392,17.8585,156320.28245620095,12.7883,12.7998,12.7722,12.786,156320.2825
2005-11-29 15:30:00,17.8617,17.8617,17.7942,17.836,238986.67437140865,12.7883,12.7883,12.74,12.7699,238986.6744
2005-11-30 09:30:00,17.6976,17.8939,17.6043,17.8617,543857.8415474189,12.6708,12.8113,12.604,12.7883,543857.8415
2005-11-30 10:00:00,17.8617,17.9132,17.8457,17.8778,277522.88714391144,12.7883,12.8252,12.7768,12.7998,277522.8871
2005-11-30 10:30:00,17.8682,17.9261,17.8585,17.9197,218475.4643473345,12.7929,12.8344,12.786,12.8298,218475.4643
2005-11-30 11:00:00,17.9132,18.0387,17.9004,18.0194,261362.5398522167,12.8252,12.915,12.816,12.9012,261362.5399
2005-11-30 11:30:00,18.0194,18.0419,17.9583,17.984,188640.9770395904,12.9012,12.9173,12.8575,12.8759,188640.977
2005-11-30 12:00:00,17.984,18.0419,17.9776,18.0419,65573.71689514592,12.8759,12.9173,12.8713,12.9173,65573.7169
2005-11-30 12:30:00,18.0419,18.1546,18.0387,18.1546,180250.02748428736,12.9173,12.998,12.915,12.998,180250.0275
2005-11-30 13:00:00,18.1546,18.1706,18.1224,18.1674,100380.61875418072,12.998,13.0094,12.9749,13.0072,100380.6188
2005-11-30 13:30:00,18.1771,18.1771,18.087,18.087,179939.2515748317,13.0141,13.0141,12.9496,12.9496,179939.2516
2005-11-30 14:00:00,18.1031,18.2318,18.1031,18.2093,203558.22069346247,12.9611,13.0533,12.9611,13.0372,203558.2207
2005-11-30 14:30:00,18.19,18.2093,18.1642,18.1996,188019.42522067908,13.0233,13.0372,13.0049,13.0302,188019.4252
2005-11-30 15:00:00,18.2028,18.2479,18.19,18.2093,183979.33839775532,13.0325,13.0648,13.0233,13.0372,183979.3384
2005-11-30 15:30:00,18.2093,18.2125,18.0966,18.1224,336570.3099404883,13.0372,13.0394,12.9565,12.9749,336570.3099
2005-12-01 09:30:00,18.3251,18.3895,18.2801,18.338,358946.1754212964,13.1201,13.1662,13.0878,13.1293,358946.1754
2005-12-01 10:00:00,18.3348,18.3766,18.3251,18.3541,319788.41082988225,13.127,13.1569,13.1201,13.1408,319788.4108
2005-12-01 10:30:00,18.3476,18.486,18.3476,18.4152,624038.0261869811,13.1362,13.2353,13.1362,13.1846,624038.0262
2005-12-01 11:00:00,18.4055,18.5343,18.383,18.5117,280941.4221479238,13.1776,13.2698,13.1615,13.2537,280941.4221
2005-12-01 11:30:00,18.5117,18.6179,18.5053,18.5632,296790.99353016284,13.2537,13.3297,13.2491,13.2905,296790.9935
2005-12-01 12:00:00,18.5697,18.5793,18.5503,18.5568,412088.8559382156,13.2952,13.3021,13.2813,13.286,412088.8559
2005-12-01 12:30:00,18.5568,18.605,18.5536,18.5954,236189.6911863076,13.286,13.3205,13.2837,13.3136,236189.6912
2005-12-01 13:00:00,18.6018,18.6823,18.5954,18.6694,492269.040577778,13.3182,13.3758,13.3136,13.3666,492269.0406
2005-12-01 13:30:00,18.6758,18.6919,18.589,18.6115,234014.2598201179,13.3712,13.3827,13.309,13.3251,234014.2598
2005-12-01 14:00:00,18.6147,18.6404,18.5536,18.5793,364850.9177009541,13.3274,13.3458,13.2837,13.3021,364850.9177
2005-12-01 14:30:00,18.5793,18.6501,18.5503,18.589,375106.5227129912,13.3021,13.3528,13.2813,13.309,375106.5227
2005-12-01 15:00:00,18.5922,18.6791,18.5922,18.6437,234635.81163902924,13.3113,13.3735,13.3113,13.3482,234635.8116
2005-12-01 15:30:00,18.6437,18.7466,18.6404,18.7305,495998.351491246,13.3482,13.4218,13.3458,13.4103,495998.3515
2005-12-02 09:30:00,18.8174,18.8174,18.6147,18.6244,380700.4890831932,13.4725,13.4725,13.3274,13.3344,380700.4891
2005-12-02 10:00:00,18.6179,18.7788,18.5922,18.7595,567476.8106660496,13.3297,13.4449,13.3113,13.4311,567476.8107
2005-12-02 10:30:00,18.7595,18.7595,18.605,18.6308,404008.68229236826,13.4311,13.4311,13.3205,13.3389,404008.6823
2005-12-02 11:00:00,18.6501,18.6726,18.5986,18.6469,340921.17267286766,13.3528,13.3689,13.3159,13.3505,340921.1727
2005-12-02 11:30:00,18.6469,18.6565,18.5986,18.634,204801.3243312852,13.3505,13.3573,13.3159,13.3412,204801.3243
2005-12-02 12:00:00,18.6308,18.7338,18.6276,18.7144,178696.14793700902,13.3389,13.4127,13.3366,13.3988,178696.1479
2005-12-02 12:30:00,18.7112,18.8078,18.7016,18.7305,203868.9966029181,13.3965,13.4657,13.3896,13.4103,203868.9966
2005-12-02 13:00:00,18.7305,18.7981,18.7112,18.7885,119337.94923097648,13.4103,13.4587,13.3965,13.4518,119337.9492
2005-12-02 13:30:00,18.7885,18.8753,18.7756,18.8625,184290.11430721107,13.4518,13.514,13.4426,13.5048,184290.1143
2005-12-02 14:00:00,18.8625,18.885,18.7531,18.7788,139538.3833455949,13.5048,13.5209,13.4265,13.4449,139538.3833
2005-12-02 14:30:00,18.7788,18.856,18.7595,18.8045,224380.2066269922,13.4449,13.5002,13.4311,13.4633,224380.2066
2005-12-02 15:00:00,18.8045,18.9333,18.8013,18.9204,329111.6881135523,13.4633,13.5555,13.461,13.5463,329111.6881
2005-12-02 15:30:00,18.9236,19.0169,18.8142,18.8239,564990.6033904043,13.5486,13.6154,13.4702,13.4772,564990.6034
2005-12-05 09:30:00,18.8721,18.8721,18.5986,18.7273,271928.9207737094,13.5117,13.5117,13.3159,13.408,271928.9208
2005-12-05 10:00:00,18.7273,18.7724,18.6469,18.7659,202315.1170556398,13.408,13.4403,13.3505,13.4357,202315.1171
2005-12-05 10:30:00,18.7659,19.0169,18.7627,18.8432,370755.6599806118,13.4357,13.6154,13.4334,13.491,370755.66
2005-12-05 11:00:00,18.8432,18.9397,18.8335,18.9268,117162.5178647868,13.491,13.5601,13.4841,13.5509,117162.5179
2005-12-05 11:30:00,18.93,18.93,18.885,18.8882,208841.4111542088,13.5532,13.5532,13.5209,13.5232,208841.4112
2005-12-05 12:00:00,18.8786,18.8914,18.8464,18.8786,218786.2402567902,13.5164,13.5255,13.4933,13.5164,218786.2403
2005-12-05 12:30:00,18.8882,18.9333,18.8818,18.9075,61533.63007222224,13.5232,13.5555,13.5186,13.537,61533.6301
2005-12-05 13:00:00,18.9139,18.9139,18.8206,18.8206,85463.37510030867,13.5416,13.5416,13.4748,13.4748,85463.3751
2005-12-05 13:30:00,18.8239,18.8496,18.7756,18.7949,223447.8788986252,13.4772,13.4956,13.4426,13.4564,223447.8789
2005-12-05 14:00:00,18.7949,18.8818,18.7852,18.8206,261051.76394276103,13.4564,13.5186,13.4495,13.4748,261051.7639
2005-12-05 14:30:00,18.8239,18.856,18.8239,18.8432,166575.88746823798,13.4772,13.5002,13.4772,13.491,166575.8875
2005-12-05 15:00:00,18.8432,18.885,18.8271,18.8367,243337.537103788,13.491,13.5209,13.4795,13.4864,243337.5371
2005-12-05 15:30:00,18.8271,18.885,18.8078,18.8786,229974.17299719423,13.4795,13.5209,13.4657,13.5164,229974.173
2005-12-06 09:30:00,19.0909,19.2261,19.0523,19.1521,487918.1778453986,13.6683,13.7651,13.6407,13.7122,487918.1778
2005-12-06 10:00:00,19.1553,19.3033,19.1456,19.2936,443787.9987026937,13.7145,13.8204,13.7075,13.8135,443787.9987
2005-12-06 10:30:00,19.3001,19.4288,19.2486,19.2776,815786.7623211282,13.8181,13.9103,13.7813,13.802,815786.7623
2005-12-06 11:00:00,19.2808,19.3001,19.21,19.2615,481702.6596562853,13.8043,13.8181,13.7536,13.7905,481702.6597
2005-12-06 11:30:00,19.2711,19.2743,19.21,19.2389,268510.3857696971,13.7974,13.7997,13.7536,13.7743,268510.3858
2005-12-06 12:00:00,19.2454,19.2936,19.2357,19.2808,282184.52578574646,13.779,13.8135,13.772,13.8043,282184.5258
2005-12-06 12:30:00,19.2808,19.2904,19.2422,19.2582,173412.95747626267,13.8043,13.8112,13.7767,13.7881,173412.9575
2005-12-06 13:00:00,19.2582,19.2647,19.1939,19.2582,263537.9712184064,13.7881,13.7928,13.7421,13.7881,263537.9712
2005-12-06 13:30:00,19.2486,19.255,19.2229,19.2454,110325.4478567621,13.7813,13.7858,13.7629,13.779,110325.4479
2005-12-06 14:00:00,19.2454,19.2454,19.2261,19.2293,173102.181566807,13.779,13.779,13.7651,13.7674,173102.1816
2005-12-06 14:30:00,19.2229,19.2389,19.1907,19.2068,458705.2423565658,13.7629,13.7743,13.7398,13.7513,458705.2424
2005-12-06 15:00:00,19.2068,19.2261,19.181,19.2229,314194.44445968024,13.7513,13.7651,13.7329,13.7629,314194.4445
2005-12-06 15:30:00,19.2261,19.2389,19.1971,19.2068,325693.15310953994,13.7651,13.7743,13.7444,13.7513,325693.1531
2005-12-07 09:30:00,19.3001,19.3419,18.988,19.0941,550694.9115554435,13.8181,13.8481,13.5947,13.6706,550694.9116
2005-12-07 10:00:00,19.0781,19.1328,19.0587,19.0748,278455.21487227845,13.6592,13.6983,13.6453,13.6568,278455.2149
2005-12-07 10:30:00,19.0813,19.1456,19.033,19.0523,169372.870653339,13.6615,13.7075,13.6269,13.6407,169372.8707
2005-12-07 11:00:00,19.0491,19.0491,18.9847,18.9944,206044.4279691078,13.6384,13.6384,13.5923,13.5993,206044.428
2005-12-07 11:30:00,18.9944,19.0298,18.9912,18.9944,194545.7193192481,13.5993,13.6246,13.597,13.5993,194545.7193
2005-12-07 12:00:00,18.9944,18.9976,18.9043,18.9719,201382.7893272728,13.5993,13.6015,13.5348,13.5831,201382.7893
2005-12-07 12:30:00,18.9687,18.9751,18.9333,18.9365,43819.40323324917,13.5809,13.5854,13.5555,13.5578,43819.4032
2005-12-07 13:00:00,18.9365,18.9622,18.93,18.9429,88571.13419486534,13.5578,13.5762,13.5532,13.5624,88571.1342
2005-12-07 13:30:00,18.9461,18.9461,18.9139,18.9365,123999.58787281148,13.5647,13.5647,13.5416,13.5578,123999.5879
2005-12-07 14:00:00,18.9365,18.9365,18.7531,18.7627,168129.76701551632,13.5578,13.5578,13.4265,13.4334,168129.767
2005-12-07 14:30:00,18.7466,18.8528,18.7338,18.7627,180250.02748428736,13.4218,13.4979,13.4127,13.4334,180250.0275
2005-12-07 15:00:00,18.7595,18.8721,18.7338,18.8625,242405.20937542096,13.4311,13.5117,13.4127,13.5048,242405.2094
2005-12-07 15:30:00,18.8625,18.9139,18.8367,18.8946,183047.0106693884,13.5048,13.5416,13.4864,13.5278,183047.0107
2005-12-08 09:30:00,18.9011,18.9043,18.7981,18.8946,224380.2066269922,13.5325,13.5348,13.4587,13.5278,224380.2066
2005-12-08 10:00:00,18.8946,18.9622,18.8206,18.8657,269131.9375886084,13.5278,13.5762,13.4748,13.5071,269131.9376
2005-12-08 10:30:00,18.8689,18.8786,18.7434,18.8592,364229.36588204274,13.5094,13.5164,13.4196,13.5025,364229.3659
2005-12-08 11:00:00,18.8786,18.9526,18.8399,18.9365,341542.724491779,13.5164,13.5693,13.4886,13.5578,341542.7245
2005-12-08 11:30:00,18.9397,18.9815,18.93,18.9815,182736.2347599327,13.5601,13.59,13.5532,13.59,182736.2348
2005-12-08 12:00:00,18.9719,19.0169,18.93,18.9333,144510.79789688558,13.5831,13.6154,13.5532,13.5555,144510.7979
2005-12-08 12:30:00,18.9268,18.93,18.8592,18.9204,102245.27421091474,13.5509,13.5532,13.5025,13.5463,102245.2742
2005-12-08 13:00:00,18.9397,18.9397,18.811,18.856,147307.78108198658,13.5601,13.5601,13.468,13.5002,147307.7811
2005-12-08 13:30:00,18.8399,18.8882,18.7788,18.885,165022.00792095964,13.4886,13.5232,13.4449,13.5209,165022.0079
2005-12-08 14:00:00,18.8818,18.885,18.8496,18.856,81734.06418684065,13.5186,13.5209,13.4956,13.5002,81734.0642
2005-12-08 14:30:00,18.8625,18.885,18.8174,18.856,291818.57897887216,13.5048,13.5209,13.4725,13.5002,291818.579
2005-12-08 15:00:00,18.856,18.885,18.856,18.8721,215056.92934332212,13.5002,13.5209,13.5002,13.5117,215056.9293
2005-12-08 15:30:00,18.8721,18.9011,18.856,18.8689,331597.8953891976,13.5117,13.5325,13.5002,13.5094,331597.8954
2005-12-09 09:30:00,18.9847,18.9847,18.9043,18.9075,147929.33290089792,13.5923,13.5923,13.5348,13.537,147929.3329
2005-12-09 10:00:00,18.8914,18.9075,18.7724,18.7724,126796.5710579125,13.5255,13.537,13.4403,13.4403,126796.5711
2005-12-09 10:30:00,18.7692,18.9783,18.7563,18.8399,274725.90395881044,13.438,13.5877,13.4288,13.4886,274725.904
2005-12-09 11:00:00,18.8432,18.9139,18.8399,18.9043,167508.215196605,13.491,13.5416,13.4886,13.5348,167508.2152
2005-12-09 11:30:00,18.9075,18.9461,18.8979,18.9011,115297.86240805278,13.537,13.5647,13.5302,13.5325,115297.8624
2005-12-09 12:00:00,18.9043,18.9397,18.8979,18.93,129593.55424301352,13.5348,13.5601,13.5302,13.5532,129593.5542
2005-12-09 12:30:00,18.93,18.9654,18.9268,18.959,86084.92691922,13.5532,13.5785,13.5509,13.5739,86084.9269
2005-12-09 13:00:00,18.959,18.9847,18.9429,18.9751,192681.0638625141,13.5739,13.5923,13.5624,13.5854,192681.0639
2005-12-09 13:30:00,18.9847,19.0813,18.9847,19.062,222204.77526080253,13.5923,13.6615,13.5923,13.6477,222204.7753
2005-12-09 14:00:00,19.0652,19.0941,19.0491,19.0652,160671.1451885803,13.6499,13.6706,13.6384,13.6499,160671.1452
2005-12-09 14:30:00,19.0652,19.0813,19.0362,19.0427,163778.90428313697,13.6499,13.6615,13.6292,13.6338,163778.9043
2005-12-09 15:00:00,19.0459,19.0652,19.0201,19.0587,185222.44203557807,13.6361,13.6499,13.6177,13.6453,185222.442
2005-12-09 15:30:00,19.0459,19.0652,19.0362,19.0652,100691.3946636364,13.6361,13.6499,13.6292,13.6499,100691.3947
2005-12-12 09:30:00,19.0813,19.0813,18.9268,19.0234,226555.63799318188,13.6615,13.6615,13.5509,13.62,226555.638
2005-12-12 10:00:00,19.0008,19.0137,18.8753,18.9493,186776.3215828564,13.6038,13.6131,13.514,13.567,186776.3216
2005-12-12 10:30:00,18.9622,18.9654,18.7917,18.9075,157563.38609402362,13.5762,13.5785,13.4541,13.537,157563.3861
2005-12-12 11:00:00,18.8979,18.9719,18.8979,18.9719,82977.16782466332,13.5302,13.5831,13.5302,13.5831,82977.1678
2005-12-12 11:30:00,18.9719,19.0105,18.8625,18.8721,95408.20420289005,13.5831,13.6108,13.5048,13.5117,95408.2042
2005-12-12 12:00:00,18.8689,18.8689,18.7788,18.7917,136119.84834158255,13.5094,13.5094,13.4449,13.4541,136119.8483
2005-12-12 12:30:00,18.7917,18.8206,18.7692,18.782,134255.19288484854,13.4541,13.4748,13.438,13.4472,134255.1929
2005-12-12 13:00:00,18.7852,18.7885,18.6951,18.7048,120581.05286879916,13.4495,13.4518,13.385,13.3919,120581.0529
2005-12-12 13:30:00,18.7048,18.7305,18.6726,18.7305,95097.42829343438,13.3919,13.4103,13.3689,13.4103,95097.4283
2005-12-12 14:00:00,18.7305,18.7627,18.6984,18.708,115919.41422696412,13.4103,13.4334,13.3873,13.3942,115919.4142
2005-12-12 14:30:00,18.7016,18.7692,18.7016,18.7659,235568.13936739624,13.3896,13.438,13.3896,13.4357,235568.1394
2005-12-12 15:00:00,18.7788,18.9429,18.7788,18.8979,180250.02748428736,13.4449,13.5624,13.4449,13.5302,180250.0275
2005-12-12 15:30:00,18.8882,18.93,18.8335,18.8914,234946.5875484849,13.5232,13.5532,13.4841,13.5255,234946.5875
2005-12-13 09:30:00,18.9043,19.0652,18.9043,19.062,317923.75537314825,13.5348,13.6499,13.5348,13.6477,317923.7554
2005-12-13 10:00:00,19.0587,19.1135,19.0427,19.1038,554424.2224689116,13.6453,13.6845,13.6338,13.6776,554424.2225
2005-12-13 10:30:00,19.1102,19.1328,19.0813,19.1263,316991.42764478124,13.6822,13.6983,13.6615,13.6937,316991.4276
2005-12-13 11:00:00,19.1328,19.2003,19.0941,19.181,281873.7498762908,13.6983,13.7467,13.6706,13.7329,281873.7499
2005-12-13 11:30:00,19.1778,19.2647,19.1682,19.2422,157563.38609402362,13.7306,13.7928,13.7237,13.7767,157563.3861
2005-12-13 12:00:00,19.2486,19.2486,19.1456,19.181,169062.09474388332,13.7813,13.7813,13.7075,13.7329,169062.0947
2005-12-13 12:30:00,19.1746,19.2711,19.1682,19.2582,87638.80646649834,13.7283,13.7974,13.7237,13.7881,87638.8065
2005-12-13 13:00:00,19.2615,19.403,19.2325,19.403,201072.0134178172,13.7905,13.8918,13.7697,13.8918,201072.0134
2005-12-13 13:30:00,19.3902,19.4095,19.358,19.3644,222515.5511702582,13.8826,13.8965,13.8596,13.8642,222515.5512
2005-12-13 14:00:00,19.3483,19.5318,19.3162,19.4964,212259.9461582212,13.8526,13.984,13.8297,13.9587,212259.9462
2005-12-13 14:30:00,19.5028,19.5478,19.461,19.5446,212570.72206767683,13.9633,13.9955,13.9333,13.9932,212570.7221
2005-12-13 15:00:00,19.5318,19.5414,19.4674,19.535,171237.526110073,13.984,13.9909,13.9379,13.9863,171237.5261
2005-12-13 15:30:00,19.5382,19.5768,19.5285,19.5478,588609.572509035,13.9886,14.0162,13.9817,13.9955,588609.5725
2005-12-14 09:30:00,19.58,19.7731,19.4835,19.7667,606013.0234385524,14.0185,14.1568,13.9494,14.1522,606013.0234
2005-12-14 10:00:00,19.7667,19.7763,19.5832,19.6701,1031154.467573906,14.1522,14.1591,14.0208,14.083,1031154.4676
2005-12-14 10:30:00,19.6605,19.7377,19.6251,19.6605,393131.5254614199,14.0762,14.1314,14.0508,14.0762,393131.5255
2005-12-14 11:00:00,19.6637,19.6701,19.5639,19.6347,166575.88746823798,14.0785,14.083,14.007,14.0577,166575.8875
2005-12-14 11:30:00,19.6315,19.6315,19.4996,19.4996,152901.7474521886,14.0554,14.0554,13.961,13.961,152901.7475
2005-12-14 12:00:00,19.4996,19.5768,19.4931,19.5607,255457.797572559,13.961,14.0162,13.9563,14.0047,255457.7976
2005-12-14 12:30:00,19.5639,19.5832,19.4578,19.4738,186465.54567340075,14.007,14.0208,13.931,13.9425,186465.5457
2005-12-14 13:00:00,19.4771,19.4867,19.4127,19.461,140781.48698341756,13.9449,13.9517,13.8987,13.9333,140781.487
2005-12-14 13:30:00,19.4578,19.5157,19.4513,19.4899,331908.6712986533,13.931,13.9725,13.9264,13.954,331908.6713
2005-12-14 14:00:00,19.4899,19.6283,19.4835,19.6186,280009.0944195568,13.954,14.0531,13.9494,14.0462,280009.0944
2005-12-14 14:30:00,19.6186,19.6605,19.5993,19.6573,465853.0882740461,14.0462,14.0762,14.0323,14.0739,465853.0883
2005-12-14 15:00:00,19.6573,19.6894,19.6412,19.6733,191437.96022469143,14.0739,14.0969,14.0623,14.0853,191437.9602
2005-12-14 15:30:00,19.6733,19.7473,19.6573,19.712,454354.3796241864,14.0853,14.1383,14.0739,14.113,454354.3796
2005-12-15 09:30:00,19.7667,19.7699,19.5704,19.6186,272239.6966831651,14.1522,14.1545,14.0117,14.0462,272239.6967
2005-12-15 10:00:00,19.6154,19.6573,19.6058,19.6251,265402.6266751404,14.0439,14.0739,14.037,14.0508,265402.6267
2005-12-15 10:30:00,19.6283,19.6476,19.6154,19.6315,111568.55149458475,14.0531,14.0669,14.0439,14.0554,111568.5515
2005-12-15 11:00:00,19.6315,19.6637,19.6283,19.6605,99137.51511635806,14.0554,14.0785,14.0531,14.0762,99137.5151
2005-12-15 11:30:00,19.6637,19.7409,19.6637,19.7409,67749.1482613356,14.0785,14.1337,14.0785,14.1337,67749.1483
2005-12-15 12:00:00,19.7441,19.8503,19.7184,19.8503,195478.0470476151,14.136,14.2121,14.1176,14.2121,195478.047
2005-12-15 12:30:00,19.8503,19.9436,19.8407,19.8568,430735.4105055557,14.2121,14.2788,14.2052,14.2167,430735.4105
2005-12-15 13:00:00,19.8728,19.8728,19.757,19.7924,299587.97671526385,14.2282,14.2282,14.1453,14.1706,299587.9767
2005-12-15 13:30:00,19.7892,19.8374,19.7892,19.8374,257322.453029293,14.1683,14.2028,14.1683,14.2028,257322.453
2005-12-15 14:00:00,19.8374,19.8535,19.757,19.7634,137984.50379831655,14.2028,14.2143,14.1453,14.1498,137984.5038
2005-12-15 14:30:00,19.7634,19.7731,19.6605,19.6669,148861.66062926492,14.1498,14.1568,14.0762,14.0807,148861.6606
2005-12-15 15:00:00,19.6701,19.6766,19.5768,19.5768,487296.62602648727,14.083,14.0877,14.0162,14.0162,487296.626
2005-12-15 15:30:00,19.5768,19.5897,19.3902,19.5543,965891.5265882158,14.0162,14.0255,13.8826,14.0001,965891.5266
2005-12-16 09:30:00,19.5478,19.6637,19.4513,19.4513,417993.5982178733,13.9955,14.0785,13.9264,13.9264,417993.5982
2005-12-16 10:00:00,19.4642,19.4642,19.2647,19.3033,264781.07485622907,13.9356,13.9356,13.7928,13.8204,264781.0749
2005-12-16 10:30:00,19.2904,19.3451,19.2743,19.3065,523346.6315233447,13.8112,13.8503,13.7997,13.8227,523346.6315
2005-12-16 11:00:00,19.3065,19.3934,19.3001,19.3934,243337.537103788,13.8227,13.8849,13.8181,13.8849,243337.5371
2005-12-16 11:30:00,19.3805,19.4095,19.3001,19.3065,292750.9067072392,13.8757,13.8965,13.8181,13.8227,292750.9067
2005-12-16 12:00:00,19.3065,19.3709,19.2936,19.3677,303317.28762873186,13.8227,13.8688,13.8135,13.8665,303317.2876
2005-12-16 12:30:00,19.358,19.3612,19.3162,19.3258,119959.5010498878,13.8596,13.8619,13.8297,13.8365,119959.501
2005-12-16 13:00:00,19.3226,19.3323,19.2904,19.2904,73964.66645044896,13.8342,13.8412,13.8112,13.8112,73964.6665
2005-12-16 13:30:00,19.2904,19.2936,19.1939,19.2164,205422.87615019648,13.8112,13.8135,13.7421,13.7582,205422.8762
2005-12-16 14:00:00,19.2132,19.2389,19.2132,19.2196,136741.40016049388,13.7559,13.7743,13.7559,13.7605,136741.4002
2005-12-16 14:30:00,19.2229,19.2293,19.1778,19.1875,169994.42247225033,13.7629,13.7674,13.7306,13.7375,169994.4225
2005-12-16 15:00:00,19.1842,19.1971,19.0813,19.1939,503767.74922763766,13.7351,13.7444,13.6615,13.7421,503767.7492
2005-12-16 15:30:00,19.1875,19.3065,19.1778,19.3065,1042342.40031431,13.7375,13.8227,13.7306,13.8227,1042342.4003
2005-12-19 09:30:00,19.387,19.387,19.21,19.21,407427.2172963806,13.8803,13.8803,13.7536,13.7536,407427.2173
2005-12-19 10:00:00,19.2068,19.3065,19.1939,19.2615,225623.31026481488,13.7513,13.8227,13.7421,13.7905,225623.3103
2005-12-19 10:30:00,19.2679,19.313,19.2615,19.3065,230284.9489066499,13.7951,13.8274,13.7905,13.8227,230284.9489
2005-12-19 11:00:00,19.3033,19.3644,19.2904,19.3387,175277.61293299668,13.8204,13.8642,13.8112,13.8458,175277.6129
2005-12-19 11:30:00,19.3387,19.3516,19.284,19.2904,108771.56830948376,13.8458,13.855,13.8066,13.8112,108771.5683
2005-12-19 12:00:00,19.2872,19.3677,19.2776,19.3677,128972.00242410216,13.8089,13.8665,13.802,13.8665,128972.0024
2005-12-19 12:30:00,19.3677,19.387,19.3483,19.3516,118716.39741206514,13.8665,13.8803,13.8526,13.855,118716.3974
2005-12-19 13:00:00,19.3451,19.3451,19.2229,19.2486,122445.70832553317,13.8503,13.8503,13.7629,13.7813,122445.7083
2005-12-19 13:30:00,19.2518,19.2743,19.0941,19.1521,145753.90153470825,13.7835,13.7997,13.6706,13.7122,145753.9015
2005-12-19 14:00:00,19.1488,19.2068,19.1328,19.1682,151969.4197238216,13.7098,13.7513,13.6983,13.7237,151969.4197
2005-12-19 14:30:00,19.1714,19.181,19.1456,19.181,107217.68876220542,13.726,13.7329,13.7075,13.7329,107217.6888
2005-12-19 15:00:00,19.1778,19.21,19.1199,19.1392,200139.68568945013,13.7306,13.7536,13.6891,13.7029,200139.6857
2005-12-19 15:30:00,19.1392,19.1392,19.0427,19.0652,479216.4523806399,13.7029,13.7029,13.6338,13.6499,479216.4524
2005-12-20 09:30:00,19.0974,19.1585,19.0877,19.136,127418.12287682384,13.673,13.7167,13.6661,13.7006,127418.1229
2005-12-20 10:00:00,19.1392,19.1392,18.9204,18.9687,225001.7584459036,13.7029,13.7029,13.5463,13.5809,225001.7584
2005-12-20 10:30:00,18.9526,19.0201,18.9107,18.9847,158184.93791293495,13.5693,13.6177,13.5393,13.5923,158184.9379
2005-12-20 11:00:00,18.9815,19.0684,18.9751,19.0652,179317.69975592036,13.59,13.6522,13.5854,13.6499,179317.6998
2005-12-20 11:30:00,19.0652,19.1456,19.0652,19.1135,101934.49830145908,13.6499,13.7075,13.6499,13.6845,101934.4983
2005-12-20 12:00:00,19.1263,19.3805,19.0909,19.3805,119648.72514043214,13.6937,13.8757,13.6683,13.8757,119648.7251
2005-12-20 12:30:00,19.3837,19.3837,19.2776,19.2872,122445.70832553317,13.878,13.878,13.802,13.8089,122445.7083
2005-12-20 13:00:00,19.2872,19.3033,19.284,19.3001,96651.30784071272,13.8089,13.8204,13.8066,13.8181,96651.3078
2005-12-20 13:30:00,19.3001,19.3065,19.1939,19.2035,75207.77008827163,13.8181,13.8227,13.7421,13.749,75207.7701
2005-12-20 14:00:00,19.2003,19.2035,19.1585,19.1714,149483.21244817626,13.7467,13.749,13.7167,13.726,149483.2124
2005-12-20 14:30:00,19.1682,19.2679,19.1553,19.2679,93854.32465561172,13.7237,13.7951,13.7145,13.7951,93854.3247
2005-12-20 15:00:00,19.2679,19.2679,19.2261,19.2454,178696.14793700902,13.7951,13.7951,13.7651,13.779,178696.1479
2005-12-20 15:30:00,19.2422,19.2969,19.2325,19.2357,257944.00484820435,13.7767,13.8158,13.7697,13.772,257944.0048
2005-12-21 09:30:00,19.387,19.4545,19.2808,19.3709,429492.306867733,13.8803,13.9287,13.8043,13.8688,429492.3069
2005-12-21 10:00:00,19.3709,19.3709,19.3194,19.3548,339988.84494450066,13.8688,13.8688,13.8319,13.8573,339988.8449
2005-12-21 10:30:00,19.3516,19.3773,19.3419,19.3612,315437.5480975029,13.855,13.8734,13.8481,13.8619,315437.5481
2005-12-21 11:00:00,19.3612,19.3709,19.3387,19.3548,295547.8898923402,13.8619,13.8688,13.8458,13.8573,295547.8899
2005-12-21 11:30:00,19.3548,19.4063,19.3516,19.3773,285603.0607897588,13.8573,13.8942,13.855,13.8734,285603.0608
2005-12-21 12:00:00,19.3741,19.3837,19.3483,19.3612,154766.4029089226,13.8711,13.878,13.8526,13.8619,154766.4029
2005-12-21 12:30:00,19.3612,19.4127,19.3612,19.3837,202315.1170556398,13.8619,13.8987,13.8619,13.878,202315.1171
2005-12-21 13:00:00,19.3805,19.387,19.3548,19.3612,293994.01034506183,13.8757,13.8803,13.8573,13.8619,293994.0103
2005-12-21 13:30:00,19.3612,19.3612,19.2969,19.3001,101312.94648254772,13.8619,13.8619,13.8158,13.8181,101312.9465
2005-12-21 14:00:00,19.2969,19.2969,19.2454,19.255,123378.03605390016,13.8158,13.8158,13.779,13.7858,123378.0361
2005-12-21 14:30:00,19.255,19.2615,19.2261,19.2357,121824.15650662182,13.7858,13.7905,13.7651,13.772,121824.1565
2005-12-21 15:00:00,19.2261,19.2582,19.2196,19.2486,129282.77833355784,13.7651,13.7881,13.7605,13.7813,129282.7783
2005-12-21 15:30:00,19.2357,19.3065,19.2293,19.3001,183668.5624882997,13.772,13.8227,13.7674,13.8181,183668.5625
2005-12-22 09:30:00,18.3444,19.535,18.3444,19.3065,248309.95165507865,13.1339,13.9863,13.1339,13.8227,248309.9517
2005-12-22 10:00:00,19.3065,19.3323,19.2293,19.2582,142956.91834960724,13.8227,13.8412,13.7674,13.7881,142956.9183
2005-12-22 10:30:00,19.2582,19.2808,19.2486,19.2743,107528.46467166107,13.7881,13.8043,13.7813,13.7997,107528.4647
2005-12-22 11:00:00,19.2808,19.3065,19.2711,19.3033,85774.15100976433,13.8043,13.8227,13.7974,13.8204,85774.151
2005-12-22 11:30:00,19.3065,19.3065,19.2582,19.2679,125553.46742008984,13.8227,13.8227,13.7881,13.7951,125553.4674
2005-12-22 12:00:00,19.2743,19.2776,19.2261,19.2486,186465.54567340075,13.7997,13.802,13.7651,13.7813,186465.5457
2005-12-22 12:30:00,19.2486,19.2582,19.2164,19.2582,57182.76733984289,13.7813,13.7881,13.7582,13.7881,57182.7673
2005-12-22 13:00:00,19.2615,19.2776,19.2518,19.2711,73032.33872208196,13.7905,13.802,13.7835,13.7974,73032.3387
2005-12-22 13:30:00,19.2711,19.2808,19.2582,19.2711,28280.607760465777,13.7974,13.8043,13.7881,13.7974,28280.6078
2005-12-22 14:00:00,19.2711,19.2743,19.2486,19.2743,50034.92142236253,13.7974,13.7997,13.7813,13.7997,50034.9214
2005-12-22 14:30:00,19.2743,19.2743,19.255,19.2711,50034.92142236253,13.7997,13.7997,13.7858,13.7974,50034.9214
2005-12-22 15:00:00,19.2679,19.2743,19.2615,19.2679,125553.46742008984,13.7951,13.7997,13.7905,13.7951,125553.4674
2005-12-22 15:30:00,19.2711,19.2904,19.2679,19.2743,105663.80921492708,13.7974,13.8112,13.7951,13.7997,105663.8092
2005-12-23 09:30:00,19.2872,19.2904,19.2389,19.2582,134565.9687943042,13.8089,13.8112,13.7743,13.7881,134565.9688
2005-12-23 10:00:00,19.255,19.255,19.1939,19.2422,170615.97429116166,13.7858,13.7858,13.7421,13.7767,170615.9743
2005-12-23 10:30:00,19.2389,19.2904,19.2196,19.2808,42887.07550488217,13.7743,13.8112,13.7605,13.8043,42887.0755
2005-12-23 11:00:00,19.2808,19.2904,19.2518,19.284,90746.56556105502,13.8043,13.8112,13.7835,13.8066,90746.5656
2005-12-23 11:30:00,19.2808,19.2904,19.2486,19.284,50967.249150729534,13.8043,13.8112,13.7813,13.8066,50967.2492
2005-12-23 12:00:00,19.284,19.2872,19.2615,19.2711,45994.83459943885,13.8066,13.8089,13.7905,13.7974,45994.8346
2005-12-23 12:30:00,19.2743,19.2969,19.2711,19.2936,35739.22958740181,13.7997,13.8158,13.7974,13.8135,35739.2296
2005-12-23 13:00:00,19.3001,19.3033,19.255,19.2679,46927.162327805854,13.8181,13.8204,13.7858,13.7951,46927.1623
2005-12-23 13:30:00,19.2679,19.2936,19.2582,19.2711,46927.162327805854,13.7951,13.8135,13.7881,13.7974,46927.1623
2005-12-23 14:00:00,19.2711,19.2904,19.2486,19.2904,52521.12869800787,13.7974,13.8112,13.7813,13.8112,52521.1287
2005-12-23 14:30:00,19.284,19.3065,19.2647,19.2647,118405.62150260949,13.8066,13.8227,13.7928,13.7928,118405.6215
2005-12-23 15:00:00,19.2711,19.3194,19.2679,19.284,97272.85965962404,13.7974,13.8319,13.7951,13.8066,97272.8597
2005-12-23 15:30:00,19.2808,19.3258,19.2808,19.3097,187708.64931122345,13.8043,13.8365,13.8043,13.825,187708.6493
2005-12-27 09:30:00,19.4545,19.4835,19.3548,19.3966,162846.57655476997,13.9287,13.9494,13.8573,13.8872,162846.5766
2005-12-27 10:00:00,19.403,19.4063,19.3323,19.3387,128661.2265146465,13.8918,13.8942,13.8412,13.8458,128661.2265
2005-12-27 10:30:00,19.3387,19.358,19.3226,19.3419,60912.07825331091,13.8458,13.8596,13.8342,13.8481,60912.0783
2005-12-27 11:00:00,19.3419,19.3644,19.3162,19.3162,55628.88779256455,13.8481,13.8642,13.8297,13.8297,55628.8878
2005-12-27 11:30:00,19.3194,19.3194,19.2293,19.2325,78315.52918282831,13.8319,13.8319,13.7674,13.7697,78315.5292
2005-12-27 12:00:00,19.2325,19.2325,19.1649,19.1682,103488.3778487374,13.7697,13.7697,13.7213,13.7237,103488.3778
2005-12-27 12:30:00,19.1617,19.1778,19.0974,19.1135,120270.27695934348,13.719,13.7306,13.673,13.6845,120270.277
2005-12-27 13:00:00,19.1135,19.1135,19.1006,19.1038,28902.159579377112,13.6845,13.6845,13.6753,13.6776,28902.1596
2005-12-27 13:30:00,19.107,19.2261,19.107,19.1682,162535.8006453143,13.6799,13.7651,13.6799,13.7237,162535.8006
2005-12-27 14:00:00,19.1714,19.2003,19.1521,19.2003,68681.47598970261,13.726,13.7467,13.7122,13.7467,68681.476
2005-12-27 14:30:00,19.1971,19.2422,19.1875,19.2357,68992.25189915828,13.7444,13.7767,13.7375,13.772,68992.2519
2005-12-27 15:00:00,19.2389,19.2518,19.2325,19.2518,68370.70008024694,13.7743,13.7835,13.7697,13.7835,68370.7001
2005-12-27 15:30:00,19.2615,19.3097,19.2615,19.2872,220340.11980406853,13.7905,13.825,13.7905,13.8089,220340.1198
2005-12-28 09:30:00,19.3709,19.4127,19.2743,19.3998,142335.3665306959,13.8688,13.8987,13.7997,13.8895,142335.3665
2005-12-28 10:00:00,19.387,19.3934,19.2776,19.2904,115297.86240805278,13.8803,13.8849,13.802,13.8112,115297.8624
2005-12-28 10:30:00,19.2936,19.2936,19.2164,19.2454,62465.95780058925,13.8135,13.8135,13.7582,13.779,62465.9578
2005-12-28 11:00:00,19.2454,19.2582,19.1392,19.2035,115919.41422696412,13.779,13.7881,13.7029,13.749,115919.4142
2005-12-28 11:30:00,19.2035,19.2229,19.1231,19.1295,79869.40873010665,13.749,13.7629,13.6914,13.696,79869.4087
2005-12-28 12:00:00,19.1328,19.1392,19.0652,19.0748,56250.439611475886,13.6983,13.7029,13.6499,13.6568,56250.4396
2005-12-28 12:30:00,19.0909,19.0974,19.062,19.0652,20821.985933529748,13.6683,13.673,13.6477,13.6499,20821.9859
2005-12-28 13:00:00,19.0684,19.0941,19.0266,19.0877,64641.38916677892,13.6522,13.6706,13.6223,13.6661,64641.3892
2005-12-28 13:30:00,19.0877,19.0974,19.062,19.0748,30456.03912665545,13.6661,13.673,13.6477,13.6568,30456.0391
2005-12-28 14:00:00,19.0555,19.0781,19.0362,19.0748,36050.00549685748,13.643,13.6592,13.6292,13.6568,36050.0055
2005-12-28 14:30:00,19.0781,19.1263,19.0781,19.1167,131147.43379029183,13.6592,13.6937,13.6592,13.6868,131147.4338
2005-12-28 15:00:00,19.1102,19.1585,19.1102,19.1553,50656.47324127387,13.6822,13.7167,13.6822,13.7145,50656.4732
2005-12-28 15:30:00,19.1488,19.1714,19.1167,19.1424,169683.64656279466,13.7098,13.726,13.6868,13.7052,169683.6466
2005-12-29 09:30:00,19.033,19.2261,19.033,19.1585,128039.67469573516,13.6269,13.7651,13.6269,13.7167,128039.6747
2005-12-29 10:00:00,19.1617,19.1649,19.0909,19.1263,76450.8737260943,13.719,13.7213,13.6683,13.6937,76450.8737
2005-12-29 10:30:00,19.1295,19.1649,19.0169,19.0555,177453.04429918635,13.696,13.7213,13.6154,13.643,177453.0443
2005-12-29 11:00:00,19.0555,19.136,19.0491,19.1231,77693.97736391697,13.643,13.7006,13.6384,13.6914,77693.9774
2005-12-29 11:30:00,19.1231,19.1971,19.0845,19.1971,84531.04737194166,13.6914,13.7444,13.6638,13.7444,84531.0474
2005-12-29 12:00:00,19.1939,19.2486,19.1875,19.2486,57493.54324929856,13.7421,13.7813,13.7375,13.7813,57493.5432
2005-12-29 12:30:00,19.2518,19.3258,19.2422,19.3194,74896.99417881596,13.7835,13.8365,13.7767,13.8319,74896.9942
2005-12-29 13:00:00,19.3194,19.3194,19.2229,19.2486,99759.0669352694,13.8319,13.8319,13.7629,13.7813,99759.0669
2005-12-29 13:30:00,19.2454,19.3033,19.2422,19.3001,38225.43686304715,13.779,13.8204,13.7767,13.8181,38225.4369
2005-12-29 14:00:00,19.3001,19.3065,19.2776,19.3001,64641.38916677892,13.8181,13.8227,13.802,13.8181,64641.3892
2005-12-29 14:30:00,19.3033,19.3065,19.2743,19.3001,58425.87097766556,13.8204,13.8227,13.7997,13.8181,58425.871
2005-12-29 15:00:00,19.3033,19.3097,19.255,19.2647,218164.68843787885,13.8204,13.825,13.7858,13.7928,218164.6884
2005-12-29 15:30:00,19.2582,19.3065,19.2518,19.2615,89503.46192323235,13.7881,13.8227,13.7835,13.7905,89503.4619
2005-12-30 09:30:00,19.2196,19.2647,19.0845,19.1102,96962.0837501684,13.7605,13.7928,13.6638,13.6822,96962.0838
2005-12-30 10:00:00,19.1102,19.1521,19.1006,19.1102,108460.79240002808,13.6822,13.7122,13.6753,13.6822,108460.7924
2005-12-30 10:30:00,19.107,19.1424,19.1006,19.1392,91057.34147051068,13.6799,13.7052,13.6753,13.7029,91057.3415
2005-12-30 11:00:00,19.1392,19.1456,19.1199,19.1328,54385.78415474188,13.7029,13.7075,13.6891,13.6983,54385.7842
2005-12-30 11:30:00,19.1424,19.1553,19.1167,19.1295,45062.50687107184,13.7052,13.7145,13.6868,13.696,45062.5069
2005-12-30 12:00:00,19.136,19.1585,19.1263,19.1585,28902.159579377112,13.7006,13.7167,13.6937,13.7167,28902.1596
2005-12-30 12:30:00,19.1585,19.1971,19.1585,19.1971,61533.63007222224,13.7167,13.7444,13.7167,13.7444,61533.6301
2005-12-30 13:00:00,19.1939,19.2003,19.1231,19.1231,80490.96054901798,13.7421,13.7467,13.6914,13.6914,80490.9605
2005-12-30 13:30:00,19.1199,19.1456,19.1135,19.1199,72410.78690317062,13.6891,13.7075,13.6845,13.6891,72410.7869
2005-12-30 14:00:00,19.1231,19.1714,19.1231,19.1649,55318.11188310888,13.6914,13.726,13.6914,13.7213,55318.1119
2005-12-30 14:30:00,19.1585,19.1682,19.1199,19.1424,78315.52918282831,13.7167,13.7237,13.6891,13.7052,78315.5292
2005-12-30 15:00:00,19.1424,19.1778,19.1199,19.136,122756.48423498882,13.7052,13.7306,13.6891,13.7006,122756.4842
2005-12-30 15:30:00,19.136,19.1585,19.0974,19.0974,155698.7306372896,13.7006,13.7167,13.673,13.673,155698.7306
2006-01-03 09:30:00,19.2743,19.5929,19.2743,19.535,459326.7941754771,13.7997,14.0278,13.7997,13.9863,459326.7942
2006-01-03 10:00:00,19.5382,19.6283,19.5157,19.5704,577732.4156780866,13.9886,14.0531,13.9725,14.0117,577732.4157
2006-01-03 10:30:00,19.5704,19.5704,19.3387,19.4513,232460.3802728396,14.0117,14.0117,13.8458,13.9264,232460.3803
2006-01-03 11:00:00,19.4578,19.4835,19.3773,19.4256,150415.54017654326,13.931,13.9494,13.8734,13.908,150415.5402
2006-01-03 11:30:00,19.4288,19.4996,19.403,19.4899,165643.55973987098,13.9103,13.961,13.8918,13.954,165643.5597
2006-01-03 12:00:00,19.4867,19.5382,19.4449,19.535,114676.31058914145,13.9517,13.9886,13.9218,13.9863,114676.3106
2006-01-03 12:30:00,19.5285,19.6186,19.5092,19.5865,257322.453029293,13.9817,14.0462,13.9678,14.0232,257322.453
2006-01-03 13:00:00,19.5897,19.5993,19.5639,19.5832,214746.1534338665,14.0255,14.0323,14.007,14.0208,214746.1534
2006-01-03 13:30:00,19.5832,19.654,19.58,19.5993,183979.33839775532,14.0208,14.0715,14.0185,14.0323,183979.3384
2006-01-03 14:00:00,19.5961,19.7377,19.5961,19.7184,470514.7269158812,14.0301,14.1314,14.0301,14.1176,470514.7269
2006-01-03 14:30:00,19.712,19.9243,19.6926,19.8632,579286.295225365,14.113,14.265,14.0991,14.2213,579286.2952
2006-01-03 15:00:00,19.8632,19.9308,19.8535,19.8793,600108.2811588946,14.2213,14.2697,14.2143,14.2328,600108.2812
2006-01-03 15:30:00,19.8761,19.9501,19.8181,19.9501,511226.3710545737,14.2305,14.2835,14.189,14.2835,511226.3711
2006-01-04 09:30:00,20.0916,20.2558,20.0498,20.185,477351.7969239059,14.3848,14.5024,14.3549,14.4517,477351.7969
2006-01-04 10:00:00,20.185,20.2718,20.1592,20.2107,695205.7094523291,14.4517,14.5138,14.4332,14.4701,695205.7095
2006-01-04 10:30:00,20.2107,20.2718,20.0949,20.1592,386916.00727230654,14.4701,14.5138,14.3872,14.4332,386916.0073
2006-01-04 11:00:00,20.1689,20.1721,20.1431,20.156,203247.4447840068,14.4402,14.4424,14.4217,14.4309,203247.4448
2006-01-04 11:30:00,20.156,20.1753,20.1463,20.1624,201693.5652367285,14.4309,14.4447,14.424,14.4355,201693.5652
2006-01-04 12:00:00,20.1657,20.1817,20.111,20.1367,442544.8950648711,14.4379,14.4493,14.3987,14.4171,442544.8951
2006-01-04 12:30:00,20.127,20.1946,20.1238,20.1753,427316.87550154334,14.4102,14.4586,14.4079,14.4447,427316.8755
2006-01-04 13:00:00,20.1753,20.1753,20.1206,20.1657,218475.4643473345,14.4447,14.4447,14.4056,14.4379,218475.4643
2006-01-04 13:30:00,20.1463,20.1592,20.0852,20.1303,210084.5147920315,14.424,14.4332,14.3802,14.4125,210084.5148
2006-01-04 14:00:00,20.1303,20.1399,20.0337,20.0691,308289.70218002255,14.4125,14.4194,14.3434,14.3687,308289.7022
2006-01-04 14:30:00,20.0788,20.0916,19.9919,19.9919,319166.8590109709,14.3756,14.3848,14.3134,14.3134,319166.859
2006-01-04 15:00:00,19.9919,20.111,19.9694,20.1077,279387.54260064545,14.3134,14.3987,14.2973,14.3963,279387.5426
2006-01-04 15:30:00,20.111,20.111,20.0627,20.0788,380078.93726428185,14.3987,14.3987,14.3641,14.3756,380078.9373
2006-01-05 09:30:00,20.0788,20.0788,19.9822,20.0048,263227.1953089508,14.3756,14.3756,14.3065,14.3227,263227.1953
2006-01-05 10:00:00,20.0176,20.1174,20.0112,20.0884,293372.4585261505,14.3318,14.4033,14.3272,14.3825,293372.4585
2006-01-05 10:30:00,20.0916,20.0916,19.9694,20.0048,148861.66062926492,14.3848,14.3848,14.2973,14.3227,148861.6606
2006-01-05 11:00:00,20.0016,20.0627,19.9951,20.0434,262294.86758058367,14.3204,14.3641,14.3157,14.3503,262294.8676
2006-01-05 11:30:00,20.0402,20.0434,19.9855,20.0305,139538.3833455949,14.348,14.3503,14.3088,14.3411,139538.3833
2006-01-05 12:00:00,20.0144,20.0466,20.008,20.0144,227177.1898120932,14.3295,14.3526,14.325,14.3295,227177.1898
2006-01-05 12:30:00,20.008,20.0144,19.9501,19.9726,102245.27421091474,14.325,14.3295,14.2835,14.2996,102245.2742
2006-01-05 13:00:00,19.9694,20.0112,19.9533,19.9694,66816.8205329686,14.2973,14.3272,14.2858,14.2973,66816.8205
2006-01-05 13:30:00,19.979,19.9822,19.8889,19.9115,278144.4389628228,14.3042,14.3065,14.2397,14.2559,278144.439
2006-01-05 14:00:00,19.905,19.9243,19.8535,19.8568,204490.54842182947,14.2512,14.265,14.2143,14.2167,204490.5484
2006-01-05 14:30:00,19.8568,19.8793,19.7248,19.7667,283738.4053330248,14.2167,14.2328,14.1222,14.1522,283738.4053
2006-01-05 15:00:00,19.7602,19.8439,19.7602,19.7924,128350.45060519084,14.1475,14.2075,14.1475,14.1706,128350.4506
2006-01-05 15:30:00,19.7956,19.7956,19.6412,19.7409,555978.1020161898,14.1729,14.1729,14.0623,14.1337,555978.102
2006-01-06 09:30:00,19.8246,19.9147,19.654,19.7055,513401.80242076336,14.1936,14.2582,14.0715,14.1084,513401.8024
2006-01-06 10:00:00,19.7087,19.7988,19.6733,19.7087,375728.0745319025,14.1107,14.1752,14.0853,14.1107,375728.0745
2006-01-06 10:30:00,19.7248,19.7377,19.6025,19.6219,351176.7776849047,14.1222,14.1314,14.0346,14.0485,351176.7777
2006-01-06 11:00:00,19.6154,19.6283,19.4803,19.4835,290264.6994315938,14.0439,14.0531,13.9471,13.9494,290264.6994
2006-01-06 11:30:00,19.4835,19.654,19.4803,19.654,220961.67162297983,13.9494,14.0715,13.9471,14.0715,220961.6716
2006-01-06 12:00:00,19.6605,19.7827,19.6605,19.7634,252350.0384780024,14.0762,14.1637,14.0762,14.1498,252350.0385
2006-01-06 12:30:00,19.7538,19.8535,19.7538,19.7667,179006.9238464647,14.143,14.2143,14.143,14.1522,179006.9238
2006-01-06 13:00:00,19.757,19.7667,19.7409,19.7506,116230.19013641978,14.1453,14.1522,14.1337,14.1407,116230.1901
2006-01-06 13:30:00,19.7506,19.8053,19.7441,19.7956,140781.48698341756,14.1407,14.1798,14.136,14.1729,140781.487
2006-01-06 14:00:00,19.7956,19.7956,19.728,19.7731,234946.5875484849,14.1729,14.1729,14.1245,14.1568,234946.5875
2006-01-06 14:30:00,19.7699,19.7795,19.7473,19.7473,132079.76151865887,14.1545,14.1614,14.1383,14.1383,132079.7615
2006-01-06 15:00:00,19.7473,19.7892,19.7473,19.7827,161292.69700749163,14.1383,14.1683,14.1383,14.1637,161292.697
2006-01-06 15:30:00,19.7763,19.786,19.7409,19.7731,203558.22069346247,14.1591,14.166,14.1337,14.1568,203558.2207
2006-01-09 09:30:00,19.7473,19.7473,19.3323,19.358,949420.4033870654,14.1383,14.1383,13.8412,13.8596,949420.4034
2006-01-09 10:00:00,19.3516,19.4931,19.3516,19.4867,514334.1301491304,13.855,13.9563,13.855,13.9517,514334.1301
2006-01-09 10:30:00,19.4835,19.5704,19.4384,19.4417,576800.0879497196,13.9494,14.0117,13.9171,13.9195,576800.0879
2006-01-09 11:00:00,19.4417,19.4417,19.313,19.3934,427006.0995920877,13.9195,13.9195,13.8274,13.8849,427006.0996
2006-01-09 11:30:00,19.3998,19.4352,19.3644,19.4127,287156.94033703714,13.8895,13.9149,13.8642,13.8987,287156.9403
2006-01-09 12:00:00,19.4127,19.4288,19.3741,19.3902,324139.2735622616,13.8987,13.9103,13.8711,13.8826,324139.2736
2006-01-09 12:30:00,19.3902,19.403,19.3644,19.3644,213813.8257054995,13.8826,13.8918,13.8642,13.8642,213813.8257
2006-01-09 13:00:00,19.3644,19.4899,19.3644,19.4899,299587.97671526385,13.8642,13.954,13.8642,13.954,299587.9767
2006-01-09 13:30:00,19.4931,19.5639,19.4931,19.5092,406805.6654774693,13.9563,14.007,13.9563,13.9678,406805.6655
2006-01-09 14:00:00,19.506,19.58,19.5028,19.5672,254525.469844192,13.9655,14.0185,13.9633,14.0094,254525.4698
2006-01-09 14:30:00,19.5672,19.6219,19.5672,19.5961,371687.9877089788,14.0094,14.0485,14.0094,14.0301,371687.9877
2006-01-09 15:00:00,19.5961,19.654,19.5961,19.609,294926.33807342884,14.0301,14.0715,14.0301,14.0393,294926.3381
2006-01-09 15:30:00,19.6122,19.6862,19.5993,19.6283,394063.8531897869,14.0416,14.0946,14.0323,14.0531,394063.8532
2006-01-10 09:30:00,19.4352,19.5478,19.3387,19.4513,367958.6767955108,13.9149,13.9955,13.8458,13.9264,367958.6768
2006-01-10 10:00:00,19.4384,19.6379,19.4352,19.6379,384429.7999966612,13.9171,14.06,13.9149,14.06,384429.8
2006-01-10 10:30:00,19.6347,19.6862,19.5672,19.6733,303317.28762873186,14.0577,14.0946,14.0094,14.0853,303317.2876
2006-01-10 11:00:00,19.6701,19.6766,19.5478,19.5478,126485.79514845683,14.083,14.0877,13.9955,13.9955,126485.7951
2006-01-10 11:30:00,19.5478,19.6219,19.535,19.6219,155698.7306372896,13.9955,14.0485,13.9863,14.0485,155698.7306
2006-01-10 12:00:00,19.6219,19.6379,19.6025,19.6379,107528.46467166107,14.0485,14.06,14.0346,14.06,107528.4647
2006-01-10 12:30:00,19.6347,19.6798,19.6251,19.6637,137362.95197940522,14.0577,14.09,14.0508,14.0785,137362.952
2006-01-10 13:00:00,19.6637,19.6766,19.6058,19.6283,174656.06111408534,14.0785,14.0877,14.037,14.0531,174656.0611
2006-01-10 13:30:00,19.6283,19.6926,19.6251,19.6926,141713.81471178457,14.0531,14.0991,14.0508,14.0991,141713.8147
2006-01-10 14:00:00,19.6926,19.6926,19.609,19.6122,116230.19013641978,14.0991,14.0991,14.0393,14.0416,116230.1901
2006-01-10 14:30:00,19.6058,19.6251,19.5768,19.5929,121513.38059716616,14.037,14.0508,14.0162,14.0278,121513.3806
2006-01-10 15:00:00,19.5929,19.6476,19.5736,19.6315,193924.1675003368,14.0278,14.0669,14.0139,14.0554,193924.1675
2006-01-10 15:30:00,19.6283,19.6379,19.5543,19.5929,462745.3291794895,14.0531,14.06,14.0001,14.0278,462745.3292
2006-01-11 09:30:00,20.3008,20.5872,20.156,20.5389,2158649.467079069,14.5346,14.7396,14.4309,14.7051,2158649.4671
2006-01-11 10:00:00,20.5389,20.6741,20.4713,20.4713,1546420.9254514035,14.7051,14.8019,14.6567,14.6567,1546420.9255
2006-01-11 10:30:00,20.4713,20.5325,20.2622,20.3201,820759.1768724188,14.6567,14.7005,14.507,14.5484,820759.1769
2006-01-11 11:00:00,20.3169,20.4617,20.3137,20.4166,421101.35731243,14.5461,14.6498,14.5438,14.6175,421101.3573
2006-01-11 11:30:00,20.4166,20.4327,20.3587,20.4263,240540.55391868696,14.6175,14.629,14.576,14.6244,240540.5539
2006-01-11 12:00:00,20.4166,20.6001,20.4166,20.526,915235.053346942,14.6175,14.7489,14.6175,14.6958,915235.0533
2006-01-11 12:30:00,20.5196,20.5807,20.4874,20.4906,498795.334676347,14.6912,14.735,14.6682,14.6705,498795.3347
2006-01-11 13:00:00,20.4971,20.5035,20.3298,20.3555,471757.8305537038,14.6751,14.6797,14.5554,14.5738,471757.8306
2006-01-11 13:30:00,20.3491,20.4295,20.2751,20.4166,514955.6819680417,14.5692,14.6267,14.5162,14.6175,514955.682
2006-01-11 14:00:00,20.4134,20.5454,20.3877,20.4327,585501.8134144783,14.6152,14.7097,14.5968,14.629,585501.8134
2006-01-11 14:30:00,20.4231,20.4939,20.3877,20.4295,256079.3493914704,14.6222,14.6728,14.5968,14.6267,256079.3494
2006-01-11 15:00:00,20.4295,20.4746,20.4166,20.4746,217543.13661896752,14.6267,14.659,14.6175,14.659,217543.1366
2006-01-11 15:30:00,20.4649,20.5421,20.4199,20.526,625281.1298248038,14.6521,14.7074,14.6199,14.6958,625281.1298
2006-01-12 09:30:00,20.6258,20.6515,20.3265,20.3684,513091.0265113077,14.7673,14.7857,14.553,14.583,513091.0265
2006-01-12 10:00:00,20.3555,20.3652,20.2879,20.3137,450935.8446201741,14.5738,14.5807,14.5254,14.5438,450935.8446
2006-01-12 10:30:00,20.3298,20.3587,20.2718,20.3265,230906.50072556123,14.5554,14.576,14.5138,14.553,230906.5007
2006-01-12 11:00:00,20.3265,20.3362,20.2043,20.2204,171859.07792898433,14.553,14.5599,14.4655,14.477,171859.0779
2006-01-12 11:30:00,20.23,20.2976,20.2075,20.2429,287156.94033703714,14.4839,14.5323,14.4678,14.4931,287156.9403
2006-01-12 12:00:00,20.2429,20.2847,20.2236,20.2654,232149.6043633839,14.4931,14.5231,14.4793,14.5092,232149.6044
2006-01-12 12:30:00,20.2654,20.3748,20.1785,20.1817,455597.4832620091,14.5092,14.5876,14.447,14.4493,455597.4833
2006-01-12 13:00:00,20.1817,20.2429,20.0273,20.2011,593892.7629697813,14.4493,14.4931,14.3388,14.4632,593892.763
2006-01-12 13:30:00,20.1946,20.2654,20.1303,20.1463,168440.542924972,14.4586,14.5092,14.4125,14.424,168440.5429
2006-01-12 14:00:00,20.1463,20.2043,20.111,20.156,189262.52885850176,14.424,14.4655,14.3987,14.4309,189262.5289
2006-01-12 14:30:00,20.1592,20.2654,20.156,20.2525,251106.9348401797,14.4332,14.5092,14.4309,14.5,251106.9348
2006-01-12 15:00:00,20.2461,20.3008,20.2171,20.2686,393442.3013708756,14.4954,14.5346,14.4747,14.5115,393442.3014
2006-01-12 15:30:00,20.2686,20.2879,20.2268,20.2332,305492.71899492154,14.5115,14.5254,14.4816,14.4862,305492.719
2006-01-13 09:30:00,20.2364,20.2558,20.1914,20.1914,306735.8226327442,14.4885,14.5024,14.4563,14.4563,306735.8226
2006-01-13 10:00:00,20.2107,20.2171,20.0627,20.0659,310154.3576367565,14.4701,14.4747,14.3641,14.3664,310154.3576
2006-01-13 10:30:00,20.0723,20.2075,20.0434,20.1882,257633.22893874868,14.371,14.4678,14.3503,14.454,257633.2289
2006-01-13 11:00:00,20.1785,20.2139,20.1624,20.1624,239608.22619031995,14.447,14.4724,14.4355,14.4355,239608.2262
2006-01-13 11:30:00,20.1657,20.2043,20.1657,20.1785,128661.2265146465,14.4379,14.4655,14.4379,14.447,128661.2265
2006-01-13 12:00:00,20.1785,20.1946,20.1013,20.1914,185222.44203557807,14.447,14.4586,14.3918,14.4563,185222.442
2006-01-13 12:30:00,20.1946,20.2075,20.1174,20.1335,177142.26838973069,14.4586,14.4678,14.4033,14.4148,177142.2684
2006-01-13 13:00:00,20.1303,20.1592,20.111,20.1303,50034.92142236253,14.4125,14.4332,14.3987,14.4125,50034.9214
2006-01-13 13:30:00,20.1335,20.1335,20.0756,20.1142,95097.42829343438,14.4148,14.4148,14.3734,14.401,95097.4283
2006-01-13 14:00:00,20.111,20.127,20.0852,20.0916,98515.96329744672,14.3987,14.4102,14.3802,14.3848,98515.9633
2006-01-13 14:30:00,20.0916,20.1174,20.0788,20.0949,164089.68019259264,14.3848,14.4033,14.3756,14.3872,164089.6802
2006-01-13 15:00:00,20.0949,20.2107,20.0949,20.1978,235878.9152768519,14.3872,14.4701,14.3872,14.4608,235878.9153
2006-01-13 15:30:00,20.1914,20.2107,20.1721,20.2011,135187.52061321554,14.4563,14.4701,14.4424,14.4632,135187.5206
2006-01-17 09:30:00,20.4649,20.4649,19.8793,19.9501,993861.358439226,14.6521,14.6521,14.2328,14.2835,993861.3584
2006-01-17 10:00:00,19.9533,19.9822,19.8535,19.8535,387537.5590912179,14.2858,14.3065,14.2143,14.2143,387537.5591
2006-01-17 10:30:00,19.8407,19.9694,19.8278,19.9694,297412.5453490742,14.2052,14.2973,14.1959,14.2973,297412.5453
2006-01-17 11:00:00,19.9694,20.0949,19.9662,20.0691,323206.9458338946,14.2973,14.3872,14.295,14.3687,323206.9458
2006-01-17 11:30:00,20.0691,20.127,20.0498,20.127,115608.63831750843,14.3687,14.4102,14.3549,14.4102,115608.6383
2006-01-17 12:00:00,20.1238,20.1463,20.082,20.0949,119337.94923097648,14.4079,14.424,14.3779,14.3872,119337.9492
2006-01-17 12:30:00,20.0916,20.1238,20.0595,20.1238,68059.92417079127,14.3848,14.4079,14.3618,14.4079,68059.9242
2006-01-17 13:00:00,20.1142,20.1174,20.0466,20.0788,147618.55699144225,14.401,14.4033,14.3526,14.3756,147618.557
2006-01-17 13:30:00,20.0788,20.111,20.0305,20.0852,100069.84284472506,14.3756,14.3987,14.3411,14.3802,100069.8428
2006-01-17 14:00:00,20.082,20.1367,20.0691,20.0788,70856.90735589228,14.3779,14.4171,14.3687,14.3756,70856.9074
2006-01-17 14:30:00,20.0788,20.1045,20.0305,20.0466,107839.24058111676,14.3756,14.394,14.3411,14.3526,107839.2406
2006-01-17 15:00:00,20.053,20.127,20.053,20.1013,154766.4029089226,14.3572,14.4102,14.3572,14.3918,154766.4029
2006-01-17 15:30:00,20.1045,20.1045,20.0434,20.082,206665.97978801915,14.394,14.394,14.3503,14.3779,206665.9798
2006-01-18 09:30:00,19.6283,19.7634,19.5125,19.6186,808638.9164036479,14.0531,14.1498,13.9702,14.0462,808638.9164
2006-01-18 10:00:00,19.6154,19.757,19.5961,19.7473,517131.11333423137,14.0439,14.1453,14.0301,14.1383,517131.1133
2006-01-18 10:30:00,19.7473,19.8053,19.683,19.7087,409913.424572026,14.1383,14.1798,14.0923,14.1107,409913.4246
2006-01-18 11:00:00,19.7055,19.7667,19.7055,19.757,362986.26224422007,14.1084,14.1522,14.1084,14.1453,362986.2622
2006-01-18 11:30:00,19.7602,19.7667,19.6605,19.6766,277212.1112344558,14.1475,14.1522,14.0762,14.0877,277212.1112
2006-01-18 12:00:00,19.6766,19.7087,19.5993,19.6315,222204.77526080253,14.0877,14.1107,14.0323,14.0554,222204.7753
2006-01-18 12:30:00,19.6379,19.6412,19.5768,19.5897,224380.2066269922,14.06,14.0623,14.0162,14.0255,224380.2066
2006-01-18 13:00:00,19.5897,19.6025,19.5446,19.5639,264159.52303731773,14.0255,14.0346,13.9932,14.007,264159.523
2006-01-18 13:30:00,19.5511,19.5607,19.5157,19.5189,170615.97429116166,13.9978,14.0047,13.9725,13.9748,170615.9743
2006-01-18 14:00:00,19.5221,19.6701,19.5189,19.6154,350244.4499565377,13.9771,14.083,13.9748,14.0439,350244.45
2006-01-18 14:30:00,19.6154,19.6637,19.5382,19.5607,224690.98253644787,14.0439,14.0785,13.9886,14.0047,224690.9825
2006-01-18 15:00:00,19.5607,19.6186,19.535,19.6025,231838.82845392823,14.0047,14.0462,13.9863,14.0346,231838.8285
2006-01-18 15:30:00,19.6058,19.7184,19.5929,19.6701,424209.11640698666,14.037,14.1176,14.0278,14.083,424209.1164
2006-01-19 09:30:00,19.9951,19.9983,19.8986,19.9404,626213.4575531707,14.3157,14.318,14.2466,14.2766,626213.4576
2006-01-19 10:00:00,19.9404,19.9983,19.9404,19.9629,238054.3466430416,14.2766,14.318,14.2766,14.2927,238054.3466
2006-01-19 10:30:00,19.9629,20.0209,19.9404,20.0144,489161.2814832213,14.2927,14.3342,14.2766,14.3295,489161.2815
2006-01-19 11:00:00,20.0144,20.1463,20.0144,20.1335,653250.9616758139,14.3295,14.424,14.3295,14.4148,653250.9617
2006-01-19 11:30:00,20.1367,20.2011,20.0949,20.2011,431046.18641501135,14.4171,14.4632,14.3872,14.4632,431046.1864
2006-01-19 12:00:00,20.2011,20.3298,20.1431,20.2751,633982.8552895625,14.4632,14.5554,14.4217,14.5162,633982.8553
2006-01-19 12:30:00,20.2815,20.2847,20.2075,20.259,143578.47016851857,14.5208,14.5231,14.4678,14.5047,143578.4702
2006-01-19 13:00:00,20.2558,20.2879,20.2397,20.2622,285603.0607897588,14.5024,14.5254,14.4908,14.507,285603.0608
2006-01-19 13:30:00,20.2622,20.2718,20.2332,20.2558,226244.8620837262,14.507,14.5138,14.4862,14.5024,226244.8621
2006-01-19 14:00:00,20.2397,20.2718,20.2397,20.2461,320409.9626487936,14.4908,14.5138,14.4908,14.4954,320409.9626
2006-01-19 14:30:00,20.2461,20.2461,20.1303,20.1817,264781.07485622907,14.4954,14.4954,14.4125,14.4493,264781.0749
2006-01-19 15:00:00,20.1882,20.1946,20.082,20.1528,243026.7611943323,14.454,14.4586,14.3779,14.4286,243026.7612
2006-01-19 15:30:00,20.1528,20.1882,20.1303,20.1817,360189.27905911906,14.4286,14.454,14.4125,14.4493,360189.2791
2006-01-20 09:30:00,20.9154,20.9315,20.6258,20.6451,1297178.646067958,14.9746,14.9861,14.7673,14.7811,1297178.6461
2006-01-20 10:00:00,20.6451,20.6451,20.3716,20.3941,1414341.1639327446,14.7811,14.7811,14.5853,14.6014,1414341.1639
2006-01-20 10:30:00,20.3845,20.5325,20.3812,20.4199,1173800.6100140575,14.5945,14.7005,14.5922,14.6199,1173800.61
2006-01-20 11:00:00,20.4231,20.4231,20.2718,20.3362,914302.7256185748,14.6222,14.6222,14.5138,14.5599,914302.7256
2006-01-20 11:30:00,20.3362,20.3845,20.2397,20.2654,660398.8075932943,14.5599,14.5945,14.4908,14.5092,660398.8076
2006-01-20 12:00:00,20.2654,20.3748,20.2654,20.2847,599797.505249439,14.5092,14.5876,14.5092,14.5231,599797.5052
2006-01-20 12:30:00,20.2847,20.3458,20.2718,20.3298,386916.00727230654,14.5231,14.5668,14.5138,14.5554,386916.0073
2006-01-20 13:00:00,20.3298,20.3394,20.2847,20.2944,483256.5392035636,14.5554,14.5622,14.5231,14.53,483256.5392
2006-01-20 13:30:00,20.2976,20.304,20.2397,20.2525,386916.00727230654,14.5323,14.5369,14.4908,14.5,386916.0073
2006-01-20 14:00:00,20.2493,20.2493,20.1753,20.185,237432.79482413028,14.4977,14.4977,14.4447,14.4517,237432.7948
2006-01-20 14:30:00,20.1978,20.2654,20.1914,20.2397,307978.9262705669,14.4608,14.5092,14.4563,14.4908,307978.9263
2006-01-20 15:00:00,20.2429,20.2815,20.2397,20.2429,305492.71899492154,14.4931,14.5208,14.4908,14.4931,305492.719
2006-01-20 15:30:00,20.2622,20.2686,20.1431,20.1817,641130.7012070429,14.507,14.5115,14.4217,14.4493,641130.7012
2006-01-23 09:30:00,20.3362,20.4134,20.3265,20.3587,511537.14696402935,14.5599,14.6152,14.553,14.576,511537.147
2006-01-23 10:00:00,20.3587,20.3619,20.1431,20.2525,296790.99353016284,14.576,14.5783,14.4217,14.5,296790.9935
2006-01-23 10:30:00,20.2525,20.3169,20.1978,20.2332,179006.9238464647,14.5,14.5461,14.4608,14.4862,179006.9238
2006-01-23 11:00:00,20.2332,20.2718,20.2075,20.2718,142646.14244015157,14.4862,14.5138,14.4678,14.5138,142646.1424
2006-01-23 11:30:00,20.2718,20.3362,20.2654,20.304,190505.63249632443,14.5138,14.5599,14.5092,14.5369,190505.6325
2006-01-23 12:00:00,20.304,20.3169,20.2397,20.2847,125864.2433295455,14.5369,14.5461,14.4908,14.5231,125864.2433
2006-01-23 12:30:00,20.2879,20.304,20.2493,20.2493,179939.2515748317,14.5254,14.5369,14.4977,14.4977,179939.2516
2006-01-23 13:00:00,20.2525,20.3105,20.2332,20.2976,169994.42247225033,14.5,14.5415,14.4862,14.5323,169994.4225
2006-01-23 13:30:00,20.2911,20.3169,20.2718,20.2944,153523.29927109994,14.5276,14.5461,14.5138,14.53,153523.2993
2006-01-23 14:00:00,20.3072,20.3652,20.2976,20.3362,324450.04947171727,14.5392,14.5807,14.5323,14.5599,324450.0495
2006-01-23 14:30:00,20.3426,20.3426,20.2751,20.304,579286.295225365,14.5645,14.5645,14.5162,14.5369,579286.2952
2006-01-23 15:00:00,20.3072,20.3265,20.304,20.3137,96651.30784071272,14.5392,14.553,14.5369,14.5438,96651.3078
2006-01-23 15:30:00,20.3137,20.3426,20.2879,20.2944,369512.5563427892,14.5438,14.5645,14.5254,14.53,369512.5563
2006-01-24 09:30:00,20.4906,20.5293,20.4199,20.4488,781912.1881904604,14.6705,14.6982,14.6199,14.6406,781912.1882
2006-01-24 10:00:00,20.4488,20.4713,20.378,20.4424,431667.7382339227,14.6406,14.6567,14.5899,14.636,431667.7382
2006-01-24 10:30:00,20.4392,20.4681,20.4295,20.4392,267267.2821318744,14.6337,14.6544,14.6267,14.6337,267267.2821
2006-01-24 11:00:00,20.4392,20.4778,20.4166,20.4778,715406.1435669474,14.6337,14.6613,14.6175,14.6613,715406.1436
2006-01-24 11:30:00,20.481,20.555,20.4585,20.5518,1371454.0884278624,14.6636,14.7166,14.6475,14.7143,1371454.0884
2006-01-24 12:00:00,20.5518,20.5775,20.5421,20.5647,237432.79482413028,14.7143,14.7327,14.7074,14.7235,237432.7948
2006-01-24 12:30:00,20.5647,20.658,20.5389,20.5647,219407.79207570152,14.7235,14.7903,14.7051,14.7235,219407.7921
2006-01-24 13:00:00,20.5743,20.5775,20.5132,20.5357,162846.57655476997,14.7304,14.7327,14.6867,14.7028,162846.5766
2006-01-24 13:30:00,20.5357,20.6741,20.5228,20.6612,371066.4358900675,14.7028,14.8019,14.6935,14.7926,371066.4359
2006-01-24 14:00:00,20.6676,20.7384,20.6322,20.7352,487296.62602648727,14.7972,14.8479,14.7719,14.8456,487296.626
2006-01-24 14:30:00,20.7352,20.7835,20.6934,20.6998,466785.41600241314,14.8456,14.8802,14.8157,14.8203,466785.416
2006-01-24 15:00:00,20.703,20.7674,20.6966,20.7674,264159.52303731773,14.8226,14.8687,14.818,14.8687,264159.523
2006-01-24 15:30:00,20.7674,20.7867,20.7481,20.7609,438504.8082419474,14.8687,14.8825,14.8548,14.864,438504.8082
2006-01-25 09:30:00,20.9637,21.0698,20.8671,20.9154,560639.7406580249,15.0092,15.0852,14.94,14.9746,560639.7407
2006-01-25 10:00:00,20.9122,20.9283,20.732,20.7513,465853.0882740461,14.9723,14.9839,14.8433,14.8571,465853.0883
2006-01-25 10:30:00,20.777,20.851,20.6837,20.8349,293994.01034506183,14.8755,14.9285,14.8087,14.917,293994.0103
2006-01-25 11:00:00,20.8349,20.909,20.8156,20.9025,116851.74195533112,14.917,14.97,14.9032,14.9654,116851.742
2006-01-25 11:30:00,20.9025,20.9315,20.8189,20.909,206976.7556974748,14.9654,14.9861,14.9055,14.97,206976.7557
2006-01-25 12:00:00,20.9057,20.9154,20.8736,20.8929,82666.39191520766,14.9677,14.9746,14.9447,14.9585,82666.3919
2006-01-25 12:30:00,20.9025,20.9154,20.8832,20.9057,80490.96054901798,14.9654,14.9746,14.9516,14.9677,80490.9605
2006-01-25 13:00:00,20.8961,20.925,20.8639,20.8961,177142.26838973069,14.9608,14.9815,14.9377,14.9608,177142.2684
2006-01-25 13:30:00,20.9057,20.9186,20.8929,20.8929,141713.81471178457,14.9677,14.9769,14.9585,14.9585,141713.8147
2006-01-25 14:00:00,20.8832,20.925,20.8671,20.9218,165022.00792095964,14.9516,14.9815,14.94,14.9792,165022.0079
2006-01-25 14:30:00,20.909,20.954,20.8961,20.8993,188951.7529490461,14.97,15.0023,14.9608,14.9631,188951.7529
2006-01-25 15:00:00,20.9025,20.9218,20.8382,20.8446,198585.8061421718,14.9654,14.9792,14.9193,14.9239,198585.8061
2006-01-25 15:30:00,20.8285,20.9154,20.8285,20.8832,237122.0189146746,14.9124,14.9746,14.9124,14.9516,237122.0189
2006-01-26 09:30:00,21.0023,21.2307,21.0023,21.2211,1330431.6683797142,15.0368,15.2004,15.0368,15.1935,1330431.6684
2006-01-26 10:00:00,21.2211,21.2693,21.1599,21.1792,944137.212926319,15.1935,15.228,15.1497,15.1635,944137.2129
2006-01-26 10:30:00,21.1792,21.2693,21.176,21.2533,711055.2808345681,15.1635,15.228,15.1612,15.2165,711055.2808
2006-01-26 11:00:00,21.2629,21.2758,21.2339,21.25,422966.012769164,15.2234,15.2327,15.2027,15.2142,422966.0128
2006-01-26 11:30:00,21.25,21.2854,21.2372,21.2629,943204.885197952,15.2142,15.2395,15.205,15.2234,943204.8852
2006-01-26 12:00:00,21.2629,21.2629,21.205,21.2597,436018.6009663021,15.2234,15.2234,15.182,15.2211,436018.601
2006-01-26 12:30:00,21.2533,21.279,21.2372,21.25,886332.8937675648,15.2165,15.2349,15.205,15.2142,886332.8938
2006-01-26 13:00:00,21.2597,21.2661,21.2339,21.25,828528.5746088106,15.2211,15.2257,15.2027,15.2142,828528.5746
2006-01-26 13:30:00,21.25,21.2693,21.2243,21.25,718824.6785709598,15.2142,15.228,15.1958,15.2142,718824.6786
2006-01-26 14:00:00,21.2533,21.2983,21.25,21.2565,671586.7403336983,15.2165,15.2488,15.2142,15.2188,671586.7403
2006-01-26 14:30:00,21.25,21.2693,21.2468,21.25,253903.91802528067,15.2142,15.228,15.2119,15.2142,253903.918
2006-01-26 15:00:00,21.25,21.3144,21.2372,21.2758,3223056.956964732,15.2142,15.2603,15.205,15.2327,3223056.957
2006-01-26 15:30:00,21.279,21.2887,21.205,21.2404,1064718.2657951182,15.2349,15.2419,15.182,15.2073,1064718.2658
2006-01-27 09:30:00,21.1728,21.2983,20.7996,21.2533,1483333.4158319028,15.1589,15.2488,14.8917,15.2165,1483333.4158
2006-01-27 10:00:00,21.2372,21.6072,21.1503,21.1503,1484265.74356027,15.205,15.4699,15.1428,15.1428,1484265.7436
2006-01-27 10:30:00,21.1085,21.1825,20.8478,20.9379,1272938.1251304157,15.1129,15.1659,14.9262,14.9907,1272938.1251
2006-01-27 11:00:00,20.9347,21.1406,20.9154,21.131,483567.31511301926,14.9884,15.1359,14.9746,15.129,483567.3151
2006-01-27 11:30:00,21.131,21.2597,21.0827,21.1213,435707.8250568464,15.129,15.2211,15.0944,15.122,435707.8251
2006-01-27 12:00:00,21.1213,21.1406,21.0827,21.1085,196410.3747759821,15.122,15.1359,15.0944,15.1129,196410.3748
2006-01-27 12:30:00,21.1085,21.1117,20.9154,20.9572,356770.7440551067,15.1129,15.1152,14.9746,15.0045,356770.7441
2006-01-27 13:00:00,20.9572,20.983,20.7867,20.8349,441612.56733650406,15.0045,15.023,14.8825,14.917,441612.5673
2006-01-27 13:30:00,20.8317,20.8317,20.4617,20.5389,817962.1936873179,14.9147,14.9147,14.6498,14.7051,817962.1937
2006-01-27 14:00:00,20.5421,20.7513,20.5132,20.6515,552559.5670121775,14.7074,14.8571,14.6867,14.7857,552559.567
2006-01-27 14:30:00,20.6419,20.8382,20.6387,20.8253,352419.88132272736,14.7788,14.9193,14.7765,14.9101,352419.8813
2006-01-27 15:00:00,20.8349,20.9154,20.8028,20.8189,994482.9102581372,14.917,14.9746,14.894,14.9055,994482.9103
2006-01-27 15:30:00,20.8189,20.9991,20.7867,20.9991,1512857.1272301914,14.9055,15.0345,14.8825,15.0345,1512857.1272
2006-01-30 09:30:00,20.9154,21.0409,20.8253,21.0119,628388.8889193605,14.9746,15.0645,14.9101,15.0437,628388.8889
2006-01-30 10:00:00,21.0087,21.0731,20.9991,21.057,784087.61955665,15.0414,15.0875,15.0345,15.076,784087.6196
2006-01-30 10:30:00,21.0538,21.0698,21.0344,21.0473,489782.8333021326,15.0737,15.0852,15.0598,15.0691,489782.8333
2006-01-30 11:00:00,21.0473,21.0666,21.0151,21.0248,326003.9290189956,15.0691,15.0829,15.046,15.0529,326003.929
2006-01-30 11:30:00,21.0248,21.1213,21.0216,21.0859,382565.1445399272,15.0529,15.122,15.0507,15.0967,382565.1445
2006-01-30 12:00:00,21.0795,21.1085,21.0634,21.102,460569.8978132998,15.0921,15.1129,15.0806,15.1082,460569.8978
2006-01-30 12:30:00,21.0956,21.131,21.0956,21.1245,287467.7162464928,15.1036,15.129,15.1036,15.1243,287467.7162
2006-01-30 13:00:00,21.131,21.1857,21.1245,21.1599,222204.77526080253,15.129,15.1681,15.1243,15.1497,222204.7753
2006-01-30 13:30:00,21.1632,21.2018,21.1599,21.1825,448449.6373445288,15.152,15.1797,15.1497,15.1659,448449.6373
2006-01-30 14:00:00,21.1792,21.1953,21.1245,21.1535,353041.4331416387,15.1635,15.175,15.1243,15.1451,353041.4331
2006-01-30 14:30:00,21.1535,21.1696,21.1117,21.1567,263848.74712786207,15.1451,15.1566,15.1152,15.1474,263848.7471
2006-01-30 15:00:00,21.1599,21.2018,21.1439,21.1825,694273.381723962,15.1497,15.1797,15.1382,15.1659,694273.3817
2006-01-30 15:30:00,21.1857,21.205,21.1567,21.1664,1157951.0386318185,15.1681,15.182,15.1474,15.1543,1157951.0386
2006-01-31 09:30:00,21.2372,21.25,21.1085,21.1117,822313.0564196972,15.205,15.2142,15.1129,15.1152,822313.0564
2006-01-31 10:00:00,21.1117,21.1696,21.0892,21.1664,448138.8614350731,15.1152,15.1566,15.0991,15.1543,448138.8614
2006-01-31 10:30:00,21.1696,21.1953,21.1599,21.1792,3619296.241520709,15.1566,15.175,15.1497,15.1635,3619296.2415
2006-01-31 11:00:00,21.1792,21.1857,21.1599,21.1696,206976.7556974748,15.1635,15.1681,15.1497,15.1566,206976.7557
2006-01-31 11:30:00,21.1696,21.1825,21.1599,21.1664,308911.2539989339,15.1566,15.1659,15.1497,15.1543,308911.254
2006-01-31 12:00:00,21.1664,21.2307,21.1664,21.1792,240229.7780092313,15.1543,15.2004,15.1543,15.1635,240229.778
2006-01-31 12:30:00,21.176,21.2211,21.1632,21.2114,153212.52336164427,15.1612,15.1935,15.152,15.1865,153212.5234
2006-01-31 13:00:00,21.2114,21.2372,21.1953,21.2179,288400.0439748598,15.1865,15.205,15.175,15.1912,288400.044
2006-01-31 13:30:00,21.2146,21.2146,21.176,21.205,135187.52061321554,15.1888,15.1888,15.1612,15.182,135187.5206
2006-01-31 14:00:00,21.2082,21.2339,21.131,21.1953,157563.38609402362,15.1843,15.2027,15.129,15.175,157563.3861
2006-01-31 14:30:00,21.176,21.2275,21.1471,21.2243,92300.44510833336,15.1612,15.1981,15.1405,15.1958,92300.4451
2006-01-31 15:00:00,21.2307,21.2436,21.1889,21.2339,1122211.8090444168,15.2004,15.2096,15.1704,15.2027,1122211.809
2006-01-31 15:30:00,21.2339,21.2468,21.2114,21.2275,266334.9544035074,15.2027,15.2119,15.1865,15.1981,266334.9544
2006-02-01 09:30:00,21.2372,21.3305,21.1889,21.2339,378214.28180754784,15.205,15.2718,15.1704,15.2027,378214.2818
2006-02-01 10:00:00,21.2179,21.2887,21.1632,21.2693,243959.0889226993,15.1912,15.2419,15.152,15.228,243959.0889
2006-02-01 10:30:00,21.2693,21.3208,21.2693,21.2919,242405.20937542096,15.228,15.2649,15.228,15.2442,242405.2094
2006-02-01 11:00:00,21.2951,21.3594,21.2919,21.3305,458394.4664471101,15.2465,15.2925,15.2442,15.2718,458394.4664
2006-02-01 11:30:00,21.324,21.324,21.2854,21.3015,1097038.9603785076,15.2672,15.2672,15.2395,15.2511,1097038.9604
2006-02-01 12:00:00,21.3015,21.3176,21.2629,21.308,172169.85383844,15.2511,15.2626,15.2234,15.2557,172169.8538
2006-02-01 12:30:00,21.308,21.3208,21.2822,21.2983,298655.64898689685,15.2557,15.2649,15.2372,15.2488,298655.649
2006-02-01 13:00:00,21.2983,21.324,21.2854,21.3208,505321.628774916,15.2488,15.2672,15.2395,15.2649,505321.6288
2006-02-01 13:30:00,21.3176,21.3208,21.2822,21.308,124931.9156011785,15.2626,15.2649,15.2372,15.2557,124931.9156
2006-02-01 14:00:00,21.308,21.3144,21.2372,21.2887,389402.2145479519,15.2557,15.2603,15.205,15.2419,389402.2145
2006-02-01 14:30:00,21.2758,21.3047,21.2726,21.2951,176520.71657081935,15.2327,15.2533,15.2304,15.2465,176520.7166
2006-02-01 15:00:00,21.2983,21.324,21.2693,21.2983,511226.3710545737,15.2488,15.2672,15.228,15.2488,511226.3711
2006-02-01 15:30:00,21.2951,21.3273,21.2758,21.324,465542.31236459047,15.2465,15.2695,15.2327,15.2672,465542.3124
2006-02-02 09:30:00,21.3208,21.324,21.2372,21.2983,254836.24575364767,15.2649,15.2672,15.205,15.2488,254836.2458
2006-02-02 10:00:00,21.2983,21.3434,21.2372,21.2629,252971.59029691367,15.2488,15.2811,15.205,15.2234,252971.5903
2006-02-02 10:30:00,21.25,21.2726,21.1632,21.1696,224380.2066269922,15.2142,15.2304,15.152,15.1566,224380.2066
2006-02-02 11:00:00,21.1696,21.1728,20.9958,21.0119,328490.1362946409,15.1566,15.1589,15.0322,15.0437,328490.1363
2006-02-02 11:30:00,21.0119,21.0119,20.9186,20.9604,302384.95990036486,15.0437,15.0437,14.9769,15.0068,302384.9599
2006-02-02 12:00:00,20.9637,21.0892,20.9637,21.0731,143267.6942590629,15.0092,15.0991,15.0092,15.0875,143267.6943
2006-02-02 12:30:00,21.0731,21.0795,21.028,21.0666,105663.80921492708,15.0875,15.0921,15.0552,15.0829,105663.8092
2006-02-02 13:00:00,21.0538,21.0666,21.0119,21.0216,167197.43928714932,15.0737,15.0829,15.0437,15.0507,167197.4393
2006-02-02 13:30:00,21.0119,21.0151,20.925,20.9926,172169.85383844,15.0437,15.046,14.9815,15.0299,172169.8538
2006-02-02 14:00:00,20.9926,20.9958,20.9186,20.925,222515.5511702582,15.0299,15.0322,14.9769,14.9815,222515.5512
2006-02-02 14:30:00,20.9283,20.9347,20.8349,20.8897,271307.3689547981,14.9839,14.9884,14.917,14.9562,271307.369
2006-02-02 15:00:00,20.8897,20.9894,20.8864,20.9733,276901.3353250001,14.9562,15.0276,14.9539,15.0161,276901.3353
2006-02-02 15:30:00,20.9733,20.9733,20.8832,20.9057,308911.2539989339,15.0161,15.0161,14.9516,14.9677,308911.254
2006-02-03 09:30:00,20.8349,20.8349,20.111,20.1367,916478.1569847646,14.917,14.917,14.3987,14.4171,916478.157
2006-02-03 10:00:00,20.1367,20.3008,19.9533,20.2847,1016547.9998294896,14.4171,14.5346,14.2858,14.5231,1016547.9998
2006-02-03 10:30:00,20.2944,20.3652,20.2558,20.3652,596378.9702454266,14.53,14.5807,14.5024,14.5807,596378.9702
2006-02-03 11:00:00,20.3587,20.4295,20.3587,20.4038,315748.3240069586,14.576,14.6267,14.576,14.6083,315748.324
2006-02-03 11:30:00,20.4038,20.5614,20.4038,20.4874,395928.5086465209,14.6083,14.7212,14.6083,14.6682,395928.5086
2006-02-03 12:00:00,20.4649,20.5775,20.4649,20.5711,286846.1644275815,14.6521,14.7327,14.6521,14.7281,286846.1644
2006-02-03 12:30:00,20.5711,20.5904,20.5486,20.5647,225312.5343553592,14.7281,14.7419,14.712,14.7235,225312.5344
2006-02-03 13:00:00,20.5679,20.6837,20.555,20.658,215989.2570716892,14.7258,14.8087,14.7166,14.7903,215989.2571
2006-02-03 13:30:00,20.6515,20.6741,20.5679,20.5936,232460.3802728396,14.7857,14.8019,14.7258,14.7442,232460.3803
2006-02-03 14:00:00,20.5968,20.6226,20.5325,20.555,253903.91802528067,14.7465,14.765,14.7005,14.7166,253903.918
2006-02-03 14:30:00,20.555,20.6226,20.555,20.5936,186465.54567340075,14.7166,14.765,14.7166,14.7442,186465.5457
2006-02-03 15:00:00,20.5904,20.7352,20.5904,20.6741,319477.6349204266,14.7419,14.8456,14.7419,14.8019,319477.6349
2006-02-03 15:30:00,20.6741,20.6773,20.5582,20.5743,495998.351491246,14.8019,14.8042,14.7189,14.7304,495998.3515
2006-02-06 09:30:00,20.7352,21.1085,20.7223,21.0023,704528.9867359991,14.8456,15.1129,14.8364,15.0368,704528.9867
2006-02-06 10:00:00,21.0248,21.0344,20.7159,20.7288,432910.84187174536,15.0529,15.0598,14.8318,14.841,432910.8419
2006-02-06 10:30:00,20.7191,20.9765,20.6773,20.9669,285603.0607897588,14.8341,15.0184,14.8042,15.0115,285603.0608
2006-02-06 11:00:00,20.9669,21.0216,20.9669,20.9862,239297.4502808643,15.0115,15.0507,15.0115,15.0253,239297.4503
2006-02-06 11:30:00,20.9894,21.0441,20.9862,20.9958,420479.80549351865,15.0276,15.0668,15.0253,15.0322,420479.8055
2006-02-06 12:00:00,20.9991,21.0634,20.9669,20.9669,154766.4029089226,15.0345,15.0806,15.0115,15.0115,154766.4029
2006-02-06 12:30:00,20.9701,21.0023,20.9604,20.9958,69613.80371806961,15.0138,15.0368,15.0068,15.0322,69613.8037
2006-02-06 13:00:00,20.9958,21.0184,20.9476,20.9701,114987.08649859711,15.0322,15.0484,14.9977,15.0138,114987.0865
2006-02-06 13:30:00,20.9701,20.9991,20.9218,20.954,145753.90153470825,15.0138,15.0345,14.9792,15.0023,145753.9015
2006-02-06 14:00:00,20.9572,20.9604,20.7867,20.9604,159117.26564130196,15.0045,15.0068,14.8825,15.0068,159117.2656
2006-02-06 14:30:00,20.9604,21.0312,20.954,21.0119,224380.2066269922,15.0068,15.0575,15.0023,15.0437,224380.2066
2006-02-06 15:00:00,21.0119,21.0602,20.9894,21.0377,292440.1307977835,15.0437,15.0783,15.0276,15.0622,292440.1308
2006-02-06 15:30:00,21.0473,21.0473,20.9733,21.0216,397793.1641032549,15.0691,15.0691,15.0161,15.0507,397793.1641
2006-02-07 09:30:00,20.851,20.8929,20.7127,20.8864,351487.5535943604,14.9285,14.9585,14.8295,14.9539,351487.5536
2006-02-07 10:00:00,20.8864,20.9572,20.8253,20.8703,454354.3796241864,14.9539,15.0045,14.9101,14.9423,454354.3796
2006-02-07 10:30:00,20.8703,20.8993,20.8189,20.8671,310154.3576367565,14.9423,14.9631,14.9055,14.94,310154.3576
2006-02-07 11:00:00,20.8543,20.8703,20.7867,20.8349,197964.25432326045,14.9309,14.9423,14.8825,14.917,197964.2543
2006-02-07 11:30:00,20.8349,20.8478,20.7609,20.7835,198896.58205162745,14.917,14.9262,14.864,14.8802,198896.5821
2006-02-07 12:00:00,20.7931,20.7931,20.7223,20.7384,150104.7642670876,14.8871,14.8871,14.8364,14.8479,150104.7643
2006-02-07 12:30:00,20.7384,20.7963,20.7352,20.7802,201072.0134178172,14.8479,14.8893,14.8456,14.8778,201072.0134
2006-02-07 13:00:00,20.7931,20.7931,20.6773,20.6934,278144.4389628228,14.8871,14.8871,14.8042,14.8157,278144.439
2006-02-07 13:30:00,20.6934,20.7255,20.6548,20.6548,252971.59029691367,14.8157,14.8387,14.788,14.788,252971.5903
2006-02-07 14:00:00,20.658,20.658,20.5228,20.5711,305492.71899492154,14.7903,14.7903,14.6935,14.7281,305492.719
2006-02-07 14:30:00,20.5711,20.5775,20.3072,20.3684,445341.87824997207,14.7281,14.7327,14.5392,14.583,445341.8782
2006-02-07 15:00:00,20.3684,20.4166,20.3169,20.3523,371687.9877089788,14.583,14.6175,14.5461,14.5715,371687.9877
2006-02-07 15:30:00,20.3555,20.4199,20.3362,20.3748,426073.7718637207,14.5738,14.6199,14.5599,14.5876,426073.7719
2006-02-08 09:30:00,20.4327,20.4617,20.1914,20.1914,422655.2368597083,14.629,14.6498,14.4563,14.4563,422655.2369
2006-02-08 10:00:00,20.1914,20.2171,20.0466,20.1399,438504.8082419474,14.4563,14.4747,14.3526,14.4194,438504.8082
2006-02-08 10:30:00,20.1592,20.1592,19.8471,19.9018,666925.1016918633,14.4332,14.4332,14.2098,14.2489,666925.1017
2006-02-08 11:00:00,19.8889,20.008,19.8632,19.9694,372620.3154373458,14.2397,14.325,14.2213,14.2973,372620.3154
2006-02-08 11:30:00,19.9694,20.0112,19.9179,19.9308,271618.14486425376,14.2973,14.3272,14.2604,14.2697,271618.1449
2006-02-08 12:00:00,19.934,20.0756,19.934,20.0048,217543.13661896752,14.272,14.3734,14.272,14.3227,217543.1366
2006-02-08 12:30:00,19.9983,20.1335,19.9887,20.1013,188019.42522067908,14.318,14.4148,14.3111,14.3918,188019.4252
2006-02-08 13:00:00,20.0916,20.1303,20.0659,20.1142,343718.15585796867,14.3848,14.4125,14.3664,14.401,343718.1559
2006-02-08 13:30:00,20.127,20.127,19.9726,19.9855,238675.8984619529,14.4102,14.4102,14.2996,14.3088,238675.8985
2006-02-08 14:00:00,19.9855,20.0466,19.9822,20.0112,311397.4612745792,14.3088,14.3526,14.3065,14.3272,311397.4613
2006-02-08 14:30:00,20.0112,20.0305,19.9501,19.9629,308600.4780894782,14.3272,14.3411,14.2835,14.2927,308600.4781
2006-02-08 15:00:00,19.9629,20.0852,19.9308,20.0498,608499.2307141977,14.2927,14.3802,14.2697,14.3549,608499.2307
2006-02-08 15:30:00,20.053,20.0723,19.9887,20.0048,651386.3062190799,14.3572,14.371,14.3111,14.3227,651386.3062
2006-02-09 09:30:00,20.2654,20.2944,20.0916,20.1142,692408.726267228,14.5092,14.53,14.3848,14.401,692408.7263
2006-02-09 10:00:00,20.111,20.1399,20.0016,20.1142,557842.7574729238,14.3987,14.4194,14.3204,14.401,557842.7575
2006-02-09 10:30:00,20.1142,20.2525,20.0949,20.2525,250174.60711181263,14.401,14.5,14.3872,14.5,250174.6071
2006-02-09 11:00:00,20.2525,20.3684,20.2525,20.3523,261984.09167112803,14.5,14.583,14.5,14.5715,261984.0917
2006-02-09 11:30:00,20.3587,20.3587,20.2493,20.2493,293994.01034506183,14.576,14.576,14.4977,14.4977,293994.0103
2006-02-09 12:00:00,20.2397,20.2976,20.1657,20.1753,275969.0075966331,14.4908,14.5323,14.4379,14.4447,275969.0076
2006-02-09 12:30:00,20.185,20.185,20.1303,20.1496,123378.03605390016,14.4517,14.4517,14.4125,14.4263,123378.0361
2006-02-09 13:00:00,20.1431,20.2011,20.1431,20.156,174966.837023541,14.4217,14.4632,14.4217,14.4309,174966.837
2006-02-09 13:30:00,20.1592,20.2075,20.1592,20.1914,77693.97736391697,14.4332,14.4678,14.4332,14.4563,77693.9774
2006-02-09 14:00:00,20.185,20.1914,20.1174,20.1238,218164.68843787885,14.4517,14.4563,14.4033,14.4079,218164.6884
2006-02-09 14:30:00,20.1238,20.1335,20.0723,20.0852,241472.881647054,14.4079,14.4148,14.371,14.3802,241472.8816
2006-02-09 15:00:00,20.082,20.082,19.9436,19.9436,337813.413578311,14.3779,14.3779,14.2788,14.2788,337813.4136
2006-02-09 15:30:00,19.9468,19.9758,19.9082,19.9468,463056.1050889451,14.2811,14.3019,14.2535,14.2811,463056.1051
2006-02-10 09:30:00,19.979,19.9822,19.4931,19.6412,1206742.8564163584,14.3042,14.3065,13.9563,14.0623,1206742.8564
2006-02-10 10:00:00,19.6347,19.6508,19.3323,19.3323,1071244.5598936873,14.0577,14.0692,13.8412,13.8412,1071244.5599
2006-02-10 10:30:00,19.3323,19.4063,18.8528,19.0781,2230438.7021633284,13.8412,13.8942,13.4979,13.6592,2230438.7022
2006-02-10 11:00:00,19.0748,19.2582,19.0748,19.2261,1312406.6656312854,13.6568,13.7881,13.6568,13.7651,1312406.6656
2006-02-10 11:30:00,19.2261,19.3483,19.2003,19.329,809260.4682225592,13.7651,13.8526,13.7467,13.8388,809260.4682
2006-02-10 12:00:00,19.3162,19.3226,18.9783,19.0137,1198973.4586799666,13.8297,13.8342,13.5877,13.6131,1198973.4587
2006-02-10 12:30:00,19.0105,19.0941,19.0073,19.062,955325.1456667233,13.6108,13.6706,13.6085,13.6477,955325.1457
2006-02-10 13:00:00,19.0491,19.0909,18.9912,19.0266,555045.7742878229,13.6384,13.6683,13.597,13.6223,555045.7743
2006-02-10 13:30:00,19.0234,19.0394,18.7692,18.9139,1054151.8848736256,13.62,13.6315,13.438,13.5416,1054151.8849
2006-02-10 14:00:00,18.9139,19.0652,18.9107,18.9944,662885.0148689396,13.5416,13.6499,13.5393,13.5993,662885.0149
2006-02-10 14:30:00,18.9944,19.0748,18.9719,19.004,1165409.6604587545,13.5993,13.6568,13.5831,13.6061,1165409.6605
2006-02-10 15:00:00,19.004,19.0555,19.0008,19.0105,695205.7094523291,13.6061,13.643,13.6038,13.6108,695205.7095
2006-02-10 15:30:00,19.0105,19.062,18.93,19.0298,1346902.7915808647,13.6108,13.6477,13.5532,13.6246,1346902.7916
2006-02-13 09:30:00,18.7917,18.9847,18.3444,18.5182,1729157.160211336,13.4541,13.5923,13.1339,13.2583,1729157.1602
2006-02-13 10:00:00,18.5182,18.6533,18.5021,18.6276,808638.9164036479,13.2583,13.355,13.2468,13.3366,808638.9164
2006-02-13 10:30:00,18.6179,18.6404,18.4763,18.634,835987.1964357466,13.3297,13.3458,13.2283,13.3412,835987.1964
2006-02-13 11:00:00,18.6308,18.6951,18.5825,18.6083,615336.3007222224,13.3389,13.385,13.3044,13.3228,615336.3007
2006-02-13 11:30:00,18.605,18.6501,18.5922,18.6308,499106.1105858026,13.3205,13.3528,13.3113,13.3389,499106.1106
2006-02-13 12:00:00,18.6211,18.6597,18.5825,18.6501,251417.71074963533,13.332,13.3596,13.3044,13.3528,251417.7107
2006-02-13 12:30:00,18.6501,18.6565,18.5857,18.6469,314194.44445968024,13.3528,13.3573,13.3066,13.3505,314194.4445
2006-02-13 13:00:00,18.6469,18.6984,18.5664,18.5857,420169.029584063,13.3505,13.3873,13.2928,13.3066,420169.0296
2006-02-13 13:30:00,18.6018,18.6308,18.5568,18.5697,364229.36588204274,13.3182,13.3389,13.286,13.2952,364229.3659
2006-02-13 14:00:00,18.5568,18.589,18.3862,18.3927,615647.076631678,13.286,13.309,13.1638,13.1685,615647.0766
2006-02-13 14:30:00,18.4055,18.4602,18.3412,18.3669,486364.29829812027,13.1776,13.2168,13.1316,13.15,486364.2983
2006-02-13 15:00:00,18.3669,18.4216,18.2479,18.2801,1029911.3639360834,13.15,13.1892,13.0648,13.0878,1029911.3639
2006-02-13 15:30:00,18.2865,18.3251,18.2125,18.2125,1169449.7472816785,13.0924,13.1201,13.0394,13.0394,1169449.7473
2006-02-14 09:30:00,18.2479,18.5793,18.0194,18.5632,2470357.704263104,13.0648,13.3021,12.9012,13.2905,2470357.7043
2006-02-14 10:00:00,18.5568,18.6533,18.5085,18.5922,1476496.3458238782,13.286,13.355,13.2514,13.3113,1476496.3458
2006-02-14 10:30:00,18.5954,18.7949,18.5954,18.7949,1136818.276788833,13.3136,13.4564,13.3136,13.4564,1136818.2768
2006-02-14 11:00:00,18.8078,18.959,18.7563,18.9172,1213269.1505149277,13.4657,13.5739,13.4288,13.544,1213269.1505
2006-02-14 11:30:00,18.9172,18.9204,18.8239,18.8303,751145.3731543493,13.544,13.5463,13.4772,13.4818,751145.3732
2006-02-14 12:00:00,18.8271,18.8303,18.7305,18.811,774764.34227298,13.4795,13.4818,13.4103,13.468,774764.3423
2006-02-14 12:30:00,18.8206,18.8367,18.7466,18.7885,453422.0518958194,13.4748,13.4864,13.4218,13.4518,453422.0519
2006-02-14 13:00:00,18.7852,18.8689,18.737,18.8657,417993.5982178733,13.4495,13.5094,13.415,13.5071,417993.5982
2006-02-14 13:30:00,18.8657,18.8753,18.8239,18.8496,319788.41082988225,13.5071,13.514,13.4772,13.4956,319788.4108
2006-02-14 14:00:00,18.8464,18.885,18.8078,18.8657,555978.1020161898,13.4933,13.5209,13.4657,13.5071,555978.102
2006-02-14 14:30:00,18.8657,18.9107,18.8206,18.8464,520549.6483382437,13.5071,13.5393,13.4748,13.4933,520549.6483
2006-02-14 15:00:00,18.8464,18.8721,18.8013,18.8206,840648.8350775816,13.4933,13.5117,13.461,13.4748,840648.8351
2006-02-14 15:30:00,18.8206,18.8592,18.7852,18.8399,868929.4428380474,13.4748,13.5025,13.4495,13.4886,868929.4428
2006-02-15 09:30:00,19.136,19.1553,18.9397,19.0234,816408.3141400395,13.7006,13.7145,13.5601,13.62,816408.3141
2006-02-15 10:00:00,19.0298,19.2743,18.9622,19.1939,910262.6387956511,13.6246,13.7997,13.5762,13.7421,910262.6388
2006-02-15 10:30:00,19.1939,19.2325,19.1746,19.1939,793100.1209308645,13.7421,13.7697,13.7283,13.7421,793100.1209
2006-02-15 11:00:00,19.2035,19.2068,19.1102,19.136,837541.0759830249,13.749,13.7513,13.6822,13.7006,837541.076
2006-02-15 11:30:00,19.1456,19.1617,19.0813,19.1263,528629.8219840911,13.7075,13.719,13.6615,13.6937,528629.822
2006-02-15 12:00:00,19.1424,19.1456,19.0909,19.1167,169683.64656279466,13.7052,13.7075,13.6683,13.6868,169683.6466
2006-02-15 12:30:00,19.1135,19.1135,18.9204,19.033,393753.0772803312,13.6845,13.6845,13.5463,13.6269,393753.0773
2006-02-15 13:00:00,19.0427,19.1682,19.033,19.1392,402454.8027450899,13.6338,13.7237,13.6269,13.7029,402454.8027
2006-02-15 13:30:00,19.1392,19.1521,19.0909,19.1263,421722.9091313413,13.7029,13.7122,13.6683,13.6937,421722.9091
2006-02-15 14:00:00,19.1263,19.1553,19.0909,19.1392,203247.4447840068,13.6937,13.7145,13.6683,13.7029,203247.4448
2006-02-15 14:30:00,19.1424,19.1553,19.1135,19.1231,291507.8030694165,13.7052,13.7145,13.6845,13.6914,291507.8031
2006-02-15 15:00:00,19.1328,19.136,19.0941,19.1231,431667.7382339227,13.6983,13.7006,13.6706,13.6914,431667.7382
2006-02-15 15:30:00,19.1263,19.1617,19.0845,19.1167,669411.3089675086,13.6937,13.719,13.6638,13.6868,669411.309
2006-02-16 09:30:00,19.3226,19.3677,19.2261,19.2582,1302151.0606192483,13.8342,13.8665,13.7651,13.7881,1302151.0606
2006-02-16 10:00:00,19.2647,19.3033,19.2357,19.2486,665681.9980540406,13.7928,13.8204,13.772,13.7813,665681.9981
2006-02-16 10:30:00,19.2486,19.2808,19.21,19.2518,384119.02408720553,13.7813,13.8043,13.7536,13.7835,384119.0241
2006-02-16 11:00:00,19.2486,19.2904,19.2486,19.2776,313572.8926407689,13.7813,13.8112,13.7813,13.802,313572.8926
2006-02-16 11:30:00,19.2872,19.3065,19.255,19.3033,598243.6257021606,13.8089,13.8227,13.7858,13.8204,598243.6257
2006-02-16 12:00:00,19.3033,19.3677,19.2904,19.3419,330044.0158419193,13.8204,13.8665,13.8112,13.8481,330044.0158
2006-02-16 12:30:00,19.3419,19.3709,19.3387,19.3644,130836.65788083618,13.8481,13.8688,13.8458,13.8642,130836.6579
2006-02-16 13:00:00,19.3612,19.3612,19.2872,19.3065,433221.617781201,13.8619,13.8619,13.8089,13.8227,433221.6178
2006-02-16 13:30:00,19.3065,19.3226,19.2711,19.3033,397171.6122843436,13.8227,13.8342,13.7974,13.8204,397171.6123
2006-02-16 14:00:00,19.3033,19.3065,19.284,19.2969,134255.19288484854,13.8204,13.8227,13.8066,13.8158,134255.1929
2006-02-16 14:30:00,19.3033,19.329,19.2904,19.3162,587677.2447806679,13.8204,13.8388,13.8112,13.8297,587677.2448
2006-02-16 15:00:00,19.3194,19.3837,19.3194,19.3355,184290.11430721107,13.8319,13.878,13.8319,13.8435,184290.1143
2006-02-16 15:30:00,19.3355,19.3483,19.3065,19.3162,530183.7015313695,13.8435,13.8526,13.8227,13.8297,530183.7015
2006-02-17 09:30:00,19.4256,19.4578,19.3387,19.3451,539196.2029055838,13.908,13.931,13.8458,13.8503,539196.2029
2006-02-17 10:00:00,19.3451,19.4578,19.3387,19.4513,287467.7162464928,13.8503,13.931,13.8458,13.9264,287467.7162
2006-02-17 10:30:00,19.4513,19.4803,19.3902,19.4545,417372.046398962,13.9264,13.9471,13.8826,13.9287,417372.0464
2006-02-17 11:00:00,19.4578,19.4674,19.4063,19.432,185843.9938544894,13.931,13.9379,13.8942,13.9126,185843.9939
2006-02-17 11:30:00,19.432,19.461,19.4256,19.4384,155077.17881837828,13.9126,13.9333,13.908,13.9171,155077.1788
2006-02-17 12:00:00,19.4481,19.5478,19.4384,19.5028,393753.0772803312,13.9241,13.9955,13.9171,13.9633,393753.0773
2006-02-17 12:30:00,19.5092,19.5092,19.461,19.4835,95718.98011234571,13.9678,13.9678,13.9333,13.9494,95718.9801
2006-02-17 13:00:00,19.4899,19.5189,19.4803,19.5028,146686.22926307525,13.954,13.9748,13.9471,13.9633,146686.2293
2006-02-17 13:30:00,19.4996,19.5125,19.4738,19.5125,191127.18431523576,13.961,13.9702,13.9425,13.9702,191127.1843
2006-02-17 14:00:00,19.5125,19.5221,19.4835,19.4867,155077.17881837828,13.9702,13.9771,13.9494,13.9517,155077.1788
2006-02-17 14:30:00,19.4899,19.5929,19.4803,19.5704,311086.6853651236,13.954,14.0278,13.9471,14.0117,311086.6854
2006-02-17 15:00:00,19.5575,19.5865,19.5028,19.5125,286224.61260867014,14.0024,14.0232,13.9633,13.9702,286224.6126
2006-02-17 15:30:00,19.5125,19.5414,19.4771,19.5318,455597.4832620091,13.9702,13.9909,13.9449,13.984,455597.4833
2006-02-21 09:30:00,19.5639,19.7216,19.5639,19.6347,857119.958278732,14.007,14.1199,14.007,14.0577,857119.9583
2006-02-21 10:00:00,19.6315,19.6508,19.5607,19.5639,370134.1081617005,14.0554,14.0692,14.0047,14.007,370134.1082
2006-02-21 10:30:00,19.5639,19.6926,19.5639,19.6573,482945.7632941079,14.007,14.0991,14.007,14.0739,482945.7633
2006-02-21 11:00:00,19.6605,19.6766,19.5993,19.6573,449381.96507289575,14.0762,14.0877,14.0323,14.0739,449381.9651
2006-02-21 11:30:00,19.6476,19.7087,19.6476,19.6637,626213.4575531707,14.0669,14.1107,14.0669,14.0785,626213.4576
2006-02-21 12:00:00,19.6701,19.6894,19.6476,19.6669,186465.54567340075,14.083,14.0969,14.0669,14.0807,186465.5457
2006-02-21 12:30:00,19.6669,19.6926,19.6669,19.683,193613.3915908811,14.0807,14.0991,14.0807,14.0923,193613.3916
2006-02-21 13:00:00,19.6798,19.6926,19.6766,19.683,185533.2179450337,14.09,14.0991,14.0877,14.0923,185533.2179
2006-02-21 13:30:00,19.6798,19.7538,19.6733,19.7377,290886.2512505052,14.09,14.143,14.0853,14.1314,290886.2513
2006-02-21 14:00:00,19.7409,19.7731,19.6766,19.7248,314194.44445968024,14.1337,14.1568,14.0877,14.1222,314194.4445
2006-02-21 14:30:00,19.7248,19.757,19.6959,19.7506,263227.1953089508,14.1222,14.1453,14.1015,14.1407,263227.1953
2006-02-21 15:00:00,19.7538,19.7795,19.7248,19.7795,298655.64898689685,14.143,14.1614,14.1222,14.1614,298655.649
2006-02-21 15:30:00,19.7763,19.7795,19.6605,19.6605,516820.3374247757,14.1591,14.1614,14.0762,14.0762,516820.3374
2006-02-22 09:30:00,19.9179,19.9179,19.757,19.8278,730944.9390397308,14.2604,14.2604,14.1453,14.1959,730944.939
2006-02-22 10:00:00,19.8374,19.9018,19.8149,19.8696,331908.6712986533,14.2028,14.2489,14.1867,14.2259,331908.6713
2006-02-22 10:30:00,19.8696,19.9308,19.8503,19.9018,606013.0234385524,14.2259,14.2697,14.2121,14.2489,606013.0234
2006-02-22 11:00:00,19.9018,19.979,19.8986,19.9662,807706.5886752808,14.2489,14.3042,14.2466,14.295,807706.5887
2006-02-22 11:30:00,19.9694,20.0981,19.9501,20.0723,608188.454804742,14.2973,14.3895,14.2835,14.371,608188.4548
2006-02-22 12:00:00,20.0691,20.0756,20.0305,20.0305,434775.49732847937,14.3687,14.3734,14.3411,14.3411,434775.4973
2006-02-22 12:30:00,20.0305,20.0402,19.9983,20.0112,160360.36927912463,14.3411,14.348,14.318,14.3272,160360.3693
2006-02-22 13:00:00,20.0144,20.0434,20.0016,20.0434,339056.51721613365,14.3295,14.3503,14.3204,14.3503,339056.5172
2006-02-22 13:30:00,20.0402,20.0402,19.9919,19.9919,241472.881647054,14.348,14.348,14.3134,14.3134,241472.8816
2006-02-22 14:00:00,19.9919,20.0144,19.9919,20.0112,124931.9156011785,14.3134,14.3295,14.3134,14.3272,124931.9156
2006-02-22 14:30:00,20.0144,20.0241,19.9565,20.0112,215989.2570716892,14.3295,14.3365,14.2881,14.3272,215989.2571
2006-02-22 15:00:00,20.0048,20.008,19.934,19.9372,347447.4667714367,14.3227,14.325,14.272,14.2743,347447.4668
2006-02-22 15:30:00,19.9372,20.0112,19.9179,20.0016,525211.2869800787,14.2743,14.3272,14.2604,14.3204,525211.287
2006-02-23 09:30:00,20.0627,20.0981,20.008,20.0852,642063.0289354098,14.3641,14.3895,14.325,14.3802,642063.0289
2006-02-23 10:00:00,20.0981,20.304,20.0627,20.2075,525211.2869800787,14.3895,14.5369,14.3641,14.4678,525211.287
2006-02-23 10:30:00,20.2075,20.2686,20.1914,20.2461,357703.0717834737,14.4678,14.5115,14.4563,14.4954,357703.0718
2006-02-23 11:00:00,20.2461,20.2815,20.2204,20.2783,218786.2402567902,14.4954,14.5208,14.477,14.5185,218786.2403
2006-02-23 11:30:00,20.2815,20.333,20.1496,20.1753,648278.5471245232,14.5208,14.5576,14.4263,14.4447,648278.5471
2006-02-23 12:00:00,20.1753,20.304,20.1624,20.3008,362053.93451585306,14.4447,14.5369,14.4355,14.5346,362053.9345
2006-02-23 12:30:00,20.2879,20.4166,20.2879,20.3909,200450.4615989058,14.5254,14.6175,14.5254,14.5991,200450.4616
2006-02-23 13:00:00,20.3845,20.5035,20.3748,20.4971,656047.944860915,14.5945,14.6797,14.5876,14.6751,656047.9449
2006-02-23 13:30:00,20.4971,20.5035,20.3845,20.4006,602283.7125250844,14.6751,14.6797,14.5945,14.606,602283.7125
2006-02-23 14:00:00,20.4038,20.4199,20.3201,20.3265,340921.17267286766,14.6083,14.6199,14.5484,14.553,340921.1727
2006-02-23 14:30:00,20.3137,20.3845,20.3008,20.3394,246445.29619834464,14.5438,14.5945,14.5346,14.5622,246445.2962
2006-02-23 15:00:00,20.3458,20.3716,20.3233,20.3587,240229.7780092313,14.5668,14.5853,14.5507,14.576,240229.778
2006-02-23 15:30:00,20.3587,20.4456,20.3555,20.4327,1015926.4480105784,14.576,14.6383,14.5738,14.629,1015926.448
2006-02-24 09:30:00,20.5454,20.6258,20.452,20.5743,544479.3933663302,14.7097,14.7673,14.6428,14.7304,544479.3934
2006-02-24 10:00:00,20.5711,20.6419,20.5647,20.584,429803.0827771887,14.7281,14.7788,14.7235,14.7374,429803.0828
2006-02-24 10:30:00,20.5872,20.5968,20.4327,20.4327,433532.3936906567,14.7396,14.7465,14.629,14.629,433532.3937
2006-02-24 11:00:00,20.4295,20.5132,20.4263,20.5132,430735.4105055557,14.6267,14.6867,14.6244,14.6867,430735.4105
2006-02-24 11:30:00,20.5067,20.5357,20.4359,20.4392,275658.23168717744,14.682,14.7028,14.6313,14.6337,275658.2317
2006-02-24 12:00:00,20.4359,20.4553,20.3941,20.4102,145132.3497157969,14.6313,14.6452,14.6014,14.6129,145132.3497
2006-02-24 12:30:00,20.4102,20.4199,20.3394,20.4166,292129.3548883278,14.6129,14.6199,14.5622,14.6175,292129.3549
2006-02-24 13:00:00,20.4166,20.4295,20.378,20.3812,163468.1283736813,14.6175,14.6267,14.5899,14.5922,163468.1284
2006-02-24 13:30:00,20.3716,20.3845,20.3394,20.3523,259808.6603049384,14.5853,14.5945,14.5622,14.5715,259808.6603
2006-02-24 14:00:00,20.3523,20.3812,20.3491,20.378,183668.5624882997,14.5715,14.5922,14.5692,14.5899,183668.5625
2006-02-24 14:30:00,20.378,20.3973,20.3491,20.3973,131147.43379029183,14.5899,14.6037,14.5692,14.6037,131147.4338
2006-02-24 15:00:00,20.3973,20.4553,20.3845,20.4327,438504.8082419474,14.6037,14.6452,14.5945,14.629,438504.8082
2006-02-24 15:30:00,20.4263,20.5293,20.4263,20.4874,612850.0934465771,14.6244,14.6982,14.6244,14.6682,612850.0934
2006-02-27 09:30:00,20.4585,20.5679,20.4585,20.5389,217232.36070951185,14.6475,14.7258,14.6475,14.7051,217232.3607
2006-02-27 10:00:00,20.5421,20.5711,20.1174,20.3298,621241.04300188,14.7074,14.7281,14.4033,14.5554,621241.043
2006-02-27 10:30:00,20.3265,20.4199,20.2815,20.3523,284670.7330613918,14.553,14.6199,14.5208,14.5715,284670.7331
2006-02-27 11:00:00,20.3491,20.5486,20.3008,20.5486,194545.7193192481,14.5692,14.712,14.5346,14.712,194545.7193
2006-02-27 11:30:00,20.5486,20.5614,20.4359,20.4359,151658.64381436593,14.712,14.7212,14.6313,14.6313,151658.6438
2006-02-27 12:00:00,20.4359,20.5003,20.4166,20.481,103177.60193928174,14.6313,14.6774,14.6175,14.6636,103177.6019
2006-02-27 12:30:00,20.4842,20.51,20.4199,20.4488,58736.64688712123,14.6659,14.6844,14.6199,14.6406,58736.6469
2006-02-27 13:00:00,20.4424,20.4424,20.378,20.378,89192.68601377668,14.636,14.636,14.5899,14.5899,89192.686
2006-02-27 13:30:00,20.3909,20.4424,20.3716,20.3877,145753.90153470825,14.5991,14.636,14.5853,14.5968,145753.9015
2006-02-27 14:00:00,20.3941,20.4199,20.3587,20.3909,167508.215196605,14.6014,14.6199,14.576,14.5991,167508.2152
2006-02-27 14:30:00,20.3909,20.3909,20.2461,20.2783,247999.17574562292,14.5991,14.5991,14.4954,14.5185,247999.1757
2006-02-27 15:00:00,20.2847,20.3684,20.2847,20.3233,255147.0216631033,14.5231,14.583,14.5231,14.5507,255147.0217
2006-02-27 15:30:00,20.3201,20.3362,20.2493,20.2622,405251.7859301909,14.5484,14.5599,14.4977,14.507,405251.7859
2006-02-28 09:30:00,20.0788,20.2236,19.9211,19.934,799937.1909388892,14.3756,14.4793,14.2627,14.272,799937.1909
2006-02-28 10:00:00,19.9372,19.9501,19.6959,19.831,794964.7763875985,14.2743,14.2835,14.1015,14.1982,794964.7764
2006-02-28 10:30:00,19.831,19.8407,19.7634,19.7763,355216.8645078284,14.1982,14.2052,14.1498,14.1591,355216.8645
2006-02-28 11:00:00,19.7827,19.86,19.7216,19.86,554113.4465594558,14.1637,14.219,14.1199,14.219,554113.4466
2006-02-28 11:30:00,19.86,19.8986,19.8117,19.8535,286846.1644275815,14.219,14.2466,14.1844,14.2143,286846.1644
2006-02-28 12:00:00,19.86,19.8857,19.8535,19.86,228109.51754046025,14.219,14.2374,14.2143,14.219,228109.5175
2006-02-28 12:30:00,19.8535,19.8696,19.8214,19.86,230595.7248161056,14.2143,14.2259,14.1914,14.219,230595.7248
2006-02-28 13:00:00,19.86,19.9179,19.8568,19.9147,399657.8195599889,14.219,14.2604,14.2167,14.2582,399657.8196
2006-02-28 13:30:00,19.9147,20.0305,19.9147,19.9372,366404.7972482324,14.2582,14.3411,14.2582,14.2743,366404.7972
2006-02-28 14:00:00,19.9404,19.9404,19.8664,19.9243,246134.52028888892,14.2766,14.2766,14.2236,14.265,246134.5203
2006-02-28 14:30:00,19.9243,19.9597,19.9211,19.9501,339367.2931255893,14.265,14.2904,14.2627,14.2835,339367.2931
2006-02-28 15:00:00,19.9468,19.9501,19.8857,19.9179,244269.86483215497,14.2811,14.2835,14.2374,14.2604,244269.8648
2006-02-28 15:30:00,19.9179,19.9468,19.8793,19.8825,405873.3377491023,14.2604,14.2811,14.2328,14.2351,405873.3377
2006-03-01 09:30:00,19.9662,20.3426,19.9662,20.2686,680288.465798457,14.295,14.5645,14.295,14.5115,680288.4658
2006-03-01 10:00:00,20.2622,20.2718,20.1496,20.2011,780358.308643182,14.507,14.5138,14.4263,14.4632,780358.3086
2006-03-01 10:30:00,20.2011,20.2815,20.1721,20.1978,1172557.506376235,14.4632,14.5208,14.4424,14.4608,1172557.5064
2006-03-01 11:00:00,20.1978,20.3362,20.1978,20.3233,1187163.9741206514,14.4608,14.5599,14.4608,14.5507,1187163.9741
2006-03-01 11:30:00,20.3265,20.3555,20.2751,20.2879,1135264.3972415547,14.553,14.5738,14.5162,14.5254,1135264.3972
2006-03-01 12:00:00,20.2879,20.2879,20.1753,20.2043,291507.8030694165,14.5254,14.5254,14.4447,14.4655,291507.8031
2006-03-01 12:30:00,20.2043,20.3105,20.1978,20.3105,263848.74712786207,14.4655,14.5415,14.4608,14.5415,263848.7471
2006-03-01 13:00:00,20.3072,20.3265,20.2976,20.3233,661641.911231117,14.5392,14.553,14.5323,14.5507,661641.9112
2006-03-01 13:30:00,20.3233,20.3458,20.23,20.2397,362053.93451585306,14.5507,14.5668,14.4839,14.4908,362053.9345
2006-03-01 14:00:00,20.2429,20.3201,20.2236,20.2783,202315.1170556398,14.4931,14.5484,14.4793,14.5185,202315.1171
2006-03-01 14:30:00,20.2783,20.304,20.2332,20.2718,192681.0638625141,14.5185,14.5369,14.4862,14.5138,192681.0639
2006-03-01 15:00:00,20.2718,20.2718,20.1753,20.1753,339678.069035045,14.5138,14.5138,14.4447,14.4447,339678.069
2006-03-01 15:30:00,20.1753,20.2847,20.1753,20.2011,784087.61955665,14.4447,14.5231,14.4447,14.4632,784087.6196
2006-03-02 09:30:00,20.185,20.1882,19.979,20.1303,668168.2053296859,14.4517,14.454,14.3042,14.4125,668168.2053
2006-03-02 10:00:00,20.1303,20.1914,20.1142,20.1624,441612.56733650406,14.4125,14.4563,14.401,14.4355,441612.5673
2006-03-02 10:30:00,20.1753,20.2139,20.1206,20.1399,358946.1754212964,14.4447,14.4724,14.4056,14.4194,358946.1754
2006-03-02 11:00:00,20.1399,20.2107,20.1399,20.2107,146997.00517253092,14.4194,14.4701,14.4194,14.4701,146997.0052
2006-03-02 11:30:00,20.2139,20.2268,20.127,20.1303,96651.30784071272,14.4724,14.4816,14.4102,14.4125,96651.3078
2006-03-02 12:00:00,20.1367,20.1496,20.1174,20.1174,186154.76976394508,14.4171,14.4263,14.4033,14.4033,186154.7698
2006-03-02 12:30:00,20.1174,20.1174,20.0498,20.0595,267267.2821318744,14.4033,14.4033,14.3549,14.3618,267267.2821
2006-03-02 13:00:00,20.0659,20.1045,20.053,20.0723,148861.66062926492,14.3664,14.394,14.3572,14.371,148861.6606
2006-03-02 13:30:00,20.0691,20.0723,20.0209,20.0466,162535.8006453143,14.3687,14.371,14.3342,14.3526,162535.8006
2006-03-02 14:00:00,20.0402,20.0466,19.8535,19.8954,367026.34906714375,14.348,14.3526,14.2143,14.2443,367026.3491
2006-03-02 14:30:00,19.8986,19.934,19.8857,19.8857,224069.4307175365,14.2466,14.272,14.2374,14.2374,224069.4307
2006-03-02 15:00:00,19.8857,20.0144,19.8761,20.008,262605.64349003934,14.2374,14.3295,14.2305,14.325,262605.6435
2006-03-02 15:30:00,20.0144,20.0144,19.9597,19.9919,306114.2708138329,14.3295,14.3295,14.2904,14.3134,306114.2708
2006-03-03 09:30:00,19.9179,19.9758,19.8535,19.9211,499106.1105858026,14.2604,14.3019,14.2143,14.2627,499106.1106
2006-03-03 10:00:00,19.9308,19.9436,19.8535,19.905,456840.5868998318,14.2697,14.2788,14.2143,14.2512,456840.5869
2006-03-03 10:30:00,19.8889,19.9275,19.8728,19.8889,158495.71382239062,14.2397,14.2673,14.2282,14.2397,158495.7138
2006-03-03 11:00:00,19.8857,19.9436,19.8793,19.9082,197031.92659489345,14.2374,14.2788,14.2328,14.2535,197031.9266
2006-03-03 11:30:00,19.905,19.9082,19.8181,19.8921,121202.60468771048,14.2512,14.2535,14.189,14.242,121202.6047
2006-03-03 12:00:00,19.8986,19.9887,19.8889,19.9822,148550.88471980926,14.2466,14.3111,14.2397,14.3065,148550.8847
2006-03-03 12:30:00,19.979,20.0048,19.934,19.9501,119027.1733215208,14.3042,14.3227,14.272,14.2835,119027.1733
2006-03-03 13:00:00,19.9468,20.0466,19.9468,20.0369,91678.89328942202,14.2811,14.3526,14.2811,14.3456,91678.8933
2006-03-03 13:30:00,20.0466,20.1335,20.0466,20.0756,155387.95472783397,14.3526,14.4148,14.3526,14.3734,155387.9547
2006-03-03 14:00:00,20.0852,20.127,20.0723,20.0852,103177.60193928174,14.3802,14.4102,14.371,14.3802,103177.6019
2006-03-03 14:30:00,20.082,20.0884,20.0498,20.0723,109703.89603785076,14.3779,14.3825,14.3549,14.371,109703.896
2006-03-03 15:00:00,20.0723,20.0756,20.0144,20.0305,123999.58787281148,14.371,14.3734,14.3295,14.3411,123999.5879
2006-03-03 15:30:00,20.0305,20.0884,20.0144,20.0627,317302.2035542369,14.3411,14.3825,14.3295,14.3641,317302.2036
2006-03-06 09:30:00,20.1946,20.2525,20.1174,20.1174,554424.2224689116,14.4586,14.5,14.4033,14.4033,554424.2225
2006-03-06 10:00:00,20.127,20.1753,20.0627,20.1335,291818.57897887216,14.4102,14.4447,14.3641,14.4148,291818.579
2006-03-06 10:30:00,20.1367,20.2075,20.1367,20.1914,219097.01616624583,14.4171,14.4678,14.4171,14.4563,219097.0162
2006-03-06 11:00:00,20.1946,20.2043,20.1528,20.185,168751.31883442766,14.4586,14.4655,14.4286,14.4517,168751.3188
2006-03-06 11:30:00,20.1785,20.2493,20.156,20.2429,280319.87032901245,14.447,14.4977,14.4309,14.4931,280319.8703
2006-03-06 12:00:00,20.2397,20.2397,20.1817,20.185,102245.27421091474,14.4908,14.4908,14.4493,14.4517,102245.2742
2006-03-06 12:30:00,20.185,20.185,20.127,20.127,155387.95472783397,14.4517,14.4517,14.4102,14.4102,155387.9547
2006-03-06 13:00:00,20.127,20.1463,20.111,20.111,110946.99967567345,14.4102,14.424,14.3987,14.3987,110946.9997
2006-03-06 13:30:00,20.111,20.1142,20.0176,20.0176,406494.8895680136,14.3987,14.401,14.3318,14.3318,406494.8896
2006-03-06 14:00:00,20.0144,20.0273,19.8535,19.86,927355.3138157128,14.3295,14.3388,14.2143,14.219,927355.3138
2006-03-06 14:30:00,19.86,19.9147,19.8214,19.8374,437572.4805135804,14.219,14.2582,14.1914,14.2028,437572.4805
2006-03-06 15:00:00,19.8374,19.8374,19.7216,19.757,441301.7914270484,14.2028,14.2028,14.1199,14.1453,441301.7914
2006-03-06 15:30:00,19.7473,19.7699,19.7345,19.757,521792.7519760664,14.1383,14.1545,14.1291,14.1453,521792.752
2006-03-07 09:30:00,19.5478,19.5478,19.1617,19.1617,688679.41535376,13.9955,13.9955,13.719,13.719,688679.4154
2006-03-07 10:00:00,19.1521,19.4095,19.1521,19.3194,431356.962324467,13.7122,13.8965,13.7122,13.8319,431356.9623
2006-03-07 10:30:00,19.313,19.3451,19.255,19.2872,460569.8978132998,13.8274,13.8503,13.7858,13.8089,460569.8978
2006-03-07 11:00:00,19.284,19.403,19.2743,19.3709,434464.7214190237,13.8066,13.8918,13.7997,13.8688,434464.7214
2006-03-07 11:30:00,19.3709,19.3773,19.2872,19.3162,182425.45885047704,13.8688,13.8734,13.8089,13.8297,182425.4589
2006-03-07 12:00:00,19.3097,19.313,19.2003,19.2003,244891.4166510663,13.825,13.8274,13.7467,13.7467,244891.4167
2006-03-07 12:30:00,19.1971,19.2035,18.9268,18.9944,593581.9870603257,13.7444,13.749,13.5509,13.5993,593581.9871
2006-03-07 13:00:00,19.0008,19.0008,18.7756,18.8303,734985.0258626546,13.6038,13.6038,13.4426,13.4818,734985.0259
2006-03-07 13:30:00,18.8271,18.8399,18.7402,18.8303,506253.956503283,13.4795,13.4886,13.4173,13.4818,506253.9565
2006-03-07 14:00:00,18.8303,18.8399,18.7692,18.8399,466163.8641835018,13.4818,13.4886,13.438,13.4886,466163.8642
2006-03-07 14:30:00,18.8271,19.0813,18.8174,19.0748,449071.1891634401,13.4795,13.6615,13.4725,13.6568,449071.1892
2006-03-07 15:00:00,19.0684,19.136,19.0684,19.1102,549141.0320081651,13.6522,13.7006,13.6522,13.6822,549141.032
2006-03-07 15:30:00,19.1102,19.1971,19.0877,19.1553,844378.1459910497,13.6822,13.7444,13.6661,13.7145,844378.146
2006-03-08 09:30:00,18.9526,18.9719,18.7531,18.8335,560328.9647485692,13.5693,13.5831,13.4265,13.4841,560328.9647
2006-03-08 10:00:00,18.8239,19.033,18.7981,18.9976,486985.8501170316,13.4772,13.6269,13.4587,13.6015,486985.8501
2006-03-08 10:30:00,18.9976,19.0941,18.9847,18.9976,303006.5117192762,13.6015,13.6706,13.5923,13.6015,303006.5117
2006-03-08 11:00:00,18.9976,19.0266,18.8753,19.0137,372931.0913468015,13.6015,13.6223,13.514,13.6131,372931.0913
2006-03-08 11:30:00,19.004,19.004,18.8464,18.8528,342475.052220146,13.6061,13.6061,13.4933,13.4979,342475.0522
2006-03-08 12:00:00,18.8528,18.9204,18.8335,18.8335,283738.4053330248,13.4979,13.5463,13.4841,13.4841,283738.4053
2006-03-08 12:30:00,18.8367,18.9429,18.8335,18.9429,265402.6266751404,13.4864,13.5624,13.4841,13.5624,265402.6267
2006-03-08 13:00:00,18.9429,19.0008,18.885,18.9011,118405.62150260949,13.5624,13.6038,13.5209,13.5325,118405.6215
2006-03-08 13:30:00,18.8979,18.9075,18.7756,18.7852,180560.80339374303,13.5302,13.537,13.4426,13.4495,180560.8034
2006-03-08 14:00:00,18.7788,18.9719,18.7659,18.9622,349312.1222281707,13.4449,13.5831,13.4357,13.5762,349312.1222
2006-03-08 14:30:00,18.9622,19.1295,18.9622,19.0845,294926.33807342884,13.5762,13.696,13.5762,13.6638,294926.3381
2006-03-08 15:00:00,19.0781,19.1167,19.0459,19.0813,518995.7687909654,13.6592,13.6868,13.6361,13.6615,518995.7688
2006-03-08 15:30:00,19.0781,19.1295,19.0781,19.0974,396550.0604654322,13.6592,13.696,13.6592,13.673,396550.0605
2006-03-09 09:30:00,19.3226,19.5961,19.3065,19.5189,647035.4434867005,13.8342,14.0301,13.8227,13.9748,647035.4435
2006-03-09 10:00:00,19.5125,19.5221,19.3419,19.432,376660.4022602695,13.9702,13.9771,13.8481,13.9126,376660.4023
2006-03-09 10:30:00,19.4288,19.461,19.3387,19.3387,243026.7611943323,13.9103,13.9333,13.8458,13.8458,243026.7612
2006-03-09 11:00:00,19.3323,19.3516,19.1682,19.2518,215367.70525277784,13.8412,13.855,13.7237,13.7835,215367.7053
2006-03-09 11:30:00,19.2615,19.2776,19.1424,19.1456,240229.7780092313,13.7905,13.802,13.7052,13.7075,240229.778
2006-03-09 12:00:00,19.1456,19.1456,19.033,19.1231,211638.39433930983,13.7075,13.7075,13.6269,13.6914,211638.3943
2006-03-09 12:30:00,19.1295,19.1488,19.0877,19.1263,153523.29927109994,13.696,13.7098,13.6661,13.6937,153523.2993
2006-03-09 13:00:00,19.1295,19.1295,18.9397,18.9397,417682.8223084176,13.696,13.696,13.5601,13.5601,417682.8223
2006-03-09 13:30:00,18.9397,19.1135,18.9365,19.0781,152590.97154273294,13.5601,13.6845,13.5578,13.6592,152590.9715
2006-03-09 14:00:00,19.0748,19.255,19.0716,19.2261,143578.47016851857,13.6568,13.7858,13.6545,13.7651,143578.4702
2006-03-09 14:30:00,19.2293,19.2486,19.0845,19.1102,141092.26289287323,13.7674,13.7813,13.6638,13.6822,141092.2629
2006-03-09 15:00:00,19.1263,19.1907,19.062,19.1585,162846.57655476997,13.6937,13.7398,13.6477,13.7167,162846.5766
2006-03-09 15:30:00,19.1521,19.1971,19.0201,19.0684,630564.3202855501,13.7122,13.7444,13.6177,13.6522,630564.3203
2006-03-10 09:30:00,19.0877,19.2035,19.0652,19.1006,210706.06661094283,13.6661,13.749,13.6499,13.6753,210706.0666
2006-03-10 10:00:00,19.107,19.1939,18.9687,19.1617,436018.6009663021,13.6799,13.7421,13.5809,13.719,436018.601
2006-03-10 10:30:00,19.1649,19.2293,19.1649,19.1971,178696.14793700902,13.7213,13.7674,13.7213,13.7444,178696.1479
2006-03-10 11:00:00,19.1907,19.2003,19.0587,19.0716,119337.94923097648,13.7398,13.7467,13.6453,13.6545,119337.9492
2006-03-10 11:30:00,19.0748,19.1328,19.0716,19.1199,354284.53677946137,13.6568,13.6983,13.6545,13.6891,354284.5368
2006-03-10 12:00:00,19.1167,19.2293,19.1135,19.1907,123067.26014444447,13.6868,13.7674,13.6845,13.7398,123067.2601
2006-03-10 12:30:00,19.1842,19.1939,19.1617,19.1875,133322.86515648154,13.7351,13.7421,13.719,13.7375,133322.8652
2006-03-10 13:00:00,19.1842,19.2003,19.1456,19.1553,169372.870653339,13.7351,13.7467,13.7075,13.7145,169372.8707
2006-03-10 13:30:00,19.1553,19.2068,19.1392,19.1778,161603.4729169473,13.7145,13.7513,13.7029,13.7306,161603.4729
2006-03-10 14:00:00,19.1617,19.2035,19.1553,19.1617,188330.20113013475,13.719,13.749,13.7145,13.719,188330.2011
2006-03-10 14:30:00,19.1746,19.2261,19.1746,19.1875,164400.4561020483,13.7283,13.7651,13.7283,13.7375,164400.4561
2006-03-10 15:00:00,19.1875,19.2229,19.1778,19.2229,198275.0302327161,13.7375,13.7629,13.7306,13.7629,198275.0302
2006-03-10 15:30:00,19.2229,19.2679,19.1875,19.2261,254525.469844192,13.7629,13.7951,13.7375,13.7651,254525.4698
2006-03-13 09:30:00,19.3001,19.4964,19.3001,19.4835,324139.2735622616,13.8181,13.9587,13.8181,13.9494,324139.2736
2006-03-13 10:00:00,19.4771,19.5253,19.4578,19.5253,327868.5844757296,13.9449,13.9794,13.931,13.9794,327868.5845
2006-03-13 10:30:00,19.5318,19.5897,19.4771,19.4867,246756.0721078003,13.984,14.0255,13.9449,13.9517,246756.0721
2006-03-13 11:00:00,19.4867,19.5446,19.4674,19.4996,288710.8198843155,13.9517,13.9932,13.9379,13.961,288710.8199
2006-03-13 11:30:00,19.5028,19.5639,19.4964,19.5253,373863.4190751685,13.9633,14.007,13.9587,13.9794,373863.4191
2006-03-13 12:00:00,19.5253,19.5478,19.4803,19.5318,170305.198381706,13.9794,13.9955,13.9471,13.984,170305.1984
2006-03-13 12:30:00,19.5189,19.5318,19.4899,19.5318,78004.75327337264,13.9748,13.984,13.954,13.984,78004.7533
2006-03-13 13:00:00,19.5318,19.5318,19.4706,19.5125,156320.28245620095,13.984,13.984,13.9402,13.9702,156320.2825
2006-03-13 13:30:00,19.5125,19.5125,19.4771,19.4867,209773.73888257585,13.9702,13.9702,13.9449,13.9517,209773.7389
2006-03-13 14:00:00,19.4899,19.4996,19.403,19.4159,285292.28488030314,13.954,13.961,13.8918,13.901,285292.2849
2006-03-13 14:30:00,19.4159,19.4642,19.3709,19.403,172480.62974789567,13.901,13.9356,13.8688,13.8918,172480.6297
2006-03-13 15:00:00,19.403,19.4256,19.3644,19.3805,293994.01034506183,13.8918,13.908,13.8642,13.8757,293994.0103
2006-03-13 15:30:00,19.3805,19.432,19.3451,19.3548,634915.1830179296,13.8757,13.9126,13.8503,13.8573,634915.183
2006-03-14 09:30:00,19.461,19.4674,19.3226,19.3644,518995.7687909654,13.9333,13.9379,13.8342,13.8642,518995.7688
2006-03-14 10:00:00,19.3644,19.403,19.2743,19.3516,452800.5000769081,13.8642,13.8918,13.7997,13.855,452800.5001
2006-03-14 10:30:00,19.3516,19.3548,19.2808,19.3483,320720.73855824926,13.855,13.8573,13.8043,13.8526,320720.7386
2006-03-14 11:00:00,19.3483,19.4513,19.3226,19.4384,413331.9595760383,13.8526,13.9264,13.8342,13.9171,413331.9596
2006-03-14 11:30:00,19.4417,19.5189,19.432,19.4996,549762.5838270765,13.9195,13.9748,13.9126,13.961,549762.5838
2006-03-14 12:00:00,19.4996,19.5478,19.4964,19.5478,318545.3071920596,13.961,13.9955,13.9587,13.9955,318545.3072
2006-03-14 12:30:00,19.5478,19.5865,19.5092,19.5672,260430.2121238497,13.9955,14.0232,13.9678,14.0094,260430.2121
2006-03-14 13:00:00,19.5672,19.5832,19.5318,19.5446,479527.2282900956,14.0094,14.0208,13.984,13.9932,479527.2283
2006-03-14 13:30:00,19.5511,19.58,19.535,19.5382,294304.7862545175,13.9978,14.0185,13.9863,13.9886,294304.7863
2006-03-14 14:00:00,19.5253,19.5511,19.4706,19.5092,456529.8109903761,13.9794,13.9978,13.9402,13.9678,456529.811
2006-03-14 14:30:00,19.5092,19.5543,19.4835,19.5446,340610.396763412,13.9678,14.0001,13.9494,13.9932,340610.3968
2006-03-14 15:00:00,19.5446,19.5639,19.5221,19.5575,255147.0216631033,13.9932,14.007,13.9771,14.0024,255147.0217
2006-03-14 15:30:00,19.5575,19.5897,19.5157,19.535,512469.4746923964,14.0024,14.0255,13.9725,13.9863,512469.4747
2006-03-15 09:30:00,19.757,20.1592,19.712,20.1045,1582470.930948261,14.1453,14.4332,14.113,14.394,1582470.9309
2006-03-15 10:00:00,20.1238,20.2686,20.0691,20.1528,1126251.8958673405,14.4079,14.5115,14.3687,14.4286,1126251.8959
2006-03-15 10:30:00,20.156,20.1721,20.0852,20.0949,465853.0882740461,14.4309,14.4424,14.3802,14.3872,465853.0883
2006-03-15 11:00:00,20.0852,20.1946,20.0595,20.1592,409602.6486625703,14.3802,14.4586,14.3618,14.4332,409602.6487
2006-03-15 11:30:00,20.1657,20.2043,20.1496,20.1657,358946.1754212964,14.4379,14.4655,14.4263,14.4379,358946.1754
2006-03-15 12:00:00,20.1528,20.1657,20.1174,20.127,204490.54842182947,14.4286,14.4379,14.4033,14.4102,204490.5484
2006-03-15 12:30:00,20.127,20.2397,20.1206,20.2107,308911.2539989339,14.4102,14.4908,14.4056,14.4701,308911.254
2006-03-15 13:00:00,20.2107,20.3008,20.1785,20.1817,499727.662404714,14.4701,14.5346,14.447,14.4493,499727.6624
2006-03-15 13:30:00,20.1946,20.2075,20.1785,20.1946,238365.12255249728,14.4586,14.4678,14.447,14.4586,238365.1226
2006-03-15 14:00:00,20.185,20.2622,20.185,20.2171,285603.0607897588,14.4517,14.507,14.4517,14.4747,285603.0608
2006-03-15 14:30:00,20.2171,20.2944,20.2011,20.2429,562815.1720242145,14.4747,14.53,14.4632,14.4931,562815.172
2006-03-15 15:00:00,20.2429,20.3941,20.2364,20.3652,718203.1267520485,14.4931,14.6014,14.4885,14.5807,718203.1268
2006-03-15 15:30:00,20.3877,20.5293,20.3845,20.4617,1034883.778487374,14.5968,14.6982,14.5945,14.6498,1034883.7785
2006-03-16 09:30:00,20.5325,20.9154,20.5325,20.6869,1263304.07193729,14.7005,14.9746,14.7005,14.811,1263304.0719
2006-03-16 10:00:00,20.6837,20.7545,20.6161,20.6161,755185.459977273,14.8087,14.8594,14.7603,14.7603,755185.46
2006-03-16 10:30:00,20.6161,20.6226,20.5293,20.5454,672519.0680620653,14.7603,14.765,14.6982,14.7097,672519.0681
2006-03-16 11:00:00,20.555,20.6258,20.5518,20.6194,327557.80856627395,14.7166,14.7673,14.7143,14.7627,327557.8086
2006-03-16 11:30:00,20.6226,20.703,20.5679,20.6805,535777.6679015715,14.765,14.8226,14.7258,14.8064,535777.6679
2006-03-16 12:00:00,20.6805,20.8189,20.6741,20.7996,781912.1881904604,14.8064,14.9055,14.8019,14.8917,781912.1882
2006-03-16 12:30:00,20.8028,21.0731,20.8028,21.0698,1794109.3252875707,14.894,15.0875,14.894,15.0852,1794109.3253
2006-03-16 13:00:00,21.0698,21.2114,21.0184,21.1117,4530801.983954182,15.0852,15.1865,15.0484,15.1152,4530801.984
2006-03-16 13:30:00,21.1181,21.1567,20.8929,21.0023,8469575.860395316,15.1197,15.1474,14.9585,15.0368,8469575.8604
2006-03-16 14:00:00,21.0023,21.1728,20.9991,21.0505,983916.5293366446,15.0368,15.1589,15.0345,15.0713,983916.5293
2006-03-16 14:30:00,21.0602,21.0988,21.0377,21.0441,611606.9898087544,15.0783,15.1059,15.0622,15.0668,611606.9898
2006-03-16 15:00:00,21.0441,21.0666,21.0248,21.057,450935.8446201741,15.0668,15.0829,15.0529,15.076,450935.8446
2006-03-16 15:30:00,21.0602,21.1825,21.0538,21.1149,817962.1936873179,15.0783,15.1659,15.0737,15.1175,817962.1937
2006-03-17 09:30:00,21.0924,21.1986,21.0441,21.0795,1101700.5990203426,15.1013,15.1774,15.0668,15.0921,1101700.599
2006-03-17 10:00:00,21.0827,21.1406,20.9765,21.0505,519617.3206098767,15.0944,15.1359,15.0184,15.0713,519617.3206
2006-03-17 10:30:00,21.0538,21.0924,20.9797,20.9797,446274.2059783391,15.0737,15.1013,15.0207,15.0207,446274.206
2006-03-17 11:00:00,20.983,21.0666,20.9444,21.0344,214435.37752441084,15.023,15.0829,14.9954,15.0598,214435.3775
2006-03-17 11:30:00,21.0312,21.0795,20.9991,21.0023,204179.7725123738,15.0575,15.0921,15.0345,15.0368,204179.7725
2006-03-17 12:00:00,21.0055,21.057,20.9991,21.0377,169062.09474388332,15.0391,15.076,15.0345,15.0622,169062.0947
2006-03-17 12:30:00,21.0409,21.2629,21.0344,21.1245,964337.6470409374,15.0645,15.2234,15.0598,15.1243,964337.647
2006-03-17 13:00:00,21.1245,21.1921,21.0602,21.1406,635225.9589273852,15.1243,15.1727,15.0783,15.1359,635225.9589
2006-03-17 13:30:00,21.1342,21.1503,21.0634,21.0698,532048.3569881035,15.1313,15.1428,15.0806,15.0852,532048.357
2006-03-17 14:00:00,21.0763,21.1117,21.028,21.057,333773.3267553873,15.0898,15.1152,15.0552,15.076,333773.3268
2006-03-17 14:30:00,21.057,21.0892,21.0248,21.0248,350866.001775449,15.076,15.0991,15.0529,15.0529,350866.0018
2006-03-17 15:00:00,21.028,21.0731,20.983,21.0666,489161.2814832213,15.0552,15.0875,15.023,15.0829,489161.2815
2006-03-17 15:30:00,21.0666,21.0827,20.8864,21.0538,545100.9451852415,15.0829,15.0944,14.9539,15.0737,545100.9452
2006-03-20 09:30:00,21.1825,21.1986,21.1085,21.1535,341231.9485823233,15.1659,15.1774,15.1129,15.1451,341231.9486
2006-03-20 10:00:00,21.1535,21.2211,21.1535,21.1953,330665.5676608306,15.1451,15.1935,15.1451,15.175,330665.5677
2006-03-20 10:30:00,21.1953,21.205,21.1406,21.1857,452489.7241674524,15.175,15.182,15.1359,15.1681,452489.7242
2006-03-20 11:00:00,21.1857,21.1889,21.1406,21.1728,290886.2512505052,15.1681,15.1704,15.1359,15.1589,290886.2513
2006-03-20 11:30:00,21.1664,21.1889,21.1664,21.1889,245202.192560522,15.1543,15.1704,15.1543,15.1704,245202.1926
2006-03-20 12:00:00,21.1889,21.2082,21.176,21.1986,209152.1870636645,15.1704,15.1843,15.1612,15.1774,209152.1871
2006-03-20 12:30:00,21.1986,21.2211,21.1728,21.2211,268821.16167915275,15.1774,15.1935,15.1589,15.1935,268821.1617
2006-03-20 13:00:00,21.2275,21.2372,21.1567,21.1953,608188.454804742,15.1981,15.205,15.1474,15.175,608188.4548
2006-03-20 13:30:00,21.1953,21.2372,21.1825,21.2114,309532.8058178452,15.175,15.205,15.1659,15.1865,309532.8058
2006-03-20 14:00:00,21.2114,21.2243,21.1921,21.2146,217232.36070951185,15.1865,15.1958,15.1727,15.1888,217232.3607
2006-03-20 14:30:00,21.2146,21.2919,21.205,21.2243,532669.9088070148,15.1888,15.2442,15.182,15.1958,532669.9088
2006-03-20 15:00:00,21.2275,21.2372,21.1986,21.2275,262605.64349003934,15.1981,15.205,15.1774,15.1981,262605.6435
2006-03-20 15:30:00,21.2243,21.2307,21.2018,21.2179,366404.7972482324,15.1958,15.2004,15.1797,15.1912,366404.7972
2006-03-21 09:30:00,21.2179,21.2339,20.9154,20.925,955946.6974856344,15.1912,15.2027,14.9746,14.9815,955946.6975
2006-03-21 10:00:00,20.9186,20.9444,20.7062,20.9379,321031.5144677049,14.9769,14.9954,14.8248,14.9907,321031.5145
2006-03-21 10:30:00,20.9315,21.0666,20.9315,20.9637,164400.4561020483,14.9861,15.0829,14.9861,15.0092,164400.4561
2006-03-21 11:00:00,20.9701,21.1278,20.9637,21.0763,364850.9177009541,15.0138,15.1267,15.0092,15.0898,364850.9177
2006-03-21 11:30:00,21.0795,21.2211,21.0795,21.2082,230284.9489066499,15.0921,15.1935,15.0921,15.1843,230284.9489
2006-03-21 12:00:00,21.2082,21.2179,21.1889,21.2146,184600.8902166668,15.1843,15.1912,15.1704,15.1888,184600.8902
2006-03-21 12:30:00,21.2179,21.2211,21.1921,21.1953,119959.5010498878,15.1912,15.1935,15.1727,15.175,119959.501
2006-03-21 13:00:00,21.1921,21.205,21.1921,21.1986,116540.96604587544,15.1727,15.182,15.1727,15.1774,116540.966
2006-03-21 13:30:00,21.1953,21.2179,21.0763,21.102,223137.1029891696,15.175,15.1912,15.0898,15.1082,223137.103
2006-03-21 14:00:00,21.1052,21.1535,21.0055,21.0119,197342.70250434912,15.1105,15.1451,15.0391,15.0437,197342.7025
2006-03-21 14:30:00,21.0151,21.0892,20.9637,21.0795,645792.3398488779,15.046,15.0991,15.0092,15.0921,645792.3398
2006-03-21 15:00:00,21.0763,21.0795,20.8929,20.9186,768238.0481744111,15.0898,15.0921,14.9585,14.9769,768238.0482
2006-03-21 15:30:00,20.9186,21.028,20.8703,20.9283,757671.6672529184,14.9769,15.0552,14.9423,14.9839,757671.6673
2006-03-22 09:30:00,20.851,20.9057,20.7545,20.8961,516198.7856058644,14.9285,14.9677,14.8594,14.9608,516198.7856
2006-03-22 10:00:00,20.9025,21.0377,20.8993,20.954,224069.4307175365,14.9654,15.0622,14.9631,15.0023,224069.4307
2006-03-22 10:30:00,20.9572,21.0698,20.9572,20.9894,282806.0776046578,15.0045,15.0852,15.0045,15.0276,282806.0776
2006-03-22 11:00:00,20.9926,21.0634,20.9862,21.028,258254.78075766,15.0299,15.0806,15.0253,15.0552,258254.7808
2006-03-22 11:30:00,21.0151,21.0441,20.9862,21.028,280630.6462384681,15.046,15.0668,15.0253,15.0552,280630.6462
2006-03-22 12:00:00,21.028,21.1664,21.028,21.1052,403076.35456400126,15.0552,15.1543,15.0552,15.1105,403076.3546
2006-03-22 12:30:00,21.102,21.102,21.0538,21.0795,94786.65238397873,15.1082,15.1082,15.0737,15.0921,94786.6524
2006-03-22 13:00:00,21.0763,21.102,21.0602,21.0763,183979.33839775532,15.0898,15.1082,15.0783,15.0898,183979.3384
2006-03-22 13:30:00,21.0763,21.131,21.0634,21.0988,212570.72206767683,15.0898,15.129,15.0806,15.1059,212570.7221
2006-03-22 14:00:00,21.0988,21.1439,21.0827,21.1085,151969.4197238216,15.1059,15.1382,15.0944,15.1129,151969.4197
2006-03-22 14:30:00,21.1052,21.1535,21.0827,21.1503,127107.34696736815,15.1105,15.1451,15.0944,15.1428,127107.347
2006-03-22 15:00:00,21.1471,21.1471,21.0956,21.0956,258254.78075766,15.1405,15.1405,15.1036,15.1036,258254.7808
2006-03-22 15:30:00,21.0956,21.1728,21.0956,21.1439,373241.8672562572,15.1036,15.1589,15.1036,15.1382,373241.8673
2006-03-23 09:30:00,21.1889,21.324,21.1889,21.3112,279698.3185101011,15.1704,15.2672,15.1704,15.258,279698.3185
2006-03-23 10:00:00,21.3144,21.3852,21.205,21.205,338124.18948776665,15.2603,15.311,15.182,15.182,338124.1895
2006-03-23 10:30:00,21.1986,21.1986,21.1149,21.1567,263227.1953089508,15.1774,15.1774,15.1175,15.1474,263227.1953
2006-03-23 11:00:00,21.1471,21.1599,21.0216,21.1245,273172.0244115321,15.1405,15.1497,15.0507,15.1243,273172.0244
2006-03-23 11:30:00,21.1245,21.2307,21.1245,21.1503,102556.0501203704,15.1243,15.2004,15.1243,15.1428,102556.0501
2006-03-23 12:00:00,21.1503,21.1664,21.057,21.1245,119027.1733215208,15.1428,15.1543,15.076,15.1243,119027.1733
2006-03-23 12:30:00,21.057,21.0731,20.9894,21.0119,209462.96297312016,15.076,15.0875,15.0276,15.0437,209462.963
2006-03-23 13:00:00,21.0151,21.0731,20.9122,21.057,212881.4979771325,15.046,15.0875,14.9723,15.076,212881.498
2006-03-23 13:30:00,21.057,21.0731,20.9637,21.0184,122445.70832553317,15.076,15.0875,15.0092,15.0484,122445.7083
2006-03-23 14:00:00,21.0248,21.028,20.9057,20.9604,171859.07792898433,15.0529,15.0552,14.9677,15.0068,171859.0779
2006-03-23 14:30:00,20.9411,20.9476,20.8189,20.8189,278144.4389628228,14.993,14.9977,14.9055,14.9055,278144.439
2006-03-23 15:00:00,20.8189,20.8446,20.6901,20.8285,449071.1891634401,14.9055,14.9239,14.8133,14.9124,449071.1892
2006-03-23 15:30:00,20.8253,20.8671,20.777,20.8156,393442.3013708756,14.9101,14.94,14.8755,14.9032,393442.3014
2006-03-24 09:30:00,20.8253,20.8961,20.5132,20.5679,315437.5480975029,14.9101,14.9608,14.6867,14.7258,315437.5481
2006-03-24 10:00:00,20.5582,20.8092,20.4488,20.7931,356770.7440551067,14.7189,14.8986,14.6406,14.8871,356770.7441
2006-03-24 10:30:00,20.7931,21.028,20.7738,20.954,189573.30476795745,14.8871,15.0552,14.8732,15.0023,189573.3048
2006-03-24 11:00:00,20.9315,21.0698,20.9186,21.0248,263227.1953089508,14.9861,15.0852,14.9769,15.0529,263227.1953
2006-03-24 11:30:00,21.0216,21.0924,21.0055,21.0731,186465.54567340075,15.0507,15.1013,15.0391,15.0875,186465.5457
2006-03-24 12:00:00,21.0731,21.0731,20.9926,21.0023,48791.81778453986,15.0875,15.0875,15.0299,15.0368,48791.8178
2006-03-24 12:30:00,20.9958,20.9958,20.909,20.9315,209462.96297312016,15.0322,15.0322,14.97,14.9861,209462.963
2006-03-24 13:00:00,20.9122,20.9701,20.8929,20.8929,53453.45642637488,14.9723,15.0138,14.9585,14.9585,53453.4564
2006-03-24 13:30:00,20.8961,20.9797,20.8961,20.9765,74896.99417881596,14.9608,15.0207,14.9608,15.0184,74896.9942
2006-03-24 14:00:00,20.954,21.028,20.9379,20.9991,139538.3833455949,15.0023,15.0552,14.9907,15.0345,139538.3833
2006-03-24 14:30:00,20.9991,21.0441,20.9733,21.0312,109393.1201283951,15.0345,15.0668,15.0161,15.0575,109393.1201
2006-03-24 15:00:00,21.0312,21.0312,20.9797,21.0184,103799.15375819308,15.0575,15.0575,15.0207,15.0484,103799.1538
2006-03-24 15:30:00,21.0184,21.0409,20.983,20.9926,156941.83427511228,15.0484,15.0645,15.023,15.0299,156941.8343
2006-03-27 09:30:00,20.9122,20.9604,20.7706,20.7899,452489.7241674524,14.9723,15.0068,14.8709,14.8848,452489.7242
2006-03-27 10:00:00,20.7899,20.8897,20.7449,20.7449,335327.20630266564,14.8848,14.9562,14.8525,14.8525,335327.2063
2006-03-27 10:30:00,20.7384,20.7802,20.658,20.7802,471136.2787347925,14.8479,14.8778,14.7903,14.8778,471136.2787
2006-03-27 11:00:00,20.7738,20.806,20.7513,20.7931,462434.5532700338,14.8732,14.8963,14.8571,14.8871,462434.5533
2006-03-27 11:30:00,20.7867,20.7963,20.7609,20.7642,155077.17881837828,14.8825,14.8893,14.864,14.8664,155077.1788
2006-03-27 12:00:00,20.7609,20.7706,20.7352,20.7577,213192.27388658817,14.864,14.8709,14.8456,14.8617,213192.2739
2006-03-27 12:30:00,20.7642,20.7931,20.7513,20.7513,86084.92691922,14.8664,14.8871,14.8571,14.8571,86084.9269
2006-03-27 13:00:00,20.7513,20.7931,20.7288,20.7288,180250.02748428736,14.8571,14.8871,14.841,14.841,180250.0275
2006-03-27 13:30:00,20.7288,20.7867,20.7223,20.7835,87328.03055704267,14.841,14.8825,14.8364,14.8802,87328.0306
2006-03-27 14:00:00,20.7802,20.7931,20.7706,20.7899,142335.3665306959,14.8778,14.8871,14.8709,14.8848,142335.3665
2006-03-27 14:30:00,20.7867,20.7996,20.7545,20.7545,193302.61568142544,14.8825,14.8917,14.8594,14.8594,193302.6157
2006-03-27 15:00:00,20.7545,20.777,20.6966,20.7416,481391.8837468296,14.8594,14.8755,14.818,14.8502,481391.8837
2006-03-27 15:30:00,20.7255,20.9765,20.7255,20.9733,1922459.7758927613,14.8387,15.0184,14.8387,15.0161,1922459.7759
2006-03-28 09:30:00,20.8414,20.8703,20.7384,20.7545,420169.029584063,14.9216,14.9423,14.8479,14.8594,420169.0296
2006-03-28 10:00:00,20.7545,20.7577,20.6129,20.6194,606945.3511669193,14.8594,14.8617,14.758,14.7627,606945.3512
2006-03-28 10:30:00,20.6194,20.7062,20.6097,20.7062,290575.4753410495,14.7627,14.8248,14.7558,14.8248,290575.4753
2006-03-28 11:00:00,20.7062,20.7191,20.6258,20.6322,185533.2179450337,14.8248,14.8341,14.7673,14.7719,185533.2179
2006-03-28 11:30:00,20.629,20.6708,20.6226,20.6451,187397.8734017677,14.7696,14.7995,14.765,14.7811,187397.8734
2006-03-28 12:00:00,20.6483,20.7384,20.6451,20.6901,225623.31026481488,14.7834,14.8479,14.7811,14.8133,225623.3103
2006-03-28 12:30:00,20.6998,20.7255,20.6708,20.703,156631.05836565662,14.8203,14.8387,14.7995,14.8226,156631.0584
2006-03-28 13:00:00,20.6934,20.6998,20.5711,20.6708,283116.85351411346,14.8157,14.8203,14.7281,14.7995,283116.8535
2006-03-28 13:30:00,20.6708,20.6708,20.5389,20.5711,172169.85383844,14.7995,14.7995,14.7051,14.7281,172169.8538
2006-03-28 14:00:00,20.5679,20.5904,20.3265,20.3523,469893.1750969698,14.7258,14.7419,14.553,14.5715,469893.1751
2006-03-28 14:30:00,20.3555,20.3812,20.2783,20.3105,575867.7602213526,14.5738,14.5922,14.5185,14.5415,575867.7602
2006-03-28 15:00:00,20.3105,20.333,20.053,20.2429,802423.3982145345,14.5415,14.5576,14.3572,14.4931,802423.3982
2006-03-28 15:30:00,20.2429,20.2783,20.1367,20.2011,807706.5886752808,14.4931,14.5185,14.4171,14.4632,807706.5887
2006-03-29 09:30:00,20.2043,20.555,20.2043,20.3105,363297.0381536757,14.4655,14.7166,14.4655,14.5415,363297.0382
2006-03-29 10:00:00,20.3265,20.3362,20.1689,20.2075,494444.4719439676,14.553,14.5599,14.4402,14.4678,494444.4719
2006-03-29 10:30:00,20.2075,20.2622,20.1946,20.2236,535777.6679015715,14.4678,14.507,14.4586,14.4793,535777.6679
2006-03-29 11:00:00,20.2268,20.3652,20.0563,20.3491,1288166.1446937434,14.4816,14.5807,14.3595,14.5692,1288166.1447
2006-03-29 11:30:00,20.3523,20.5035,20.3523,20.4681,464299.2087267678,14.5715,14.6797,14.5715,14.6544,464299.2087
2006-03-29 12:00:00,20.4649,20.481,20.3716,20.3845,323517.72174335027,14.6521,14.6636,14.5853,14.5945,323517.7217
2006-03-29 12:30:00,20.3812,20.4327,20.3619,20.4295,110636.22376621776,14.5922,14.629,14.5783,14.6267,110636.2238
2006-03-29 13:00:00,20.4166,20.5003,20.4006,20.4359,220029.3438946129,14.6175,14.6774,14.606,14.6313,220029.3439
2006-03-29 13:30:00,20.4199,20.4778,20.4199,20.4585,208841.4111542088,14.6199,14.6613,14.6199,14.6475,208841.4112
2006-03-29 14:00:00,20.4585,20.5164,20.4359,20.4939,258876.3325765713,14.6475,14.689,14.6313,14.6728,258876.3326
2006-03-29 14:30:00,20.4939,20.4971,20.4327,20.4553,250485.38302126832,14.6728,14.6751,14.629,14.6452,250485.383
2006-03-29 15:00:00,20.4553,20.5775,20.4392,20.5421,253593.142115825,14.6452,14.7327,14.6337,14.7074,253593.1421
2006-03-29 15:30:00,20.5454,20.5614,20.4199,20.5421,470514.7269158812,14.7097,14.7212,14.6199,14.7074,470514.7269
2006-03-30 09:30:00,20.6901,21.0312,20.6805,21.0184,894723.8433228679,14.8133,15.0575,14.8064,15.0484,894723.8433
2006-03-30 10:00:00,21.0184,21.0441,20.9025,20.9379,778804.4290959038,15.0484,15.0668,14.9654,14.9907,778804.4291
2006-03-30 10:30:00,20.9379,20.9669,20.7899,20.8156,730944.9390397308,14.9907,15.0115,14.8848,14.9032,730944.939
2006-03-30 11:00:00,20.8189,20.8317,20.6741,20.7384,443787.9987026937,14.9055,14.9147,14.8019,14.8479,443787.9987
2006-03-30 11:30:00,20.7449,20.8092,20.7223,20.7931,160049.59336966896,14.8525,14.8986,14.8364,14.8871,160049.5934
2006-03-30 12:00:00,20.7963,20.8639,20.7963,20.851,111879.32740404044,14.8893,14.9377,14.8893,14.9285,111879.3274
2006-03-30 12:30:00,20.8543,20.88,20.7352,20.7706,206665.97978801915,14.9309,14.9493,14.8456,14.8709,206665.9798
2006-03-30 13:00:00,20.7674,20.7674,20.6934,20.7223,407427.2172963806,14.8687,14.8687,14.8157,14.8364,407427.2173
2006-03-30 13:30:00,20.7223,20.8285,20.6741,20.7899,374795.7468035355,14.8364,14.9124,14.8019,14.8848,374795.7468
2006-03-30 14:00:00,20.7931,20.8671,20.7481,20.8285,291818.57897887216,14.8871,14.94,14.8548,14.9124,291818.579
2006-03-30 14:30:00,20.8221,20.8221,20.6837,20.777,271618.14486425376,14.9078,14.9078,14.8087,14.8755,271618.1449
2006-03-30 15:00:00,20.7931,20.8317,20.7352,20.8156,294304.7862545175,14.8871,14.9147,14.8456,14.9032,294304.7863
2006-03-30 15:30:00,20.8124,20.8639,20.7706,20.8285,350866.001775449,14.9009,14.9377,14.8709,14.9124,350866.0018
2006-03-31 09:30:00,20.8028,20.9862,20.8028,20.8832,275347.45577772177,14.894,15.0253,14.894,14.9516,275347.4558
2006-03-31 10:00:00,20.8832,20.9347,20.6869,20.6869,297101.7694396185,14.9516,14.9884,14.811,14.811,297101.7694
2006-03-31 10:30:00,20.658,20.6805,20.5454,20.6065,474865.58964826056,14.7903,14.8064,14.7097,14.7535,474865.5896
2006-03-31 11:00:00,20.629,20.6354,20.5775,20.6065,123688.81196335582,14.7696,14.7742,14.7327,14.7535,123688.812
2006-03-31 11:30:00,20.6065,20.6966,20.5872,20.6387,202315.1170556398,14.7535,14.818,14.7396,14.7765,202315.1171
2006-03-31 12:00:00,20.629,20.6901,20.6258,20.6741,85463.37510030867,14.7696,14.8133,14.7673,14.8019,85463.3751
2006-03-31 12:30:00,20.6741,20.7416,20.6419,20.7416,231838.82845392823,14.8019,14.8502,14.7788,14.8502,231838.8285
2006-03-31 13:00:00,20.732,20.9186,20.732,20.8929,271618.14486425376,14.8433,14.9769,14.8433,14.9585,271618.1449
2006-03-31 13:30:00,20.88,20.88,20.7062,20.8317,163468.1283736813,14.9493,14.9493,14.8248,14.9147,163468.1284
2006-03-31 14:00:00,20.8124,20.8703,20.7963,20.851,53764.232335830544,14.9009,14.9423,14.8893,14.9285,53764.2323
2006-03-31 14:30:00,20.8543,20.9797,20.851,20.9797,231528.05254447256,14.9309,15.0207,14.9285,15.0207,231528.0525
2006-03-31 15:00:00,20.9797,21.0377,20.8832,20.9926,442544.8950648711,15.0207,15.0622,14.9516,15.0299,442544.8951
2006-03-31 15:30:00,20.9862,21.028,20.9379,21.0087,973039.372505696,15.0253,15.0552,14.9907,15.0414,973039.3725
2006-04-03 09:30:00,20.9315,21.057,20.925,21.0441,380389.7131737375,14.9861,15.076,14.9815,15.0668,380389.7132
2006-04-03 10:00:00,21.0441,21.2211,21.0441,21.1374,260430.2121238497,15.0668,15.1935,15.0668,15.1336,260430.2121
2006-04-03 10:30:00,21.1374,21.1921,21.1245,21.1567,387848.3350006736,15.1336,15.1727,15.1243,15.1474,387848.335
2006-04-03 11:00:00,21.1535,21.1857,21.1213,21.1374,557842.7574729238,15.1451,15.1681,15.122,15.1336,557842.7575
2006-04-03 11:30:00,21.1406,21.2082,21.1406,21.205,243026.7611943323,15.1359,15.1843,15.1359,15.182,243026.7612
2006-04-03 12:00:00,21.205,21.2597,21.1825,21.1889,376971.1781697252,15.182,15.2211,15.1659,15.1704,376971.1782
2006-04-03 12:30:00,21.1986,21.25,21.1953,21.25,121824.15650662182,15.1774,15.2142,15.175,15.2142,121824.1565
2006-04-03 13:00:00,21.25,21.3176,21.2211,21.2693,553181.1188310889,15.2142,15.2626,15.1935,15.228,553181.1188
2006-04-03 13:30:00,21.2693,21.3144,21.2275,21.3047,694894.9335428734,15.228,15.2603,15.1981,15.2533,694894.9335
2006-04-03 14:00:00,21.308,21.3498,21.2887,21.308,381011.26499264885,15.2557,15.2856,15.2419,15.2557,381011.265
2006-04-03 14:30:00,21.308,21.324,21.2726,21.3047,502213.8696803593,15.2557,15.2672,15.2304,15.2533,502213.8697
2006-04-03 15:00:00,21.308,21.3112,21.2533,21.2822,242094.4334659653,15.2557,15.258,15.2165,15.2372,242094.4335
2006-04-03 15:30:00,21.2854,21.2919,21.1181,21.205,675626.827156622,15.2395,15.2442,15.1197,15.182,675626.8272
2006-04-04 09:30:00,21.2693,21.3015,21.0859,21.1921,468650.0714591472,15.228,15.2511,15.0967,15.1727,468650.0715
2006-04-04 10:00:00,21.1792,21.4785,21.1792,21.382,460569.8978132998,15.1635,15.3778,15.1635,15.3087,460569.8978
2006-04-04 10:30:00,21.3659,21.3884,21.2275,21.2275,182736.2347599327,15.2972,15.3133,15.1981,15.1981,182736.2348
2006-04-04 11:00:00,21.2211,21.2275,21.131,21.2018,206044.4279691078,15.1935,15.1981,15.129,15.1797,206044.428
2006-04-04 11:30:00,21.2243,21.3466,21.205,21.3337,247999.17574562292,15.1958,15.2833,15.182,15.2741,247999.1757
2006-04-04 12:00:00,21.324,21.4399,21.324,21.4141,309222.02990838955,15.2672,15.3501,15.2672,15.3317,309222.0299
2006-04-04 12:30:00,21.4174,21.5268,21.3981,21.501,442544.8950648711,15.334,15.4124,15.3202,15.3939,442544.8951
2006-04-04 13:00:00,21.5042,21.5332,21.4367,21.4367,334394.87857429864,15.3962,15.4169,15.3479,15.3479,334394.8786
2006-04-04 13:30:00,21.4367,21.4624,21.4238,21.4592,183047.0106693884,15.3479,15.3663,15.3386,15.364,183047.0107
2006-04-04 14:00:00,21.4624,21.5235,21.4335,21.5139,298966.4248963525,15.3663,15.41,15.3456,15.4031,298966.4249
2006-04-04 14:30:00,21.5171,21.5654,21.456,21.5107,333773.3267553873,15.4054,15.44,15.3617,15.4008,333773.3268
2006-04-04 15:00:00,21.5139,21.6297,21.5107,21.5525,470825.5028253368,15.4031,15.486,15.4008,15.4308,470825.5028
2006-04-04 15:30:00,21.5525,21.5557,21.5042,21.5364,293683.23443560617,15.4308,15.4331,15.3962,15.4192,293683.2344
2006-04-05 09:30:00,21.7005,21.7037,21.4624,21.5589,254214.6939347364,15.5367,15.539,15.3663,15.4353,254214.6939
2006-04-05 10:00:00,21.5557,21.6844,21.5557,21.6265,457772.9146281988,15.4331,15.5252,15.4331,15.4837,457772.9146
2006-04-05 10:30:00,21.6297,21.6297,21.5107,21.5171,219097.01616624583,15.486,15.486,15.4008,15.4054,219097.0162
2006-04-05 11:00:00,21.5139,21.5943,21.4656,21.5461,259808.6603049384,15.4031,15.4607,15.3685,15.4262,259808.6603
2006-04-05 11:30:00,21.5461,21.6008,21.4946,21.5718,143267.6942590629,15.4262,15.4653,15.3893,15.4446,143267.6943
2006-04-05 12:00:00,21.5911,21.7102,21.5847,21.6748,192681.0638625141,15.4584,15.5437,15.4538,15.5183,192681.0639
2006-04-05 12:30:00,21.6748,21.8003,21.6651,21.8003,172169.85383844,15.5183,15.6082,15.5114,15.6082,172169.8538
2006-04-05 13:00:00,21.8099,21.8936,21.7874,21.8453,431667.7382339227,15.615,15.675,15.5989,15.6404,431667.7382
2006-04-05 13:30:00,21.8357,21.855,21.7649,21.7971,206976.7556974748,15.6335,15.6473,15.5828,15.6059,206976.7557
2006-04-05 14:00:00,21.7842,21.8357,21.7617,21.8292,127107.34696736815,15.5966,15.6335,15.5805,15.6289,127107.347
2006-04-05 14:30:00,21.826,21.8807,21.7842,21.8292,371687.9877089788,15.6266,15.6657,15.5966,15.6289,371687.9877
2006-04-05 15:00:00,21.8421,21.8775,21.826,21.8292,255768.57348201468,15.6381,15.6634,15.6266,15.6289,255768.5735
2006-04-05 15:30:00,21.8292,21.8678,21.7777,21.8678,412088.8559382156,15.6289,15.6565,15.592,15.6565,412088.8559
2006-04-06 09:30:00,21.8453,22.1124,21.8453,22.0963,443477.22279323806,15.6404,15.8316,15.6404,15.8201,443477.2228
2006-04-06 10:00:00,22.106,22.1864,22.0126,22.0448,719446.2303898712,15.827,15.8846,15.7602,15.7832,719446.2304
2006-04-06 10:30:00,22.0448,22.1092,22.0094,22.077,361743.1586063974,15.7832,15.8293,15.7579,15.8063,361743.1586
2006-04-06 11:00:00,22.077,22.122,22.0738,22.106,471136.2787347925,15.8063,15.8385,15.804,15.827,471136.2787
2006-04-06 11:30:00,22.1124,22.1156,21.9419,21.9644,480459.5560184626,15.8316,15.8339,15.7096,15.7257,480459.556
2006-04-06 12:00:00,21.9676,21.9676,21.8035,21.8164,573070.7770362516,15.728,15.728,15.6105,15.6197,573070.777
2006-04-06 12:30:00,21.8164,21.9032,21.8003,21.8968,312640.5649124019,15.6197,15.6818,15.6082,15.6773,312640.5649
2006-04-06 13:00:00,21.9,21.9386,21.8421,21.8872,224690.98253644787,15.6796,15.7072,15.6381,15.6704,224690.9825
2006-04-06 13:30:00,21.8839,21.9129,21.8807,21.9129,145753.90153470825,15.668,15.6888,15.6657,15.6888,145753.9015
2006-04-06 14:00:00,21.9,21.9065,21.8807,21.9,193613.3915908811,15.6796,15.6842,15.6657,15.6796,193613.3916
2006-04-06 14:30:00,21.8968,21.9354,21.8872,21.9097,103177.60193928174,15.6773,15.7049,15.6704,15.6865,103177.6019
2006-04-06 15:00:00,21.9129,21.9547,21.9065,21.9161,147929.33290089792,15.6888,15.7187,15.6842,15.6911,147929.3329
2006-04-06 15:30:00,21.9129,21.9612,21.9032,21.9354,456219.0350809205,15.6888,15.7234,15.6818,15.7049,456219.0351
2006-04-07 09:30:00,21.9451,22.1253,21.8067,21.8485,725350.9726695288,15.7118,15.8409,15.6128,15.6427,725350.9727
2006-04-07 10:00:00,21.8485,21.8807,21.6072,21.6619,327247.0326568183,15.6427,15.6657,15.4699,15.5091,327247.0327
2006-04-07 10:30:00,21.6651,21.7971,21.4624,21.5461,574313.8806740743,15.5114,15.6059,15.3663,15.4262,574313.8807
2006-04-07 11:00:00,21.5268,21.7037,21.5235,21.5943,536088.4438110271,15.4124,15.539,15.41,15.4607,536088.4438
2006-04-07 11:30:00,21.604,21.6104,21.4688,21.4946,267888.83395078575,15.4676,15.4722,15.3708,15.3893,267888.834
2006-04-07 12:00:00,21.4946,21.5622,21.4624,21.5525,160981.92109803596,15.3893,15.4377,15.3663,15.4308,160981.9211
2006-04-07 12:30:00,21.5525,21.5943,21.53,21.5589,124621.13969172284,15.4308,15.4607,15.4147,15.4353,124621.1397
2006-04-07 13:00:00,21.5589,21.633,21.5235,21.6169,259808.6603049384,15.4353,15.4884,15.41,15.4769,259808.6603
2006-04-07 13:30:00,21.6201,21.6619,21.6104,21.6458,509672.49150729534,15.4792,15.5091,15.4722,15.4976,509672.4915
2006-04-07 14:00:00,21.6458,21.6748,21.5879,21.5879,373863.4190751685,15.4976,15.5183,15.4561,15.4561,373863.4191
2006-04-07 14:30:00,21.5879,21.6748,21.5429,21.6136,516198.7856058644,15.4561,15.5183,15.4239,15.4745,516198.7856
2006-04-07 15:00:00,21.6136,21.6233,21.501,21.5429,576178.5361308083,15.4745,15.4814,15.3939,15.4239,576178.5361
2006-04-07 15:30:00,21.5429,21.6812,21.53,21.6651,436950.928694669,15.4239,15.5229,15.4147,15.5114,436950.9287
2006-04-10 09:30:00,21.3981,21.8003,21.3981,21.7134,297723.32125852985,15.3202,15.6082,15.3202,15.546,297723.3213
2006-04-10 10:00:00,21.7198,21.8582,21.7166,21.7649,528940.5978935468,15.5505,15.6496,15.5482,15.5828,528940.5979
2006-04-10 10:30:00,21.7584,21.855,21.7456,21.855,683396.2248930137,15.5782,15.6473,15.569,15.6473,683396.2249
2006-04-10 11:00:00,21.8518,21.8968,21.8325,21.8453,263537.9712184064,15.645,15.6773,15.6312,15.6404,263537.9712
2006-04-10 11:30:00,21.8453,21.9837,21.8389,21.8807,639576.8216597645,15.6404,15.7395,15.6358,15.6657,639576.8217
2006-04-10 12:00:00,21.8807,21.9,21.8453,21.8775,352109.1054132717,15.6657,15.6796,15.6404,15.6634,352109.1054
2006-04-10 12:30:00,21.8775,21.8872,21.8485,21.8582,149172.4365387206,15.6634,15.6704,15.6427,15.6496,149172.4365
2006-04-10 13:00:00,21.8614,21.8614,21.8196,21.8389,91678.89328942202,15.6519,15.6519,15.622,15.6358,91678.8933
2006-04-10 13:30:00,21.826,21.8421,21.7874,21.7906,299587.97671526385,15.6266,15.6381,15.5989,15.6012,299587.9767
2006-04-10 14:00:00,21.7938,21.8936,21.7777,21.8485,178385.37202755336,15.6035,15.675,15.592,15.6427,178385.372
2006-04-10 14:30:00,21.8485,21.855,21.7777,21.8196,233081.9320917509,15.6427,15.6473,15.592,15.622,233081.9321
2006-04-10 15:00:00,21.8164,21.8421,21.7842,21.826,448138.8614350731,15.6197,15.6381,15.5966,15.6266,448138.8614
2006-04-10 15:30:00,21.826,21.8421,21.8035,21.8164,215056.92934332212,15.6266,15.6381,15.6105,15.6197,215056.9293
2006-04-11 09:30:00,22.0094,22.0191,21.8614,21.8936,517752.6651531427,15.7579,15.7648,15.6519,15.675,517752.6652
2006-04-11 10:00:00,21.8968,21.8968,21.6877,21.7391,709501.4012872898,15.6773,15.6773,15.5276,15.5644,709501.4013
2006-04-11 10:30:00,21.7198,21.7488,21.6619,21.6716,562504.3961147589,15.5505,15.5713,15.5091,15.516,562504.3961
2006-04-11 11:00:00,21.6683,21.7295,21.6619,21.6812,329111.6881135523,15.5137,15.5575,15.5091,15.5229,329111.6881
2006-04-11 11:30:00,21.6812,21.6941,21.6104,21.6136,202625.89296509547,15.5229,15.5321,15.4722,15.4745,202625.893
2006-04-11 12:00:00,21.6104,21.6394,21.4367,21.4463,305492.71899492154,15.4722,15.493,15.3479,15.3547,305492.719
2006-04-11 12:30:00,21.4399,21.5042,21.4109,21.4785,450625.0687107184,15.3501,15.3962,15.3294,15.3778,450625.0687
2006-04-11 13:00:00,21.4785,21.6748,21.4785,21.6201,257944.00484820435,15.3778,15.5183,15.3778,15.4792,257944.0048
2006-04-11 13:30:00,21.604,21.604,21.4849,21.5042,113433.20695131876,15.4676,15.4676,15.3824,15.3962,113433.207
2006-04-11 14:00:00,21.5042,21.5654,21.4656,21.4785,218786.2402567902,15.3962,15.44,15.3685,15.3778,218786.2403
2006-04-11 14:30:00,21.4785,21.5235,21.4624,21.4688,251106.9348401797,15.3778,15.41,15.3663,15.3708,251106.9348
2006-04-11 15:00:00,21.4656,21.4688,21.3981,21.4013,239608.22619031995,15.3685,15.3708,15.3202,15.3225,239608.2262
2006-04-11 15:30:00,21.4045,21.4849,21.3659,21.4721,260430.2121238497,15.3248,15.3824,15.2972,15.3732,260430.2121
2006-04-12 09:30:00,21.5525,21.6201,21.2597,21.3273,488228.9537548543,15.4308,15.4792,15.2211,15.2695,488228.9538
2006-04-12 10:00:00,21.3112,21.3498,21.2179,21.3047,314505.2203691359,15.258,15.2856,15.1912,15.2533,314505.2204
2006-04-12 10:30:00,21.2919,21.2983,21.2018,21.2629,175277.61293299668,15.2442,15.2488,15.1797,15.2234,175277.6129
2006-04-12 11:00:00,21.2693,21.2854,21.2372,21.2436,145443.12562525258,15.228,15.2395,15.205,15.2096,145443.1256
2006-04-12 11:30:00,21.2533,21.2597,21.1921,21.25,106596.13694329408,15.2165,15.2211,15.1727,15.2142,106596.1369
2006-04-12 12:00:00,21.2436,21.2565,21.2114,21.2114,78004.75327337264,15.2096,15.2188,15.1865,15.1865,78004.7533
2006-04-12 12:30:00,21.2179,21.2307,21.1406,21.1406,105663.80921492708,15.1912,15.2004,15.1359,15.1359,105663.8092
2006-04-12 13:00:00,21.1439,21.1728,21.0956,21.0956,242405.20937542096,15.1382,15.1589,15.1036,15.1036,242405.2094
2006-04-12 13:30:00,21.1085,21.131,21.0988,21.1117,140470.7110739619,15.1129,15.129,15.1059,15.1152,140470.7111
2006-04-12 14:00:00,21.1117,21.2211,21.102,21.1889,146064.6774441639,15.1152,15.1935,15.1082,15.1704,146064.6774
2006-04-12 14:30:00,21.1825,21.2082,21.1503,21.1953,87017.254647587,15.1659,15.1843,15.1428,15.175,87017.2546
2006-04-12 15:00:00,21.2018,21.2726,21.2018,21.2597,137984.50379831655,15.1797,15.2304,15.1797,15.2211,137984.5038
2006-04-12 15:30:00,21.2565,21.2758,21.205,21.25,230595.7248161056,15.2188,15.2327,15.182,15.2142,230595.7248
2006-04-13 09:30:00,21.2339,21.3176,20.954,20.9765,258254.78075766,15.2027,15.2626,15.0023,15.0184,258254.7808
2006-04-13 10:00:00,20.9572,21.0924,20.9572,21.0505,214746.1534338665,15.0045,15.1013,15.0045,15.0713,214746.1534
2006-04-13 10:30:00,21.0538,21.1986,21.0151,21.1696,153523.29927109994,15.0737,15.1774,15.046,15.1566,153523.2993
2006-04-13 11:00:00,21.1825,21.1889,21.1471,21.1664,68370.70008024694,15.1659,15.1704,15.1405,15.1543,68370.7001
2006-04-13 11:30:00,21.1535,21.1664,21.0763,21.1342,122756.48423498882,15.1451,15.1543,15.0898,15.1313,122756.4842
2006-04-13 12:00:00,21.1439,21.1535,21.1117,21.1535,59047.422796576895,15.1382,15.1451,15.1152,15.1451,59047.4228
2006-04-13 12:30:00,21.1406,21.1792,21.1342,21.1664,96029.75602180138,15.1359,15.1635,15.1313,15.1543,96029.756
2006-04-13 13:00:00,21.1696,21.1696,21.0924,21.0956,89503.46192323235,15.1566,15.1566,15.1013,15.1036,89503.4619
2006-04-13 13:30:00,21.0988,21.2211,21.0924,21.2179,84220.271462486,15.1059,15.1935,15.1013,15.1912,84220.2715
2006-04-13 14:00:00,21.2114,21.279,21.1825,21.1889,76140.09781663863,15.1865,15.2349,15.1659,15.1704,76140.0978
2006-04-13 14:30:00,21.1857,21.1921,21.1535,21.1567,38225.43686304715,15.1681,15.1727,15.1451,15.1474,38225.4369
2006-04-13 15:00:00,21.1567,21.2307,21.1567,21.1889,64330.61325732325,15.1474,15.2004,15.1474,15.1704,64330.6133
2006-04-13 15:30:00,21.1921,21.2661,21.1792,21.2404,136430.6242510382,15.1727,15.2257,15.1635,15.2073,136430.6243
2006-04-17 09:30:00,21.5268,21.5364,21.3787,21.4238,315126.77218804724,15.4124,15.4192,15.3063,15.3386,315126.7722
2006-04-17 10:00:00,21.4141,21.4367,21.3723,21.427,144510.79789688558,15.3317,15.3479,15.3017,15.3409,144510.7979
2006-04-17 10:30:00,21.4302,21.4592,21.4045,21.4528,127418.12287682384,15.3432,15.364,15.3248,15.3594,127418.1229
2006-04-17 11:00:00,21.4463,21.4753,21.4463,21.4656,133633.6410659372,15.3547,15.3755,15.3547,15.3685,133633.6411
2006-04-17 11:30:00,21.4592,21.4688,21.4206,21.4302,58115.09506820989,15.364,15.3708,15.3363,15.3432,58115.0951
2006-04-17 12:00:00,21.4302,21.4753,21.382,21.4238,307357.37445165555,15.3432,15.3755,15.3087,15.3386,307357.3745
2006-04-17 12:30:00,21.4206,21.4238,21.3369,21.3401,195167.27113815944,15.3363,15.3386,15.2764,15.2787,195167.2711
2006-04-17 13:00:00,21.3401,21.3787,21.3337,21.3787,239919.0020997756,15.2787,15.3063,15.2741,15.3063,239919.0021
2006-04-17 13:30:00,21.382,21.4045,21.2983,21.3176,233703.48391066224,15.3087,15.3248,15.2488,15.2626,233703.4839
2006-04-17 14:00:00,21.3208,21.3273,21.1406,21.2114,262916.41939949506,15.2649,15.2695,15.1359,15.1865,262916.4194
2006-04-17 14:30:00,21.1889,21.2243,21.1406,21.1471,133944.41697539287,15.1704,15.1958,15.1359,15.1405,133944.417
2006-04-17 15:00:00,21.1471,21.1857,21.102,21.102,303938.8394476432,15.1405,15.1681,15.1082,15.1082,303938.8394
2006-04-17 15:30:00,21.102,21.2887,21.0924,21.2597,237122.0189146746,15.1082,15.2419,15.1013,15.2211,237122.0189
2006-04-18 09:30:00,21.3787,21.4946,21.3755,21.4882,233081.9320917509,15.3063,15.3893,15.304,15.3847,233081.9321
2006-04-18 10:00:00,21.4882,21.5429,21.4367,21.4882,364850.9177009541,15.3847,15.4239,15.3479,15.3847,364850.9177
2006-04-18 10:30:00,21.4882,21.5911,21.4624,21.5525,247066.848017256,15.3847,15.4584,15.3663,15.4308,247066.848
2006-04-18 11:00:00,21.5654,21.6394,21.5332,21.6233,212881.4979771325,15.44,15.493,15.4169,15.4814,212881.498
2006-04-18 11:30:00,21.6297,21.7359,21.5718,21.7037,270064.2653169754,15.486,15.5621,15.4446,15.539,270064.2653
2006-04-18 12:00:00,21.7037,21.7198,21.6233,21.6426,408670.3209342033,15.539,15.5505,15.4814,15.4953,408670.3209
2006-04-18 12:30:00,21.6394,21.6394,21.604,21.6297,86706.47873813134,15.493,15.493,15.4676,15.486,86706.4787
2006-04-18 13:00:00,21.633,21.6716,21.6297,21.6523,154144.85109001127,15.4884,15.516,15.486,15.5022,154144.8511
2006-04-18 13:30:00,21.6523,21.6683,21.5879,21.6169,125553.46742008984,15.5022,15.5137,15.4561,15.4769,125553.4674
2006-04-18 14:00:00,21.6169,21.8807,21.6169,21.7745,481702.6596562853,15.4769,15.6657,15.4769,15.5897,481702.6597
2006-04-18 14:30:00,21.7681,21.8196,21.723,21.8035,274415.1280493548,15.5851,15.622,15.5528,15.6105,274415.128
2006-04-18 15:00:00,21.8035,21.8614,21.7198,21.8389,317302.2035542369,15.6105,15.6519,15.5505,15.6358,317302.2036
2006-04-18 15:30:00,21.8421,21.9773,21.8389,21.9612,353662.98496055003,15.6381,15.7349,15.6358,15.7234,353662.985
2006-04-19 09:30:00,21.8421,21.9773,21.7359,21.8807,310465.1335462122,15.6381,15.7349,15.5621,15.6657,310465.1335
2006-04-19 10:00:00,21.8775,21.8775,21.8003,21.8357,186776.3215828564,15.6634,15.6634,15.6082,15.6335,186776.3216
2006-04-19 10:30:00,21.8131,21.8196,21.6973,21.7649,567166.0347565939,15.6173,15.622,15.5344,15.5828,567166.0348
2006-04-19 11:00:00,21.7842,21.9129,21.7842,21.8807,299277.2008058082,15.5966,15.6888,15.5966,15.6657,299277.2008
2006-04-19 11:30:00,21.8711,21.8872,21.8228,21.8743,182114.68294102137,15.6589,15.6704,15.6243,15.6612,182114.6829
2006-04-19 12:00:00,21.8743,21.9,21.8646,21.9,146064.6774441639,15.6612,15.6796,15.6542,15.6796,146064.6774
2006-04-19 12:30:00,21.9,21.9322,21.8936,21.9322,183357.78657884404,15.6796,15.7026,15.675,15.7026,183357.7866
2006-04-19 13:00:00,21.9419,21.9579,21.9065,21.929,252660.814387458,15.7096,15.721,15.6842,15.7003,252660.8144
2006-04-19 13:30:00,21.929,22.0963,21.9258,22.0706,258876.3325765713,15.7003,15.8201,15.698,15.8017,258876.3326
2006-04-19 14:00:00,22.0706,22.122,21.9933,22.0384,204490.54842182947,15.8017,15.8385,15.7464,15.7786,204490.5484
2006-04-19 14:30:00,22.0384,22.1446,21.9933,21.9933,269442.7134980641,15.7786,15.8547,15.7464,15.7464,269442.7135
2006-04-19 15:00:00,21.9998,22.1124,21.9837,22.0094,183047.0106693884,15.751,15.8316,15.7395,15.7579,183047.0107
2006-04-19 15:30:00,21.9966,22.1703,21.9708,22.1703,429492.306867733,15.7487,15.8731,15.7302,15.8731,429492.3069
2006-04-20 09:30:00,22.1285,22.1317,21.53,21.7552,619997.9393640574,15.8432,15.8454,15.4147,15.5759,619997.9394
2006-04-20 10:00:00,21.7552,21.9869,21.6619,21.9805,729391.0594924525,15.5759,15.7418,15.5091,15.7372,729391.0595
2006-04-20 10:30:00,21.9869,22.0416,21.6587,21.6683,509361.7155978397,15.7418,15.7809,15.5068,15.5137,509361.7156
2006-04-20 11:00:00,21.6619,21.7552,21.53,21.5911,572760.0011267959,15.5091,15.5759,15.4147,15.4584,572760.0011
2006-04-20 11:30:00,21.5943,21.6716,21.5557,21.6072,533291.4606259261,15.4607,15.516,15.4331,15.4699,533291.4606
2006-04-20 12:00:00,21.6233,21.6426,21.5589,21.604,215989.2570716892,15.4814,15.4953,15.4353,15.4676,215989.2571
2006-04-20 12:30:00,21.5847,21.5911,21.4528,21.5075,330976.3435702863,15.4538,15.4584,15.3594,15.3985,330976.3436
2006-04-20 13:00:00,21.5203,21.5461,21.4946,21.5235,160049.59336966896,15.4077,15.4262,15.3893,15.41,160049.5934
2006-04-20 13:30:00,21.5235,21.6362,21.5042,21.5911,366715.5731576881,15.41,15.4907,15.3962,15.4584,366715.5732
2006-04-20 14:00:00,21.5911,21.5911,21.5171,21.5589,174034.509295174,15.4584,15.4584,15.4054,15.4353,174034.5093
2006-04-20 14:30:00,21.5589,21.5815,21.4624,21.53,295547.8898923402,15.4353,15.4515,15.3663,15.4147,295547.8899
2006-04-20 15:00:00,21.5203,21.5429,21.4302,21.4528,479527.2282900956,15.4077,15.4239,15.3432,15.3594,479527.2283
2006-04-20 15:30:00,21.4495,21.5139,21.4238,21.4302,606634.5752574637,15.357,15.4031,15.3386,15.3432,606634.5753
2006-04-21 09:30:00,21.4206,21.4946,21.0956,21.1374,883846.6864919194,15.3363,15.3893,15.1036,15.1336,883846.6865
2006-04-21 10:00:00,21.1374,21.4785,21.1374,21.1664,793100.1209308645,15.1336,15.3778,15.1336,15.1543,793100.1209
2006-04-21 10:30:00,21.1632,21.3337,21.0924,21.2693,415507.390942228,15.152,15.2741,15.1013,15.228,415507.3909
2006-04-21 11:00:00,21.2887,21.4174,21.2726,21.3948,182736.2347599327,15.2419,15.334,15.2304,15.3179,182736.2348
2006-04-21 11:30:00,21.3981,21.4817,21.3787,21.456,234635.81163902924,15.3202,15.3801,15.3063,15.3617,234635.8116
2006-04-21 12:00:00,21.456,21.4882,21.3884,21.4624,243026.7611943323,15.3617,15.3847,15.3133,15.3663,243026.7612
2006-04-21 12:30:00,21.4624,21.5107,21.4592,21.501,318856.08310151525,15.3663,15.4008,15.364,15.3939,318856.0831
2006-04-21 13:00:00,21.5075,21.6716,21.5042,21.6233,330354.79175137496,15.3985,15.516,15.3962,15.4814,330354.7918
2006-04-21 13:30:00,21.6297,21.6555,21.4753,21.5396,295858.66580179584,15.486,15.5045,15.3755,15.4215,295858.6658
2006-04-21 14:00:00,21.5364,21.5364,21.3723,21.4013,353973.7608700057,15.4192,15.4192,15.3017,15.3225,353973.7609
2006-04-21 14:30:00,21.4013,21.4302,21.2758,21.3948,376971.1781697252,15.3225,15.3432,15.2327,15.3179,376971.1782
2006-04-21 15:00:00,21.3884,21.3884,21.2854,21.353,168751.31883442766,15.3133,15.3133,15.2395,15.2879,168751.3188
2006-04-21 15:30:00,21.3562,21.4335,21.3144,21.382,411778.08002876,15.2902,15.3456,15.2603,15.3087,411778.08
2006-04-24 09:30:00,21.3981,21.3981,21.1503,21.1503,752077.7008827163,15.3202,15.3202,15.1428,15.1428,752077.7009
2006-04-24 10:00:00,21.1503,21.1825,20.9958,21.1825,488539.72966430994,15.1428,15.1659,15.0322,15.1659,488539.7297
2006-04-24 10:30:00,21.1825,21.2533,21.1696,21.2211,337813.413578311,15.1659,15.2165,15.1566,15.1935,337813.4136
2006-04-24 11:00:00,21.2243,21.2436,21.1245,21.1406,328179.3603851853,15.1958,15.2096,15.1243,15.1359,328179.3604
2006-04-24 11:30:00,21.1342,21.1953,21.1117,21.1632,230284.9489066499,15.1313,15.175,15.1152,15.152,230284.9489
2006-04-24 12:00:00,21.1599,21.2018,21.1471,21.2018,217543.13661896752,15.1497,15.1797,15.1405,15.1797,217543.1366
2006-04-24 12:30:00,21.2018,21.2082,21.1342,21.1728,185222.44203557807,15.1797,15.1843,15.1313,15.1589,185222.442
2006-04-24 13:00:00,21.1632,21.2114,21.1245,21.1245,252350.0384780024,15.152,15.1865,15.1243,15.1243,252350.0385
2006-04-24 13:30:00,21.1245,21.1632,21.0795,21.1085,182114.68294102137,15.1243,15.152,15.0921,15.1129,182114.6829
2006-04-24 14:00:00,21.102,21.1503,21.0763,21.131,126175.01923900117,15.1082,15.1428,15.0898,15.129,126175.0192
2006-04-24 14:30:00,21.1213,21.1406,21.0441,21.0538,156320.28245620095,15.122,15.1359,15.0668,15.0737,156320.2825
2006-04-24 15:00:00,21.0473,21.0956,21.0119,21.0441,270685.81713588675,15.0691,15.1036,15.0437,15.0668,270685.8171
2006-04-24 15:30:00,21.0409,21.1085,21.028,21.0441,373552.6431657128,15.0645,15.1129,15.0552,15.0668,373552.6432
2006-04-25 09:30:00,21.0988,21.2211,21.0827,21.1664,283738.4053330248,15.1059,15.1935,15.0944,15.1543,283738.4053
2006-04-25 10:00:00,21.1632,21.1889,21.0634,21.0924,547587.1524608869,15.152,15.1704,15.0806,15.1013,547587.1525
2006-04-25 10:30:00,21.0988,21.1792,20.9958,21.131,257011.6771198373,15.1059,15.1635,15.0322,15.129,257011.6771
2006-04-25 11:00:00,21.131,21.131,21.0892,21.0988,244580.64074161064,15.129,15.129,15.0991,15.1059,244580.6407
2006-04-25 11:30:00,21.0956,21.131,21.0698,21.1245,308911.2539989339,15.1036,15.129,15.0852,15.1243,308911.254
2006-04-25 12:00:00,21.1181,21.1278,21.0409,21.0827,235257.36345794052,15.1197,15.1267,15.0645,15.0944,235257.3635
2006-04-25 12:30:00,21.0859,21.1117,20.9926,20.9991,154144.85109001127,15.0967,15.1152,15.0299,15.0345,154144.8511
2006-04-25 13:00:00,21.0087,21.057,20.9765,21.0087,185533.2179450337,15.0414,15.076,15.0184,15.0414,185533.2179
2006-04-25 13:30:00,21.0151,21.0441,20.9958,21.0344,104420.7055771044,15.046,15.0668,15.0322,15.0598,104420.7056
2006-04-25 14:00:00,21.0312,21.0924,20.9894,21.0698,287467.7162464928,15.0575,15.1013,15.0276,15.0852,287467.7162
2006-04-25 14:30:00,21.0602,21.1986,21.0602,21.102,186776.3215828564,15.0783,15.1774,15.0783,15.1082,186776.3216
2006-04-25 15:00:00,21.1052,21.1986,21.0988,21.1889,185533.2179450337,15.1105,15.1774,15.1059,15.1704,185533.2179
2006-04-25 15:30:00,21.1857,21.3176,21.1857,21.308,573692.328855163,15.1681,15.2626,15.1681,15.2557,573692.3289
2006-04-26 09:30:00,21.3337,21.7263,21.3176,21.6716,444409.55052160507,15.2741,15.5552,15.2626,15.516,444409.5505
2006-04-26 10:00:00,21.6619,21.8325,21.6233,21.8164,590163.4520563133,15.5091,15.6312,15.4814,15.6197,590163.4521
2006-04-26 10:30:00,21.8164,21.8164,21.6587,21.6587,229041.8452688272,15.6197,15.6197,15.5068,15.5068,229041.8453
2006-04-26 11:00:00,21.6523,21.723,21.6201,21.6265,195478.0470476151,15.5022,15.5528,15.4792,15.4837,195478.047
2006-04-26 11:30:00,21.6169,21.7649,21.5847,21.752,237432.79482413028,15.4769,15.5828,15.4538,15.5736,237432.7948
2006-04-26 12:00:00,21.7584,21.7584,21.6619,21.6877,201072.0134178172,15.5782,15.5782,15.5091,15.5276,201072.0134
2006-04-26 12:30:00,21.6844,21.7327,21.6812,21.7263,216610.8088906005,15.5252,15.5598,15.5229,15.5552,216610.8089
2006-04-26 13:00:00,21.7295,21.7938,21.7295,21.7777,159738.8174602133,15.5575,15.6035,15.5575,15.592,159738.8175
2006-04-26 13:30:00,21.7777,21.7842,21.7488,21.7842,117162.5178647868,15.592,15.5966,15.5713,15.5966,117162.5179
2006-04-26 14:00:00,21.7842,21.8325,21.7198,21.7391,223137.1029891696,15.5966,15.6312,15.5505,15.5644,223137.103
2006-04-26 14:30:00,21.7456,21.8164,21.7456,21.781,220340.11980406853,15.569,15.6197,15.569,15.5944,220340.1198
2006-04-26 15:00:00,21.7971,21.826,21.723,21.7391,558153.5333823796,15.6059,15.6266,15.5528,15.5644,558153.5334
2006-04-26 15:30:00,21.7359,21.7842,21.678,21.723,386605.2313628509,15.5621,15.5966,15.5206,15.5528,386605.2314
2006-04-27 09:30:00,21.5589,21.5589,21.1728,21.2822,865821.6837434907,15.4353,15.4353,15.1589,15.2372,865821.6837
2006-04-27 10:00:00,21.2822,21.6233,21.2822,21.3981,293683.23443560617,15.2372,15.4814,15.2372,15.3202,293683.2344
2006-04-27 10:30:00,21.3981,21.4656,21.3337,21.3723,252039.26256854663,15.3202,15.3685,15.2741,15.3017,252039.2626
2006-04-27 11:00:00,21.3659,21.5622,21.3659,21.5139,180560.80339374303,15.2972,15.4377,15.2972,15.4031,180560.8034
2006-04-27 11:30:00,21.5364,21.5589,21.4592,21.5589,228731.0693593716,15.4192,15.4353,15.364,15.4353,228731.0694
2006-04-27 12:00:00,21.5622,21.6394,21.5042,21.5332,165643.55973987098,15.4377,15.493,15.3962,15.4169,165643.5597
2006-04-27 12:30:00,21.5396,21.5493,21.3916,21.4624,198275.0302327161,15.4215,15.4285,15.3156,15.3663,198275.0302
2006-04-27 13:00:00,21.4624,21.501,21.3916,21.4946,207598.3075163861,15.3663,15.3939,15.3156,15.3893,207598.3075
2006-04-27 13:30:00,21.501,21.5429,21.4592,21.5171,149172.4365387206,15.3939,15.4239,15.364,15.4054,149172.4365
2006-04-27 14:00:00,21.501,21.5171,21.3948,21.3981,243648.31301324363,15.3939,15.4054,15.3179,15.3202,243648.313
2006-04-27 14:30:00,21.4141,21.427,21.3498,21.3948,239919.0020997756,15.3317,15.3409,15.2856,15.3179,239919.0021
2006-04-27 15:00:00,21.3981,21.4367,21.3401,21.3981,157563.38609402362,15.3202,15.3479,15.2787,15.3202,157563.3861
2006-04-27 15:30:00,21.4013,21.4174,21.324,21.3466,356770.7440551067,15.3225,15.334,15.2672,15.2833,356770.7441
2006-04-28 09:30:00,21.3723,21.4721,21.3273,21.4528,319166.8590109709,15.3017,15.3732,15.2695,15.3594,319166.859
2006-04-28 10:00:00,21.456,21.6941,21.3948,21.6394,581772.5025010103,15.3617,15.5321,15.3179,15.493,581772.5025
2006-04-28 10:30:00,21.6201,21.6362,21.5235,21.6265,300831.0803530865,15.4792,15.4907,15.41,15.4837,300831.0804
2006-04-28 11:00:00,21.6072,21.7713,21.5622,21.6812,624038.0261869811,15.4699,15.5874,15.4377,15.5229,624038.0262
2006-04-28 11:30:00,21.6909,21.6909,21.5782,21.6297,140159.93516450623,15.5298,15.5298,15.4492,15.486,140159.9352
2006-04-28 12:00:00,21.633,21.6555,21.5911,21.6426,103177.60193928174,15.4884,15.5045,15.4584,15.4953,103177.6019
2006-04-28 12:30:00,21.6362,21.6651,21.6169,21.6555,131147.43379029183,15.4907,15.5114,15.4769,15.5045,131147.4338
2006-04-28 13:00:00,21.6362,21.6844,21.6008,21.6844,111879.32740404044,15.4907,15.5252,15.4653,15.5252,111879.3274
2006-04-28 13:30:00,21.6716,21.6941,21.6362,21.6812,95718.98011234571,15.516,15.5321,15.4907,15.5229,95718.9801
2006-04-28 14:00:00,21.6812,21.6973,21.6683,21.678,174656.06111408534,15.5229,15.5344,15.5137,15.5206,174656.0611
2006-04-28 14:30:00,21.678,21.6812,21.649,21.6587,129904.33015246918,15.5206,15.5229,15.4998,15.5068,129904.3302
2006-04-28 15:00:00,21.6555,21.6812,21.6394,21.6812,197653.4784138048,15.5045,15.5229,15.493,15.5229,197653.4784
2006-04-28 15:30:00,21.678,21.7359,21.6458,21.723,277833.6630533671,15.5206,15.5621,15.4976,15.5528,277833.6631
2006-05-01 09:30:00,21.6973,21.9451,21.6973,21.8743,376038.85044135817,15.5344,15.7118,15.5344,15.6612,376038.8504
2006-05-01 10:00:00,21.8646,21.9032,21.7198,21.8775,311086.6853651236,15.6542,15.6818,15.5505,15.6634,311086.6854
2006-05-01 10:30:00,21.8711,21.9773,21.8131,21.9579,274104.3521398991,15.6589,15.7349,15.6173,15.721,274104.3521
2006-05-01 11:00:00,21.9579,22.003,21.8968,22.003,145753.90153470825,15.721,15.7533,15.6773,15.7533,145753.9015
2006-05-01 11:30:00,21.9966,22.032,21.9419,21.9644,142646.14244015157,15.7487,15.7741,15.7096,15.7257,142646.1424
2006-05-01 12:00:00,21.9644,21.9644,21.8678,21.8743,151658.64381436593,15.7257,15.7257,15.6565,15.6612,151658.6438
2006-05-01 12:30:00,21.8743,21.8968,21.855,21.8904,128972.00242410216,15.6612,15.6773,15.6473,15.6727,128972.0024
2006-05-01 13:00:00,21.8904,22.003,21.8839,21.9966,115608.63831750843,15.6727,15.7533,15.668,15.7487,115608.6383
2006-05-01 13:30:00,21.9966,22.0738,21.9966,22.0738,236189.6911863076,15.7487,15.804,15.7487,15.804,236189.6912
2006-05-01 14:00:00,22.0738,22.1253,22.0577,22.1027,236811.2430052189,15.804,15.8409,15.7925,15.8247,236811.243
2006-05-01 14:30:00,22.0963,22.1285,22.0802,22.1092,130215.10606192485,15.8201,15.8432,15.8086,15.8293,130215.1061
2006-05-01 15:00:00,22.1124,22.1703,21.974,22.151,328490.1362946409,15.8316,15.8731,15.7325,15.8593,328490.1363
2006-05-01 15:30:00,22.151,22.1542,22.0126,22.0126,400590.1472883559,15.8593,15.8616,15.7602,15.7602,400590.1473
2006-05-02 09:30:00,22.0706,22.1864,21.9451,22.0384,290264.6994315938,15.8017,15.8846,15.7118,15.7786,290264.6994
2006-05-02 10:00:00,22.0384,22.1253,22.0287,22.122,295858.66580179584,15.7786,15.8409,15.7717,15.8385,295858.6658
2006-05-02 10:30:00,22.1253,22.1381,22.0802,22.122,301452.63217199786,15.8409,15.85,15.8086,15.8385,301452.6322
2006-05-02 11:00:00,22.122,22.1478,22.1124,22.1414,249553.0552929013,15.8385,15.857,15.8316,15.8524,249553.0553
2006-05-02 11:30:00,22.1414,22.18,22.1027,22.1607,228109.51754046025,15.8524,15.88,15.8247,15.8662,228109.5175
2006-05-02 12:00:00,22.1542,22.2186,22.151,22.1993,526454.3906179015,15.8616,15.9077,15.8593,15.8938,526454.3906
2006-05-02 12:30:00,22.1993,22.2668,22.1768,22.2186,425762.995954265,15.8938,15.9422,15.8777,15.9077,425762.996
2006-05-02 13:00:00,22.2315,22.3151,22.1864,22.2926,509983.267416751,15.9169,15.9768,15.8846,15.9606,509983.2674
2006-05-02 13:30:00,22.2926,22.3344,22.2829,22.3087,248931.50347399,15.9606,15.9906,15.9537,15.9722,248931.5035
2006-05-02 14:00:00,22.3215,22.3956,22.3215,22.3634,226866.41390263755,15.9813,16.0344,15.9813,16.0113,226866.4139
2006-05-02 14:30:00,22.3795,22.4438,22.3409,22.373,333151.774936476,16.0229,16.0689,15.9952,16.0182,333151.7749
2006-05-02 15:00:00,22.373,22.4438,22.3473,22.4149,233081.9320917509,16.0182,16.0689,15.9998,16.0482,233081.9321
2006-05-02 15:30:00,22.4149,22.5017,22.3988,22.4728,439126.3600608587,16.0482,16.1104,16.0367,16.0897,439126.3601
2006-05-03 09:30:00,22.5211,22.5404,22.3441,22.5404,625591.9057342594,16.1242,16.1381,15.9975,16.1381,625591.9057
2006-05-03 10:00:00,22.5404,22.5854,22.4342,22.4631,464299.2087267678,16.1381,16.1703,16.062,16.0827,464299.2087
2006-05-03 10:30:00,22.4663,22.476,22.2829,22.3151,281873.7498762908,16.085,16.092,15.9537,15.9768,281873.7499
2006-05-03 11:00:00,22.3151,22.3602,22.2862,22.3441,245202.192560522,15.9768,16.009,15.9561,15.9975,245202.1926
2006-05-03 11:30:00,22.3441,22.476,22.3441,22.4149,261362.5398522167,15.9975,16.092,15.9975,16.0482,261362.5399
2006-05-03 12:00:00,22.4277,22.5082,22.4084,22.4663,174034.509295174,16.0574,16.115,16.0436,16.085,174034.5093
2006-05-03 12:30:00,22.4728,22.505,22.4663,22.4953,137673.72788886089,16.0897,16.1127,16.085,16.1058,137673.7279
2006-05-03 13:00:00,22.4953,22.505,22.4663,22.4696,87949.582375954,16.1058,16.1127,16.085,16.0874,87949.5824
2006-05-03 13:30:00,22.4599,22.4663,22.373,22.3827,165332.7838304153,16.0804,16.085,16.0182,16.0252,165332.7838
2006-05-03 14:00:00,22.3859,22.4631,22.3634,22.4567,417682.8223084176,16.0274,16.0827,16.0113,16.0781,417682.8223
2006-05-03 14:30:00,22.4503,22.4696,22.4213,22.447,247688.3998361673,16.0735,16.0874,16.0528,16.0712,247688.3998
2006-05-03 15:00:00,22.4277,22.447,22.3505,22.3988,189262.52885850176,16.0574,16.0712,16.0021,16.0367,189262.5289
2006-05-03 15:30:00,22.402,22.4374,22.3698,22.4181,323828.49765280593,16.039,16.0643,16.0159,16.0505,323828.4977
2006-05-04 09:30:00,22.5082,22.5082,22.3441,22.4342,546965.6006419755,16.115,16.115,15.9975,16.062,546965.6006
2006-05-04 10:00:00,22.431,22.5211,22.4213,22.505,292750.9067072392,16.0597,16.1242,16.0528,16.1127,292750.9067
2006-05-04 10:30:00,22.505,22.5693,22.4438,22.4631,573692.328855163,16.1127,16.1587,16.0689,16.0827,573692.3289
2006-05-04 11:00:00,22.4631,22.5725,22.431,22.4438,757671.6672529184,16.0827,16.161,16.0597,16.0689,757671.6673
2006-05-04 11:30:00,22.4438,22.5339,22.4149,22.5307,1584335.5864049948,16.0689,16.1334,16.0482,16.1311,1584335.5864
2006-05-04 12:00:00,22.5339,22.5339,22.4374,22.4567,721621.6617560608,16.1334,16.1334,16.0643,16.0781,721621.6618
2006-05-04 12:30:00,22.4567,22.4728,22.4245,22.4438,1391032.9707235694,16.0781,16.0897,16.0551,16.0689,1391032.9707
2006-05-04 13:00:00,22.4599,22.5146,22.4277,22.4342,958432.9047612798,16.0804,16.1196,16.0574,16.062,958432.9048
2006-05-04 13:30:00,22.4342,22.6401,22.431,22.5822,617200.9561789564,16.062,16.2094,16.0597,16.168,617200.9562
2006-05-04 14:00:00,22.5983,22.7399,22.5758,22.6691,340610.396763412,16.1795,16.2809,16.1634,16.2302,340610.3968
2006-05-04 14:30:00,22.6691,22.7206,22.5918,22.6047,277833.6630533671,16.2302,16.2671,16.1749,16.1841,277833.6631
2006-05-04 15:00:00,22.6079,22.6723,22.5886,22.6723,197964.25432326045,16.1864,16.2325,16.1726,16.2325,197964.2543
2006-05-04 15:30:00,22.6691,22.6852,22.5243,22.6111,675316.0512471664,16.2302,16.2417,16.1265,16.1887,675316.0512
2006-05-05 09:30:00,22.9731,23.2775,22.9731,23.1882,508641.3066360878,16.7599,16.982,16.7599,16.9168,508641.3066
2006-05-05 10:00:00,23.1882,23.3768,23.1617,23.2775,610490.4571627434,16.9168,17.0544,16.8975,16.982,610490.4572
2006-05-05 10:30:00,23.2808,23.2874,23.2312,23.2775,389867.6681880887,16.9844,16.9892,16.9482,16.982,389867.6682
2006-05-05 11:00:00,23.2775,23.3073,23.2477,23.2808,494134.6027035077,16.982,17.0037,16.9603,16.9844,494134.6027
2006-05-05 11:30:00,23.2941,23.3073,23.2477,23.2544,472072.3238060423,16.9941,17.0037,16.9603,16.9651,472072.3238
2006-05-05 12:00:00,23.2544,23.2907,23.251,23.2841,182542.6911516322,16.9651,16.9916,16.9627,16.9868,182542.6912
2006-05-05 12:30:00,23.2808,23.2874,23.1617,23.1617,154133.72928366295,16.9844,16.9892,16.8975,16.8975,154133.7293
2006-05-05 13:00:00,23.1617,23.1782,23.122,23.1253,194631.61109544893,16.8975,16.9095,16.8685,16.871,194631.6111
2006-05-05 13:30:00,23.1286,23.2841,23.122,23.2709,142044.80933984625,16.8734,16.9868,16.8685,16.9772,142044.8093
2006-05-05 14:00:00,23.2709,23.2874,23.2312,23.2411,327307.5074788372,16.9772,16.9892,16.9482,16.9554,327307.5075
2006-05-05 14:30:00,23.2411,23.3735,23.2411,23.3735,456961.17387627135,16.9554,17.052,16.9554,17.052,456961.1739
2006-05-05 15:00:00,23.3635,23.3635,23.2312,23.261,315520.81053361594,17.0447,17.0447,16.9482,16.97,315520.8105
2006-05-05 15:30:00,23.2544,23.2907,23.1816,23.1948,527076.9095504083,16.9651,16.9916,16.912,16.9217,527076.9096
2006-05-08 09:30:00,23.3437,23.4297,23.2643,23.4264,1238812.0712426165,17.0303,17.093,16.9724,17.0906,1238812.0712
2006-05-08 10:00:00,23.4562,23.6117,23.4496,23.5422,1305905.5769307993,17.1124,17.2258,17.1075,17.1751,1305905.5769
2006-05-08 10:30:00,23.5257,23.7937,23.5257,23.7871,905460.103791871,17.1631,17.3586,17.1631,17.3538,905460.1038
2006-05-08 11:00:00,23.7805,23.8235,23.658,23.6977,990384.7663971834,17.349,17.3803,17.2596,17.2885,990384.7664
2006-05-08 11:30:00,23.7077,23.7705,23.6911,23.7474,806633.1832511695,17.2958,17.3417,17.2837,17.3248,806633.1833
2006-05-08 12:00:00,23.7474,23.8169,23.7209,23.7738,1611755.251509362,17.3248,17.3755,17.3055,17.3441,1611755.2515
2006-05-08 12:30:00,23.7771,23.8069,23.7407,23.7871,268978.46874992165,17.3465,17.3682,17.3199,17.3538,268978.4687
2006-05-08 13:00:00,23.7871,23.7904,23.6845,23.7143,391681.0061796612,17.3538,17.3562,17.2789,17.3007,391681.0062
2006-05-08 13:30:00,23.7143,23.754,23.6613,23.7176,570597.0213481484,17.3007,17.3296,17.262,17.3031,570597.0213
2006-05-08 14:00:00,23.7143,23.7672,23.6911,23.7242,902437.8738059168,17.3007,17.3392,17.2837,17.3079,902437.8738
2006-05-08 14:30:00,23.7242,23.7407,23.6911,23.711,883095.6018958101,17.3079,17.3199,17.2837,17.2982,883095.6019
2006-05-08 15:00:00,23.7143,23.7143,23.6349,23.701,225760.5799507769,17.3007,17.3007,17.2427,17.291,225760.58
2006-05-08 15:30:00,23.701,23.7639,23.6845,23.7209,1144518.4956808465,17.291,17.3368,17.2789,17.3055,1144518.4957
2006-05-09 09:30:00,23.7738,23.7838,23.6481,23.6944,299200.7686094634,17.3441,17.3514,17.2524,17.2861,299200.7686
2006-05-09 10:00:00,23.6944,23.7374,23.6216,23.658,321565.2705055243,17.2861,17.3175,17.233,17.2596,321565.2705
2006-05-09 10:30:00,23.6514,23.7771,23.6514,23.6779,237547.27689599825,17.2548,17.3465,17.2548,17.2741,237547.2769
2006-05-09 11:00:00,23.6779,23.6911,23.6382,23.6613,555183.648419782,17.2741,17.2837,17.2451,17.262,555183.6484
2006-05-09 11:30:00,23.6613,23.6713,23.5952,23.6051,259005.10979627285,17.262,17.2693,17.2138,17.221,259005.1098
2006-05-09 12:00:00,23.6051,23.658,23.5654,23.6514,641014.9800208807,17.221,17.2596,17.192,17.2548,641014.98
2006-05-09 12:30:00,23.6514,23.658,23.5885,23.6448,506525.7456459199,17.2548,17.2596,17.2089,17.25,506525.7456
2006-05-09 13:00:00,23.6415,23.711,23.6216,23.6977,177707.12317410554,17.2475,17.2982,17.233,17.2885,177707.1232
2006-05-09 13:30:00,23.6977,23.7176,23.6481,23.6944,153529.2832864721,17.2885,17.3031,17.2524,17.2861,153529.2833
2006-05-09 14:00:00,23.711,23.7374,23.6746,23.6779,226969.47194515856,17.2982,17.3175,17.2717,17.2741,226969.4719
2006-05-09 14:30:00,23.6944,23.7407,23.6713,23.7275,445476.6999296455,17.2861,17.3199,17.2693,17.3103,445476.6999
2006-05-09 15:00:00,23.7275,23.7441,23.6746,23.7275,251751.75782998285,17.3103,17.3224,17.2717,17.3103,251751.7578
2006-05-09 15:30:00,23.7209,23.7441,23.6812,23.7242,573921.4743326979,17.3055,17.3224,17.2765,17.3079,573921.4743
2006-05-10 09:30:00,23.7242,23.7573,23.6514,23.7474,216996.1129915098,17.3079,17.332,17.2548,17.3248,216996.113
2006-05-10 10:00:00,23.754,23.8499,23.7044,23.8069,378383.1942414628,17.3296,17.3996,17.2934,17.3682,378383.1942
2006-05-10 10:30:00,23.8069,23.8169,23.7341,23.7407,175289.3391853422,17.3682,17.3755,17.3151,17.3199,175289.3392
2006-05-10 11:00:00,23.7374,23.7507,23.6646,23.701,268374.0227527308,17.3175,17.3272,17.2644,17.291,268374.0228
2006-05-10 11:30:00,23.701,23.7705,23.6911,23.7507,199467.1790729756,17.291,17.3417,17.2837,17.3272,199467.1791
2006-05-10 12:00:00,23.754,23.8235,23.7441,23.8235,195538.2800912352,17.3296,17.3803,17.3224,17.3803,195538.2801
2006-05-10 12:30:00,23.8235,23.8235,23.7639,23.7838,58329.03872891559,17.3803,17.3803,17.3368,17.3514,58329.0387
2006-05-10 13:00:00,23.7838,23.84,23.7672,23.7672,151413.7222963042,17.3514,17.3924,17.3392,17.3392,151413.7223
2006-05-10 13:30:00,23.7705,23.7838,23.7044,23.754,420089.9680476305,17.3417,17.3514,17.2934,17.3296,420089.968
2006-05-10 14:00:00,23.754,23.7871,23.6613,23.6911,414045.5080757221,17.3296,17.3538,17.262,17.2837,414045.5081
2006-05-10 14:30:00,23.6944,23.6944,23.3999,23.6547,997638.1183634734,17.2861,17.2861,17.0713,17.2572,997638.1184
2006-05-10 15:00:00,23.658,23.7077,23.6415,23.6713,367200.9432934324,17.2596,17.2958,17.2475,17.2693,367200.9433
2006-05-10 15:30:00,23.6646,23.6977,23.6249,23.6613,941424.6406247256,17.2644,17.2885,17.2354,17.262,941424.6406
2006-05-11 09:30:00,23.7738,23.8069,23.6613,23.7407,396214.3511585925,17.3441,17.3682,17.262,17.3199,396214.3512
2006-05-11 10:00:00,23.7407,23.8499,23.7044,23.8235,658241.6909408194,17.3199,17.3996,17.2934,17.3803,658241.6909
2006-05-11 10:30:00,23.8235,23.8433,23.7242,23.7705,488090.1427315994,17.3803,17.3948,17.3079,17.3417,488090.1427
2006-05-11 11:00:00,23.7639,23.7904,23.6779,23.6878,458774.5118678439,17.3368,17.3562,17.2741,17.2813,458774.5119
2006-05-11 11:30:00,23.6977,23.8235,23.6613,23.6613,863753.3299857035,17.2885,17.3803,17.262,17.262,863753.33
2006-05-11 12:00:00,23.6646,23.7242,23.6282,23.6382,281067.3886937383,17.2644,17.3079,17.2378,17.2451,281067.3887
2006-05-11 12:30:00,23.6382,23.7242,23.6249,23.7143,235129.49290723488,17.2451,17.3079,17.2354,17.3007,235129.4929
2006-05-11 13:00:00,23.7044,23.711,23.668,23.711,337885.3124296768,17.2934,17.2982,17.2669,17.2982,337885.3124
2006-05-11 13:30:00,23.711,23.711,23.6746,23.6878,120284.7534409762,17.2982,17.2982,17.2717,17.2813,120284.7534
2006-05-11 14:00:00,23.6878,23.754,23.658,23.6746,299805.21460665425,17.2813,17.3296,17.2596,17.2717,299805.2146
2006-05-11 14:30:00,23.6746,23.6944,23.5852,23.6448,359947.5913271423,17.2717,17.2861,17.2065,17.25,359947.5913
2006-05-11 15:00:00,23.6481,23.6779,23.5885,23.6382,479627.8987709277,17.2524,17.2741,17.2089,17.2451,479627.8988
2006-05-11 15:30:00,23.6448,23.7507,23.5985,23.6746,796659.8242975207,17.25,17.3272,17.2162,17.2717,796659.8243
2006-05-12 09:30:00,23.5091,23.5091,22.8838,23.1187,546116.9584619196,17.151,17.151,16.6948,16.8661,546116.9585
2006-05-12 10:00:00,23.0988,23.208,22.9334,22.9532,506827.96864451526,16.8516,16.9313,16.731,16.7454,506827.9686
2006-05-12 10:30:00,22.9731,22.9731,22.6687,22.7216,435503.3409759968,16.7599,16.7599,16.5378,16.5764,435503.341
2006-05-12 11:00:00,22.715,22.715,22.3841,22.586,976180.2854631988,16.5716,16.5716,16.3302,16.4775,976180.2855
2006-05-12 11:30:00,22.5827,22.5827,22.3908,22.4966,294365.2006319367,16.4751,16.4751,16.3351,16.4123,294365.2006
2006-05-12 12:00:00,22.4966,22.6819,22.4834,22.5827,387147.6612007299,16.4123,16.5475,16.4027,16.4751,387147.6612
2006-05-12 12:30:00,22.5827,22.5827,22.3676,22.3709,275627.37471902085,16.4751,16.4751,16.3182,16.3206,275627.3747
2006-05-12 13:00:00,22.3709,22.3775,22.1393,22.3246,604143.7741922397,16.3206,16.3254,16.1516,16.2868,604143.7742
2006-05-12 13:30:00,22.3378,22.5198,22.3345,22.4172,436712.2329703784,16.2964,16.4292,16.294,16.3544,436712.233
2006-05-12 14:00:00,22.4172,22.5959,22.3775,22.5066,579361.4883074155,16.3544,16.4847,16.3254,16.4196,579361.4883
2006-05-12 14:30:00,22.5066,22.629,22.4735,22.6224,342418.6574086081,16.4196,16.5089,16.3954,16.5041,342418.6574
2006-05-12 15:00:00,22.6257,22.6687,22.5066,22.6687,422507.75203639374,16.5065,16.5378,16.4196,16.5378,422507.752
2006-05-12 15:30:00,22.6654,22.7183,22.576,22.6654,615326.0251402701,16.5354,16.574,16.4702,16.5354,615326.0251
2006-05-15 09:30:00,22.1658,22.2584,21.8713,22.2385,564552.56137624,16.171,16.2385,15.9561,16.224,564552.5614
2006-05-15 10:00:00,22.2253,22.2452,22.0963,22.1889,346347.55639034853,16.2144,16.2289,16.1203,16.1878,346347.5564
2006-05-15 10:30:00,22.2154,22.3941,22.179,22.2452,184356.0291432047,16.2071,16.3375,16.1806,16.2289,184356.0291
2006-05-15 11:00:00,22.2385,22.3213,22.2319,22.2849,148693.71530894545,16.224,16.2844,16.2192,16.2578,148693.7153
2006-05-15 11:30:00,22.2882,22.3213,22.1691,22.1724,177707.12317410554,16.2603,16.2844,16.1734,16.1758,177707.1232
2006-05-15 12:00:00,22.179,22.2055,22.1095,22.1691,183751.58314601387,16.1806,16.1999,16.1299,16.1734,183751.5831
2006-05-15 12:30:00,22.1757,22.2849,22.1691,22.2121,214880.5520013419,16.1782,16.2578,16.1734,16.2047,214880.552
2006-05-15 13:00:00,22.2385,22.2385,22.0202,22.093,310383.01955749386,16.224,16.224,16.0647,16.1178,310383.0196
2006-05-15 13:30:00,22.0665,22.0698,21.7488,21.8316,348160.89438192104,16.0985,16.1009,15.8667,15.9271,348160.8944
2006-05-15 14:00:00,21.8382,22.0367,21.8183,22.0367,628623.8370784685,15.932,16.0768,15.9174,16.0768,628623.8371
2006-05-15 14:30:00,22.0003,22.0566,21.9871,22.0301,434898.8949788059,16.0502,16.0913,16.0406,16.072,434898.895
2006-05-15 15:00:00,22.0533,22.0731,22.0069,22.0433,350276.45537208894,16.0889,16.1033,16.055,16.0816,350276.4554
2006-05-15 15:30:00,22.0367,22.1724,21.9705,22.0102,614117.1331458885,16.0768,16.1758,16.0285,16.0574,614117.1331
2006-05-16 09:30:00,22.2385,22.3411,22.083,22.2352,780642.0053719636,16.224,16.2988,16.1105,16.2216,780642.0054
2006-05-16 10:00:00,22.2055,22.2286,21.9738,22.0632,378080.97124286735,16.1999,16.2168,16.0309,16.0961,378080.9712
2006-05-16 10:30:00,22.0632,22.0632,21.772,21.868,404374.3721206687,16.0961,16.0961,15.8837,15.9537,404374.3721
2006-05-16 11:00:00,21.8613,21.8878,21.7191,21.7852,293760.7546347459,15.9488,15.9681,15.8451,15.8933,293760.7546
2006-05-16 11:30:00,21.7919,21.7919,21.6297,21.7323,287414.07166424213,15.8982,15.8982,15.7798,15.8547,287414.0717
2006-05-16 12:00:00,21.7191,21.7919,21.7124,21.7588,326098.61548445554,15.8451,15.8982,15.8402,15.874,326098.6155
2006-05-16 12:30:00,21.7588,21.8779,21.7389,21.8779,274418.4827246392,15.874,15.9609,15.8595,15.9609,274418.4827
2006-05-16 13:00:00,21.8613,21.9838,21.8415,21.901,406489.9331108367,15.9488,16.0382,15.9344,15.9778,406489.9331
2006-05-16 13:30:00,21.9044,22.0334,21.858,21.868,394098.7901684245,15.9803,16.0744,15.9464,15.9537,394098.7902
2006-05-16 14:00:00,21.8878,21.8911,21.8183,21.8746,296782.98462070007,15.9681,15.9705,15.9174,15.9585,296782.9846
2006-05-16 14:30:00,21.858,21.954,21.7885,21.8051,252960.6498243645,15.9464,16.0164,15.8957,15.9078,252960.6498
2006-05-16 15:00:00,21.8051,21.8613,21.772,21.815,321867.4935041197,15.9078,15.9488,15.8837,15.915,321867.4935
2006-05-16 15:30:00,21.815,21.8613,21.7654,21.772,348160.89438192104,15.915,15.9488,15.8788,15.8837,348160.8944
2006-05-17 09:30:00,21.7124,21.7158,21.3948,21.5801,651592.7849717203,15.8402,15.8427,15.6085,15.7437,651592.785
2006-05-17 10:00:00,21.5768,21.5933,21.3584,21.4775,348765.3403791119,15.7413,15.7533,15.5819,15.6688,348765.3404
2006-05-17 10:30:00,21.4908,21.5073,21.365,21.3783,270791.80674149416,15.6785,15.6906,15.5867,15.5964,270791.8067
2006-05-17 11:00:00,21.3749,21.3816,20.9878,20.9911,1010331.484304481,15.594,15.5988,15.3116,15.314,1010331.4843
2006-05-17 11:30:00,20.9944,21.097,20.9249,21.0341,653103.8999646974,15.3164,15.3912,15.2657,15.3453,653103.9
2006-05-17 12:00:00,21.0242,21.2062,21.0176,21.054,491414.59571614896,15.3381,15.4709,15.3333,15.3598,491414.5957
2006-05-17 12:30:00,21.0573,21.0937,20.9812,21.0441,327005.2844802418,15.3623,15.3888,15.3067,15.3526,327005.2845
2006-05-17 13:00:00,21.0474,21.0507,20.8455,20.8455,520428.00358130905,15.355,15.3574,15.2077,15.2077,520428.0036
2006-05-17 13:30:00,20.8389,21.0209,20.6305,21.011,798775.3852876887,15.2029,15.3357,15.0509,15.3285,798775.3853
2006-05-17 14:00:00,21.0176,21.0242,20.7529,20.776,380800.9782302261,15.3333,15.3381,15.1402,15.157,380800.9782
2006-05-17 14:30:00,20.7694,20.8191,20.6669,20.8124,694508.4507722696,15.1522,15.1885,15.0774,15.1836,694508.4508
2006-05-17 15:00:00,20.8124,20.915,20.776,20.8356,481743.4597610956,15.1836,15.2584,15.157,15.2005,481743.4598
2006-05-17 15:30:00,20.8356,20.9249,20.8191,20.8224,643130.5410110486,15.2005,15.2657,15.1885,15.1909,643130.541
2006-05-18 09:30:00,21.011,21.0705,20.9117,20.9613,962580.2505264048,15.3285,15.3719,15.256,15.2922,962580.2505
2006-05-18 10:00:00,20.9613,20.9977,20.8356,20.9051,400445.4731389283,15.2922,15.3188,15.2005,15.2512,400445.4731
2006-05-18 10:30:00,20.9084,20.9415,20.8753,20.8753,162898.19624293008,15.2536,15.2778,15.2295,15.2295,162898.1962
2006-05-18 11:00:00,20.8786,20.8819,20.6801,20.7132,416765.5150630808,15.2319,15.2343,15.0871,15.1112,416765.5151
2006-05-18 11:30:00,20.7066,20.8124,20.7066,20.7297,410116.6090939816,15.1064,15.1836,15.1064,15.1233,410116.6091
2006-05-18 12:00:00,20.733,20.7794,20.6503,20.7529,680001.7468396896,15.1257,15.1595,15.0653,15.1402,680001.7468
2006-05-18 12:30:00,20.7529,20.8455,20.7363,20.8422,742864.1305475364,15.1402,15.2077,15.1281,15.2053,742864.1305
2006-05-18 13:00:00,20.8422,20.8555,20.7926,20.8158,337583.08943108143,15.2053,15.215,15.1691,15.1861,337583.0894
2006-05-18 13:30:00,20.8158,20.8422,20.7959,20.8191,354205.3543538294,15.1861,15.2053,15.1716,15.1885,354205.3544
2006-05-18 14:00:00,20.8158,20.8323,20.7562,20.7595,274116.25972604373,15.1861,15.1981,15.1426,15.145,274116.2597
2006-05-18 14:30:00,20.7529,20.8224,20.7132,20.7397,486579.0277386223,15.1402,15.1909,15.1112,15.1306,486579.0277
2006-05-18 15:00:00,20.7463,20.7794,20.5312,20.5709,614721.5791430793,15.1354,15.1595,14.9784,15.0074,614721.5791
2006-05-18 15:30:00,20.5444,20.6305,20.5279,20.5312,828997.6851472304,14.9881,15.0509,14.976,14.9784,828997.6851
2006-05-19 09:30:00,20.8952,20.9283,20.647,20.7033,1084980.564957549,15.244,15.2681,15.0629,15.104,1084980.565
2006-05-19 10:00:00,20.6966,20.6999,20.1176,20.2533,1113389.5268255183,15.0991,15.1015,14.6767,14.7757,1113389.5268
2006-05-19 10:30:00,20.2533,20.4584,20.2003,20.4088,1428003.668363348,14.7757,14.9253,14.737,14.8891,1428003.6684
2006-05-19 11:00:00,20.3988,20.3988,20.2665,20.293,654010.5689604837,14.8818,14.8818,14.7853,14.8047,654010.569
2006-05-19 11:30:00,20.2963,20.3393,20.2499,20.283,642526.0950138577,14.8071,14.8384,14.7732,14.7974,642526.095
2006-05-19 12:00:00,20.2863,20.3261,20.2698,20.3227,420694.4140448213,14.7998,14.8288,14.7877,14.8263,420694.414
2006-05-19 12:30:00,20.3327,20.4518,20.3261,20.4154,658846.1369380103,14.8336,14.9205,14.8288,14.894,658846.1369
2006-05-19 13:00:00,20.4121,20.4882,20.3194,20.4452,463912.302843966,14.8916,14.9471,14.8239,14.9157,463912.3028
2006-05-19 13:30:00,20.4452,20.6305,20.4452,20.5908,439734.4629563325,14.9157,15.0509,14.9157,15.0219,439734.463
2006-05-19 14:00:00,20.5808,20.5974,20.5147,20.5312,207324.9770364565,15.0146,15.0267,14.9664,14.9784,207324.977
2006-05-19 14:30:00,20.5279,20.5279,20.4253,20.4915,460587.8498594164,14.976,14.976,14.9012,14.9495,460587.8499
2006-05-19 15:00:00,20.5014,20.5477,20.465,20.508,579361.4883074155,14.9567,14.9905,14.9301,14.9615,579361.4883
2006-05-19 15:30:00,20.5113,20.6106,20.465,20.5477,602632.6591992626,14.9639,15.0364,14.9301,14.9905,602632.6592
2006-05-22 09:30:00,20.5147,20.518,19.8694,19.9323,1081656.1119729995,14.9664,14.9688,14.4956,14.5415,1081656.112
2006-05-22 10:00:00,19.9389,19.9389,19.5783,19.6742,1081051.6659758086,14.5463,14.5463,14.2833,14.3532,1081051.666
2006-05-22 10:30:00,19.6742,19.9422,19.6742,19.833,642526.0950138577,14.3532,14.5487,14.3532,14.4691,642526.095
2006-05-22 11:00:00,19.8297,19.8893,19.608,19.6643,812979.8662216733,14.4667,14.5101,14.3049,14.346,812979.8662
2006-05-22 11:30:00,19.6511,19.6775,19.2738,19.393,1038740.4461724502,14.3364,14.3556,14.0611,14.1481,1038740.4462
2006-05-22 12:00:00,19.393,19.7073,19.3566,19.6974,524054.67956445407,14.1481,14.3774,14.1215,14.3701,524054.6796
2006-05-22 12:30:00,19.6941,19.8529,19.6742,19.7569,328516.3994732189,14.3677,14.4836,14.3532,14.4136,328516.3995
2006-05-22 13:00:00,19.7569,19.7867,19.5551,19.5915,171662.66320219717,14.4136,14.4353,14.2663,14.2929,171662.6632
2006-05-22 13:30:00,19.5915,19.5915,19.4558,19.4988,422809.9750349892,14.2929,14.2929,14.1939,14.2253,422809.975
2006-05-22 14:00:00,19.4988,19.5022,19.2738,19.4691,776713.1063902231,14.2253,14.2277,14.0611,14.2036,776713.1064
2006-05-22 14:30:00,19.479,19.5121,19.4029,19.4426,386845.4382021345,14.2108,14.235,14.1553,14.1843,386845.4382
2006-05-22 15:00:00,19.4426,19.7933,19.4294,19.7702,713850.7226823763,14.1843,14.4401,14.1746,14.4233,713850.7227
2006-05-22 15:30:00,19.7636,19.8529,19.6841,19.6874,944749.0936092752,14.4184,14.4836,14.3604,14.3629,944749.0936
2006-05-23 09:30:00,20.0283,20.2367,20.0283,20.2367,812979.8662216733,14.6116,14.7636,14.6116,14.7636,812979.8662
2006-05-23 10:00:00,20.2202,20.2764,20.1904,20.2202,986455.867415443,14.7516,14.7926,14.7298,14.7516,986455.8674
2006-05-23 10:30:00,20.2069,20.3658,20.2069,20.2433,457867.8428720576,14.7418,14.8578,14.7418,14.7684,457867.8429
2006-05-23 11:00:00,20.2433,20.2863,20.197,20.2499,537654.7145012479,14.7684,14.7998,14.7346,14.7732,537654.7145
2006-05-23 11:30:00,20.2499,20.2599,20.2003,20.2268,533121.3695223166,14.7732,14.7805,14.737,14.7564,533121.3695
2006-05-23 12:00:00,20.2102,20.2136,20.0216,20.0216,403769.92612347787,14.7443,14.7467,14.6067,14.6067,403769.9261
2006-05-23 12:30:00,20.0183,20.0448,19.8926,19.9985,315823.0335322114,14.6043,14.6236,14.5126,14.5898,315823.0335
2006-05-23 13:00:00,19.9919,20.0349,19.9819,19.9952,325191.9464886693,14.585,14.6164,14.5777,14.5874,325191.9465
2006-05-23 13:30:00,19.9952,20.1176,19.9621,19.9852,298898.545610868,14.5874,14.6767,14.5633,14.5801,298898.5456
2006-05-23 14:00:00,19.9753,20.0051,19.886,19.8992,191307.15811089933,14.5729,14.5946,14.5077,14.5174,191307.1581
2006-05-23 14:30:00,19.886,19.886,19.6808,19.7272,746490.8065306814,14.5077,14.5077,14.358,14.3919,746490.8065
2006-05-23 15:00:00,19.7238,19.7602,19.6544,19.6643,780642.0053719636,14.3894,14.416,14.3388,14.346,780642.0054
2006-05-23 15:30:00,19.661,19.704,19.5584,19.5584,685743.9838130025,14.3436,14.375,14.2687,14.2687,685743.9838
2006-05-24 09:30:00,19.5551,19.608,19.3599,19.4062,1288074.4200136696,14.2663,14.3049,14.1239,14.1577,1288074.42
2006-05-24 10:00:00,19.3996,19.4294,19.2772,19.35,1155398.5236302814,14.1529,14.1746,14.0636,14.1167,1155398.5236
2006-05-24 10:30:00,19.3466,19.3863,19.2011,19.2011,775806.4373944369,14.1142,14.1432,14.0081,14.0081,775806.4374
2006-05-24 11:00:00,19.211,19.211,18.9066,18.9761,650988.3389745294,14.0153,14.0153,13.7932,13.8439,650988.339
2006-05-24 11:30:00,18.9794,19.0356,18.6485,18.986,923593.483707596,13.8463,13.8873,13.6049,13.8511,923593.4837
2006-05-24 12:00:00,18.9893,19.0687,18.8007,18.8503,819326.549192177,13.8536,13.9115,13.716,13.7521,819326.5492
2006-05-24 12:30:00,18.8503,18.9496,18.7775,18.804,608677.119171171,13.7521,13.8246,13.699,13.7184,608677.1192
2006-05-24 13:00:00,18.7875,18.8238,18.7676,18.7841,273814.03672744834,13.7063,13.7328,13.6918,13.7039,273814.0367
2006-05-24 13:30:00,18.7875,18.8636,18.7511,18.8602,619859.3701192015,13.7063,13.7619,13.6798,13.7594,619859.3701
2006-05-24 14:00:00,18.8602,18.8669,18.6716,18.6981,638294.9730335219,13.7594,13.7643,13.6218,13.6411,638294.973
2006-05-24 14:30:00,18.7014,18.8536,18.6121,18.7411,772179.7614112919,13.6435,13.7546,13.5784,13.6725,772179.7614
2006-05-24 15:00:00,18.7378,18.8172,18.708,18.7775,512872.4286164236,13.6701,13.728,13.6483,13.699,512872.4286
2006-05-24 15:30:00,18.7775,19.0621,18.7742,19.0588,1414705.8564251496,13.699,13.9067,13.6966,13.9043,1414705.8564
2006-05-25 09:30:00,19.35,19.3698,19.2573,19.2838,803006.5072680245,14.1167,14.1311,14.0491,14.0684,803006.5073
2006-05-25 10:00:00,19.2805,19.3169,18.9363,19.0952,566970.3453650033,14.066,14.0926,13.8149,13.9308,566970.3454
2006-05-25 10:30:00,19.0852,19.2408,19.0852,19.2408,400445.4731389283,13.9235,14.037,13.9235,14.037,400445.4731
2006-05-25 11:00:00,19.2408,19.2573,19.1448,19.254,336374.19743669976,14.037,14.0491,13.967,14.0467,336374.1974
2006-05-25 11:30:00,19.2573,19.4625,19.2375,19.4625,632854.9590588044,14.0491,14.1988,14.0346,14.1988,632854.9591
2006-05-25 12:00:00,19.4459,19.5584,19.3863,19.4889,444872.2539324547,14.1867,14.2687,14.1432,14.218,444872.2539
2006-05-25 12:30:00,19.4889,19.5452,19.4194,19.4227,543396.9514745608,14.218,14.2591,14.1673,14.1697,543396.9515
2006-05-25 13:00:00,19.4261,19.5584,19.4261,19.4658,267769.57675554,14.1722,14.2687,14.1722,14.2012,267769.5768
2006-05-25 13:30:00,19.4625,19.5716,19.4558,19.522,258702.88679767743,14.1988,14.2784,14.1939,14.2422,258702.8868
2006-05-25 14:00:00,19.5253,19.6874,19.4988,19.6874,441850.0239465005,14.2446,14.3629,14.2253,14.3629,441850.0239
2006-05-25 14:30:00,19.6874,19.7139,19.5617,19.5948,432178.8879914471,14.3629,14.3822,14.2711,14.2953,432178.888
2006-05-25 15:00:00,19.5981,19.6411,19.5683,19.5716,351787.57036506606,14.2977,14.3291,14.276,14.2784,351787.5704
2006-05-25 15:30:00,19.5716,19.8264,19.565,19.7404,1006100.362324145,14.2784,14.4643,14.2736,14.4015,1006100.3623
2006-05-26 09:30:00,19.9356,20.0448,19.8628,19.886,990686.9893957787,14.5439,14.6236,14.4908,14.5077,990686.9894
2006-05-26 10:00:00,19.8761,19.9852,19.8562,19.8694,866473.3369730621,14.5005,14.5801,14.486,14.4956,866473.337
2006-05-26 10:30:00,19.886,19.886,19.6279,19.6411,594170.4152385909,14.5077,14.5077,14.3194,14.3291,594170.4152
2006-05-26 11:00:00,19.6411,19.8694,19.6345,19.7735,402561.0341290962,14.3291,14.4956,14.3243,14.4257,402561.0341
2006-05-26 11:30:00,19.7702,19.9191,19.7702,19.9158,495947.9406950802,14.4233,14.5319,14.4233,14.5295,495947.9407
2006-05-26 12:00:00,19.9025,20.0349,19.9025,20.0283,415254.40007010376,14.5198,14.6164,14.5198,14.6116,415254.4001
2006-05-26 12:30:00,20.0283,20.1341,20.0183,20.0713,352392.0163622569,14.6116,14.6887,14.6043,14.6429,352392.0164
2006-05-26 13:00:00,20.0647,20.0845,20.015,20.0779,286507.40266845585,14.6381,14.6526,14.6018,14.6477,286507.4027
2006-05-26 13:30:00,20.0779,20.1805,20.0216,20.0216,344534.218398776,14.6477,14.7226,14.6067,14.6067,344534.2184
2006-05-26 14:00:00,20.0216,20.0514,19.9555,19.9687,263236.2317766087,14.6067,14.6284,14.5584,14.5681,263236.2318
2006-05-26 14:30:00,19.9687,20.0448,19.9555,19.9852,301920.77559682215,14.5681,14.6236,14.5584,14.5801,301920.7756
2006-05-26 15:00:00,19.9852,20.0084,19.929,19.9886,217600.55898870065,14.5801,14.597,14.5391,14.5826,217600.559
2006-05-26 15:30:00,19.9852,20.0481,19.9522,20.0183,641921.6490166669,14.5801,14.626,14.556,14.6043,641921.649
2006-05-30 09:30:00,19.7768,19.7768,19.3731,19.4393,713850.7226823763,14.4281,14.4281,14.1336,14.1819,713850.7227
2006-05-30 10:00:00,19.4261,19.4889,19.3268,19.4558,584499.2792835375,14.1722,14.218,14.0998,14.1939,584499.2793
2006-05-30 10:30:00,19.4558,19.4558,19.2242,19.34,469956.7628158743,14.1939,14.1939,14.0249,14.1094,469956.7628
2006-05-30 11:00:00,19.3102,19.3102,19.1283,19.1547,767948.6394309561,14.0877,14.0877,13.955,13.9742,767948.6394
2006-05-30 11:30:00,19.1448,19.3235,19.1183,19.3036,488392.3657301948,13.967,14.0974,13.9477,14.0829,488392.3657
2006-05-30 12:00:00,19.2838,19.3334,19.1448,19.2738,366294.2742976461,14.0684,14.1046,13.967,14.0611,366294.2743
2006-05-30 12:30:00,19.2738,19.3202,19.158,19.158,359947.5913271423,14.0611,14.095,13.9766,13.9766,359947.5913
2006-05-30 13:00:00,19.1514,19.1613,19.0257,19.0257,320054.1555125472,13.9718,13.979,13.8801,13.8801,320054.1555
2006-05-30 13:30:00,19.029,19.115,18.9727,19.1117,391378.78318106575,13.8825,13.9453,13.8414,13.9429,391378.7832
2006-05-30 14:00:00,19.115,19.158,19.072,19.1051,269280.69174851704,13.9453,13.9766,13.9139,13.938,269280.6917
2006-05-30 14:30:00,19.1051,19.2044,19.1018,19.1845,233013.9319170669,13.938,14.0105,13.9356,13.996,233013.9319
2006-05-30 15:00:00,19.1746,19.1944,19.0753,19.0952,313405.24954344804,13.9887,14.0032,13.9163,13.9308,313405.2495
2006-05-30 15:30:00,19.0952,19.1382,18.9992,19.0522,690881.7747891246,13.9308,13.9622,13.8608,13.8994,690881.7748
2006-05-31 09:30:00,19.254,19.3533,19.1944,19.2308,457263.3968748668,14.0467,14.1191,14.0032,14.0297,457263.3969
2006-05-31 10:00:00,19.2242,19.2639,19.1481,19.2176,406792.1561094321,14.0249,14.0539,13.9694,14.0201,406792.1561
2006-05-31 10:30:00,19.2176,19.2738,19.1415,19.1779,563343.6693818583,14.0201,14.0611,13.9646,13.9911,563343.6694
2006-05-31 11:00:00,19.1812,19.2705,19.1613,19.2705,387449.8841993253,13.9936,14.0587,13.979,14.0587,387449.8842
2006-05-31 11:30:00,19.2573,19.2639,19.0621,19.0753,317938.5945223793,14.0491,14.0539,13.9067,13.9163,317938.5945
2006-05-31 12:00:00,19.072,19.125,18.9827,19.0687,335467.5284409135,13.9139,13.9526,13.8487,13.9115,335467.5284
2006-05-31 12:30:00,19.0687,19.0852,18.9661,19.0058,252960.6498243645,13.9115,13.9235,13.8366,13.8656,252960.6498
2006-05-31 13:00:00,18.9992,19.0058,18.9363,18.943,289529.63265441003,13.8608,13.8656,13.8149,13.8198,289529.6327
2006-05-31 13:30:00,18.943,18.943,18.7974,18.8139,262934.0087780133,13.8198,13.8198,13.7136,13.7256,262934.0088
2006-05-31 14:00:00,18.8106,18.8834,18.7544,18.8238,468143.4248243018,13.7232,13.7763,13.6822,13.7328,468143.4248
2006-05-31 14:30:00,18.8238,18.9397,18.8238,18.8338,336676.42043529515,13.7328,13.8174,13.7328,13.7401,336676.4204
2006-05-31 15:00:00,18.8305,18.8569,18.7444,18.8371,471770.1008074468,13.7377,13.757,13.6749,13.7425,471770.1008
2006-05-31 15:30:00,18.8371,18.9595,18.8172,18.847,653406.1229632928,13.7425,13.8318,13.728,13.7497,653406.123
2006-06-01 09:30:00,19.1547,19.1547,18.6816,18.6948,823255.4481739175,13.9742,13.9742,13.6291,13.6387,823255.4482
2006-06-01 10:00:00,18.7213,18.7544,18.4698,18.5724,1115807.3108142817,13.658,13.6822,13.4746,13.5494,1115807.3108
2006-06-01 10:30:00,18.579,18.7312,18.579,18.6551,772481.9844098873,13.5542,13.6653,13.5542,13.6097,772481.9844
2006-06-01 11:00:00,18.6783,19.2044,18.6716,19.072,1086189.456951931,13.6267,14.0105,13.6218,13.9139,1086189.457
2006-06-01 11:30:00,19.072,19.2077,19.0687,19.0952,354507.5773524248,13.9139,14.0129,13.9115,13.9308,354507.5774
2006-06-01 12:00:00,19.1051,19.1349,19.0753,19.0919,104266.93451541908,13.938,13.9598,13.9163,13.9284,104266.9345
2006-06-01 12:30:00,19.0852,19.158,19.0786,19.0985,310987.4655546847,13.9235,13.9766,13.9187,13.9332,310987.4656
2006-06-01 13:00:00,19.1018,19.2904,19.0852,19.1613,309476.3505617076,13.9356,14.0732,13.9235,13.979,309476.3506
2006-06-01 13:30:00,19.1613,19.34,19.158,19.3301,986153.6444168476,13.979,14.1094,13.9766,14.1022,986153.6444
2006-06-01 14:00:00,19.3433,19.4029,19.2507,19.3698,316729.7025279976,14.1118,14.1553,14.0443,14.1311,316729.7025
2006-06-01 14:30:00,19.3698,19.5849,19.34,19.4492,462098.9648523935,14.1311,14.2881,14.1094,14.1891,462098.9649
2006-06-01 15:00:00,19.4625,19.5022,19.35,19.4625,305849.6745785625,14.1988,14.2277,14.1167,14.1988,305849.6746
2006-06-01 15:30:00,19.4459,19.5452,19.4062,19.4658,443361.1389394776,14.1867,14.2591,14.1577,14.2012,443361.1389
2006-06-02 09:30:00,19.8595,19.8893,19.6941,19.6974,1039949.338166832,14.4884,14.5101,14.3677,14.3701,1039949.3382
2006-06-02 10:00:00,19.704,20.0448,19.704,19.8794,1013353.7142904352,14.375,14.6236,14.375,14.5029,1013353.7143
2006-06-02 10:30:00,19.8694,19.9158,19.8132,19.8264,399236.5811445466,14.4956,14.5295,14.4546,14.4643,399236.5811
2006-06-02 11:00:00,19.8231,19.8893,19.8165,19.8198,480232.3447681185,14.4619,14.5101,14.457,14.4594,480232.3448
2006-06-02 11:30:00,19.8198,19.8363,19.7371,19.7371,758579.726474498,14.4594,14.4715,14.3991,14.3991,758579.7265
2006-06-02 12:00:00,19.7371,19.7536,19.6544,19.7238,526774.6865518128,14.3991,14.4111,14.3388,14.3894,526774.6866
2006-06-02 12:30:00,19.7305,19.8761,19.7305,19.8397,217902.78198729607,14.3943,14.5005,14.3943,14.474,217902.782
2006-06-02 13:00:00,19.843,19.9091,19.8066,19.8992,370525.3962779819,14.4764,14.5246,14.4498,14.5174,370525.3963
2006-06-02 13:30:00,19.9025,19.9191,19.8198,19.8761,274720.70572323457,14.5198,14.5319,14.4594,14.5005,274720.7057
2006-06-02 14:00:00,19.8827,19.8959,19.843,19.8827,344836.44139737147,14.5053,14.515,14.4764,14.5053,344836.4414
2006-06-02 14:30:00,19.8827,19.9158,19.8529,19.8562,281067.3886937383,14.5053,14.5295,14.4836,14.486,281067.3887
2006-06-02 15:00:00,19.8628,19.886,19.8529,19.8761,336978.6434338906,14.4908,14.5077,14.4836,14.5005,336978.6434
2006-06-02 15:30:00,19.8727,20.0117,19.8628,20.0018,930242.3896766952,14.498,14.5994,14.4908,14.5922,930242.3897
2006-06-05 09:30:00,20.0183,20.0349,19.8198,19.9191,523148.0105686678,14.6043,14.6164,14.4594,14.5319,523148.0106
2006-06-05 10:00:00,19.9224,19.9224,19.7669,19.8595,301316.3295996313,14.5343,14.5343,14.4208,14.4884,301316.3296
2006-06-05 10:30:00,19.8661,19.9158,19.8132,19.9158,165013.757233098,14.4932,14.5295,14.4546,14.5295,165013.7572
2006-06-05 11:00:00,19.9025,19.9191,19.8363,19.843,201582.74006314352,14.5198,14.5319,14.4715,14.4764,201582.7401
2006-06-05 11:30:00,19.8496,19.8727,19.7404,19.7702,197653.84108140308,14.4812,14.498,14.4015,14.4233,197653.8411
2006-06-05 12:00:00,19.7735,19.7768,19.7305,19.7371,179822.6841642735,14.4257,14.4281,14.3943,14.3991,179822.6842
2006-06-05 12:30:00,19.7205,19.7238,19.618,19.661,132675.89638338832,14.387,14.3894,14.3122,14.3436,132675.8964
2006-06-05 13:00:00,19.6676,19.6941,19.6411,19.6411,235129.49290723488,14.3484,14.3677,14.3291,14.3291,235129.4929
2006-06-05 13:30:00,19.6378,19.6544,19.5055,19.5121,255680.65681172325,14.3267,14.3388,14.2301,14.235,255680.6568
2006-06-05 14:00:00,19.5121,19.5187,19.3599,19.3963,266258.46176256286,14.235,14.2398,14.1239,14.1505,266258.4618
2006-06-05 14:30:00,19.393,19.4227,19.3069,19.3533,351183.1243678752,14.1481,14.1697,14.0853,14.1191,351183.1244
2006-06-05 15:00:00,19.35,19.3698,19.2937,19.3069,367503.1662920277,14.1167,14.1311,14.0756,14.0853,367503.1663
2006-06-05 15:30:00,19.3136,19.3301,19.168,19.1911,537352.4915026524,14.0901,14.1022,13.9839,14.0008,537352.4915
2006-06-06 09:30:00,18.8636,19.0224,18.8007,18.8503,929637.9436795044,13.7619,13.8777,13.716,13.7521,929637.9437
2006-06-06 10:00:00,18.8371,18.9231,18.8106,18.9231,707806.2627104679,13.7425,13.8053,13.7232,13.8053,707806.2627
2006-06-06 10:30:00,18.9231,18.943,18.8007,18.8106,503805.7386585611,13.8053,13.8198,13.716,13.7232,503805.7387
2006-06-06 11:00:00,18.8139,18.8238,18.5724,18.6584,460285.626860821,13.7256,13.7328,13.5494,13.6121,460285.6269
2006-06-06 11:30:00,18.6551,18.6948,18.4566,18.5095,419183.29905184417,13.6097,13.6387,13.4649,13.5035,419183.2991
2006-06-06 12:00:00,18.5062,18.6452,18.4797,18.5261,537654.7145012479,13.5011,13.6025,13.4818,13.5156,537654.7145
2006-06-06 12:30:00,18.5128,18.7113,18.4897,18.6551,666401.7119028957,13.5059,13.6507,13.4891,13.6097,666401.7119
2006-06-06 13:00:00,18.665,18.675,18.4599,18.5492,742864.1305475364,13.617,13.6243,13.4673,13.5325,742864.1305
2006-06-06 13:30:00,18.5492,18.6088,18.4863,18.5029,443058.9159408822,13.5325,13.576,13.4866,13.4987,443058.9159
2006-06-06 14:00:00,18.4963,18.5558,18.4797,18.5227,516801.327598164,13.4939,13.5373,13.4818,13.5131,516801.3276
2006-06-06 14:30:00,18.5194,18.5492,18.45,18.4797,589032.6242624689,13.5107,13.5325,13.4601,13.4818,589032.6243
2006-06-06 15:00:00,18.4797,18.579,18.4731,18.5062,605654.8891852169,13.4818,13.5542,13.477,13.5011,605654.8892
2006-06-06 15:30:00,18.5095,18.622,18.5029,18.5294,1193478.621453304,13.5035,13.5856,13.4987,13.518,1193478.6215
2006-06-07 09:30:00,18.4566,18.5625,18.0628,18.354,1097069.4849013658,13.4649,13.5422,13.1776,13.3901,1097069.4849
2006-06-07 10:00:00,18.3507,18.5194,18.3143,18.3937,780642.0053719636,13.3877,13.5107,13.3611,13.419,780642.0054
2006-06-07 10:30:00,18.3838,18.4202,18.2283,18.397,1328572.3018254556,13.4118,13.4384,13.2984,13.4214,1328572.3018
2006-06-07 11:00:00,18.3871,18.4003,18.268,18.311,626206.0530897052,13.4142,13.4239,13.3273,13.3587,626206.0531
2006-06-07 11:30:00,18.3143,18.3705,18.258,18.3275,507130.1916431107,13.3611,13.4021,13.32,13.3707,507130.1916
2006-06-07 12:00:00,18.3143,18.4665,18.3143,18.4102,881282.2639042377,13.3611,13.4721,13.3611,13.4311,881282.2639
2006-06-07 12:30:00,18.4102,18.5955,18.4102,18.4301,465423.4178369431,13.4311,13.5663,13.4311,13.4456,465423.4178
2006-06-07 13:00:00,18.4301,18.4764,18.4202,18.4466,280160.7196979521,13.4456,13.4794,13.4384,13.4576,280160.7197
2006-06-07 13:30:00,18.4466,18.4466,18.2878,18.354,471165.654810256,13.4576,13.4576,13.3418,13.3901,471165.6548
2006-06-07 14:00:00,18.3375,18.3639,18.2481,18.3474,429761.1040026838,13.378,13.3973,13.3128,13.3853,429761.104
2006-06-07 14:30:00,18.3474,18.3738,18.2845,18.3209,602330.4362006672,13.3853,13.4045,13.3394,13.3659,602330.4362
2006-06-07 15:00:00,18.3209,18.3474,18.1786,18.1886,620766.0391149877,13.3659,13.3853,13.2621,13.2694,620766.0391
2006-06-07 15:30:00,18.1886,18.1985,17.8643,17.8676,1822404.681530368,13.2694,13.2766,13.0328,13.0352,1822404.6815
2006-06-08 09:30:00,17.5433,17.6062,17.315,17.5268,1101300.6068817016,12.7986,12.8445,12.6321,12.7866,1101300.6069
2006-06-08 10:00:00,17.5334,17.5599,17.2753,17.2819,1139985.1507019151,12.7914,12.8107,12.6031,12.6079,1139985.1507
2006-06-08 10:30:00,17.2819,17.3316,17.1364,17.2224,1485426.0380964773,12.6079,12.6442,12.5018,12.5645,1485426.0381
2006-06-08 11:00:00,17.229,17.3547,17.0966,17.0966,1120340.6557932128,12.5693,12.661,12.4727,12.4727,1120340.6558
2006-06-08 11:30:00,17.09,17.1595,17.0702,17.1496,734099.6635882693,12.4679,12.5186,12.4535,12.5114,734099.6636
2006-06-08 12:00:00,17.1397,17.1893,17.0404,17.1529,1151167.4016499454,12.5042,12.5404,12.4317,12.5138,1151167.4016
2006-06-08 12:30:00,17.1529,17.272,17.1231,17.2058,936589.072647199,12.5138,12.6007,12.4921,12.5524,936589.0726
2006-06-08 13:00:00,17.2058,17.2356,17.1463,17.1728,554881.4254211866,12.5524,12.5742,12.509,12.5283,554881.4254
2006-06-08 13:30:00,17.1728,17.2621,17.1529,17.2389,1081656.1119729995,12.5283,12.5935,12.5138,12.5766,1081656.112
2006-06-08 14:00:00,17.2422,17.3746,17.2091,17.3514,849851.0720503142,12.579,12.6756,12.5548,12.6586,849851.0721
2006-06-08 14:30:00,17.3547,17.5136,17.2985,17.4805,1233069.8342693036,12.661,12.777,12.62,12.7528,1233069.8343
2006-06-08 15:00:00,17.4805,17.5963,17.3647,17.3746,1757426.7368323533,12.7528,12.8373,12.6683,12.6756,1757426.7368
2006-06-08 15:30:00,17.3779,17.6029,17.3547,17.5235,1715417.7400275902,12.678,12.8421,12.661,12.7842,1715417.74
2006-06-09 09:30:00,17.7518,17.8312,17.6724,17.7783,1208287.5483844797,12.9507,13.0087,12.8928,12.9701,1208287.5484
2006-06-09 10:00:00,17.7617,17.7783,17.5764,17.7452,885211.1628859781,12.958,12.9701,12.8228,12.9459,885211.1629
2006-06-09 10:30:00,17.7485,17.8114,17.6591,17.6889,791522.0333213987,12.9483,12.9942,12.8831,12.9049,791522.0333
2006-06-09 11:00:00,17.6889,17.6922,17.5731,17.5897,516801.327598164,12.9049,12.9073,12.8204,12.8325,516801.3276
2006-06-09 11:30:00,17.593,17.6161,17.2919,17.3977,586614.8402737055,12.8349,12.8517,12.6152,12.6924,586614.8403
2006-06-09 12:00:00,17.3779,17.4772,17.3051,17.3051,377476.5252456766,12.678,12.7504,12.6249,12.6249,377476.5252
2006-06-09 12:30:00,17.3084,17.3481,17.1794,17.1827,579361.4883074155,12.6273,12.6562,12.5332,12.5356,579361.4883
2006-06-09 13:00:00,17.1827,17.2422,17.1066,17.1893,504410.1846557519,12.5356,12.579,12.48,12.5404,504410.1847
2006-06-09 13:30:00,17.1959,17.3779,17.1926,17.2819,516196.8816009732,12.5452,12.678,12.5428,12.6079,516196.8816
2006-06-09 14:00:00,17.2786,17.3514,17.2422,17.3183,369316.50428360025,12.6055,12.6586,12.579,12.6345,369316.5043
2006-06-09 14:30:00,17.3283,17.3944,17.2819,17.3018,407396.6021066229,12.6418,12.69,12.6079,12.6224,407396.6021
2006-06-09 15:00:00,17.3084,17.3084,17.1496,17.1827,384729.87721196655,12.6273,12.6273,12.5114,12.5356,384729.8772
2006-06-09 15:30:00,17.1959,17.2257,17.0073,17.0834,1293514.4339883872,12.5452,12.5669,12.4076,12.4631,1293514.434
2006-06-12 09:30:00,17.0834,17.1694,17.0073,17.1297,682721.7538270483,12.4631,12.5259,12.4076,12.4969,682721.7538
2006-06-12 10:00:00,17.1364,17.1364,16.8022,16.8915,924802.3757019778,12.5018,12.5018,12.258,12.3231,924802.3757
2006-06-12 10:30:00,16.9014,17.0239,16.8088,16.8319,859522.2080053675,12.3303,12.4197,12.2628,12.2796,859522.208
2006-06-12 11:00:00,16.8617,16.875,16.7228,16.7327,559112.5474015225,12.3014,12.3111,12.2,12.2073,559112.5474
2006-06-12 11:30:00,16.7426,16.8551,16.683,16.8253,780642.0053719636,12.2145,12.2966,12.171,12.2748,780642.0054
2006-06-12 12:00:00,16.8286,16.865,16.8022,16.8088,1302278.9009476544,12.2772,12.3038,12.258,12.2628,1302278.9009
2006-06-12 12:30:00,16.8088,16.8088,16.5838,16.693,991895.8813901604,12.2628,12.2628,12.0986,12.1783,991895.8814
2006-06-12 13:00:00,16.693,16.7261,16.6036,16.64,897300.0828297947,12.1783,12.2024,12.1131,12.1396,897300.0828
2006-06-12 13:30:00,16.6433,16.6963,16.6202,16.6698,621974.9311093694,12.142,12.1807,12.1252,12.1614,621974.9311
2006-06-12 14:00:00,16.6764,16.6764,16.5044,16.5441,772481.9844098873,12.1662,12.1662,12.0407,12.0697,772481.9844
2006-06-12 14:30:00,16.5441,16.6069,16.5242,16.5904,531005.8085321487,12.0697,12.1155,12.0552,12.1034,531005.8085
2006-06-12 15:00:00,16.5937,16.6003,16.1437,16.372,1975027.295821054,12.1059,12.1107,11.7776,11.9441,1975027.2958
2006-06-12 15:30:00,16.372,16.3753,16.2661,16.2694,1566119.578721454,11.9441,11.9465,11.8669,11.8693,1566119.5787
2006-06-13 09:30:00,16.0742,16.6466,15.8525,16.2959,2307774.8172746086,11.7269,12.1444,11.5651,11.8886,2307774.8173
2006-06-13 10:00:00,16.2959,16.3489,15.975,16.1636,1714208.8480332084,11.8886,11.9273,11.6545,11.7921,1714208.848
2006-06-13 10:30:00,16.1636,16.2595,16.1371,16.1735,1052642.7041078394,11.7921,11.862,11.7727,11.7993,1052642.7041
2006-06-13 11:00:00,16.1702,16.2231,16.1404,16.2231,1362421.2776681425,11.7969,11.8355,11.7752,11.8355,1362421.2777
2006-06-13 11:30:00,16.2132,16.2529,16.1834,16.2132,1238207.625245426,11.8283,11.8572,11.8065,11.8283,1238207.6252
2006-06-13 12:00:00,16.2132,16.2132,16.1536,16.1801,971646.9404842675,11.8283,11.8283,11.7848,11.8041,971646.9405
2006-06-13 12:30:00,16.1801,16.2496,16.1536,16.2165,506827.96864451526,11.8041,11.8548,11.7848,11.8307,506827.9686
2006-06-13 13:00:00,16.2165,16.2165,16.0875,16.0875,1124874.0007721442,11.8307,11.8307,11.7366,11.7366,1124874.0008
2006-06-13 13:30:00,16.0875,16.0875,15.9816,16.0345,793335.3713129711,11.7366,11.7366,11.6593,11.6979,793335.3713
2006-06-13 14:00:00,16.0411,16.0478,15.9551,15.975,705992.9247188955,11.7027,11.7076,11.64,11.6545,705992.9247
2006-06-13 14:30:00,15.975,15.9981,15.7301,15.8228,1189851.945470159,11.6545,11.6713,11.4758,11.5434,1189851.9455
2006-06-13 15:00:00,15.8261,15.8922,15.74,15.8922,1598457.4395711636,11.5459,11.5941,11.483,11.5941,1598457.4396
2006-06-13 15:30:00,15.8856,16.0213,15.783,15.7897,1648626.4573380027,11.5893,11.6883,11.5144,11.5193,1648626.4573
2006-06-14 09:30:00,15.9286,16.0709,15.8029,16.0411,1667062.0602523233,11.6206,11.7245,11.5289,11.7027,1667062.0603
2006-06-14 10:00:00,16.0411,16.2562,16.0213,16.0312,1595737.4325838047,11.7027,11.8596,11.6883,11.6955,1595737.4326
2006-06-14 10:30:00,16.0312,16.0808,16.0213,16.0577,1074402.7600067095,11.6955,11.7317,11.6883,11.7148,1074402.76
2006-06-14 11:00:00,16.0577,16.2066,16.0147,16.2066,792126.4793185894,11.7148,11.8234,11.6834,11.8234,792126.4793
2006-06-14 11:30:00,16.2033,16.2231,16.1371,16.1636,1033904.8781949236,11.821,11.8355,11.7727,11.7921,1033904.8782
2006-06-14 12:00:00,16.1536,16.2628,16.1503,16.2397,686650.6528087887,11.7848,11.8644,11.7824,11.8476,686650.6528
2006-06-14 12:30:00,16.2397,16.3919,16.1867,16.3687,1174136.3495431973,11.8476,11.9586,11.8089,11.9417,1174136.3495
2006-06-14 13:00:00,16.3489,16.5143,16.1305,16.2827,1430421.4523521117,11.9273,12.0479,11.7679,11.879,1430421.4524
2006-06-14 13:30:00,16.2761,16.2761,16.1139,16.2529,1287167.7510178834,11.8742,11.8742,11.7558,11.8572,1287167.751
2006-06-14 14:00:00,16.2628,16.2761,16.1636,16.2661,798775.3852876887,11.8644,11.8742,11.7921,11.8669,798775.3853
2006-06-14 14:30:00,16.2728,16.2992,16.1801,16.2297,1427399.2223661572,11.8717,11.891,11.8041,11.8403,1427399.2224
2006-06-14 15:00:00,16.2297,16.2959,16.2033,16.233,1917604.9260879245,11.8403,11.8886,11.821,11.8427,1917604.9261
2006-06-14 15:30:00,16.233,16.5242,16.2231,16.3753,1875595.9292831607,11.8427,12.0552,11.8355,11.9465,1875595.9293
2006-06-15 09:30:00,17.0073,17.6625,16.918,17.6128,3995992.487428611,12.4076,12.8856,12.3424,12.8493,3995992.4874
2006-06-15 10:00:00,17.6095,17.8411,17.5466,17.808,2777429.3570918874,12.8469,13.0159,12.801,12.9917,2777429.3571
2006-06-15 10:30:00,17.7816,17.8875,17.7352,17.7849,1665550.9452593462,12.9725,13.0497,12.9386,12.9749,1665550.9453
2006-06-15 11:00:00,17.7816,17.9602,17.7816,17.9536,1065940.5160460377,12.9725,13.1028,12.9725,13.098,1065940.516
2006-06-15 11:30:00,17.9569,17.9768,17.679,17.7286,829904.3541430166,13.1004,13.1149,12.8976,12.9338,829904.3541
2006-06-15 12:00:00,17.7286,17.7683,17.6591,17.6922,995522.5573733054,12.9338,12.9628,12.8831,12.9073,995522.5574
2006-06-15 12:30:00,17.6922,17.7849,17.679,17.7088,731077.4336023151,12.9073,12.9749,12.8976,12.9194,731077.4336
2006-06-15 13:00:00,17.7088,17.7683,17.679,17.7485,452125.6058987447,12.9194,12.9628,12.8976,12.9483,452125.6059
2006-06-15 13:30:00,17.7518,17.7849,17.6591,17.7485,703877.3637287276,12.9507,12.9749,12.8831,12.9483,703877.3637
2006-06-15 14:00:00,17.7518,17.9801,17.7518,17.8676,722615.1896416434,12.9507,13.1173,12.9507,13.0352,722615.1896
2006-06-15 14:30:00,17.8742,18.0,17.8114,17.9569,660961.6979281782,13.04,13.1318,12.9942,13.1004,660961.6979
2006-06-15 15:00:00,17.9834,18.0661,17.9536,18.0496,890046.7308635047,13.1197,13.18,13.098,13.168,890046.7309
2006-06-15 15:30:00,18.0397,18.1819,17.99,18.0661,2153036.6419937545,13.1608,13.2645,13.1245,13.18,2153036.642
2006-06-16 09:30:00,18.3474,18.3639,17.8577,17.9205,1711791.064044445,13.3853,13.3973,13.028,13.0738,1711791.064
2006-06-16 10:00:00,17.9073,17.9106,17.6393,17.6625,997940.3413620688,13.0642,13.0666,12.8687,12.8856,997940.3414
2006-06-16 10:30:00,17.6625,17.7319,17.5533,17.583,798775.3852876887,12.8856,12.9362,12.8059,12.8276,798775.3853
2006-06-16 11:00:00,17.5731,17.7253,17.5731,17.6459,433690.0029844242,12.8204,12.9314,12.8204,12.8735,433690.003
2006-06-16 11:30:00,17.6327,17.9503,17.6261,17.9106,733495.2175910785,12.8639,13.0956,12.859,13.0666,733495.2176
2006-06-16 12:00:00,17.9139,18.033,17.8047,17.8246,759788.6184688797,13.069,13.1559,12.9893,13.0039,759788.6185
2006-06-16 12:30:00,17.8345,17.8511,17.7088,17.808,339698.65042124933,13.0111,13.0232,12.9194,12.9917,339698.6504
2006-06-16 13:00:00,17.8114,17.8676,17.7518,17.861,240871.7298805478,12.9942,13.0352,12.9507,13.0304,240871.7299
2006-06-16 13:30:00,17.861,17.8676,17.7386,17.7915,209742.7610252198,13.0304,13.0352,12.9411,12.9797,209742.761
2006-06-16 14:00:00,17.7849,17.8213,17.7121,17.7518,377174.3022470811,12.9749,13.0014,12.9218,12.9507,377174.3022
2006-06-16 14:30:00,17.7485,17.7683,17.6227,17.7187,437921.12496476,12.9483,12.9628,12.8566,12.9266,437921.125
2006-06-16 15:00:00,17.7187,17.9602,17.7187,17.9602,885513.3858845735,12.9266,13.1028,12.9266,13.1028,885513.3859
2006-06-16 15:30:00,17.9602,17.9801,17.808,17.8378,597192.6452245452,13.1028,13.1173,12.9917,13.0135,597192.6452
2006-06-19 09:30:00,18.0727,18.1323,17.7022,17.7518,912713.455758161,13.1849,13.2283,12.9146,12.9507,912713.4558
2006-06-19 10:00:00,17.7683,17.8345,17.5698,17.5698,787290.9113410627,12.9628,13.0111,12.818,12.818,787290.9113
2006-06-19 10:30:00,17.5698,17.6525,17.5566,17.6095,443361.1389394776,12.818,12.8783,12.8083,12.8469,443361.1389
2006-06-19 11:00:00,17.6095,17.7915,17.593,17.6294,433387.7799858288,12.8469,12.9797,12.8349,12.8614,433387.78
2006-06-19 11:30:00,17.6294,17.6625,17.5963,17.6327,233618.37791425776,12.8614,12.8856,12.8373,12.8639,233618.3779
2006-06-19 12:00:00,17.6294,17.7319,17.6227,17.6823,219716.11997886852,12.8614,12.9362,12.8566,12.9,219716.12
2006-06-19 12:30:00,17.6823,17.7055,17.6691,17.6922,231200.59392549444,12.9,12.917,12.8904,12.9073,231200.5939
2006-06-19 13:00:00,17.6922,17.6989,17.5632,17.5665,1169905.2275628615,12.9073,12.9121,12.8132,12.8156,1169905.2276
2006-06-19 13:30:00,17.5632,17.5698,17.5036,17.5202,763113.0714534294,12.8132,12.818,12.7697,12.7818,763113.0715
2006-06-19 14:00:00,17.5202,17.54,17.4606,17.5036,528588.0245433854,12.7818,12.7962,12.7383,12.7697,528588.0245
2006-06-19 14:30:00,17.4871,17.5069,17.3051,17.3415,408605.49410100456,12.7576,12.7721,12.6249,12.6514,408605.4941
2006-06-19 15:00:00,17.3283,17.3481,17.2058,17.229,857708.8700137951,12.6418,12.6562,12.5524,12.5693,857708.87
2006-06-19 15:30:00,17.229,17.2356,16.961,17.0867,1518368.344943378,12.5693,12.5742,12.3738,12.4655,1518368.3449
2006-06-20 09:30:00,17.4176,17.4176,17.2058,17.3117,2503010.8743672483,12.7069,12.7069,12.5524,12.6297,2503010.8744
2006-06-20 10:00:00,17.3117,17.5864,17.3117,17.5102,1891009.302211528,12.6297,12.8301,12.6297,12.7745,1891009.3022
2006-06-20 10:30:00,17.5202,17.55,17.4639,17.5003,577548.1503158429,12.7818,12.8035,12.7407,12.7673,577548.1503
2006-06-20 11:00:00,17.4937,17.6492,17.4904,17.6426,647966.1089885753,12.7624,12.8759,12.76,12.8711,647966.109
2006-06-20 11:30:00,17.6393,17.7352,17.5864,17.6955,863451.106987108,12.8687,12.9386,12.8301,12.9097,863451.107
2006-06-20 12:00:00,17.6955,17.722,17.5334,17.6227,377778.748244272,12.9097,12.929,12.7914,12.8566,377778.7482
2006-06-20 12:30:00,17.6227,17.7055,17.6095,17.679,672748.3948733995,12.8566,12.917,12.8469,12.8976,672748.3949
2006-06-20 13:00:00,17.6757,17.7683,17.6525,17.6525,441850.0239465005,12.8952,12.9628,12.8783,12.8783,441850.0239
2006-06-20 13:30:00,17.6426,17.6823,17.5698,17.5996,495041.271699294,12.8711,12.9,12.818,12.8397,495041.2717
2006-06-20 14:00:00,17.5963,17.636,17.54,17.5996,747699.6985250631,12.8373,12.8663,12.7962,12.8397,747699.6985
2006-06-20 14:30:00,17.5996,17.6029,17.5202,17.5599,390472.1141852795,12.8397,12.8421,12.7818,12.8107,390472.1142
2006-06-20 15:00:00,17.5533,17.5599,17.4772,17.4871,403769.92612347787,12.8059,12.8107,12.7504,12.7576,403769.9261
2006-06-20 15:30:00,17.4838,17.5698,17.4408,17.4739,1082260.5579701904,12.7552,12.818,12.7239,12.748,1082260.558
2006-06-21 09:30:00,17.4705,17.9305,17.4705,17.8676,690579.5517905292,12.7455,13.0811,12.7455,13.0352,690579.5518
2006-06-21 10:00:00,17.8908,18.0794,17.8345,17.8511,1100998.3838831063,13.0521,13.1897,13.0111,13.0232,1100998.3839
2006-06-21 10:30:00,17.8477,18.1654,17.8279,17.9834,1138474.035708938,13.0207,13.2525,13.0063,13.1197,1138474.0357
2006-06-21 11:00:00,17.9801,18.1158,17.9768,18.1158,446383.3689254317,13.1173,13.2163,13.1149,13.2163,446383.3689
2006-06-21 11:30:00,18.1158,18.2713,18.1158,18.2283,689068.436797552,13.2163,13.3297,13.2163,13.2984,689068.4368
2006-06-21 12:00:00,18.2316,18.3441,18.1819,18.2547,461796.7418537981,13.3008,13.3829,13.2645,13.3176,461796.7419
2006-06-21 12:30:00,18.2382,18.258,18.1786,18.1985,466027.8638341339,13.3056,13.32,13.2621,13.2766,466027.8638
2006-06-21 13:00:00,18.2018,18.2481,18.1489,18.225,392285.452176852,13.279,13.3128,13.2404,13.296,392285.4522
2006-06-21 13:30:00,18.2415,18.2448,18.1687,18.2415,279556.27370076126,13.308,13.3104,13.2549,13.308,279556.2737
2006-06-21 14:00:00,18.2415,18.2713,18.1886,18.1886,299805.21460665425,13.308,13.3297,13.2694,13.2694,299805.2146
2006-06-21 14:30:00,18.1886,18.2283,18.1753,18.1985,486881.2507372177,13.2694,13.2984,13.2597,13.2766,486881.2507
2006-06-21 15:00:00,18.1952,18.225,18.1786,18.1952,511663.536622042,13.2742,13.296,13.2621,13.2742,511663.5366
2006-06-21 15:30:00,18.1952,18.2812,18.1058,18.2614,1041460.453159809,13.2742,13.337,13.209,13.3225,1041460.4532
2006-06-22 09:30:00,18.3805,18.3805,18.0661,18.1158,1063220.509058679,13.4094,13.4094,13.18,13.2163,1063220.5091
2006-06-22 10:00:00,18.0959,18.1158,17.7551,17.8676,994615.8883775192,13.2018,13.2163,12.9532,13.0352,994615.8884
2006-06-22 10:30:00,17.8709,18.1323,17.8345,18.0661,689975.1057933383,13.0376,13.2283,13.0111,13.18,689975.1058
2006-06-22 11:00:00,18.0529,18.2316,18.033,18.2283,530703.5855335533,13.1704,13.3008,13.1559,13.2984,530703.5855
2006-06-22 11:30:00,18.225,18.2845,18.1125,18.1886,558205.8784057363,13.296,13.3394,13.2139,13.2694,558205.8784
2006-06-22 12:00:00,18.1886,18.1985,18.1158,18.1852,259911.7787920591,13.2694,13.2766,13.2163,13.2669,259911.7788
2006-06-22 12:30:00,18.1852,18.1886,18.0529,18.086,199164.95607438017,13.2669,13.2694,13.1704,13.1946,199164.9561
2006-06-22 13:00:00,18.0827,18.2018,18.0827,18.2018,191004.9351123039,13.1921,13.279,13.1921,13.279,191004.9351
2006-06-22 13:30:00,18.2117,18.2316,18.0727,18.1422,326703.0614816464,13.2863,13.3008,13.1849,13.2356,326703.0615
2006-06-22 14:00:00,18.1356,18.1555,18.0893,18.1323,350276.45537208894,13.2307,13.2453,13.197,13.2283,350276.4554
2006-06-22 14:30:00,18.1191,18.2944,18.1091,18.2448,556996.9864113546,13.2187,13.3466,13.2114,13.3104,556996.9864
2006-06-22 15:00:00,18.2448,18.3606,18.2051,18.3606,544605.8434689424,13.3104,13.3949,13.2814,13.3949,544605.8435
2006-06-22 15:30:00,18.3606,18.4235,18.2647,18.3441,642828.3180124532,13.3949,13.4408,13.3249,13.3829,642828.318
2006-06-23 09:30:00,18.3838,18.3838,17.9338,18.1257,979202.5154491528,13.4118,13.4118,13.0835,13.2235,979202.5154
2006-06-23 10:00:00,18.1224,18.2647,18.0595,18.2283,677583.9628509262,13.2211,13.3249,13.1752,13.2984,677583.9629
2006-06-23 10:30:00,18.2283,18.2713,18.1455,18.2051,456356.7278790805,13.2984,13.3297,13.238,13.2814,456356.7279
2006-06-23 11:00:00,18.2051,18.311,18.1886,18.3077,491112.3727175536,13.2814,13.3587,13.2694,13.3563,491112.3727
2006-06-23 11:30:00,18.2977,18.3275,18.2216,18.2614,255076.2108145324,13.349,13.3707,13.2935,13.3225,255076.2108
2006-06-23 12:00:00,18.2614,18.5591,18.2448,18.4731,378080.97124286735,13.3225,13.5397,13.3104,13.477,378080.9712
2006-06-23 12:30:00,18.4731,18.5691,18.3209,18.3705,657032.7989464378,13.477,13.547,13.3659,13.4021,657032.7989
2006-06-23 13:00:00,18.3705,18.4466,18.3705,18.397,162595.97324433466,13.4021,13.4576,13.4021,13.4214,162595.9732
2006-06-23 13:30:00,18.397,18.4102,18.3672,18.3904,196444.9490870214,13.4214,13.4311,13.3997,13.4166,196444.9491
2006-06-23 14:00:00,18.3904,18.3904,18.2977,18.3639,215787.2209971281,13.4166,13.4166,13.349,13.3973,215787.221
2006-06-23 14:30:00,18.3474,18.397,18.258,18.2647,175893.78518253303,13.3853,13.4214,13.32,13.3249,175893.7852
2006-06-23 15:00:00,18.2647,18.2878,18.172,18.2614,195538.2800912352,13.3249,13.3418,13.2573,13.3225,195538.2801
2006-06-23 15:30:00,18.2647,18.3408,18.225,18.2382,317636.3715237839,13.3249,13.3804,13.296,13.3056,317636.3715
2006-06-26 09:30:00,18.3143,18.4235,18.1952,18.268,395307.68216280616,13.3611,13.4408,13.2742,13.3273,395307.6822
2006-06-26 10:00:00,18.2481,18.4169,18.215,18.3143,356623.13834259275,13.3128,13.436,13.2887,13.3611,356623.1383
2006-06-26 10:30:00,18.3176,18.3573,18.2481,18.2746,296480.7616221046,13.3635,13.3925,13.3128,13.3321,296480.7616
2006-06-26 11:00:00,18.2647,18.2779,18.1819,18.2316,226667.2489465632,13.3249,13.3346,13.2645,13.3008,226667.2489
2006-06-26 11:30:00,18.2216,18.2448,18.1852,18.225,147484.82331456378,13.2935,13.3104,13.2669,13.296,147484.8233
2006-06-26 12:00:00,18.2183,18.2316,18.1753,18.1819,108498.0564957549,13.2911,13.3008,13.2597,13.2645,108498.0565
2006-06-26 12:30:00,18.1819,18.2614,18.1422,18.2448,183147.13714882304,13.2645,13.3225,13.2356,13.3104,183147.1371
2006-06-26 13:00:00,18.2481,18.2845,18.1422,18.1455,178916.0151684872,13.3128,13.3394,13.2356,13.238,178916.0152
2006-06-26 13:30:00,18.1389,18.2018,18.0959,18.1786,226365.0259479677,13.2331,13.279,13.2018,13.2621,226365.0259
2006-06-26 14:00:00,18.1786,18.2415,18.172,18.2183,222133.90396763192,13.2621,13.308,13.2573,13.2911,222133.904
2006-06-26 14:30:00,18.225,18.2349,18.1852,18.2084,126329.21341288456,13.296,13.3032,13.2669,13.2839,126329.2134
2006-06-26 15:00:00,18.2018,18.258,18.1919,18.215,181636.022155846,13.279,13.32,13.2718,13.2887,181636.0222
2006-06-26 15:30:00,18.2117,18.2647,18.2051,18.2382,356925.36134118814,13.2863,13.3249,13.2814,13.3056,356925.3613
2006-06-27 09:30:00,18.3308,18.5029,18.2614,18.3308,647059.4399927891,13.3731,13.4987,13.3225,13.3731,647059.44
2006-06-27 10:00:00,18.3308,18.3573,18.2316,18.2977,573014.8053369117,13.3731,13.3925,13.3008,13.349,573014.8053
2006-06-27 10:30:00,18.3011,18.3573,18.2812,18.2845,366898.7202948369,13.3515,13.3925,13.337,13.3394,366898.7203
2006-06-27 11:00:00,18.2845,18.2878,18.1654,18.1786,714757.3916781625,13.3394,13.3418,13.2525,13.2621,714757.3917
2006-06-27 11:30:00,18.1621,18.1621,18.0033,18.0297,524961.3485602404,13.2501,13.2501,13.1342,13.1535,524961.3486
2006-06-27 12:00:00,18.0264,18.0397,17.9338,17.9602,451521.1599015538,13.1511,13.1608,13.0835,13.1028,451521.1599
2006-06-27 12:30:00,17.9602,17.9801,17.904,17.9636,362365.37531590567,13.1028,13.1173,13.0618,13.1053,362365.3753
2006-06-27 13:00:00,17.9636,18.1455,17.9536,18.1455,363574.26731028734,13.1053,13.238,13.098,13.238,363574.2673
2006-06-27 13:30:00,18.1422,18.1522,17.9338,17.9338,248427.30484543325,13.2356,13.2429,13.0835,13.0835,248427.3048
2006-06-27 14:00:00,17.9305,17.9867,17.904,17.9172,386240.9922049437,13.0811,13.1221,13.0618,13.0714,386240.9922
2006-06-27 14:30:00,17.9205,17.9305,17.8477,17.9172,482952.35175547726,13.0738,13.0811,13.0207,13.0714,482952.3518
2006-06-27 15:00:00,17.904,17.9834,17.8775,17.9404,508943.5296346832,13.0618,13.1197,13.0424,13.0883,508943.5296
2006-06-27 15:30:00,17.9404,17.947,17.6558,17.7485,958349.1285460691,13.0883,13.0932,12.8807,12.9483,958349.1285
2006-06-28 09:30:00,17.7121,17.9735,17.6922,17.7816,957744.6825488782,12.9218,13.1125,12.9073,12.9725,957744.6825
2006-06-28 10:00:00,17.7816,17.8841,17.7253,17.7518,825068.7861654899,12.9725,13.0473,12.9314,12.9507,825068.7862
2006-06-28 10:30:00,17.7518,17.775,17.5367,17.5466,704481.8097259183,12.9507,12.9677,12.7938,12.801,704481.8097
2006-06-28 11:00:00,17.55,17.7055,17.4871,17.5632,778224.2213832003,12.8035,12.917,12.7576,12.8132,778224.2214
2006-06-28 11:30:00,17.5698,17.6194,17.5367,17.6029,250240.64283700573,12.818,12.8542,12.7938,12.8421,250240.6428
2006-06-28 12:00:00,17.5963,17.722,17.5963,17.6658,306756.34357434884,12.8373,12.929,12.8373,12.888,306756.3436
2006-06-28 12:30:00,17.6757,17.6955,17.6095,17.6194,127840.32840586164,12.8952,12.9097,12.8469,12.8542,127840.3284
2006-06-28 13:00:00,17.6327,17.6426,17.5864,17.5963,186169.3671347772,12.8639,12.8711,12.8301,12.8373,186169.3671
2006-06-28 13:30:00,17.6095,17.6492,17.5698,17.6327,162293.75024573924,12.8469,12.8759,12.818,12.8639,162293.7502
2006-06-28 14:00:00,17.636,17.6989,17.636,17.6922,273511.8137288529,12.8663,12.9121,12.8663,12.9073,273511.8137
2006-06-28 14:30:00,17.6922,17.7518,17.6856,17.6922,321263.04750692885,12.9073,12.9507,12.9024,12.9073,321263.0475
2006-06-28 15:00:00,17.6922,17.7485,17.6492,17.7319,359040.9223313561,12.9073,12.9483,12.8759,12.9362,359040.9223
2006-06-28 15:30:00,17.7286,17.8643,17.7286,17.8345,553068.0874296142,12.9338,13.0328,12.9338,13.0111,553068.0874
2006-06-29 09:30:00,17.904,18.1191,17.8411,18.0264,756766.3884829256,13.0618,13.2187,13.0159,13.1511,756766.3885
2006-06-29 10:00:00,18.0198,18.1058,17.9867,18.0761,386845.4382021345,13.1463,13.209,13.1221,13.1873,386845.4382
2006-06-29 10:30:00,18.0761,18.3011,18.0761,18.2547,361760.9293187148,13.1873,13.3515,13.1873,13.3176,361760.9293
2006-06-29 11:00:00,18.2547,18.2977,18.1125,18.1125,386845.4382021345,13.3176,13.349,13.2139,13.2139,386845.4382
2006-06-29 11:30:00,18.1158,18.1158,18.0165,18.0529,702366.2487357504,13.2163,13.2163,13.1439,13.1704,702366.2487
2006-06-29 12:00:00,18.0529,18.0529,17.9503,17.9933,731681.8795995059,13.1704,13.1704,13.0956,13.1269,731681.8796
2006-06-29 12:30:00,18.0,18.0595,17.9801,18.0595,249938.4198384104,13.1318,13.1752,13.1173,13.1752,249938.4198
2006-06-29 13:00:00,18.0628,18.0727,18.0132,18.033,190400.48911511307,13.1776,13.1849,13.1414,13.1559,190400.4891
2006-06-29 13:30:00,18.033,18.0364,18.0132,18.0231,287111.8486656467,13.1559,13.1584,13.1414,13.1487,287111.8487
2006-06-29 14:00:00,18.0297,18.3805,18.0066,18.3507,1001869.2403438092,13.1535,13.4094,13.1366,13.3877,1001869.2403
2006-06-29 14:30:00,18.3441,18.6849,18.2647,18.6518,1832378.0404840168,13.3829,13.6315,13.3249,13.6073,1832378.0405
2006-06-29 15:00:00,18.6617,18.708,18.5889,18.6783,1442510.372295928,13.6146,13.6483,13.5614,13.6267,1442510.3723
2006-06-29 15:30:00,18.6783,18.7014,18.6187,18.6551,1110065.0738409688,13.6267,13.6435,13.5832,13.6097,1110065.0738
2006-06-30 09:30:00,18.7742,18.9463,18.7742,18.8272,1256341.0051611508,13.6966,13.8222,13.6966,13.7353,1256341.0052
2006-06-30 10:00:00,18.8272,18.847,18.6551,18.7477,631041.6210672319,13.7353,13.7497,13.6097,13.6773,631041.6211
2006-06-30 10:30:00,18.7577,18.8238,18.7047,18.8139,558810.3244029271,13.6846,13.7328,13.6459,13.7256,558810.3244
2006-06-30 11:00:00,18.8139,18.9463,18.7246,18.7544,429761.1040026838,13.7256,13.8222,13.6604,13.6822,429761.104
2006-06-30 11:30:00,18.7577,18.7709,18.6716,18.7014,349974.23237349355,13.6846,13.6942,13.6218,13.6435,349974.2324
2006-06-30 12:00:00,18.7014,18.7742,18.6915,18.7643,244800.62886228823,13.6435,13.6966,13.6363,13.6894,244800.6289
2006-06-30 12:30:00,18.7511,18.7709,18.7444,18.761,171360.44020360176,13.6798,13.6942,13.6749,13.687,171360.4402
2006-06-30 13:00:00,18.761,18.7908,18.7477,18.761,211556.0990167923,13.687,13.7087,13.6773,13.687,211556.099
2006-06-30 13:30:00,18.761,18.8338,18.7511,18.7709,188889.374122136,13.687,13.7401,13.6798,13.6942,188889.3741
2006-06-30 14:00:00,18.7841,18.8305,18.7808,18.7941,219111.6739816777,13.7039,13.7377,13.7014,13.7111,219111.674
2006-06-30 14:30:00,18.8172,18.9198,18.7974,18.9198,332143.0754563639,13.728,13.8029,13.7136,13.8029,332143.0755
2006-06-30 15:00:00,18.9198,18.9264,18.8503,18.8735,554276.9794239958,13.8029,13.8077,13.7521,13.7691,554276.9794
2006-06-30 15:30:00,18.8669,18.943,18.847,18.8503,896393.4138340085,13.7643,13.8198,13.7497,13.7521,896393.4138
2006-07-03 09:30:00,19.297,20.1176,18.9595,19.8992,1500234.965027653,14.078,14.6767,13.8318,14.5174,1500234.965
2006-07-03 10:00:00,19.8926,19.9058,19.6974,19.8264,1173531.9035460064,14.5126,14.5222,14.3701,14.4643,1173531.9035
2006-07-03 10:30:00,19.8297,19.8297,19.6577,19.7338,1039647.1151682364,14.4667,14.4667,14.3412,14.3967,1039647.1152
2006-07-03 11:00:00,19.7305,19.7933,19.7073,19.7768,391983.2291782566,14.3943,14.4401,14.3774,14.4281,391983.2292
2006-07-03 11:30:00,19.7702,19.8463,19.7205,19.8198,588730.4012638734,14.4233,14.4788,14.387,14.4594,588730.4013
2006-07-03 12:00:00,19.8198,19.833,19.7569,19.7933,507734.6376403016,14.4594,14.4691,14.4136,14.4401,507734.6376
2006-07-03 12:30:00,19.7933,20.0183,19.7867,20.0183,729264.0956107426,14.4401,14.6043,14.4353,14.6043,729264.0956
2006-07-03 13:00:00,20.0183,20.0382,19.9356,20.0084,77066.86464183147,14.6043,14.6188,14.5439,14.597,77066.8646
2006-07-03 13:30:00,20.0183,20.0183,20.0183,20.0183,8462.243960671693,14.6043,14.6043,14.6043,14.6043,8462.244
2006-07-03 14:00:00,20.0183,20.0183,20.0183,20.0183,2417.7839887633404,14.6043,14.6043,14.6043,14.6043,2417.784
2006-07-03 14:30:00,20.0183,20.0183,20.0183,20.0183,0.0,14.6043,14.6043,14.6043,14.6043,0.0
2006-07-03 15:00:00,20.0183,20.0183,20.0183,20.0183,0.0,14.6043,14.6043,14.6043,14.6043,0.0
2006-07-03 15:30:00,20.0845,20.0845,20.0845,20.0845,1511.114992977088,14.6526,14.6526,14.6526,14.6526,1511.115
2006-07-05 09:30:00,19.9191,19.9455,19.2044,19.4327,1563701.7947326906,14.5319,14.5511,14.0105,14.177,1563701.7947
2006-07-05 10:00:00,19.4327,19.6014,19.4161,19.4856,1092536.1399224345,14.177,14.3001,14.1649,14.2156,1092536.1399
2006-07-05 10:30:00,19.4658,19.5154,19.3863,19.4426,588730.4012638734,14.2012,14.2374,14.1432,14.1843,588730.4013
2006-07-05 11:00:00,19.4393,19.5187,19.4227,19.4757,514685.7666079961,14.1819,14.2398,14.1697,14.2084,514685.7666
2006-07-05 11:30:00,19.4823,19.6047,19.4724,19.5816,660357.2519309873,14.2132,14.3025,14.206,14.2857,660357.2519
2006-07-05 12:00:00,19.5783,19.8165,19.5584,19.7933,515894.6586023778,14.2833,14.457,14.2687,14.4401,515894.6586
2006-07-05 12:30:00,19.7933,19.833,19.6676,19.6676,398027.68915016495,14.4401,14.4691,14.3484,14.3484,398027.6892
2006-07-05 13:00:00,19.6643,19.8463,19.661,19.8264,448801.1529141951,14.346,14.4788,14.3436,14.4643,448801.1529
2006-07-05 13:30:00,19.8264,19.8727,19.6742,19.6775,518916.888588332,14.4643,14.498,14.3532,14.3556,518916.8886
2006-07-05 14:00:00,19.6808,19.7437,19.5617,19.5981,529796.916537767,14.358,14.4039,14.2711,14.2977,529796.9165
2006-07-05 14:30:00,19.5981,19.7966,19.5915,19.6941,485370.1357442406,14.2977,14.4425,14.2929,14.3677,485370.1357
2006-07-05 15:00:00,19.6841,19.7238,19.6113,19.6378,365689.8283004552,14.3604,14.3894,14.3073,14.3267,365689.8283
2006-07-05 15:30:00,19.6345,19.6444,19.5485,19.5783,726241.8656247885,14.3243,14.3315,14.2615,14.2833,726241.8656
2006-07-06 09:30:00,19.8529,20.3988,19.8529,20.0084,1827542.47250649,14.4836,14.8818,14.4836,14.597,1827542.4725
2006-07-06 10:00:00,20.0084,20.283,19.9654,20.2599,1021815.9582511068,14.597,14.7974,14.5657,14.7805,1021815.9583
2006-07-06 10:30:00,20.2632,20.283,20.1507,20.1838,604445.9971908352,14.7829,14.7974,14.7008,14.725,604445.9972
2006-07-06 11:00:00,20.1904,20.2533,20.1805,20.2069,432481.11099004257,14.7298,14.7757,14.7226,14.7418,432481.111
2006-07-06 11:30:00,20.2069,20.2499,20.1507,20.1507,306151.897577158,14.7418,14.7732,14.7008,14.7008,306151.8976
2006-07-06 12:00:00,20.1441,20.1805,19.9389,20.0183,554276.9794239958,14.696,14.7226,14.5463,14.6043,554276.9794
2006-07-06 12:30:00,20.0249,20.1044,20.0018,20.0415,416765.5150630808,14.6091,14.6671,14.5922,14.6212,416765.5151
2006-07-06 13:00:00,20.0415,20.1672,20.0283,20.1672,300711.8836024405,14.6212,14.7129,14.6116,14.7129,300711.8836
2006-07-06 13:30:00,20.1639,20.1738,20.0613,20.0812,347254.2253861348,14.7105,14.7177,14.6356,14.6501,347254.2254
2006-07-06 14:00:00,20.0713,20.1011,19.8959,19.9356,323983.05449428764,14.6429,14.6647,14.515,14.5439,323983.0545
2006-07-06 14:30:00,19.9389,20.0349,19.8727,20.0117,509245.7526332786,14.5463,14.6164,14.498,14.5994,509245.7526
2006-07-06 15:00:00,20.0084,20.0283,19.9356,20.0051,309476.3505617076,14.597,14.6116,14.5439,14.5946,309476.3506
2006-07-06 15:30:00,20.0084,20.0845,19.9687,20.0713,802099.8382722383,14.597,14.6526,14.5681,14.6429,802099.8383
2006-07-07 09:30:00,20.0316,20.0382,19.7636,19.8066,812073.197225887,14.614,14.6188,14.4184,14.4498,812073.1972
2006-07-07 10:00:00,19.7966,19.9191,19.7702,19.8992,563645.8923804538,14.4425,14.5319,14.4233,14.5174,563645.8924
2006-07-07 10:30:00,19.8992,19.9323,19.8463,19.8661,368712.0582864094,14.5174,14.5415,14.4788,14.4932,368712.0583
2006-07-07 11:00:00,19.8694,19.8926,19.7834,19.886,234827.26990863943,14.4956,14.5126,14.4329,14.5077,234827.2699
2006-07-07 11:30:00,19.886,19.9389,19.8529,19.8529,319147.4865167609,14.5077,14.5463,14.4836,14.4836,319147.4865
2006-07-07 12:00:00,19.8496,19.886,19.8066,19.886,118169.19245080827,14.4812,14.5077,14.4498,14.5077,118169.1925
2006-07-07 12:30:00,19.886,19.886,19.8264,19.8264,143253.70133422792,14.5077,14.5077,14.4643,14.4643,143253.7013
2006-07-07 13:00:00,19.8231,19.8231,19.6279,19.6941,297689.6536164863,14.4619,14.4619,14.3194,14.3677,297689.6536
2006-07-07 13:30:00,19.6941,19.6941,19.6047,19.608,358738.69933276065,14.3677,14.3677,14.3025,14.3049,358738.6993
2006-07-07 14:00:00,19.6246,19.7205,19.6047,19.6908,263236.2317766087,14.317,14.387,14.3025,14.3653,263236.2318
2006-07-07 14:30:00,19.6908,19.7106,19.5584,19.5584,269885.1377457079,14.3653,14.3798,14.2687,14.2687,269885.1377
2006-07-07 15:00:00,19.565,19.5683,19.4227,19.4625,565459.2303720263,14.2736,14.276,14.1697,14.1988,565459.2304
2006-07-07 15:30:00,19.4625,19.5716,19.436,19.5319,727148.5346205747,14.1988,14.2784,14.1794,14.2494,727148.5346
2006-07-10 09:30:00,19.747,19.8198,19.3533,19.3897,701459.5797399642,14.4063,14.4594,14.1191,14.1457,701459.5797
2006-07-10 10:00:00,19.3731,19.4227,19.1415,19.2639,569085.9063551712,14.1336,14.1697,13.9646,14.0539,569085.9064
2006-07-10 10:30:00,19.2772,19.4658,19.2705,19.3897,592357.0772470185,14.0636,14.2012,14.0587,14.1457,592357.0772
2006-07-10 11:00:00,19.393,19.4062,19.2672,19.3169,301014.1066010359,14.1481,14.1577,14.0563,14.0926,301014.1066
2006-07-10 11:30:00,19.3169,19.35,19.2738,19.2772,161084.85825135757,14.0926,14.1167,14.0611,14.0636,161084.8583
2006-07-10 12:00:00,19.2772,19.3698,19.2639,19.3367,201280.5170645481,14.0636,14.1311,14.0539,14.107,201280.5171
2006-07-10 12:30:00,19.3334,19.3665,19.2738,19.297,200676.0710673573,14.1046,14.1287,14.0611,14.078,200676.0711
2006-07-10 13:00:00,19.2904,19.2904,19.2341,19.254,289227.40965581464,14.0732,14.0732,14.0321,14.0467,289227.4097
2006-07-10 13:30:00,19.254,19.2871,19.2308,19.2573,249938.4198384104,14.0467,14.0708,14.0297,14.0491,249938.4198
2006-07-10 14:00:00,19.254,19.3731,19.211,19.2904,243289.5138693112,14.0467,14.1336,14.0153,14.0732,243289.5139
2006-07-10 14:30:00,19.2738,19.3003,19.1977,19.2077,294062.9776333413,14.0611,14.0804,14.0056,14.0129,294062.9776
2006-07-10 15:00:00,19.2044,19.297,19.1448,19.2904,358738.69933276065,14.0105,14.078,13.967,14.0732,358738.6993
2006-07-10 15:30:00,19.2838,19.3036,19.2474,19.3036,480232.3447681185,14.0684,14.0829,14.0419,14.0829,480232.3448
2006-07-11 09:30:00,19.1084,19.1746,19.0025,19.0819,613512.6871486977,13.9404,13.9887,13.8632,13.9211,613512.6871
2006-07-11 10:00:00,19.0852,19.0852,18.8602,18.9827,641317.203019476,13.9235,13.9235,13.7594,13.8487,641317.203
2006-07-11 10:30:00,18.9694,19.0025,18.8602,18.9132,366294.2742976461,13.839,13.8632,13.7594,13.798,366294.2743
2006-07-11 11:00:00,18.9264,19.168,18.9099,19.125,467841.2018257064,13.8077,13.9839,13.7956,13.9526,467841.2018
2006-07-11 11:30:00,19.125,19.2176,19.125,19.1514,358738.69933276065,13.9526,14.0201,13.9526,13.9718,358738.6993
2006-07-11 12:00:00,19.1514,19.1514,19.0555,19.0985,132071.45038619748,13.9718,13.9718,13.9019,13.9332,132071.4504
2006-07-11 12:30:00,19.115,19.1183,18.9893,19.0389,250845.0888341966,13.9453,13.9477,13.8536,13.8897,250845.0888
2006-07-11 13:00:00,19.0356,19.0356,18.9264,18.9761,324889.72349007387,13.8873,13.8873,13.8077,13.8439,324889.7235
2006-07-11 13:30:00,18.9827,19.115,18.9628,19.0952,150507.05330051796,13.8487,13.9453,13.8342,13.9308,150507.0533
2006-07-11 14:00:00,19.1051,19.2672,19.0852,19.2143,341209.76541422645,13.938,14.0563,13.9235,14.0177,341209.7654
2006-07-11 14:30:00,19.2011,19.211,19.1316,19.158,259005.10979627285,14.0081,14.0153,13.9574,13.9766,259005.1098
2006-07-11 15:00:00,19.1514,19.34,19.115,19.3301,301618.5525982268,13.9718,14.1094,13.9453,14.1022,301618.5526
2006-07-11 15:30:00,19.3301,19.5452,19.3069,19.5055,694508.4507722696,14.1022,14.2591,14.0853,14.2301,694508.4508
2006-07-12 09:30:00,19.5055,19.5055,19.2242,19.3433,529494.6935391716,14.2301,14.2301,14.0249,14.1118,529494.6935
2006-07-12 10:00:00,19.3268,19.4062,19.2507,19.3268,353600.90835663857,14.0998,14.1577,14.0443,14.0998,353600.9084
2006-07-12 10:30:00,19.3301,19.4227,19.2937,19.3963,419485.5220504396,14.1022,14.1697,14.0756,14.1505,419485.5221
2006-07-12 11:00:00,19.3797,19.5981,19.3797,19.5055,467236.7558285156,14.1384,14.2977,14.1384,14.2301,467236.7558
2006-07-12 11:30:00,19.5055,19.8033,19.4757,19.7205,531912.4775279349,14.2301,14.4474,14.2084,14.387,531912.4775
2006-07-12 12:00:00,19.704,19.7338,19.5617,19.5849,464214.5258425614,14.375,14.3967,14.2711,14.2881,464214.5258
2006-07-12 12:30:00,19.5849,19.6312,19.4823,19.4823,248729.52784402863,14.2881,14.3219,14.2132,14.2132,248729.5278
2006-07-12 13:00:00,19.4889,19.4922,19.4393,19.4393,380800.9782302261,14.218,14.2204,14.1819,14.1819,380800.9782
2006-07-12 13:30:00,19.4327,19.4823,19.4062,19.4227,233316.1549156624,14.177,14.2132,14.1577,14.1697,233316.1549
2006-07-12 14:00:00,19.4128,19.4757,19.4095,19.4757,185262.69813899096,14.1625,14.2084,14.1601,14.2084,185262.6981
2006-07-12 14:30:00,19.4757,19.4922,19.3599,19.3665,561530.3313902859,14.2084,14.2204,14.1239,14.1287,561530.3314
2006-07-12 15:00:00,19.3698,19.4625,19.3301,19.4459,333351.9674507456,14.1311,14.1988,14.1022,14.1867,333351.9675
2006-07-12 15:30:00,19.4426,19.4459,19.3202,19.3533,429156.65800549294,14.1843,14.1867,14.095,14.1191,429156.658
2006-07-13 09:30:00,19.0158,19.1547,18.7941,18.8305,849246.6260531234,13.8729,13.9742,13.7111,13.7377,849246.6261
2006-07-13 10:00:00,18.8437,18.9297,18.7974,18.9264,574525.9203298888,13.7473,13.8101,13.7136,13.8077,574525.9203
2006-07-13 10:30:00,18.9264,19.0985,18.9264,18.986,563041.446383263,13.8077,13.9332,13.8077,13.8511,563041.4464
2006-07-13 11:00:00,18.9893,19.1349,18.9363,19.0919,456054.5048804851,13.8536,13.9598,13.8149,13.9284,456054.5049
2006-07-13 11:30:00,19.0819,19.1382,18.986,19.0356,499272.3936796298,13.9211,13.9622,13.8511,13.8873,499272.3937
2006-07-13 12:00:00,19.0257,19.2573,18.9595,19.2308,507734.6376403016,13.8801,14.0491,13.8318,14.0297,507734.6376
2006-07-13 12:30:00,19.2408,19.2904,19.1481,19.1911,296480.7616221046,14.037,14.0732,13.9694,14.0008,296480.7616
2006-07-13 13:00:00,19.1779,19.2077,19.0753,19.0952,329423.0684690052,13.9911,14.0129,13.9163,13.9308,329423.0685
2006-07-13 13:30:00,19.0952,19.1183,18.9198,18.9363,309778.573560303,13.9308,13.9477,13.8029,13.8149,309778.5736
2006-07-13 14:00:00,18.933,19.0389,18.9033,19.0025,443058.9159408822,13.8125,13.8897,13.7908,13.8632,443058.9159
2006-07-13 14:30:00,19.0025,19.0025,18.7974,18.8305,453032.2748945309,13.8632,13.8632,13.7136,13.7377,453032.2749
2006-07-13 15:00:00,18.8305,18.8768,18.8007,18.8272,336374.19743669976,13.7377,13.7715,13.716,13.7353,336374.1974
2006-07-13 15:30:00,18.8272,18.9066,18.7047,18.7047,866171.1139744668,13.7353,13.7932,13.6459,13.6459,866171.114
2006-07-14 09:30:00,18.9595,18.9727,18.2944,18.3242,966509.1495081454,13.8318,13.8414,13.3466,13.3683,966509.1495
2006-07-14 10:00:00,18.3209,18.3308,18.1985,18.311,1886475.9572325968,13.3659,13.3731,13.2766,13.3587,1886475.9572
2006-07-14 10:30:00,18.311,18.45,18.2349,18.3308,991291.4353929696,13.3587,13.4601,13.3032,13.3731,991291.4354
2006-07-14 11:00:00,18.3275,18.3573,18.1455,18.1455,512570.2056178282,13.3707,13.3925,13.238,13.238,512570.2056
2006-07-14 11:30:00,18.1356,18.1886,17.9966,18.1753,1024535.9652384656,13.2307,13.2694,13.1293,13.2597,1024535.9652
2006-07-14 12:00:00,18.1522,18.2713,18.1091,18.2316,306454.1205757534,13.2429,13.3297,13.2114,13.3008,306454.1206
2006-07-14 12:30:00,18.2481,18.2845,18.2183,18.2448,320356.3785111426,13.3128,13.3394,13.2911,13.3104,320356.3785
2006-07-14 13:00:00,18.2448,18.3474,18.1555,18.3341,346347.55639034853,13.3104,13.3853,13.2453,13.3756,346347.5564
2006-07-14 13:30:00,18.3275,18.3441,18.2051,18.258,314614.1415378297,13.3707,13.3829,13.2814,13.32,314614.1415
2006-07-14 14:00:00,18.258,18.2812,18.1985,18.2415,311894.1345504709,13.32,13.337,13.2766,13.308,311894.1346
2006-07-14 14:30:00,18.2481,18.2944,18.2316,18.2746,235733.9389044257,13.3128,13.3466,13.3008,13.3321,235733.9389
2006-07-14 15:00:00,18.2845,18.3011,18.1886,18.2415,497761.2786866527,13.3394,13.3515,13.2694,13.308,497761.2787
2006-07-14 15:30:00,18.2349,18.3044,18.2216,18.2647,705086.2557231092,13.3032,13.3539,13.2935,13.3249,705086.2557
2006-07-17 09:30:00,18.1158,18.2448,17.9867,18.1389,696926.234761033,13.2163,13.3104,13.1221,13.2331,696926.2348
2006-07-17 10:00:00,18.1191,18.1985,18.0364,18.0727,369014.28128500486,13.2187,13.2766,13.1584,13.1849,369014.2813
2006-07-17 10:30:00,18.0761,18.0761,17.8742,18.0397,612303.795154316,13.1873,13.1873,13.04,13.1608,612303.7952
2006-07-17 11:00:00,18.0463,18.0926,17.9801,18.0198,277440.7127105933,13.1656,13.1994,13.1173,13.1463,277440.7127
2006-07-17 11:30:00,18.0231,18.1786,17.9834,18.0694,347858.67138332565,13.1487,13.2621,13.1197,13.1824,347858.6714
2006-07-17 12:00:00,18.0794,18.0827,17.9735,18.0297,224853.9109549907,13.1897,13.1921,13.1125,13.1535,224853.911
2006-07-17 12:30:00,18.0297,18.0827,17.99,18.0066,131467.00438900664,13.1535,13.1921,13.1245,13.1366,131467.0044
2006-07-17 13:00:00,18.0066,18.0761,17.99,18.0661,168338.21021764755,13.1366,13.1873,13.1245,13.18,168338.2102
2006-07-17 13:30:00,18.0661,18.1091,18.0,18.1091,176800.45417831928,13.18,13.2114,13.1318,13.2114,176800.4542
2006-07-17 14:00:00,18.1091,18.1091,18.0397,18.0926,168338.21021764755,13.2114,13.2114,13.1608,13.1994,168338.2102
2006-07-17 14:30:00,18.0926,18.1422,18.033,18.033,332143.0754563639,13.1994,13.2356,13.1559,13.1559,332143.0755
2006-07-17 15:00:00,18.0297,18.0628,18.0165,18.0397,173778.2241923651,13.1535,13.1776,13.1439,13.1608,173778.2242
2006-07-17 15:30:00,18.043,18.0926,18.0132,18.033,317938.5945223793,13.1632,13.1994,13.1414,13.1559,317938.5945
2006-07-18 09:30:00,17.9602,18.3606,17.9602,18.3474,890651.1768606956,13.1028,13.3949,13.1028,13.3853,890651.1769
2006-07-18 10:00:00,18.3474,18.397,18.0959,18.1455,479325.6757723323,13.3853,13.4214,13.2018,13.238,479325.6758
2006-07-18 10:30:00,18.1389,18.1555,17.8941,17.9172,453032.2748945309,13.2331,13.2453,13.0546,13.0714,453032.2749
2006-07-18 11:00:00,17.9205,17.9536,17.7055,17.8775,733495.2175910785,13.0738,13.098,12.917,13.0424,733495.2176
2006-07-18 11:30:00,17.8841,17.9338,17.8312,17.8643,360249.81432573777,13.0473,13.0835,13.0087,13.0328,360249.8143
2006-07-18 12:00:00,17.8742,17.9106,17.8147,17.8709,319147.4865167609,13.04,13.0666,12.9966,13.0376,319147.4865
2006-07-18 12:30:00,17.8709,17.9669,17.8544,17.9106,363272.0443116919,13.0376,13.1077,13.0256,13.0666,363272.0443
2006-07-18 13:00:00,17.9106,17.9602,17.8544,17.947,621370.4851121785,13.0666,13.1028,13.0256,13.0932,621370.4851
2006-07-18 13:30:00,17.947,17.9636,17.8941,17.9139,132675.89638338832,13.0932,13.1053,13.0546,13.069,132675.8964
2006-07-18 14:00:00,17.9139,18.033,17.8941,18.0099,280462.9426965475,13.069,13.1559,13.0546,13.139,280462.9427
2006-07-18 14:30:00,18.0066,18.2547,18.0066,18.1985,1053549.3731036256,13.1366,13.3176,13.1366,13.2766,1053549.3731
2006-07-18 15:00:00,18.1985,18.2283,18.1489,18.2283,412836.6160813404,13.2766,13.2984,13.2404,13.2984,412836.6161
2006-07-18 15:30:00,18.2316,18.4632,18.1985,18.4102,708108.4857090634,13.3008,13.4697,13.2766,13.4311,708108.4857
2006-07-19 09:30:00,18.5459,18.8834,18.5294,18.7014,960464.689536237,13.5301,13.7763,13.518,13.6435,960464.6895
2006-07-19 10:00:00,18.7014,19.125,18.7014,19.0654,1066544.9620432286,13.6435,13.9526,13.6435,13.9091,1066544.962
2006-07-19 10:30:00,19.0687,19.2341,18.9264,19.1316,544001.3974717517,13.9115,14.0321,13.8077,13.9574,544001.3975
2006-07-19 11:00:00,19.115,19.3466,19.115,19.2871,491112.3727175536,13.9453,14.1142,13.9453,14.0708,491112.3727
2006-07-19 11:30:00,19.2871,19.3136,19.1084,19.1216,403467.7031248825,14.0708,14.0901,13.9404,13.9501,403467.7031
2006-07-19 12:00:00,19.125,19.2275,19.0786,19.2242,251751.75782998285,13.9526,14.0273,13.9187,14.0249,251751.7578
2006-07-19 12:30:00,19.211,19.2507,19.1647,19.2507,289831.8556530055,14.0153,14.0443,13.9815,14.0443,289831.8557
2006-07-19 13:00:00,19.2441,19.436,19.2375,19.4062,275325.1517204254,14.0394,14.1794,14.0346,14.1577,275325.1517
2006-07-19 13:30:00,19.4029,19.4029,19.3268,19.3698,258400.663799082,14.1553,14.1553,14.0998,14.1311,258400.6638
2006-07-19 14:00:00,19.3665,19.4691,19.3599,19.4194,216089.4439957236,14.1287,14.2036,14.1239,14.1673,216089.444
2006-07-19 14:30:00,19.4261,19.4955,19.4062,19.4889,292249.6396417688,14.1722,14.2229,14.1577,14.218,292249.6396
2006-07-19 15:00:00,19.4823,19.522,19.3764,19.4194,607166.0041781939,14.2132,14.2422,14.136,14.1673,607166.0042
2006-07-19 15:30:00,19.4194,19.4988,19.383,19.4988,784873.1273522994,14.1673,14.2253,14.1408,14.2253,784873.1274
2006-07-20 09:30:00,19.5551,19.6874,19.3599,19.393,948073.5465938248,14.2663,14.3629,14.1239,14.1481,948073.5466
2006-07-20 10:00:00,19.3731,19.4095,19.2341,19.3102,517405.77359535487,14.1336,14.1601,14.0321,14.0877,517405.7736
2006-07-20 10:30:00,19.3102,19.4327,19.2738,19.3731,383218.7622189895,14.0877,14.177,14.0611,14.1336,383218.7622
2006-07-20 11:00:00,19.3863,19.4062,19.2904,19.3102,351183.1243678752,14.1432,14.1577,14.0732,14.0877,351183.1244
2006-07-20 11:30:00,19.3169,19.4161,19.3003,19.393,419485.5220504396,14.0926,14.1649,14.0804,14.1481,419485.5221
2006-07-20 12:00:00,19.393,19.393,19.2474,19.2705,384729.87721196655,14.1481,14.1481,14.0419,14.0587,384729.8772
2006-07-20 12:30:00,19.2772,19.2805,19.1911,19.211,327911.95347602805,14.0636,14.066,14.0008,14.0153,327911.9535
2006-07-20 13:00:00,19.2143,19.3003,19.1481,19.1812,326400.838483051,14.0177,14.0804,13.9694,13.9936,326400.8385
2006-07-20 13:30:00,19.1911,19.1944,19.0389,19.0852,276231.82071621163,14.0008,14.0032,13.8897,13.9235,276231.8207
2006-07-20 14:00:00,19.0852,19.1944,19.0522,19.1316,292551.8626403642,13.9235,14.0032,13.8994,13.9574,292551.8626
2006-07-20 14:30:00,19.125,19.1779,19.115,19.1448,353600.90835663857,13.9526,13.9911,13.9453,13.967,353600.9084
2006-07-20 15:00:00,19.1448,19.2242,19.1349,19.1481,221529.4579704411,13.967,14.0249,13.9598,13.9694,221529.458
2006-07-20 15:30:00,19.1415,19.158,19.0852,19.0985,485672.3587428361,13.9646,13.9766,13.9235,13.9332,485672.3587
2006-07-21 09:30:00,19.1316,19.1316,18.6783,18.7643,555183.648419782,13.9574,13.9574,13.6267,13.6894,555183.6484
2006-07-21 10:00:00,18.7643,18.8205,18.665,18.761,639806.088026499,13.6894,13.7304,13.617,13.687,639806.088
2006-07-21 10:30:00,18.7544,18.986,18.7511,18.986,729264.0956107426,13.6822,13.8511,13.6798,13.8511,729264.0956
2006-07-21 11:00:00,18.986,19.0919,18.8602,18.8702,435503.3409759968,13.8511,13.9284,13.7594,13.7667,435503.341
2006-07-21 11:30:00,18.8602,18.9893,18.7875,18.9066,436410.009971783,13.7594,13.8536,13.7063,13.7932,436410.01
2006-07-21 12:00:00,18.8801,18.9033,18.7676,18.8669,240871.7298805478,13.7739,13.7908,13.6918,13.7643,240871.7299
2006-07-21 12:30:00,18.8669,18.8933,18.7841,18.7941,132373.6733847929,13.7643,13.7835,13.7039,13.7111,132373.6734
2006-07-21 13:00:00,18.7974,18.8602,18.7577,18.8106,113031.40147468616,13.7136,13.7594,13.6846,13.7232,113031.4015
2006-07-21 13:30:00,18.7974,18.9165,18.7974,18.8636,210951.65301960145,13.7136,13.8004,13.7136,13.7619,210951.653
2006-07-21 14:00:00,18.8636,18.8801,18.8305,18.8669,241778.39887633405,13.7619,13.7739,13.7377,13.7643,241778.3989
2006-07-21 14:30:00,18.8536,18.9099,18.8437,18.8702,221831.6809690365,13.7546,13.7956,13.7473,13.7667,221831.681
2006-07-21 15:00:00,18.8669,18.9066,18.8205,18.8768,269885.1377457079,13.7643,13.7932,13.7304,13.7715,269885.1377
2006-07-21 15:30:00,18.8702,18.9992,18.8702,18.9099,510756.86762625567,13.7667,13.8608,13.7667,13.7956,510756.8676
2006-07-24 09:30:00,18.9264,19.2573,18.8404,19.1977,558961.4359022249,13.8077,14.0491,13.7449,14.0056,558961.4359
2006-07-24 10:00:00,19.2044,19.3367,19.125,19.3367,259760.6672927614,14.0105,14.107,13.9526,14.107,259760.6673
2006-07-24 10:30:00,19.3367,19.5154,19.3367,19.4823,366596.4972962415,14.107,14.2374,14.107,14.2132,366596.4973
2006-07-24 11:00:00,19.5022,19.6477,19.4757,19.5419,295271.86962772295,14.2277,14.3339,14.2084,14.2567,295271.8696
2006-07-24 11:30:00,19.5419,19.6874,19.4492,19.6808,233467.2664149601,14.2567,14.3629,14.1891,14.358,233467.2664
2006-07-24 12:00:00,19.6808,19.7272,19.5352,19.6477,244347.29436439511,14.358,14.3919,14.2518,14.3339,244347.2944
2006-07-24 12:30:00,19.6411,19.6742,19.4558,19.5022,158818.18576189195,14.3291,14.3532,14.1939,14.2277,158818.1858
2006-07-24 13:00:00,19.4889,19.5617,19.4558,19.5419,112578.06697679304,14.218,14.2711,14.1939,14.2567,112578.067
2006-07-24 13:30:00,19.5352,19.6874,19.522,19.6676,255982.87981031867,14.2518,14.3629,14.2422,14.3484,255982.8798
2006-07-24 14:00:00,19.6676,19.6676,19.5948,19.6014,157911.5167661057,14.3484,14.3484,14.2953,14.3001,157911.5168
2006-07-24 14:30:00,19.5948,19.7735,19.5948,19.7272,303129.6675912038,14.2953,14.4257,14.2953,14.3919,303129.6676
2006-07-24 15:00:00,19.7272,19.8066,19.6676,19.7933,328063.0649753258,14.3919,14.4498,14.3484,14.4401,328063.065
2006-07-24 15:30:00,19.7867,19.8066,19.7205,19.7735,468747.87082149263,14.4353,14.4498,14.387,14.4257,468747.8708
2006-07-25 09:30:00,19.7999,19.7999,19.3897,19.3963,586010.3942765146,14.4449,14.4449,14.1457,14.1505,586010.3943
2006-07-25 10:00:00,19.436,19.8198,19.4227,19.6411,539921.3869907135,14.1794,14.4594,14.1697,14.3291,539921.387
2006-07-25 10:30:00,19.6411,19.6808,19.4691,19.5485,320054.1555125472,14.3291,14.358,14.2036,14.2615,320054.1555
2006-07-25 11:00:00,19.5551,19.6147,19.4955,19.608,229538.36743321965,14.2663,14.3098,14.2229,14.3049,229538.3674
2006-07-25 11:30:00,19.6014,19.6014,19.4294,19.4558,176951.56567761698,14.3001,14.3001,14.1746,14.1939,176951.5657
2006-07-25 12:00:00,19.4558,19.4823,19.3566,19.4492,259609.5557934637,14.1939,14.2132,14.1215,14.1891,259609.5558
2006-07-25 12:30:00,19.4492,19.5816,19.436,19.4823,145671.48532299127,14.1891,14.2857,14.1794,14.2132,145671.4853
2006-07-25 13:00:00,19.4823,19.4823,19.3698,19.4161,166675.9837253728,14.2132,14.2132,14.1311,14.1649,166675.9837
2006-07-25 13:30:00,19.4161,19.4492,19.3036,19.3632,193422.71910106725,14.1649,14.1891,14.0829,14.1263,193422.7191
2006-07-25 14:00:00,19.3632,19.4161,19.3235,19.3632,119680.30744378536,14.1263,14.1649,14.0974,14.1263,119680.3074
2006-07-25 14:30:00,19.3698,19.4691,19.3566,19.4625,206418.3080406702,14.1311,14.2036,14.1215,14.1988,206418.308
2006-07-25 15:00:00,19.4492,19.6742,19.436,19.5816,446836.70342332486,14.1891,14.3532,14.1794,14.2857,446836.7034
2006-07-25 15:30:00,19.608,19.7801,19.5816,19.7602,958349.1285460691,14.3049,14.4305,14.2857,14.416,958349.1285
2006-07-26 09:30:00,19.1911,19.1977,18.8735,19.0654,1243647.6392201432,14.0008,14.0056,13.7691,13.9091,1243647.6392
2006-07-26 10:00:00,19.0654,19.2639,18.9,18.9661,847131.0650629555,13.9091,14.0539,13.7884,13.8366,847131.0651
2006-07-26 10:30:00,18.9727,19.1051,18.9595,18.9794,402258.8111305008,13.8414,13.938,13.8318,13.8463,402258.8111
2006-07-26 11:00:00,18.9727,19.1051,18.9,19.0389,387752.10719792073,13.8414,13.938,13.7884,13.8897,387752.1072
2006-07-26 11:30:00,19.0323,19.0919,18.9661,18.9727,289076.2981565169,13.8849,13.9284,13.8366,13.8414,289076.2982
2006-07-26 12:00:00,18.9794,19.1911,18.9794,19.0588,263991.78927309724,13.8463,14.0008,13.8463,13.9043,263991.7893
2006-07-26 12:30:00,19.0654,19.125,19.0588,19.0985,161084.85825135757,13.9091,13.9526,13.9043,13.9332,161084.8583
2006-07-26 13:00:00,19.0985,19.125,19.0852,19.0985,84622.43960671691,13.9332,13.9526,13.9235,13.9332,84622.4396
2006-07-26 13:30:00,19.1051,19.211,19.0852,19.1911,331689.7409584708,13.938,14.0153,13.9235,14.0008,331689.741
2006-07-26 14:00:00,19.1911,19.3036,19.072,19.2639,386392.1037042413,14.0008,14.0829,13.9139,14.0539,386392.1037
2006-07-26 14:30:00,19.2639,19.436,19.2044,19.2573,314765.2530371274,14.0539,14.1794,14.0105,14.0491,314765.253
2006-07-26 15:00:00,19.2573,19.2838,19.125,19.1713,359645.36832854693,14.0491,14.0684,13.9526,13.9863,359645.3683
2006-07-26 15:30:00,19.1845,19.2507,19.158,19.2044,455450.0588832943,13.996,14.0443,13.9766,14.0105,455450.0589
2006-07-27 09:30:00,19.5088,19.6544,19.3235,19.3566,582383.7182933696,14.2326,14.3388,14.0974,14.1215,582383.7183
2006-07-27 10:00:00,19.3102,19.3963,19.2573,19.3102,210649.4300210061,14.0877,14.1505,14.0491,14.0877,210649.43
2006-07-27 10:30:00,19.3102,19.3698,19.125,19.2044,655068.3494555675,14.0877,14.1311,13.9526,14.0105,655068.3495
2006-07-27 11:00:00,19.211,19.2176,18.9397,19.0323,365538.7168011576,14.0153,14.0201,13.8174,13.8849,365538.7168
2006-07-27 11:30:00,19.0257,19.1183,18.9992,19.0455,343627.5494029898,13.8801,13.9477,13.8608,13.8946,343627.5494
2006-07-27 12:00:00,19.0588,19.158,19.0058,19.1051,288320.7406600284,13.9043,13.9766,13.8656,13.938,288320.7407
2006-07-27 12:30:00,19.1183,19.1448,19.0654,19.1117,121644.75693465555,13.9477,13.967,13.9091,13.9429,121644.7569
2006-07-27 13:00:00,19.1051,19.1183,19.0257,19.0455,292400.7511410665,13.938,13.9477,13.8801,13.8946,292400.7511
2006-07-27 13:30:00,19.0455,19.0588,18.761,18.7808,306303.0090764557,13.8946,13.9043,13.687,13.7014,306303.0091
2006-07-27 14:00:00,18.7742,18.9132,18.7147,18.9,314009.6955406389,13.6966,13.798,13.6532,13.7884,314009.6955
2006-07-27 14:30:00,18.8801,18.9463,18.8205,18.9,227120.5834444563,13.7739,13.8222,13.7304,13.7884,227120.5834
2006-07-27 15:00:00,18.9066,18.9529,18.7676,18.7676,187076.03613056347,13.7932,13.827,13.6918,13.6918,187076.0361
2006-07-27 15:30:00,18.7676,18.8933,18.7676,18.8272,393343.232671936,13.6918,13.7835,13.6918,13.7353,393343.2327
2006-07-28 09:30:00,18.9727,19.2441,18.9727,19.0455,694206.2277736742,13.8414,14.0394,13.8414,13.8946,694206.2278
2006-07-28 10:00:00,19.0323,19.1051,18.9794,18.9794,263991.78927309724,13.8849,13.938,13.8463,13.8463,263991.7893
2006-07-28 10:30:00,18.9529,19.0389,18.9132,19.0389,282729.6151860132,13.827,13.8897,13.798,13.8897,282729.6152
2006-07-28 11:00:00,19.0455,19.072,19.0125,19.0455,191458.26961019705,13.8946,13.9139,13.8705,13.8946,191458.2696
2006-07-28 11:30:00,19.0455,19.1845,19.0389,19.1779,319298.5980160587,13.8946,13.996,13.8897,13.9911,319298.598
2006-07-28 12:00:00,19.1779,19.1911,19.125,19.1779,248276.19334613552,13.9911,14.0008,13.9526,13.9911,248276.1933
2006-07-28 12:30:00,19.1713,19.2176,19.1183,19.2044,161991.52724714382,13.9863,14.0201,13.9477,14.0105,161991.5272
2006-07-28 13:00:00,19.2176,19.2573,19.158,19.1779,219565.00847957085,14.0201,14.0491,13.9766,13.9911,219565.0085
2006-07-28 13:30:00,19.1845,19.2044,19.125,19.1448,157155.95926961713,13.996,14.0105,13.9526,13.967,157155.9593
2006-07-28 14:00:00,19.1448,19.2838,19.1382,19.2838,261876.2282829293,13.967,14.0684,13.9622,14.0684,261876.2283
2006-07-28 14:30:00,19.2772,19.35,19.2308,19.3102,252053.98082857823,14.0636,14.1167,14.0297,14.0877,252053.9808
2006-07-28 15:00:00,19.3102,19.35,19.2044,19.2904,280614.0541958452,14.0877,14.1167,14.0105,14.0732,280614.0542
2006-07-28 15:30:00,19.2904,19.3566,19.2705,19.3102,332143.0754563639,14.0732,14.1215,14.0587,14.0877,332143.0755
2006-07-31 09:30:00,19.3102,19.3102,18.8602,18.9595,343023.10340579896,14.0877,14.0877,13.7594,13.8318,343023.1034
2006-07-31 10:00:00,18.9595,19.0389,18.8669,18.9926,330329.7374647914,13.8318,13.8897,13.7643,13.856,330329.7375
2006-07-31 10:30:00,19.0058,19.0058,18.8139,18.8801,240418.39538265468,13.8656,13.8656,13.7256,13.7739,240418.3954
2006-07-31 11:00:00,18.8801,18.9,18.7941,18.8205,173778.2241923651,13.7739,13.7884,13.7111,13.7304,173778.2242
2006-07-31 11:30:00,18.8139,18.8338,18.761,18.761,256285.1028089141,13.7256,13.7401,13.687,13.687,256285.1028
2006-07-31 12:00:00,18.761,18.7742,18.7345,18.7411,121342.53393606016,13.687,13.6966,13.6677,13.6725,121342.5339
2006-07-31 12:30:00,18.7477,18.761,18.6948,18.7477,160480.41225416673,13.6773,13.687,13.6387,13.6773,160480.4123
2006-07-31 13:00:00,18.7477,18.7544,18.708,18.708,151262.6107970065,13.6773,13.6822,13.6483,13.6483,151262.6108
2006-07-31 13:30:00,18.708,18.8338,18.708,18.7742,422205.5290377984,13.6483,13.7401,13.6483,13.6966,422205.529
2006-07-31 14:00:00,18.7544,18.7742,18.7213,18.7411,186924.92463126572,13.6822,13.6966,13.658,13.6725,186924.9246
2006-07-31 14:30:00,18.7411,18.7477,18.7014,18.7345,191156.0466116016,13.6725,13.6773,13.6435,13.6677,191156.0466
2006-07-31 15:00:00,18.7345,18.7411,18.7014,18.7279,217600.55898870065,13.6677,13.6725,13.6435,13.6629,217600.559
2006-07-31 15:30:00,18.7279,18.7676,18.708,18.7213,445476.6999296455,13.6629,13.6918,13.6483,13.658,445476.6999
2006-08-01 09:30:00,18.6948,18.7014,18.2779,18.4963,834135.4761233525,13.6387,13.6435,13.3346,13.4939,834135.4761
2006-08-01 10:00:00,18.4963,18.5161,18.397,18.4036,396214.3511585925,13.4939,13.5083,13.4214,13.4263,396214.3512
2006-08-01 10:30:00,18.4102,18.5294,18.397,18.4036,267920.6882548377,13.4311,13.518,13.4214,13.4263,267920.6883
2006-08-01 11:00:00,18.4036,18.5492,18.3838,18.5029,323529.71999639453,13.4263,13.5325,13.4118,13.4987,323529.72
2006-08-01 11:30:00,18.5161,18.6617,18.5161,18.5889,178613.7921698918,13.5083,13.6146,13.5083,13.5614,178613.7922
2006-08-01 12:00:00,18.6022,18.622,18.5558,18.5691,149902.60730332712,13.5711,13.5856,13.5373,13.547,149902.6073
2006-08-01 12:30:00,18.5691,18.5823,18.4566,18.5095,206116.0850420748,13.547,13.5566,13.4649,13.5035,206116.085
2006-08-01 13:00:00,18.5095,18.5294,18.4301,18.4632,123911.4294241212,13.5035,13.518,13.4456,13.4697,123911.4294
2006-08-01 13:30:00,18.4632,18.5095,18.4433,18.4764,120435.8649402739,13.4697,13.5035,13.4552,13.4794,120435.8649
2006-08-01 14:00:00,18.483,18.6022,18.4698,18.5426,138115.91035810582,13.4842,13.5711,13.4746,13.5277,138115.9104
2006-08-01 14:30:00,18.5426,18.5625,18.4698,18.5426,200071.6250701664,13.5277,13.5422,13.4746,13.5277,200071.6251
2006-08-01 15:00:00,18.5426,18.5492,18.483,18.4963,123760.3179248235,13.5277,13.5325,13.4842,13.4939,123760.3179
2006-08-01 15:30:00,18.4963,18.5757,18.4566,18.5426,347103.1138868371,13.4939,13.5518,13.4649,13.5277,347103.1139
2006-08-02 09:30:00,18.4963,18.9264,18.4963,18.7676,423414.42103218,13.4939,13.8077,13.4939,13.6918,423414.421
2006-08-02 10:00:00,18.7676,18.7808,18.7014,18.7544,270489.5837428987,13.6918,13.7014,13.6435,13.6822,270489.5837
2006-08-02 10:30:00,18.7544,18.7676,18.6816,18.761,164258.19973660944,13.6822,13.6918,13.6291,13.687,164258.1997
2006-08-02 11:00:00,18.7676,18.8933,18.7411,18.8139,194480.4995961512,13.6918,13.7835,13.6725,13.7256,194480.4996
2006-08-02 11:30:00,18.8205,18.8602,18.7411,18.847,118018.08095151056,13.7304,13.7594,13.6725,13.7497,118018.081
2006-08-02 12:00:00,18.847,19.0455,18.847,19.0323,260516.22478925,13.7497,13.8946,13.7497,13.8849,260516.2248
2006-08-02 12:30:00,19.0323,19.0522,18.8602,18.8602,119226.97294589224,13.8849,13.8994,13.7594,13.7594,119226.9729
2006-08-02 13:00:00,18.8602,18.9529,18.847,18.9066,282276.28068812,13.7594,13.827,13.7497,13.7932,282276.2807
2006-08-02 13:30:00,18.9,18.9132,18.8536,18.9132,135093.68037215166,13.7884,13.798,13.7546,13.798,135093.6804
2006-08-02 14:00:00,18.9,18.9132,18.8338,18.8602,127689.21690656392,13.7884,13.798,13.7401,13.7594,127689.2169
2006-08-02 14:30:00,18.847,18.9066,18.8139,18.8404,107893.61049856408,13.7497,13.7932,13.7256,13.7449,107893.6105
2006-08-02 15:00:00,18.8536,18.8933,18.7808,18.8933,325796.3924858601,13.7546,13.7835,13.7014,13.7835,325796.3925
2006-08-02 15:30:00,18.8933,18.9463,18.8602,18.9264,322018.6050034174,13.7835,13.8222,13.7594,13.8077,322018.605
2006-08-03 09:30:00,18.5955,18.8602,18.5558,18.8007,187831.59362705203,13.5663,13.7594,13.5373,13.716,187831.5936
2006-08-03 10:00:00,18.8007,19.1845,18.7544,19.1316,316578.5910286999,13.716,13.996,13.6822,13.9574,316578.591
2006-08-03 10:30:00,19.1316,19.1845,19.0389,19.0852,216089.4439957236,13.9574,13.996,13.8897,13.9235,216089.444
2006-08-03 11:00:00,19.0852,19.2441,19.072,19.2242,233467.2664149601,13.9235,14.0394,13.9139,14.0249,233467.2664
2006-08-03 11:30:00,19.2176,19.2507,19.1448,19.1448,543548.0629738586,14.0201,14.0443,13.967,13.967,543548.063
2006-08-03 12:00:00,19.1514,19.1713,19.0389,19.1051,227725.0294416472,13.9718,13.9863,13.8897,13.938,227725.0294
2006-08-03 12:30:00,19.1051,19.158,19.0389,19.1117,196747.1720856168,13.938,13.9766,13.8897,13.9429,196747.1721
2006-08-03 13:00:00,19.1051,19.2904,19.1051,19.2838,299502.9916080588,13.938,14.0732,13.938,14.0684,299502.9916
2006-08-03 13:30:00,19.2904,19.4889,19.2639,19.4558,498214.6131845459,14.0732,14.218,14.0539,14.1939,498214.6132
2006-08-03 14:00:00,19.4426,19.4889,19.3698,19.3963,258551.7752983797,14.1843,14.218,14.1311,14.1505,258551.7753
2006-08-03 14:30:00,19.3963,19.4426,19.2838,19.3301,294365.2006319367,14.1505,14.1843,14.0684,14.1022,294365.2006
2006-08-03 15:00:00,19.3433,19.436,19.3301,19.3897,286658.5141677536,14.1118,14.1794,14.1022,14.1457,286658.5142
2006-08-03 15:30:00,19.3963,19.4029,19.2176,19.3036,410721.05509117246,14.1505,14.1553,14.0201,14.0829,410721.0551
2006-08-04 09:30:00,19.522,20.0183,19.522,19.7933,639654.9765272012,14.2422,14.6043,14.2422,14.4401,639654.9765
2006-08-04 10:00:00,19.7999,19.8595,19.7205,19.7404,397876.5776508672,14.4449,14.4884,14.387,14.4015,397876.5777
2006-08-04 10:30:00,19.747,19.833,19.7205,19.7867,228329.475438838,14.4063,14.4691,14.387,14.4353,228329.4754
2006-08-04 11:00:00,19.7867,19.7867,19.6411,19.6874,327911.95347602805,14.4353,14.4353,14.3291,14.3629,327911.9535
2006-08-04 11:30:00,19.6874,19.6874,19.4823,19.5154,339698.65042124933,14.3629,14.3629,14.2132,14.2374,339698.6504
2006-08-04 12:00:00,19.5154,19.5419,19.3102,19.3235,367352.0547927301,14.2374,14.2567,14.0877,14.0974,367352.0548
2006-08-04 12:30:00,19.3301,19.3698,19.2441,19.3367,165618.20323028884,14.1022,14.1311,14.0394,14.107,165618.2032
2006-08-04 13:00:00,19.3235,19.383,19.1514,19.2044,198258.28707859392,14.0974,14.1408,13.9718,14.0105,198258.2871
2006-08-04 13:30:00,19.2176,19.2705,19.1316,19.1977,212009.43351468543,14.0201,14.0587,13.9574,14.0056,212009.4335
2006-08-04 14:00:00,19.1845,19.2904,19.0919,19.0919,197804.9525807008,13.996,14.0732,13.9284,13.9284,197804.9526
2006-08-04 14:30:00,19.0985,19.2772,19.072,19.125,336827.5319345929,13.9332,14.0636,13.9139,13.9526,336827.5319
2006-08-04 15:00:00,19.125,19.2308,19.0852,19.2242,293156.30863755505,13.9526,14.0297,13.9235,14.0249,293156.3086
2006-08-04 15:30:00,19.2242,19.3301,19.211,19.3301,343325.32640439435,14.0249,14.1022,14.0153,14.1022,343325.3264
2006-08-07 09:30:00,19.0588,19.211,18.9661,19.1911,393947.6786691268,13.9043,14.0153,13.8366,14.0008,393947.6787
2006-08-07 10:00:00,19.1911,19.2838,19.1514,19.1911,239360.6148875708,14.0008,14.0684,13.9718,14.0008,239360.6149
2006-08-07 10:30:00,19.1845,19.1977,19.072,19.1382,137813.68735951043,13.996,14.0056,13.9139,13.9622,137813.6874
2006-08-07 11:00:00,19.1382,19.1514,19.0257,19.0522,88702.45008775506,13.9622,13.9718,13.8801,13.8994,88702.4501
2006-08-07 11:30:00,19.0522,19.1647,19.0323,19.158,101698.039027358,13.8994,13.9815,13.8849,13.9766,101698.039
2006-08-07 12:00:00,19.158,19.2044,19.0985,19.1051,168791.54471554072,13.9766,14.0105,13.9332,13.938,168791.5447
2006-08-07 12:30:00,19.1051,19.2308,19.0919,19.1779,172569.33219798343,13.938,14.0297,13.9284,13.9911,172569.3322
2006-08-07 13:00:00,19.1779,19.211,19.1713,19.2044,108649.16799505262,13.9911,14.0153,13.9863,14.0105,108649.168
2006-08-07 13:30:00,19.2044,19.2904,19.1845,19.2507,154889.2867801515,14.0105,14.0732,13.996,14.0443,154889.2868
2006-08-07 14:00:00,19.2242,19.2441,19.158,19.1845,129653.66639743414,14.0249,14.0394,13.9766,13.996,129653.6664
2006-08-07 14:30:00,19.158,19.1647,19.0919,19.1448,95049.13305825884,13.9766,13.9815,13.9284,13.967,95049.1331
2006-08-07 15:00:00,19.158,19.2044,19.0654,19.1713,87040.22359548026,13.9766,14.0105,13.9091,13.9863,87040.2236
2006-08-07 15:30:00,19.1911,19.2507,19.158,19.1911,242231.7333742272,14.0008,14.0443,13.9766,14.0008,242231.7334
2006-08-08 09:30:00,19.1911,19.3632,19.0191,19.1647,221378.34647114336,14.0008,14.1263,13.8753,13.9815,221378.3465
2006-08-08 10:00:00,19.158,19.1911,19.0191,19.0985,476756.7802842712,13.9766,14.0008,13.8753,13.9332,476756.7803
2006-08-08 10:30:00,19.0985,19.158,19.0654,19.0852,387298.7727000276,13.9332,13.9766,13.9091,13.9235,387298.7727
2006-08-08 11:00:00,19.0919,19.1117,19.0257,19.1051,231351.70542479216,13.9284,13.9429,13.8801,13.938,231351.7054
2006-08-08 11:30:00,19.1051,19.125,19.0455,19.0588,131467.00438900664,13.938,13.9526,13.8946,13.9043,131467.0044
2006-08-08 12:00:00,19.0588,19.0654,19.0389,19.0389,445930.0344275386,13.9043,13.9091,13.8897,13.8897,445930.0344
2006-08-08 12:30:00,19.0389,19.072,19.0058,19.0522,226969.47194515856,13.8897,13.9139,13.8656,13.8994,226969.4719
2006-08-08 13:00:00,19.0522,19.0588,18.9992,19.0257,96106.9135533428,13.8994,13.9043,13.8608,13.8801,96106.9136
2006-08-08 13:30:00,19.0257,19.0588,18.986,19.0588,151262.6107970065,13.8801,13.9043,13.8511,13.9043,151262.6108
2006-08-08 14:00:00,19.0588,19.1911,18.9794,18.9794,502596.8466641794,13.9043,14.0008,13.8463,13.8463,502596.8467
2006-08-08 14:30:00,18.9794,19.1117,18.8735,18.9794,390623.2256845772,13.8463,13.9429,13.7691,13.8463,390623.2257
2006-08-08 15:00:00,18.9794,19.125,18.8073,18.9794,451672.2714008516,13.8463,13.9526,13.7208,13.8463,451672.2714
2006-08-08 15:30:00,18.9727,19.0125,18.9132,18.986,458925.6233671416,13.8414,13.8705,13.798,13.8511,458925.6234
2006-08-09 09:30:00,18.9926,19.3235,18.9926,19.1051,563041.446383263,13.856,14.0974,13.856,13.938,563041.4464
2006-08-09 10:00:00,19.0985,19.1514,18.8735,18.8867,362667.5983145011,13.9332,13.9718,13.7691,13.7787,362667.5983
2006-08-09 10:30:00,18.8602,18.8669,18.5889,18.7676,612908.2411515068,13.7594,13.7643,13.5614,13.6918,612908.2412
2006-08-09 11:00:00,18.7676,18.8536,18.6882,18.7544,555636.9829176752,13.6918,13.7546,13.6339,13.6822,555636.9829
2006-08-09 11:30:00,18.7544,18.8669,18.7279,18.8338,257645.1063025935,13.6822,13.7643,13.6629,13.7401,257645.1063
2006-08-09 12:00:00,18.8338,18.847,18.7808,18.8205,225609.4684514792,13.7401,13.7497,13.7014,13.7304,225609.4685
2006-08-09 12:30:00,18.8205,18.8536,18.7676,18.7808,206267.19654137248,13.7304,13.7546,13.6918,13.7014,206267.1965
2006-08-09 13:00:00,18.7941,18.8073,18.7477,18.7808,201280.5170645481,13.7111,13.7208,13.6773,13.7014,201280.5171
2006-08-09 13:30:00,18.7808,18.7875,18.6816,18.7014,343778.66090228746,13.7014,13.7063,13.6291,13.6435,343778.6609
2006-08-09 14:00:00,18.708,18.7147,18.6088,18.6088,271094.02974008955,13.6483,13.6532,13.576,13.576,271094.0297
2006-08-09 14:30:00,18.6088,18.6485,18.5558,18.5625,406338.8216115389,13.576,13.6049,13.5373,13.5422,406338.8216
2006-08-09 15:00:00,18.5558,18.5889,18.5294,18.536,232409.4859198761,13.5373,13.5614,13.518,13.5229,232409.4859
2006-08-09 15:30:00,18.5294,18.6419,18.5294,18.5625,390169.8911866841,13.518,13.6001,13.518,13.5422,390169.8912
2006-08-10 09:30:00,18.3242,18.5625,18.1985,18.4632,684232.8688200254,13.3683,13.5422,13.2766,13.4697,684232.8688
2006-08-10 10:00:00,18.4632,18.5294,18.3705,18.45,561681.4428895835,13.4697,13.518,13.4021,13.4601,561681.4429
2006-08-10 10:30:00,18.45,18.483,18.3639,18.3904,431423.33049495856,13.4601,13.4842,13.3973,13.4166,431423.3305
2006-08-10 11:00:00,18.3904,18.397,18.2647,18.3375,809655.4132371236,13.4166,13.4214,13.3249,13.378,809655.4132
2006-08-10 11:30:00,18.3375,18.4036,18.311,18.397,479174.5642730346,13.378,13.4263,13.3587,13.4214,479174.5643
2006-08-10 12:00:00,18.397,18.4169,18.3507,18.3573,279858.49669935665,13.4214,13.436,13.3877,13.3925,279858.4967
2006-08-10 12:30:00,18.3639,18.4235,18.3441,18.3639,239360.6148875708,13.3973,13.4408,13.3829,13.3973,239360.6149
2006-08-10 13:00:00,18.3639,18.3639,18.2051,18.2647,386845.4382021345,13.3973,13.3973,13.2814,13.3249,386845.4382
2006-08-10 13:30:00,18.258,18.3507,18.2117,18.2514,317183.0370258907,13.32,13.3877,13.2863,13.3152,317183.037
2006-08-10 14:00:00,18.258,18.3044,18.1852,18.2316,443361.1389394776,13.32,13.3539,13.2669,13.3008,443361.1389
2006-08-10 14:30:00,18.2316,18.2713,18.2117,18.2316,295876.3156249138,13.3008,13.3297,13.2863,13.3008,295876.3156
2006-08-10 15:00:00,18.2316,18.2448,18.1919,18.2382,578152.5963130338,13.3008,13.3104,13.2718,13.3056,578152.5963
2006-08-10 15:30:00,18.2316,18.3838,18.2316,18.3838,742561.907548941,13.3008,13.4118,13.3008,13.4118,742561.9075
2006-08-11 09:30:00,18.3838,18.4632,18.311,18.4301,403316.5916255848,13.4118,13.4697,13.3587,13.4456,403316.5916
2006-08-11 10:00:00,18.4433,18.5625,18.4301,18.5492,409209.9400981954,13.4552,13.5422,13.4456,13.5325,409209.9401
2006-08-11 10:30:00,18.5492,18.6948,18.5294,18.5691,352240.9048629592,13.5325,13.6387,13.518,13.547,352240.9049
2006-08-11 11:00:00,18.5889,18.6154,18.5029,18.5492,149600.3843047317,13.5614,13.5808,13.4987,13.5325,149600.3843
2006-08-11 11:30:00,18.5558,18.5558,18.3838,18.397,253262.87282296,13.5373,13.5373,13.4118,13.4214,253262.8728
2006-08-11 12:00:00,18.397,18.4632,18.3705,18.4102,183902.6946453116,13.4214,13.4697,13.4021,13.4311,183902.6946
2006-08-11 12:30:00,18.4102,18.5029,18.4102,18.4897,98071.363044213,13.4311,13.4987,13.4311,13.4891,98071.363
2006-08-11 13:00:00,18.4897,18.5294,18.4235,18.4235,179067.1266677849,13.4891,13.518,13.4408,13.4408,179067.1267
2006-08-11 13:30:00,18.4301,18.5492,18.4169,18.536,254018.43031944847,13.4456,13.5325,13.436,13.5229,254018.4303
2006-08-11 14:00:00,18.536,18.536,18.4433,18.45,217298.33599010523,13.5229,13.5229,13.4552,13.4601,217298.336
2006-08-11 14:30:00,18.4566,18.5294,18.45,18.4963,242685.0678721203,13.4649,13.518,13.4601,13.4939,242685.0679
2006-08-11 15:00:00,18.4963,18.5294,18.4764,18.5294,279707.385200059,13.4939,13.518,13.4794,13.518,279707.3852
2006-08-11 15:30:00,18.5294,18.5558,18.4698,18.4764,594170.4152385909,13.518,13.5373,13.4746,13.4794,594170.4152
2006-08-14 09:30:00,18.9132,18.9198,18.4632,18.4963,417521.0725595694,13.798,13.8029,13.4697,13.4939,417521.0726
2006-08-14 10:00:00,18.4897,18.5161,18.4632,18.4698,212311.65651328085,13.4891,13.5083,13.4697,13.4746,212311.6565
2006-08-14 10:30:00,18.4632,18.4963,18.4301,18.4367,444872.2539324547,13.4697,13.4939,13.4456,13.4504,444872.2539
2006-08-14 11:00:00,18.4433,18.5558,18.4433,18.483,397725.4661515695,13.4552,13.5373,13.4552,13.4842,397725.4662
2006-08-14 11:30:00,18.4897,18.4963,18.4566,18.4632,129049.2204002433,13.4891,13.4939,13.4649,13.4697,129049.2204
2006-08-14 12:00:00,18.4698,18.4764,18.4102,18.4102,144613.70482790732,13.4746,13.4794,13.4311,13.4311,144613.7048
2006-08-14 12:30:00,18.4235,18.45,18.4169,18.4235,193422.71910106725,13.4408,13.4601,13.436,13.4408,193422.7191
2006-08-14 13:00:00,18.4169,18.4235,18.2713,18.2713,423414.42103218,13.436,13.4408,13.3297,13.3297,423414.421
2006-08-14 13:30:00,18.2911,18.3176,18.2713,18.2845,186773.81313196805,13.3442,13.3635,13.3297,13.3394,186773.8131
2006-08-14 14:00:00,18.2779,18.2845,18.2316,18.2382,248880.6393433264,13.3346,13.3394,13.3008,13.3056,248880.6393
2006-08-14 14:30:00,18.2382,18.2448,18.1389,18.1389,267769.57675554,13.3056,13.3104,13.2331,13.2331,267769.5768
2006-08-14 15:00:00,18.1389,18.1455,18.0794,18.1125,304036.3365869901,13.2331,13.238,13.1897,13.2139,304036.3366
2006-08-14 15:30:00,18.1125,18.1257,18.0397,18.0661,713397.3881844832,13.2139,13.2235,13.1608,13.18,713397.3882
2006-08-15 09:30:00,18.3904,18.7279,18.3904,18.397,373094.291766043,13.4166,13.6629,13.4166,13.4214,373094.2918
2006-08-15 10:00:00,18.397,18.4235,18.2647,18.3176,919362.3617272604,13.4214,13.4408,13.3249,13.3635,919362.3617
2006-08-15 10:30:00,18.3176,18.3242,18.172,18.2779,882793.3788972148,13.3635,13.3683,13.2573,13.3346,882793.3789
2006-08-15 11:00:00,18.2779,18.3573,18.2448,18.3507,817664.3226999022,13.3346,13.3925,13.3104,13.3877,817664.3227
2006-08-15 11:30:00,18.3507,18.397,18.311,18.3176,285751.8451719673,13.3877,13.4214,13.3587,13.3635,285751.8452
2006-08-15 12:00:00,18.3242,18.3639,18.311,18.3507,255831.76831102092,13.3683,13.3973,13.3587,13.3877,255831.7683
2006-08-15 12:30:00,18.3507,18.4698,18.3507,18.4433,306605.2320750511,13.3877,13.4746,13.3877,13.4552,306605.2321
2006-08-15 13:00:00,18.4433,18.5294,18.397,18.5227,476152.3342870804,13.4552,13.518,13.4214,13.5131,476152.3343
2006-08-15 13:30:00,18.5161,18.5294,18.4433,18.45,295120.7581284253,13.5083,13.518,13.4552,13.4601,295120.7581
2006-08-15 14:00:00,18.45,18.5294,18.45,18.5029,292551.8626403642,13.4601,13.518,13.4601,13.4987,292551.8626
2006-08-15 14:30:00,18.5095,18.5426,18.483,18.5426,308418.5700666236,13.5035,13.5277,13.4842,13.5277,308418.5701
2006-08-15 15:00:00,18.536,18.5625,18.5029,18.5294,401201.0306354168,13.5229,13.5422,13.4987,13.518,401201.0306
2006-08-15 15:30:00,18.5294,18.6022,18.4897,18.5691,407547.7136059206,13.518,13.5711,13.4891,13.547,407547.7136
2006-08-16 09:30:00,18.8801,18.9066,18.761,18.8205,492774.5992098284,13.7739,13.7932,13.687,13.7304,492774.5992
2006-08-16 10:00:00,18.8073,18.8933,18.675,18.7147,439130.0169591417,13.7208,13.7835,13.6243,13.6532,439130.017
2006-08-16 10:30:00,18.7411,18.8272,18.7411,18.7544,163200.4192415255,13.6725,13.7353,13.6725,13.6822,163200.4192
2006-08-16 11:00:00,18.7477,18.9066,18.7477,18.847,417067.73806167627,13.6773,13.7932,13.6773,13.7497,417067.7381
2006-08-16 11:30:00,18.847,18.8536,18.8007,18.8404,271396.252738685,13.7497,13.7546,13.716,13.7449,271396.2527
2006-08-16 12:00:00,18.847,18.9264,18.8404,18.9132,326249.72698375327,13.7497,13.8077,13.7449,13.798,326249.727
2006-08-16 12:30:00,18.9066,19.0257,18.9,19.0058,369165.3927843026,13.7932,13.8801,13.7884,13.8656,369165.3928
2006-08-16 13:00:00,18.9926,19.0588,18.9397,18.9595,285298.5106740742,13.856,13.9043,13.8174,13.8318,285298.5107
2006-08-16 13:30:00,18.9595,19.072,18.9529,19.072,432329.9994907448,13.8318,13.9139,13.827,13.9139,432329.9995
2006-08-16 14:00:00,19.0588,19.0852,19.0058,19.0323,343325.32640439435,13.9043,13.9235,13.8656,13.8849,343325.3264
2006-08-16 14:30:00,19.0323,19.1845,19.0191,19.1647,610943.7916606367,13.8849,13.996,13.8753,13.9815,610943.7917
2006-08-16 15:00:00,19.158,19.2242,19.1382,19.1713,324587.5004914785,13.9766,14.0249,13.9622,13.9863,324587.5005
2006-08-16 15:30:00,19.1713,19.1845,19.0985,19.1183,514534.6551086984,13.9863,13.996,13.9332,13.9477,514534.6551
2006-08-17 09:30:00,19.2176,19.2176,19.0191,19.0389,603841.5511936443,14.0201,14.0201,13.8753,13.8897,603841.5512
2006-08-17 10:00:00,19.0389,19.1647,19.0323,19.0985,406338.8216115389,13.8897,13.9815,13.8849,13.9332,406338.8216
2006-08-17 10:30:00,19.1051,19.1382,18.9264,19.0323,592054.854248423,13.938,13.9622,13.8077,13.8849,592054.8542
2006-08-17 11:00:00,19.0323,19.1514,18.9926,19.1316,411023.2780897679,13.8849,13.9718,13.856,13.9574,411023.2781
2006-08-17 11:30:00,19.1316,19.1514,19.0455,19.1117,279102.93920286815,13.9574,13.9718,13.8946,13.9429,279102.9392
2006-08-17 12:00:00,19.1117,19.2573,19.1117,19.2573,259156.22129557052,13.9429,14.0491,13.9429,14.0491,259156.2213
2006-08-17 12:30:00,19.2573,19.2573,19.1977,19.2176,304640.78258418094,14.0491,14.0491,14.0056,14.0201,304640.7826
2006-08-17 13:00:00,19.2176,19.2375,19.1713,19.2044,266258.46176256286,14.0201,14.0346,13.9863,14.0105,266258.4618
2006-08-17 13:30:00,19.1845,19.2308,19.1448,19.1713,215938.33249642584,13.996,14.0297,13.967,13.9863,215938.3325
2006-08-17 14:00:00,19.1713,19.1911,19.0919,19.1448,449858.93340927904,13.9863,14.0008,13.9284,13.967,449858.9334
2006-08-17 14:30:00,19.1514,19.1779,19.0389,19.1448,228027.25244024256,13.9718,13.9911,13.8897,13.967,228027.2524
2006-08-17 15:00:00,19.158,19.2242,19.1382,19.1713,320507.49001044035,13.9766,14.0249,13.9622,13.9863,320507.49
2006-08-17 15:30:00,19.1713,19.1977,19.1382,19.158,369165.3927843026,13.9863,14.0056,13.9622,13.9766,369165.3928
2006-08-18 09:30:00,19.1911,19.2375,18.986,18.9926,735308.5555826509,14.0008,14.0346,13.8511,13.856,735308.5556
2006-08-18 10:00:00,18.9992,19.0985,18.9529,19.0058,378836.5287393559,13.8608,13.9332,13.827,13.8656,378836.5287
2006-08-18 10:30:00,19.0058,19.0985,18.9992,19.0985,205360.52754558623,13.8656,13.9332,13.8608,13.9332,205360.5275
2006-08-18 11:00:00,19.1183,19.1911,19.0919,19.1183,238000.61139389133,13.9477,14.0008,13.9284,13.9477,238000.6114
2006-08-18 11:30:00,19.1051,19.1183,19.0125,19.0191,250693.97733489887,13.938,13.9477,13.8705,13.8753,250693.9773
2006-08-18 12:00:00,19.0257,19.0852,19.0125,19.072,130107.00089532726,13.8801,13.9235,13.8705,13.9139,130107.0009
2006-08-18 12:30:00,19.072,19.125,19.0654,19.0985,136000.34936793792,13.9139,13.9526,13.9091,13.9332,136000.3494
2006-08-18 13:00:00,19.1051,19.1977,19.0985,19.1647,249182.86234192172,13.938,14.0056,13.9332,13.9815,249182.8623
2006-08-18 13:30:00,19.158,19.3632,19.158,19.2242,335769.7514395089,13.9766,14.1263,13.9766,14.0249,335769.7514
2006-08-18 14:00:00,19.2176,19.3235,19.1845,19.297,200524.9595680596,14.0201,14.0974,13.996,14.078,200524.9596
2006-08-18 14:30:00,19.3235,19.4558,19.297,19.4095,465725.6408355385,14.0974,14.1939,14.078,14.1601,465725.6408
2006-08-18 15:00:00,19.4161,19.522,19.4095,19.5022,373094.291766043,14.1649,14.2422,14.1601,14.2277,373094.2918
2006-08-18 15:30:00,19.5022,19.5088,19.4029,19.4558,537201.3800033547,14.2277,14.2326,14.1553,14.1939,537201.38
2006-08-21 09:30:00,19.4492,19.4492,19.072,19.297,235431.7159058303,14.1891,14.1891,13.9139,14.078,235431.7159
2006-08-21 10:00:00,19.2838,19.4294,19.2573,19.3566,215182.7749999373,14.0684,14.1746,14.0491,14.1215,215182.775
2006-08-21 10:30:00,19.35,19.35,19.2904,19.3169,121946.979933251,14.1167,14.1167,14.0732,14.0926,121946.9799
2006-08-21 11:00:00,19.3102,19.3367,19.2507,19.2904,138569.24485599896,14.0877,14.107,14.0443,14.0732,138569.2449
2006-08-21 11:30:00,19.2904,19.3102,19.2242,19.2242,174987.11618674677,14.0732,14.0877,14.0249,14.0249,174987.1162
2006-08-21 12:00:00,19.2242,19.2308,19.1448,19.2044,159422.63175908278,14.0249,14.0297,13.967,14.0105,159422.6318
2006-08-21 12:30:00,19.1977,19.2705,19.1977,19.2441,63466.82970503769,14.0056,14.0587,14.0056,14.0394,63466.8297
2006-08-21 13:00:00,19.2375,19.2573,19.1382,19.1514,103662.48851822825,14.0346,14.0491,13.9622,13.9718,103662.4885
2006-08-21 13:30:00,19.1382,19.1514,19.072,19.1316,147938.1578124569,13.9622,13.9718,13.9139,13.9574,147938.1578
2006-08-21 14:00:00,19.1316,19.2308,19.1316,19.1779,79182.4256319994,13.9574,14.0297,13.9574,13.9911,79182.4256
2006-08-21 14:30:00,19.1647,19.2375,19.158,19.2375,95955.80205404508,13.9815,14.0346,13.9766,14.0346,95955.8021
2006-08-21 15:00:00,19.2176,19.2573,19.1911,19.211,142498.1438377394,14.0201,14.0491,14.0008,14.0153,142498.1438
2006-08-21 15:30:00,19.2242,19.2573,19.211,19.2308,153680.39478576984,14.0249,14.0491,14.0153,14.0297,153680.3948
2006-08-22 09:30:00,19.0588,19.3235,19.0455,19.0654,261725.1167836316,13.9043,14.0974,13.8946,13.9091,261725.1168
2006-08-22 10:00:00,19.0455,19.1183,18.986,19.0985,305698.5630792649,13.8946,13.9477,13.8511,13.9332,305698.5631
2006-08-22 10:30:00,19.0985,19.1316,19.0588,19.072,245405.07485947903,13.9332,13.9574,13.9043,13.9139,245405.0749
2006-08-22 11:00:00,19.072,19.3566,19.0323,19.3367,365236.4938025621,13.9139,14.1215,13.8849,14.107,365236.4938
2006-08-22 11:30:00,19.3169,19.383,19.2639,19.3566,153982.61778436523,14.0926,14.1408,14.0539,14.1215,153982.6178
2006-08-22 12:00:00,19.3698,19.3764,19.2639,19.3169,136604.79536512875,14.1311,14.136,14.0539,14.0926,136604.7954
2006-08-22 12:30:00,19.3102,19.3632,19.297,19.3169,92178.01457160235,14.0877,14.1263,14.078,14.0926,92178.0146
2006-08-22 13:00:00,19.3169,19.3301,19.1911,19.2242,207929.4230336473,14.0926,14.1022,14.0008,14.0249,207929.423
2006-08-22 13:30:00,19.2242,19.2772,19.125,19.2242,99733.5895364878,14.0249,14.0636,13.9526,14.0249,99733.5895
2006-08-22 14:00:00,19.2308,19.2441,19.125,19.211,113938.07047047242,14.0297,14.0394,13.9526,14.0153,113938.0705
2006-08-22 14:30:00,19.211,19.3235,19.1845,19.1911,279405.16220146354,14.0153,14.0974,13.996,14.0008,279405.1622
2006-08-22 15:00:00,19.1911,19.2904,19.158,19.2242,236791.7193995097,14.0008,14.0732,13.9766,14.0249,236791.7194
2006-08-22 15:30:00,19.2308,19.3433,19.2176,19.2772,339396.42742265394,14.0297,14.1118,14.0201,14.0636,339396.4274
2006-08-23 09:30:00,19.1911,19.3963,19.1911,19.2639,279707.385200059,14.0008,14.1505,14.0008,14.0539,279707.3852
2006-08-23 10:00:00,19.2772,19.2772,18.9794,19.0522,496401.2751929734,14.0636,14.0636,13.8463,13.8994,496401.2752
2006-08-23 10:30:00,19.0522,19.0919,18.9926,19.0257,290738.5246487917,13.8994,13.9284,13.856,13.8801,290738.5246
2006-08-23 11:00:00,19.0058,19.0323,18.9132,18.9529,206267.19654137248,13.8656,13.8849,13.798,13.827,206267.1965
2006-08-23 11:30:00,18.9463,19.1117,18.9066,19.0786,167884.87571975446,13.8222,13.9429,13.7932,13.9187,167884.8757
2006-08-23 12:00:00,19.0919,19.125,19.0786,19.0919,134035.89987706768,13.9284,13.9526,13.9187,13.9284,134035.8999
2006-08-23 12:30:00,19.0919,19.0919,18.9529,18.9794,59840.15372189268,13.9284,13.9284,13.827,13.8463,59840.1537
2006-08-23 13:00:00,18.9661,18.9926,18.9132,18.9397,80995.76362357191,13.8366,13.856,13.798,13.8174,80995.7636
2006-08-23 13:30:00,18.9397,18.9397,18.7875,18.8073,208382.7575315404,13.8174,13.8174,13.7063,13.7208,208382.7575
2006-08-23 14:00:00,18.7941,18.8669,18.7875,18.8073,372489.84576885216,13.7111,13.7643,13.7063,13.7208,372489.8458
2006-08-23 14:30:00,18.8007,18.8404,18.6948,18.7213,230293.92492970816,13.716,13.7449,13.6387,13.658,230293.9249
2006-08-23 15:00:00,18.708,18.761,18.675,18.708,217600.55898870065,13.6483,13.687,13.6243,13.6483,217600.559
2006-08-23 15:30:00,18.7147,18.8073,18.5426,18.6154,812677.6432230779,13.6532,13.7208,13.5277,13.5808,812677.6432
2006-08-24 09:30:00,18.8669,18.8735,18.6551,18.6816,360552.0373243332,13.7643,13.7691,13.6097,13.6291,360552.0373
2006-08-24 10:00:00,18.6816,18.6882,18.4036,18.536,672446.1718748041,13.6291,13.6339,13.4263,13.5229,672446.1719
2006-08-24 10:30:00,18.536,18.536,18.3044,18.4566,470258.98581446975,13.5229,13.5229,13.3539,13.4649,470258.9858
2006-08-24 11:00:00,18.4566,18.5492,18.45,18.5161,398329.91214876034,13.4649,13.5325,13.4601,13.5083,398329.9121
2006-08-24 11:30:00,18.5029,18.5227,18.4764,18.4963,116658.07745783118,13.4987,13.5131,13.4794,13.4939,116658.0775
2006-08-24 12:00:00,18.4963,18.5294,18.4433,18.4632,282427.3921874177,13.4939,13.518,13.4552,13.4697,282427.3922
2006-08-24 12:30:00,18.45,18.4963,18.4235,18.4897,188284.9281249452,13.4601,13.4939,13.4408,13.4891,188284.9281
2006-08-24 13:00:00,18.4897,18.5691,18.483,18.5625,291342.97064598254,13.4891,13.547,13.4842,13.5422,291342.9706
2006-08-24 13:30:00,18.5691,18.5889,18.4963,18.5757,207476.08853575416,13.547,13.5614,13.4939,13.5518,207476.0885
2006-08-24 14:00:00,18.5757,18.7014,18.5558,18.5757,334711.970944425,13.5518,13.6435,13.5373,13.5518,334711.9709
2006-08-24 14:30:00,18.5823,18.6352,18.5492,18.622,126026.99041428912,13.5566,13.5952,13.5325,13.5856,126026.9904
2006-08-24 15:00:00,18.6352,18.6419,18.536,18.6088,179973.79566357116,13.5952,13.6001,13.5229,13.576,179973.7957
2006-08-24 15:30:00,18.6088,18.6617,18.5625,18.5823,310987.4655546847,13.576,13.6146,13.5422,13.5566,310987.4656
2006-08-25 09:30:00,18.6286,18.8205,18.5029,18.7808,398632.1351473558,13.5904,13.7304,13.4987,13.7014,398632.1351
2006-08-25 10:00:00,18.7875,18.8735,18.7213,18.7279,223342.7959620136,13.7063,13.7691,13.658,13.6629,223342.796
2006-08-25 10:30:00,18.7411,18.7477,18.6088,18.622,91422.4570751138,13.6725,13.6773,13.576,13.5856,91422.4571
2006-08-25 11:00:00,18.622,18.6286,18.4764,18.5889,356472.026843295,13.5856,13.5904,13.4794,13.5614,356472.0268
2006-08-25 11:30:00,18.5955,18.7279,18.5823,18.7147,80844.6521242742,13.5663,13.6629,13.5566,13.6532,80844.6521
2006-08-25 12:00:00,18.7279,18.8007,18.6617,18.7742,116053.63146064036,13.6629,13.716,13.6146,13.6966,116053.6315
2006-08-25 12:30:00,18.7808,18.8073,18.708,18.7279,74195.74615517502,13.7014,13.7208,13.6483,13.6629,74195.7462
2006-08-25 13:00:00,18.7279,18.7544,18.6617,18.7279,182240.4681530368,13.6629,13.6822,13.6146,13.6629,182240.4682
2006-08-25 13:30:00,18.7345,18.7345,18.5757,18.6816,152169.27979279275,13.6677,13.6677,13.5518,13.6291,152169.2798
2006-08-25 14:00:00,18.6882,18.7875,18.6816,18.761,129351.44339883872,13.6339,13.7063,13.6291,13.687,129351.4434
2006-08-25 14:30:00,18.7742,18.8272,18.7676,18.7941,175742.6736832353,13.6966,13.7353,13.6918,13.7111,175742.6737
2006-08-25 15:00:00,18.7941,18.9,18.7808,18.8735,129653.66639743414,13.7111,13.7884,13.7014,13.7691,129653.6664
2006-08-25 15:30:00,18.8669,18.8933,18.761,18.847,451370.04840225616,13.7643,13.7835,13.687,13.7497,451370.0484
2006-08-28 09:30:00,18.6551,18.8801,18.6286,18.8801,192062.71560738783,13.6097,13.7739,13.5904,13.7739,192062.7156
2006-08-28 10:00:00,18.8801,18.9595,18.8007,18.8669,123911.4294241212,13.7739,13.8318,13.716,13.7643,123911.4294
2006-08-28 10:30:00,18.8669,18.9264,18.8073,18.8404,180578.241660762,13.7643,13.8077,13.7208,13.7449,180578.2417
2006-08-28 11:00:00,18.8205,18.9,18.7941,18.8007,112426.95547749534,13.7304,13.7884,13.7111,13.716,112426.9555
2006-08-28 11:30:00,18.8073,18.847,18.7742,18.7808,99431.36653789238,13.7208,13.7497,13.6966,13.7014,99431.3665
2006-08-28 12:00:00,18.7676,18.7941,18.7279,18.7411,330480.8489640891,13.6918,13.7111,13.6629,13.6725,330480.849
2006-08-28 12:30:00,18.7279,18.8536,18.6816,18.7941,240871.7298805478,13.6629,13.7546,13.6291,13.7111,240871.7299
2006-08-28 13:00:00,18.7941,18.8073,18.7213,18.7411,189040.48562143368,13.7111,13.7208,13.658,13.6725,189040.4856
2006-08-28 13:30:00,18.7279,18.847,18.7279,18.8338,98978.03203999923,13.6629,13.7497,13.6629,13.7401,98978.032
2006-08-28 14:00:00,18.8536,18.9264,18.8338,18.8602,122400.31443114411,13.7546,13.8077,13.7401,13.7594,122400.3144
2006-08-28 14:30:00,18.8669,18.986,18.8404,18.9132,142951.4783356325,13.7643,13.8511,13.7449,13.798,142951.4783
2006-08-28 15:00:00,18.9132,19.0654,18.9066,19.0654,156702.62477172402,13.798,13.9091,13.7932,13.9091,156702.6248
2006-08-28 15:30:00,19.0654,19.1117,18.8933,18.9529,243742.84836720428,13.9091,13.9429,13.7835,13.827,243742.8484
2006-08-29 09:30:00,18.9794,19.1117,18.9794,19.0191,213218.3255090671,13.8463,13.9429,13.8463,13.8753,213218.3255
2006-08-29 10:00:00,19.0389,19.0455,18.7676,18.7875,293156.30863755505,13.8897,13.8946,13.6918,13.7063,293156.3086
2006-08-29 10:30:00,18.7875,18.9397,18.7676,18.8867,193422.71910106725,13.7063,13.8174,13.6918,13.7787,193422.7191
2006-08-29 11:00:00,18.8669,18.933,18.8602,18.8735,101546.9275280603,13.7643,13.8125,13.7594,13.7691,101546.9275
2006-08-29 11:30:00,18.8669,18.933,18.7742,18.8338,168791.54471554072,13.7643,13.8125,13.6966,13.7401,168791.5447
2006-08-29 12:00:00,18.8338,18.8735,18.8073,18.8205,88853.56158705277,13.7401,13.7691,13.7208,13.7304,88853.5616
2006-08-29 12:30:00,18.8073,18.8404,18.7941,18.8272,42764.55430125159,13.7208,13.7449,13.7111,13.7353,42764.5543
2006-08-29 13:00:00,18.8205,18.9132,18.8007,18.9132,64373.49870082394,13.7304,13.798,13.716,13.798,64373.4987
2006-08-29 13:30:00,18.9132,18.9794,18.8735,18.9727,74951.30365166356,13.798,13.8463,13.7691,13.8414,74951.3037
2006-08-29 14:00:00,18.933,19.0522,18.8602,18.9,202489.40905892977,13.8125,13.8994,13.7594,13.7884,202489.4091
2006-08-29 14:30:00,18.8735,19.0191,18.8735,18.9661,246160.6323559676,13.7691,13.8753,13.7691,13.8366,246160.6324
2006-08-29 15:00:00,18.9661,19.072,18.8867,19.0588,123458.09492622808,13.8366,13.9139,13.7787,13.9043,123458.0949
2006-08-29 15:30:00,19.0588,19.1183,19.0191,19.0588,244045.0713657997,13.9043,13.9477,13.8753,13.9043,244045.0714
2006-08-30 09:30:00,19.1647,19.2507,18.9595,18.9926,389112.1106916001,13.9815,14.0443,13.8318,13.856,389112.1107
2006-08-30 10:00:00,18.9661,19.1051,18.9529,19.0786,206267.19654137248,13.8366,13.938,13.827,13.9187,206267.1965
2006-08-30 10:30:00,19.0588,19.1779,19.0058,19.1316,174231.55869025824,13.9043,13.9911,13.8656,13.9574,174231.5587
2006-08-30 11:00:00,19.125,19.158,19.0852,19.125,62711.27220854915,13.9526,13.9766,13.9235,13.9526,62711.2722
2006-08-30 11:30:00,19.125,19.1713,19.0985,19.158,263689.56627450185,13.9526,13.9863,13.9332,13.9766,263689.5663
2006-08-30 12:00:00,19.158,19.2375,19.125,19.1779,133582.56537917457,13.9766,14.0346,13.9526,13.9911,133582.5654
2006-08-30 12:30:00,19.158,19.3036,19.158,19.2838,119378.08444518996,13.9766,14.0829,13.9766,14.0684,119378.0844
2006-08-30 13:00:00,19.2838,19.3102,19.2573,19.2838,127386.9939079685,14.0684,14.0877,14.0491,14.0684,127386.9939
2006-08-30 13:30:00,19.2838,19.3764,19.2705,19.3367,262631.78577941784,14.0684,14.136,14.0587,14.107,262631.7858
2006-08-30 14:00:00,19.3433,19.3897,19.3169,19.383,180427.1301614643,14.1118,14.1457,14.0926,14.1408,180427.1302
2006-08-30 14:30:00,19.3632,19.3897,19.2838,19.3367,215636.10949783045,14.1263,14.1457,14.0684,14.107,215636.1095
2006-08-30 15:00:00,19.3367,19.383,19.3235,19.3764,181182.68765795283,14.107,14.1408,14.0974,14.136,181182.6877
2006-08-30 15:30:00,19.3764,19.383,19.3102,19.3235,221378.34647114336,14.136,14.1408,14.0877,14.0974,221378.3465
2006-08-31 09:30:00,19.3235,19.4492,19.2772,19.3235,249182.86234192172,14.0974,14.1891,14.0636,14.0974,249182.8623
2006-08-31 10:00:00,19.3235,19.3698,19.1713,19.1911,384427.6542133712,14.0974,14.1311,13.9863,14.0008,384427.6542
2006-08-31 10:30:00,19.1911,19.2308,19.0985,19.1713,356925.36134118814,14.0008,14.0297,13.9332,13.9863,356925.3613
2006-08-31 11:00:00,19.1713,19.2308,19.158,19.1779,210347.20702241064,13.9863,14.0297,13.9766,13.9911,210347.207
2006-08-31 11:30:00,19.1713,19.1713,19.125,19.1316,143102.58983493023,13.9863,13.9863,13.9526,13.9574,143102.5898
2006-08-31 12:00:00,19.1316,19.2176,19.1183,19.2176,150053.71880262482,13.9574,14.0201,13.9477,14.0201,150053.7188
2006-08-31 12:30:00,19.211,19.3102,19.1911,19.2838,205360.52754558623,14.0153,14.0877,14.0008,14.0684,205360.5275
2006-08-31 13:00:00,19.2838,19.3235,19.2242,19.2772,123306.98342693035,14.0684,14.0974,14.0249,14.0636,123306.9834
2006-08-31 13:30:00,19.2838,19.3102,19.1647,19.1779,131618.11588830434,14.0684,14.0877,13.9815,13.9911,131618.1159
2006-08-31 14:00:00,19.1845,19.2242,19.1647,19.2242,132373.6733847929,13.996,14.0249,13.9815,14.0249,132373.6734
2006-08-31 14:30:00,19.2308,19.2904,19.2044,19.2507,171511.55170289948,14.0297,14.0732,14.0105,14.0443,171511.5517
2006-08-31 15:00:00,19.2507,19.2705,19.1911,19.2176,227422.80644305173,14.0443,14.0587,14.0008,14.0201,227422.8064
2006-08-31 15:30:00,19.211,19.211,19.0985,19.1183,335920.86293880665,14.0153,14.0153,13.9332,13.9477,335920.8629
2006-09-01 09:30:00,19.2441,19.3433,19.1977,19.2639,157760.40526680797,14.0394,14.1118,14.0056,14.0539,157760.4053
2006-09-01 10:00:00,19.2705,19.2705,18.9727,19.1316,237245.0538974028,14.0587,14.0587,13.8414,13.9574,237245.0539
2006-09-01 10:30:00,19.125,19.3036,19.125,19.2639,139778.13685038063,13.9526,14.0829,13.9526,14.0539,139778.1369
2006-09-01 11:00:00,19.2573,19.297,19.2176,19.2573,160933.74675205984,14.0491,14.078,14.0201,14.0491,160933.7468
2006-09-01 11:30:00,19.2639,19.3301,19.2573,19.3169,174231.55869025824,14.0539,14.1022,14.0491,14.0926,174231.5587
2006-09-01 12:00:00,19.3169,19.4889,19.3169,19.4691,194480.4995961512,14.0926,14.218,14.0926,14.2036,194480.4996
2006-09-01 12:30:00,19.4691,19.5816,19.4426,19.4757,193422.71910106725,14.2036,14.2857,14.1843,14.2084,193422.7191
2006-09-01 13:00:00,19.4823,19.522,19.4625,19.4757,208382.7575315404,14.2132,14.2422,14.1988,14.2084,208382.7575
2006-09-01 13:30:00,19.4757,19.5022,19.4294,19.4889,209138.31502802897,14.2084,14.2277,14.1746,14.218,209138.315
2006-09-01 14:00:00,19.4823,19.5882,19.4823,19.5485,393494.3441712337,14.2132,14.2905,14.2132,14.2615,393494.3442
2006-09-01 14:30:00,19.5617,19.6213,19.5154,19.6147,247973.9703475401,14.2711,14.3146,14.2374,14.3098,247973.9703
2006-09-01 15:00:00,19.6213,19.6544,19.5948,19.6213,161689.3042485484,14.3146,14.3388,14.2953,14.3146,161689.3042
2006-09-01 15:30:00,19.608,19.6411,19.5749,19.6279,489147.92322668334,14.3049,14.3291,14.2808,14.3194,489147.9232
2006-09-05 09:30:00,20.0117,20.0117,19.7735,19.9389,484916.8012463475,14.5994,14.5994,14.4257,14.5463,484916.8012
2006-09-05 10:00:00,19.9389,20.1573,19.9191,20.0448,512267.9826192328,14.5463,14.7057,14.5319,14.6236,512267.9826
2006-09-05 10:30:00,20.0183,20.0183,19.9058,19.9191,289378.5211551123,14.6043,14.6043,14.5222,14.5319,289378.5212
2006-09-05 11:00:00,19.9191,20.0183,19.9124,19.9588,246765.0783531585,14.5319,14.6043,14.527,14.5608,246765.0784
2006-09-05 11:30:00,19.9522,20.0316,19.9522,20.0051,194027.1650982581,14.556,14.614,14.556,14.5946,194027.1651
2006-09-05 12:00:00,20.0051,20.0051,19.9191,19.9522,167733.76422045674,14.5946,14.5946,14.5319,14.556,167733.7642
2006-09-05 12:30:00,19.9257,19.9522,19.9058,19.9058,119075.86144659451,14.5367,14.556,14.5222,14.5222,119075.8614
2006-09-05 13:00:00,19.8992,19.9058,19.7536,19.8595,174231.55869025824,14.5174,14.5222,14.4111,14.4884,174231.5587
2006-09-05 13:30:00,19.8661,19.9323,19.833,19.8661,161689.3042485484,14.4932,14.5415,14.4691,14.4932,161689.3042
2006-09-05 14:00:00,19.8727,19.972,19.8727,19.9389,151111.4992977088,14.498,14.5705,14.498,14.5463,151111.4993
2006-09-05 14:30:00,19.9323,19.9522,19.8661,19.9257,187227.1476298612,14.5415,14.556,14.4932,14.5367,187227.1476
2006-09-05 15:00:00,19.9257,19.9323,19.833,19.8463,155342.62127804462,14.5367,14.5415,14.4691,14.4788,155342.6213
2006-09-05 15:30:00,19.8595,19.8926,19.8264,19.8661,367200.9432934324,14.4884,14.5126,14.4643,14.4932,367200.9433
2006-09-06 09:30:00,19.7536,19.8132,19.4426,19.522,395307.68216280616,14.4111,14.4546,14.1843,14.2422,395307.6822
2006-09-06 10:00:00,19.5352,19.6014,19.4889,19.5749,312045.24604976864,14.2518,14.3001,14.218,14.2808,312045.246
2006-09-06 10:30:00,19.5749,19.5749,19.3897,19.4294,337129.7549331883,14.2808,14.2808,14.1457,14.1746,337129.7549
2006-09-06 11:00:00,19.4294,19.5617,19.4029,19.5617,164560.42273520486,14.1746,14.2711,14.1553,14.2711,164560.4227
2006-09-06 11:30:00,19.5485,19.5749,19.4227,19.4558,286054.06817056274,14.2615,14.2808,14.1697,14.1939,286054.0682
2006-09-06 12:00:00,19.4558,19.4558,19.3301,19.3963,330329.7374647914,14.1939,14.1939,14.1022,14.1505,330329.7375
2006-09-06 12:30:00,19.3698,19.4625,19.3235,19.4161,108951.39099364803,14.1311,14.1988,14.0974,14.1649,108951.391
2006-09-06 13:00:00,19.4095,19.4161,19.3169,19.3764,153378.17178717442,14.1601,14.1649,14.0926,14.136,153378.1718
2006-09-06 13:30:00,19.3764,19.4161,19.3566,19.4161,86133.554599694,14.136,14.1649,14.1215,14.1649,86133.5546
2006-09-06 14:00:00,19.4161,19.4426,19.3566,19.4029,180427.1301614643,14.1649,14.1843,14.1215,14.1553,180427.1302
2006-09-06 14:30:00,19.3897,19.4161,19.3235,19.3566,213218.3255090671,14.1457,14.1649,14.0974,14.1215,213218.3255
2006-09-06 15:00:00,19.35,19.3566,19.2308,19.2441,307360.7895715397,14.1167,14.1215,14.0297,14.0394,307360.7896
2006-09-06 15:30:00,19.2639,19.3102,19.1183,19.1514,659903.9174330942,14.0539,14.0877,13.9477,13.9718,659903.9174
2006-09-07 09:30:00,18.8602,18.9463,18.7014,18.8205,702970.6947329412,13.7594,13.8222,13.6435,13.7304,702970.6947
2006-09-07 10:00:00,18.8272,18.8404,18.7014,18.761,337280.866432486,13.7353,13.7449,13.6435,13.687,337280.8664
2006-09-07 10:30:00,18.7676,18.9794,18.7676,18.8669,262934.0087780133,13.6918,13.8463,13.6918,13.7643,262934.0088
2006-09-07 11:00:00,18.8669,19.0588,18.8602,18.9794,245707.29785807448,13.7643,13.9043,13.7594,13.8463,245707.2979
2006-09-07 11:30:00,18.986,19.3367,18.986,19.3169,362667.5983145011,13.8511,14.107,13.8511,14.0926,362667.5983
2006-09-07 12:00:00,19.3102,19.3367,19.0323,19.0522,309778.573560303,14.0877,14.107,13.8849,13.8994,309778.5736
2006-09-07 12:30:00,19.0588,19.1647,19.0522,19.1117,101546.9275280603,13.9043,13.9815,13.8994,13.9429,101546.9275
2006-09-07 13:00:00,19.1117,19.2375,19.0852,19.1911,175289.3391853422,13.9429,14.0346,13.9235,14.0008,175289.3392
2006-09-07 13:30:00,19.1977,19.297,19.1779,19.211,174684.89318815136,14.0056,14.078,13.9911,14.0153,174684.8932
2006-09-07 14:00:00,19.211,19.2904,19.0786,19.2308,132978.11938198374,14.0153,14.0732,13.9187,14.0297,132978.1194
2006-09-07 14:30:00,19.2308,19.2639,19.0985,19.1911,208684.98053013583,14.0297,14.0539,13.9332,14.0008,208684.9805
2006-09-07 15:00:00,19.1911,19.1977,19.0191,19.0786,242080.62187492943,14.0008,14.0056,13.8753,13.9187,242080.6219
2006-09-07 15:30:00,19.0786,19.1845,18.9661,19.0985,508339.0836374924,13.9187,13.996,13.8366,13.9332,508339.0836
2006-09-08 09:30:00,19.2375,19.2838,19.0654,19.1514,1449914.835761516,14.0346,14.0684,13.9091,13.9718,1449914.8358
2006-09-08 10:00:00,19.1514,19.158,18.9595,19.0191,2985812.114623428,13.9718,13.9766,13.8318,13.8753,2985812.1146
2006-09-08 10:30:00,19.0257,19.125,18.986,19.0125,238302.83439248675,13.8801,13.9526,13.8511,13.8705,238302.8344
2006-09-08 11:00:00,19.0125,19.0257,18.7411,18.8272,245707.29785807448,13.8705,13.8801,13.6725,13.7353,245707.2979
2006-09-08 11:30:00,18.8272,18.9132,18.8205,18.847,399841.0271417375,13.7353,13.798,13.7304,13.7497,399841.0271
2006-09-08 12:00:00,18.8272,18.847,18.7014,18.7279,471467.8778088514,13.7353,13.7497,13.6435,13.6629,471467.8778
2006-09-08 12:30:00,18.7279,18.7345,18.6683,18.7014,342418.6574086081,13.6629,13.6677,13.6194,13.6435,342418.6574
2006-09-08 13:00:00,18.7014,18.8602,18.6683,18.7147,415103.288570806,13.6435,13.7594,13.6194,13.6532,415103.2886
2006-09-08 13:30:00,18.7147,18.9,18.7147,18.8205,211707.21051609,13.6532,13.7884,13.6532,13.7304,211707.2105
2006-09-08 14:00:00,18.8205,18.8602,18.7544,18.7544,360854.2603229286,13.7304,13.7594,13.6822,13.6822,360854.2603
2006-09-08 14:30:00,18.7544,18.8272,18.7014,18.7544,240720.6183812501,13.6822,13.7353,13.6435,13.6822,240720.6184
2006-09-08 15:00:00,18.761,18.7808,18.7014,18.708,343476.4379036921,13.687,13.7014,13.6435,13.6483,343476.4379
2006-09-08 15:30:00,18.7014,18.8139,18.6617,18.761,749513.0365166356,13.6435,13.7256,13.6146,13.687,749513.0365
2006-09-11 09:30:00,18.3838,18.5029,18.3176,18.4566,434445.5604809128,13.4118,13.4987,13.3635,13.4649,434445.5605
2006-09-11 10:00:00,18.4632,18.6022,18.4301,18.4566,830659.9116395052,13.4697,13.5711,13.4456,13.4649,830659.9116
2006-09-11 10:30:00,18.4566,18.5492,18.4301,18.5426,519672.4460848205,13.4649,13.5325,13.4456,13.5277,519672.4461
2006-09-11 11:00:00,18.5426,18.5955,18.5161,18.5691,786082.0193466811,13.5277,13.5663,13.5083,13.547,786082.0193
2006-09-11 11:30:00,18.5691,18.6154,18.536,18.5426,499876.8396768207,13.547,13.5808,13.5229,13.5277,499876.8397
2006-09-11 12:00:00,18.5426,18.6485,18.5426,18.6154,481290.12526320247,13.5277,13.6049,13.5277,13.5808,481290.1253
2006-09-11 12:30:00,18.6154,18.6419,18.5294,18.6286,285449.6221733719,13.5808,13.6001,13.518,13.5904,285449.6222
2006-09-11 13:00:00,18.6088,18.7279,18.5955,18.6948,480383.4562674162,13.576,13.6629,13.5663,13.6387,480383.4563
2006-09-11 13:30:00,18.6948,18.6948,18.5889,18.5889,271396.252738685,13.6387,13.6387,13.5614,13.5614,271396.2527
2006-09-11 14:00:00,18.5955,18.6948,18.5625,18.5691,247520.635849647,13.5663,13.6387,13.5422,13.547,247520.6358
2006-09-11 14:30:00,18.5625,18.6683,18.5625,18.622,211404.9875174946,13.5422,13.6194,13.5422,13.5856,211404.9875
2006-09-11 15:00:00,18.6286,18.6485,18.4632,18.5426,437921.12496476,13.5904,13.6049,13.4697,13.5277,437921.125
2006-09-11 15:30:00,18.536,18.5955,18.5095,18.5426,455450.0588832943,13.5229,13.5663,13.5035,13.5277,455450.0589
2006-09-12 09:30:00,18.397,18.6816,18.397,18.5691,506676.8571452176,13.4214,13.6291,13.4214,13.547,506676.8571
2006-09-12 10:00:00,18.5558,18.675,18.5558,18.6617,440792.24345141655,13.5373,13.6243,13.5373,13.6146,440792.2435
2006-09-12 10:30:00,18.6485,18.9066,18.6154,18.8933,1055211.5995959004,13.6049,13.7932,13.5808,13.7835,1055211.5996
2006-09-12 11:00:00,18.8933,18.9926,18.8602,18.9,433690.0029844242,13.7835,13.856,13.7594,13.7884,433690.003
2006-09-12 11:30:00,18.9,18.9264,18.8139,18.8272,189342.7086200291,13.7884,13.8077,13.7256,13.7353,189342.7086
2006-09-12 12:00:00,18.8139,18.847,18.7411,18.7808,228933.9214360288,13.7256,13.7497,13.6725,13.7014,228933.9214
2006-09-12 12:30:00,18.7875,18.847,18.7477,18.7941,238453.94589178447,13.7063,13.7497,13.6773,13.7111,238453.9459
2006-09-12 13:00:00,18.7941,18.8801,17.4507,18.7676,294062.9776333413,13.7111,13.7739,12.7311,13.6918,294062.9776
2006-09-12 13:30:00,18.761,18.8933,18.7544,18.8867,406641.0446101343,13.687,13.7835,13.6822,13.7787,406641.0446
2006-09-12 14:00:00,18.8801,18.933,18.8338,18.9132,400294.3616396306,13.7739,13.8125,13.7401,13.798,400294.3616
2006-09-12 14:30:00,18.9132,19.0125,18.9066,19.0125,195689.39159053288,13.798,13.8705,13.7932,13.8705,195689.3916
2006-09-12 15:00:00,18.9992,19.0191,18.933,18.9992,508490.1951367901,13.8608,13.8753,13.8125,13.8608,508490.1951
2006-09-12 15:30:00,19.0058,19.0786,18.9926,19.0588,602632.6591992626,13.8656,13.9187,13.856,13.9043,602632.6592
2006-09-13 09:30:00,18.9794,19.2176,18.9794,19.1713,589788.1817589573,13.8463,14.0201,13.8463,13.9863,589788.1818
2006-09-13 10:00:00,19.158,19.2176,18.9926,19.125,447138.9264219203,13.9766,14.0201,13.856,13.9526,447138.9264
2006-09-13 10:30:00,19.125,19.1647,19.0389,19.158,406036.5986129435,13.9526,13.9815,13.8897,13.9766,406036.5986
2006-09-13 11:00:00,19.158,19.3102,19.1382,19.211,551103.6379387439,13.9766,14.0877,13.9622,14.0153,551103.6379
2006-09-13 11:30:00,19.2242,19.3963,19.211,19.3036,532819.1465237212,14.0249,14.1505,14.0153,14.0829,532819.1465
2006-09-13 12:00:00,19.3102,19.3433,19.2573,19.2639,152018.16829349505,14.0877,14.1118,14.0491,14.0539,152018.1683
2006-09-13 12:30:00,19.2904,19.3169,19.2772,19.2904,88098.00409056422,14.0732,14.0926,14.0636,14.0732,88098.0041
2006-09-13 13:00:00,19.297,19.3301,19.2639,19.2838,165618.20323028884,14.078,14.1022,14.0539,14.0684,165618.2032
2006-09-13 13:30:00,19.2904,19.3433,19.2904,19.3433,133582.56537917457,14.0732,14.1118,14.0732,14.1118,133582.5654
2006-09-13 14:00:00,19.3367,19.3566,19.3036,19.3235,290738.5246487917,14.107,14.1215,14.0829,14.0974,290738.5246
2006-09-13 14:30:00,19.3301,19.4227,19.3235,19.4029,187076.03613056347,14.1022,14.1697,14.0974,14.1553,187076.0361
2006-09-13 15:00:00,19.4161,19.4227,19.3102,19.3632,138115.91035810582,14.1649,14.1697,14.0877,14.1263,138115.9104
2006-09-13 15:30:00,19.3632,19.383,19.3169,19.3367,976633.619961092,14.1263,14.1408,14.0926,14.107,976633.62
2006-09-14 09:30:00,19.2242,19.3235,18.9595,19.2573,296480.7616221046,14.0249,14.0974,13.8318,14.0491,296480.7616
2006-09-14 10:00:00,19.2308,19.297,19.125,19.2375,313405.24954344804,14.0297,14.078,13.9526,14.0346,313405.2495
2006-09-14 10:30:00,19.2308,19.3102,19.211,19.2838,185111.58663969327,14.0297,14.0877,14.0153,14.0684,185111.5866
2006-09-14 11:00:00,19.3036,19.4558,19.3036,19.436,178160.45767199865,14.0829,14.1939,14.0829,14.1794,178160.4577
2006-09-14 11:30:00,19.436,19.4558,19.2176,19.2705,304489.6710848832,14.1794,14.1939,14.0201,14.0587,304489.6711
2006-09-14 12:00:00,19.2507,19.2904,19.2176,19.2441,236489.49640091424,14.0443,14.0732,14.0201,14.0394,236489.4964
2006-09-14 12:30:00,19.2441,19.3169,19.2176,19.3102,80089.09462778566,14.0394,14.0926,14.0201,14.0877,80089.0946
2006-09-14 13:00:00,19.3102,19.3102,19.2441,19.297,100942.48153086948,14.0877,14.0877,14.0394,14.078,100942.4815
2006-09-14 13:30:00,19.297,19.4095,19.297,19.3698,127538.1054072662,14.078,14.1601,14.078,14.1311,127538.1054
2006-09-14 14:00:00,19.383,19.4294,19.3102,19.4294,134489.23437496083,14.1408,14.1746,14.0877,14.1746,134489.2344
2006-09-14 14:30:00,19.436,19.4691,19.3301,19.3301,167431.54122186132,14.1794,14.2036,14.1022,14.1022,167431.5412
2006-09-14 15:00:00,19.3367,19.3566,19.2308,19.3367,260516.22478925,14.107,14.1215,14.0297,14.107,260516.2248
2006-09-14 15:30:00,19.35,19.3963,19.3102,19.3301,457716.7313727599,14.1167,14.1505,14.0877,14.1022,457716.7314
2006-09-15 09:30:00,19.5749,19.6014,19.4823,19.4823,1512021.661972874,14.2808,14.3001,14.2132,14.2132,1512021.662
2006-09-15 10:00:00,19.4889,19.608,19.4492,19.5816,174231.55869025824,14.218,14.3049,14.1891,14.2857,174231.5587
2006-09-15 10:30:00,19.5816,19.5816,19.4823,19.522,208836.09202943355,14.2857,14.2857,14.2132,14.2422,208836.092
2006-09-15 11:00:00,19.5419,19.5551,19.4691,19.522,439583.3514570349,14.2567,14.2663,14.2036,14.2422,439583.3515
2006-09-15 11:30:00,19.522,19.5551,19.4757,19.5419,232862.8204177692,14.2422,14.2663,14.2084,14.2567,232862.8204
2006-09-15 12:00:00,19.5419,19.5882,19.5088,19.5551,258853.9982969752,14.2567,14.2905,14.2326,14.2663,258853.9983
2006-09-15 12:30:00,19.5485,19.5485,19.522,19.522,102000.26202595345,14.2615,14.2615,14.2422,14.2422,102000.262
2006-09-15 13:00:00,19.5352,19.608,19.5286,19.5551,191307.15811089933,14.2518,14.3049,14.247,14.2663,191307.1581
2006-09-15 13:30:00,19.5551,19.6147,19.5419,19.5882,236791.7193995097,14.2663,14.3098,14.2567,14.2905,236791.7194
2006-09-15 14:00:00,19.5948,19.6147,19.5419,19.608,114089.18196977011,14.2953,14.3098,14.2567,14.3049,114089.182
2006-09-15 14:30:00,19.5948,19.6213,19.5749,19.5749,181636.022155846,14.2953,14.3146,14.2808,14.2808,181636.0222
2006-09-15 15:00:00,19.5816,19.6147,19.5551,19.608,229538.36743321965,14.2857,14.3098,14.2663,14.3049,229538.3674
2006-09-15 15:30:00,19.5948,19.608,19.522,19.5948,370978.73077587504,14.2953,14.3049,14.2422,14.2953,370978.7308
2006-09-18 09:30:00,19.6874,19.7735,19.6213,19.7669,208684.98053013583,14.3629,14.4257,14.3146,14.4208,208684.9805
2006-09-18 10:00:00,19.7669,19.9191,19.6808,19.8463,295876.3156249138,14.4208,14.5319,14.358,14.4788,295876.3156
2006-09-18 10:30:00,19.833,19.9191,19.7536,19.7867,251600.64633068512,14.4691,14.5319,14.4111,14.4353,251600.6463
2006-09-18 11:00:00,19.7867,19.8926,19.7735,19.8926,219867.23147816627,14.4353,14.5126,14.4257,14.5126,219867.2315
2006-09-18 11:30:00,19.9058,20.1838,19.886,20.1374,730170.7646065288,14.5222,14.725,14.5077,14.6911,730170.7646
2006-09-18 12:00:00,20.1374,20.197,20.1176,20.1639,559263.6589008202,14.6911,14.7346,14.6767,14.7105,559263.6589
2006-09-18 12:30:00,20.1772,20.2632,20.1441,20.2367,347707.5598840279,14.7202,14.7829,14.696,14.7636,347707.5599
2006-09-18 13:00:00,20.2367,20.3823,20.2235,20.3558,509699.0871311717,14.7636,14.8698,14.754,14.8505,509699.0871
2006-09-18 13:30:00,20.3624,20.3624,20.0845,20.1374,449103.37591279054,14.8553,14.8553,14.6526,14.6911,449103.3759
2006-09-18 14:00:00,20.1374,20.1507,20.0051,20.0911,256587.3258075095,14.6911,14.7008,14.5946,14.6574,256587.3258
2006-09-18 14:30:00,20.0779,20.1308,20.0514,20.111,312498.5805476617,14.6477,14.6863,14.6284,14.6719,312498.5805
2006-09-18 15:00:00,20.1044,20.2632,20.1044,20.2632,296631.87312140234,14.6671,14.7829,14.6671,14.7829,296631.8731
2006-09-18 15:30:00,20.2632,20.2764,20.1573,20.2367,452881.1633952332,14.7829,14.7926,14.7057,14.7636,452881.1634
2006-09-19 09:30:00,20.2499,20.3161,19.8264,19.8595,748455.2560215516,14.7732,14.8215,14.4643,14.4884,748455.256
2006-09-19 10:00:00,19.8794,19.8794,19.7536,19.7999,723824.0816360251,14.5029,14.5029,14.4111,14.4449,723824.0816
2006-09-19 10:30:00,19.7999,19.8661,19.7669,19.8132,306000.7860778603,14.4449,14.4932,14.4208,14.4546,306000.7861
2006-09-19 11:00:00,19.8132,19.8529,19.7735,19.7999,471770.1008074468,14.4546,14.4836,14.4257,14.4449,471770.1008
2006-09-19 11:30:00,19.7999,19.8198,19.6676,19.7272,684383.9803193231,14.4449,14.4594,14.3484,14.3919,684383.9803
2006-09-19 12:00:00,19.7272,19.7536,19.5485,19.5749,472223.4353053399,14.3919,14.4111,14.2615,14.2808,472223.4353
2006-09-19 12:30:00,19.5882,19.7999,19.5816,19.6808,289227.40965581464,14.2905,14.4449,14.2857,14.358,289227.4097
2006-09-19 13:00:00,19.6742,19.6742,19.5882,19.6676,500481.2856740115,14.3532,14.3532,14.2905,14.3484,500481.2857
2006-09-19 13:30:00,19.6676,19.747,19.5948,19.6874,179218.23816708263,14.3484,14.4063,14.2953,14.3629,179218.2382
2006-09-19 14:00:00,19.6941,19.7933,19.6676,19.747,361156.483321524,14.3677,14.4401,14.3484,14.4063,361156.4833
2006-09-19 14:30:00,19.7536,19.7669,19.6544,19.6742,370223.17327938654,14.4111,14.4208,14.3388,14.3532,370223.1733
2006-09-19 15:00:00,19.6742,19.7007,19.6213,19.6345,762810.848454834,14.3532,14.3726,14.3146,14.3243,762810.8485
2006-09-19 15:30:00,19.6345,19.7404,19.6345,19.6874,567423.6798628964,14.3243,14.4015,14.3243,14.3629,567423.6799
2006-09-20 09:30:00,19.886,19.9852,19.833,19.9191,421147.7485427144,14.5077,14.5801,14.4691,14.5319,421147.7485
2006-09-20 10:00:00,19.9191,20.0911,19.886,20.0382,399841.0271417375,14.5319,14.6574,14.5077,14.6188,399841.0271
2006-09-20 10:30:00,20.0382,20.1374,19.9852,20.1044,452730.0518959355,14.6188,14.6911,14.5801,14.6671,452730.0519
2006-09-20 11:00:00,20.1044,20.1838,20.0911,20.1441,402409.9226297985,14.6671,14.725,14.6574,14.696,402409.9226
2006-09-20 11:30:00,20.1441,20.1507,20.1044,20.1242,293609.64313544816,14.696,14.7008,14.6671,14.6815,293609.6431
2006-09-20 12:00:00,20.1242,20.1242,20.0845,20.0911,112880.28997538846,14.6815,14.6815,14.6526,14.6574,112880.29
2006-09-20 12:30:00,20.0845,20.111,20.0647,20.0911,280160.7196979521,14.6526,14.6719,14.6381,14.6574,280160.7197
2006-09-20 13:00:00,20.111,20.1507,20.0779,20.1044,191307.15811089933,14.6719,14.7008,14.6477,14.6671,191307.1581
2006-09-20 13:30:00,20.1044,20.1374,20.0977,20.1176,183902.6946453116,14.6671,14.6911,14.6622,14.6767,183902.6946
2006-09-20 14:00:00,20.1044,20.1507,20.058,20.0713,253565.09582155533,14.6671,14.7008,14.6332,14.6429,253565.0958
2006-09-20 14:30:00,20.0514,20.0911,19.9522,20.0117,506223.5226473244,14.6284,14.6574,14.556,14.5994,506223.5226
2006-09-20 15:00:00,20.0051,20.0713,19.972,20.0249,402258.8111305008,14.5946,14.6429,14.5705,14.6091,402258.8111
2006-09-20 15:30:00,20.0448,20.0977,19.9654,20.0117,423565.53253147774,14.6236,14.6622,14.5657,14.5994,423565.5325
2006-09-21 09:30:00,20.0249,20.1176,19.7867,19.8264,212009.43351468543,14.6091,14.6767,14.4353,14.4643,212009.4335
2006-09-21 10:00:00,19.833,19.833,19.7139,19.7602,429156.65800549294,14.4691,14.4691,14.3822,14.416,429156.658
2006-09-21 10:30:00,19.7536,19.7867,19.6742,19.7205,736819.670575628,14.4111,14.4353,14.3532,14.387,736819.6706
2006-09-21 11:00:00,19.7139,19.886,19.7007,19.8397,397272.1316536764,14.3822,14.5077,14.3726,14.474,397272.1317
2006-09-21 11:30:00,19.8397,19.8661,19.7404,19.7669,257040.66030540265,14.474,14.4932,14.4015,14.4208,257040.6603
2006-09-21 12:00:00,19.7536,19.7735,19.6874,19.6874,284845.17617618106,14.4111,14.4257,14.3629,14.3629,284845.1762
2006-09-21 12:30:00,19.6941,19.7404,19.5948,19.6411,349218.674877005,14.3677,14.4015,14.2953,14.3291,349218.6749
2006-09-21 13:00:00,19.6411,19.6411,19.5352,19.5948,143404.81283352565,14.3291,14.3291,14.2518,14.2953,143404.8128
2006-09-21 13:30:00,19.5816,19.6742,19.5485,19.6279,233920.6009128532,14.2857,14.3532,14.2615,14.3194,233920.6009
2006-09-21 14:00:00,19.6345,19.6676,19.5749,19.5816,282578.50368671544,14.3243,14.3484,14.2808,14.2857,282578.5037
2006-09-21 14:30:00,19.5816,19.5816,19.5286,19.5419,271547.36423798266,14.2857,14.2857,14.247,14.2567,271547.3642
2006-09-21 15:00:00,19.5419,19.5551,19.4161,19.4625,1002020.3518431068,14.2567,14.2663,14.1649,14.1988,1002020.3518
2006-09-21 15:30:00,19.4625,19.5154,19.4227,19.4691,860579.9885004516,14.1988,14.2374,14.1697,14.2036,860579.9885
2006-09-22 09:30:00,19.2507,19.3235,18.9926,19.0588,952304.6685741608,14.0443,14.0974,13.856,13.9043,952304.6686
2006-09-22 10:00:00,19.0588,19.1977,19.0588,19.1647,551859.1954352325,13.9043,14.0056,13.9043,13.9815,551859.1954
2006-09-22 10:30:00,19.1514,19.1713,19.0323,19.0588,248125.08184683783,13.9718,13.9863,13.8849,13.9043,248125.0818
2006-09-22 11:00:00,19.0522,19.2375,19.0323,19.1977,258098.4408004866,13.8994,14.0346,13.8849,14.0056,258098.4408
2006-09-22 11:30:00,19.1911,19.3235,19.1448,19.297,142649.2553370371,14.0008,14.0974,13.967,14.078,142649.2553
2006-09-22 12:00:00,19.297,19.297,19.1316,19.1977,239209.503388273,14.078,14.078,13.9574,14.0056,239209.5034
2006-09-22 12:30:00,19.1977,19.2308,19.1514,19.1911,217600.55898870065,14.0056,14.0297,13.9718,14.0008,217600.559
2006-09-22 13:00:00,19.1977,19.3169,19.1911,19.2838,158515.96276329653,14.0056,14.0926,14.0008,14.0684,158515.9628
2006-09-22 13:30:00,19.2838,19.2904,19.211,19.2507,99431.36653789238,14.0684,14.0732,14.0153,14.0443,99431.3665
2006-09-22 14:00:00,19.2573,19.3301,19.1911,19.2639,193876.0535989604,14.0491,14.1022,14.0008,14.0539,193876.0536
2006-09-22 14:30:00,19.2639,19.2772,19.1911,19.2044,184053.8061446093,14.0539,14.0636,14.0008,14.0105,184053.8061
2006-09-22 15:00:00,19.211,19.2705,19.1514,19.2176,293911.8661340436,14.0153,14.0587,13.9718,14.0201,293911.8661
2006-09-22 15:30:00,19.2242,19.2573,19.2176,19.2441,464516.7488411568,14.0249,14.0491,14.0201,14.0394,464516.7488
2006-09-25 09:30:00,19.2308,19.2573,19.125,19.1514,406792.1561094321,14.0297,14.0491,13.9526,13.9718,406792.1561
2006-09-25 10:00:00,19.1514,19.211,19.0588,19.0919,426436.6510181342,13.9718,14.0153,13.9043,13.9284,426436.651
2006-09-25 10:30:00,19.0852,19.1779,18.9727,19.1514,289982.96715230314,13.9235,13.9911,13.8414,13.9718,289982.9672
2006-09-25 11:00:00,19.158,19.2242,19.0654,19.2242,460134.51536152326,13.9766,14.0249,13.9091,14.0249,460134.5154
2006-09-25 11:30:00,19.2242,19.2441,19.0919,19.125,307058.5665729442,14.0249,14.0394,13.9284,13.9526,307058.5666
2006-09-25 12:00:00,19.1117,19.2044,19.0455,19.1977,353298.6853580431,13.9429,14.0105,13.8946,14.0056,353298.6854
2006-09-25 12:30:00,19.1977,19.3169,19.1845,19.297,359040.9223313561,14.0056,14.0926,13.996,14.078,359040.9223
2006-09-25 13:00:00,19.2705,19.3235,19.2308,19.2573,364178.7133074782,14.0587,14.0974,14.0297,14.0491,364178.7133
2006-09-25 13:30:00,19.2573,19.4227,19.2308,19.4029,313103.0265448526,14.0491,14.1697,14.0297,14.1553,313103.0265
2006-09-25 14:00:00,19.383,19.4691,19.3433,19.4426,224853.9109549907,14.1408,14.2036,14.1118,14.1843,224853.911
2006-09-25 14:30:00,19.436,19.6941,19.436,19.6941,428703.3235075998,14.1794,14.3677,14.1794,14.3677,428703.3235
2006-09-25 15:00:00,19.6941,19.7205,19.661,19.7205,252960.6498243645,14.3677,14.387,14.3436,14.387,252960.6498
2006-09-25 15:30:00,19.7205,19.7338,19.6477,19.6874,511814.6481213397,14.387,14.3967,14.3339,14.3629,511814.6481
2006-09-26 09:30:00,19.7205,19.833,19.5749,19.7205,429156.65800549294,14.387,14.4691,14.2808,14.387,429156.658
2006-09-26 10:00:00,19.7338,19.9455,19.6742,19.9323,523148.0105686678,14.3967,14.5511,14.3532,14.5415,523148.0106
2006-09-26 10:30:00,19.9257,19.9786,19.8463,19.8794,427192.2085146228,14.5367,14.5753,14.4788,14.5029,427192.2085
2006-09-26 11:00:00,19.8926,19.9852,19.8794,19.9522,164107.08823731175,14.5126,14.5801,14.5029,14.556,164107.0882
2006-09-26 11:30:00,19.9522,19.9786,19.886,19.9058,198409.39857789164,14.556,14.5753,14.5077,14.5222,198409.3986
2006-09-26 12:00:00,19.9058,19.9191,19.8595,19.9124,116204.74295993806,14.5222,14.5319,14.4884,14.527,116204.743
2006-09-26 12:30:00,19.9191,19.9191,19.8397,19.8992,206418.3080406702,14.5319,14.5319,14.474,14.5174,206418.308
2006-09-26 13:00:00,19.886,19.9654,19.8794,19.9654,184960.4751403956,14.5077,14.5657,14.5029,14.5657,184960.4751
2006-09-26 13:30:00,19.9654,20.0779,19.9257,20.0514,285147.39917477645,14.5657,14.6477,14.5367,14.6284,285147.3992
2006-09-26 14:00:00,20.0514,20.0647,19.9919,20.0183,252205.092327876,14.6284,14.6381,14.585,14.6043,252205.0923
2006-09-26 14:30:00,20.0117,20.0249,19.9058,19.9191,337583.08943108143,14.5994,14.6091,14.5222,14.5319,337583.0894
2006-09-26 15:00:00,19.9191,19.9522,19.8926,19.9257,340000.8734198448,14.5319,14.556,14.5126,14.5367,340000.8734
2006-09-26 15:30:00,19.9257,19.9654,19.8794,19.9124,566063.6763692171,14.5367,14.5657,14.5029,14.527,566063.6764
2006-09-27 09:30:00,19.7073,20.0183,19.6874,19.9522,317787.4830230816,14.3774,14.6043,14.3629,14.556,317787.483
2006-09-27 10:00:00,19.9654,20.058,19.8992,19.9389,428552.2120083021,14.5657,14.6332,14.5174,14.5463,428552.212
2006-09-27 10:30:00,19.9389,19.9852,19.8264,19.8794,448801.1529141951,14.5463,14.5801,14.4643,14.5029,448801.1529
2006-09-27 11:00:00,19.8794,19.9124,19.833,19.8992,608979.3421697664,14.5029,14.527,14.4691,14.5174,608979.3422
2006-09-27 11:30:00,19.886,19.972,19.8794,19.9257,154738.1752808538,14.5077,14.5705,14.5029,14.5367,154738.1753
2006-09-27 12:00:00,19.9257,19.972,19.8529,19.8595,171511.55170289948,14.5367,14.5705,14.4836,14.4884,171511.5517
2006-09-27 12:30:00,19.8595,19.9058,19.8529,19.9058,241778.39887633405,14.4884,14.5222,14.4836,14.5222,241778.3989
2006-09-27 13:00:00,19.8926,19.9124,19.833,19.8463,237245.0538974028,14.5126,14.527,14.4691,14.4788,237245.0539
2006-09-27 13:30:00,19.8397,19.8794,19.7933,19.8794,268071.79975413537,14.474,14.5029,14.4401,14.5029,268071.7998
2006-09-27 14:00:00,19.8661,19.8992,19.8198,19.833,144462.5933286096,14.4932,14.5174,14.4594,14.4691,144462.5933
2006-09-27 14:30:00,19.8198,19.8595,19.7602,19.7999,362818.7098137988,14.4594,14.4884,14.416,14.4449,362818.7098
2006-09-27 15:00:00,19.7933,19.8198,19.7536,19.7867,488845.7002280879,14.4401,14.4594,14.4111,14.4353,488845.7002
2006-09-27 15:30:00,19.7801,19.8926,19.7602,19.8264,590694.8507547437,14.4305,14.5126,14.416,14.4643,590694.8508
2006-09-28 09:30:00,19.9191,20.0514,19.8529,19.8992,305396.34008066944,14.5319,14.6284,14.4836,14.5174,305396.3401
2006-09-28 10:00:00,19.8926,20.0382,19.8397,19.9191,329271.95696970745,14.5126,14.6188,14.474,14.5319,329271.957
2006-09-28 10:30:00,19.9323,19.9455,19.747,19.8198,371885.3997716613,14.5415,14.5511,14.4063,14.4594,371885.3998
2006-09-28 11:00:00,19.8132,19.9522,19.8132,19.9191,191458.26961019705,14.4546,14.556,14.4546,14.5319,191458.2696
2006-09-28 11:30:00,19.9191,19.9257,19.8066,19.8529,291191.8591466848,14.5319,14.5367,14.4498,14.4836,291191.8591
2006-09-28 12:00:00,19.8661,19.8661,19.7602,19.833,273662.9252281506,14.4932,14.4932,14.416,14.4691,273662.9252
2006-09-28 12:30:00,19.8264,19.8463,19.7999,19.833,143102.58983493023,14.4643,14.4788,14.4449,14.4691,143102.5898
2006-09-28 13:00:00,19.8198,19.8463,19.7933,19.8132,228178.36393954023,14.4594,14.4788,14.4401,14.4546,228178.3639
2006-09-28 13:30:00,19.8132,19.8727,19.7999,19.8529,252205.092327876,14.4546,14.498,14.4449,14.4836,252205.0923
2006-09-28 14:00:00,19.8529,19.8727,19.833,19.8661,117413.63495431971,14.4836,14.498,14.4691,14.4932,117413.635
2006-09-28 14:30:00,19.8529,19.886,19.8397,19.8727,171964.8862007926,14.4836,14.5077,14.474,14.498,171964.8862
2006-09-28 15:00:00,19.8727,19.9191,19.8397,19.9124,102604.70802314428,14.498,14.5319,14.474,14.527,102604.708
2006-09-28 15:30:00,19.9058,19.9852,19.886,19.9257,366747.6087955392,14.5222,14.5801,14.5077,14.5367,366747.6088
2006-09-29 09:30:00,19.9257,19.9455,19.8463,19.8992,197049.39508421224,14.5367,14.5511,14.4788,14.5174,197049.3951
2006-09-29 10:00:00,19.9257,19.972,19.8529,19.8794,155040.3982794492,14.5367,14.5705,14.4836,14.5029,155040.3983
2006-09-29 10:30:00,19.8727,19.8794,19.833,19.8397,117564.74645361744,14.498,14.5029,14.4691,14.474,117564.7465
2006-09-29 11:00:00,19.8463,19.8794,19.8066,19.8066,181938.24515444136,14.4788,14.5029,14.4498,14.4498,181938.2452
2006-09-29 11:30:00,19.8198,19.9389,19.8198,19.9323,97013.58254912905,14.4594,14.5463,14.4594,14.5415,97013.5825
2006-09-29 12:00:00,19.9323,19.972,19.9257,19.9455,105022.4920119076,14.5415,14.5705,14.5367,14.5511,105022.492
2006-09-29 12:30:00,19.9455,19.9919,19.9455,19.9455,86889.11209618255,14.5511,14.585,14.5511,14.5511,86889.1121
2006-09-29 13:00:00,19.9455,19.9588,19.9257,19.9389,81146.87512286962,14.5511,14.5608,14.5367,14.5463,81146.8751
2006-09-29 13:30:00,19.9389,19.9522,19.9124,19.9522,117111.41195572432,14.5463,14.556,14.527,14.556,117111.412
2006-09-29 14:00:00,19.9522,19.972,19.9191,19.972,159875.9662569759,14.556,14.5705,14.5319,14.5705,159875.9663
2006-09-29 14:30:00,19.9588,20.0051,19.9389,19.9389,134187.0113763654,14.5608,14.5946,14.5463,14.5463,134187.0114
2006-09-29 15:00:00,19.9389,19.9522,19.8794,19.9058,191156.0466116016,14.5463,14.556,14.5029,14.5222,191156.0466
2006-09-29 15:30:00,19.8926,19.9588,19.8926,19.9058,251902.8693292805,14.5126,14.5608,14.5126,14.5222,251902.8693
2006-10-02 09:30:00,19.8529,20.0051,19.7999,19.9786,272151.8102351735,14.4836,14.5946,14.4449,14.5753,272151.8102
2006-10-02 10:00:00,19.9786,20.0514,19.9522,19.9588,258249.55229978432,14.5753,14.6284,14.556,14.5608,258249.5523
2006-10-02 10:30:00,19.9588,20.0117,19.9191,19.9985,311894.1345504709,14.5608,14.5994,14.5319,14.5898,311894.1346
2006-10-02 11:00:00,19.9985,20.1441,19.9852,20.1374,298898.545610868,14.5898,14.696,14.5801,14.6911,298898.5456
2006-10-02 11:30:00,20.1374,20.1639,20.1176,20.1176,203698.30105331144,14.6911,14.7105,14.6767,14.6767,203698.3011
2006-10-02 12:00:00,20.1176,20.1308,19.9919,20.0051,173929.33569166285,14.6767,14.6863,14.585,14.5946,173929.3357
2006-10-02 12:30:00,19.9919,20.0911,19.9852,20.0316,88702.45008775506,14.585,14.6574,14.5801,14.614,88702.4501
2006-10-02 13:00:00,20.0316,20.058,19.9522,19.972,130711.4468925181,14.614,14.6332,14.556,14.5705,130711.4469
2006-10-02 13:30:00,19.972,20.0183,19.8727,19.9058,401352.1421347145,14.5705,14.6043,14.498,14.5222,401352.1421
2006-10-02 14:00:00,19.9058,20.0051,19.8661,19.9323,222133.90396763192,14.5222,14.5946,14.4932,14.5415,222133.904
2006-10-02 14:30:00,19.9323,19.9588,19.8529,19.8992,198560.51007718933,14.5415,14.5608,14.4836,14.5174,198560.5101
2006-10-02 15:00:00,19.886,19.972,19.8727,19.8992,158667.07426259422,14.5077,14.5705,14.498,14.5174,158667.0743
2006-10-02 15:30:00,19.8992,19.9522,19.7536,19.8066,507130.1916431107,14.5174,14.556,14.4111,14.4498,507130.1916
2006-10-03 09:30:00,19.8198,19.8727,19.6874,19.6941,593565.9692414001,14.4594,14.498,14.3629,14.3677,593565.9692
2006-10-03 10:00:00,19.7073,19.7073,19.5617,19.6544,451521.1599015538,14.3774,14.3774,14.2711,14.3388,451521.1599
2006-10-03 10:30:00,19.6544,19.7536,19.6411,19.6544,351032.0128685775,14.3388,14.4111,14.3291,14.3388,351032.0129
2006-10-03 11:00:00,19.6544,19.7536,19.5882,19.6874,238151.72289318903,14.3388,14.4111,14.2905,14.3629,238151.7229
2006-10-03 11:30:00,19.6941,19.7536,19.6411,19.6544,207627.20003505188,14.3677,14.4111,14.3291,14.3388,207627.2
2006-10-03 12:00:00,19.661,19.833,19.6544,19.7933,213520.5485076625,14.3436,14.4691,14.3388,14.4401,213520.5485
2006-10-03 12:30:00,19.7933,19.8926,19.7933,19.886,230293.92492970816,14.4401,14.5126,14.4401,14.5077,230293.9249
2006-10-03 13:00:00,19.8794,19.9323,19.8264,19.8529,104720.2690133122,14.5029,14.5415,14.4643,14.4836,104720.269
2006-10-03 13:30:00,19.8529,19.8529,19.8264,19.8463,157609.29376751027,14.4836,14.4836,14.4643,14.4788,157609.2938
2006-10-03 14:00:00,19.8397,19.8992,19.7669,19.7735,132978.11938198374,14.474,14.5174,14.4208,14.4257,132978.1194
2006-10-03 14:30:00,19.7735,19.8529,19.7735,19.833,147031.48881667064,14.4257,14.4836,14.4257,14.4691,147031.4888
2006-10-03 15:00:00,19.8264,19.8529,19.7867,19.7867,161991.52724714382,14.4643,14.4836,14.4353,14.4353,161991.5272
2006-10-03 15:30:00,19.7867,19.8529,19.7801,19.8463,386240.9922049437,14.4353,14.4836,14.4305,14.4788,386240.9922
2006-10-04 09:30:00,19.6874,19.9058,19.6742,19.8661,315823.0335322114,14.3629,14.5222,14.3532,14.4932,315823.0335
2006-10-04 10:00:00,19.8529,19.9786,19.8529,19.9786,510303.53312836256,14.4836,14.5753,14.4836,14.5753,510303.5331
2006-10-04 10:30:00,19.972,20.0183,19.8727,19.8794,242987.2908707157,14.5705,14.6043,14.498,14.5029,242987.2909
2006-10-04 11:00:00,19.886,19.9124,19.8132,19.8727,489450.14622527873,14.5077,14.527,14.4546,14.498,489450.1462
2006-10-04 11:30:00,19.8727,19.9455,19.8529,19.9455,213218.3255090671,14.498,14.5511,14.4836,14.5511,213218.3255
2006-10-04 12:00:00,19.9522,19.9852,19.8992,19.9588,129200.331899541,14.556,14.5801,14.5174,14.5608,129200.3319
2006-10-04 12:30:00,19.9588,20.0183,19.9389,19.9985,95804.69055474736,14.5608,14.6043,14.5463,14.5898,95804.6906
2006-10-04 13:00:00,19.9985,19.9985,19.9191,19.9654,85831.33160109859,14.5898,14.5898,14.5319,14.5657,85831.3316
2006-10-04 13:30:00,19.972,20.111,19.972,20.0713,272756.25623236434,14.5705,14.6719,14.5705,14.6429,272756.2562
2006-10-04 14:00:00,20.0911,20.1308,20.0647,20.1308,242382.84487352488,14.6574,14.6863,14.6381,14.6863,242382.8449
2006-10-04 14:30:00,20.1308,20.3757,20.1242,20.3757,469352.31681868347,14.6863,14.865,14.6815,14.865,469352.3168
2006-10-04 15:00:00,20.3691,20.4485,20.283,20.2963,565610.341871324,14.8602,14.9181,14.7974,14.8071,565610.3419
2006-10-04 15:30:00,20.3095,20.4088,20.283,20.3889,605654.8891852169,14.8167,14.8891,14.7974,14.8746,605654.8892
2006-10-05 09:30:00,20.4882,20.5808,20.3624,20.561,597948.2027210337,14.9471,15.0146,14.8553,15.0002,597948.2027
2006-10-05 10:00:00,20.561,20.7794,20.5477,20.5676,1095105.0354104957,15.0002,15.1595,14.9905,15.005,1095105.0354
2006-10-05 10:30:00,20.561,20.6272,20.5345,20.6073,758428.6149752004,15.0002,15.0485,14.9808,15.034,758428.615
2006-10-05 11:00:00,20.6007,20.6338,20.5544,20.5808,399387.6926438444,15.0291,15.0533,14.9954,15.0146,399387.6926
2006-10-05 11:30:00,20.5808,20.5808,20.4419,20.5014,330178.6259654937,15.0146,15.0146,14.9133,14.9567,330178.626
2006-10-05 12:00:00,20.5014,20.5147,20.4551,20.4882,234827.26990863943,14.9567,14.9664,14.9229,14.9471,234827.2699
2006-10-05 12:30:00,20.4882,20.4882,20.3757,20.3823,180578.241660762,14.9471,14.9471,14.865,14.8698,180578.2417
2006-10-05 13:00:00,20.3757,20.4948,20.3294,20.4683,190249.3776158153,14.865,14.9519,14.8312,14.9326,190249.3776
2006-10-05 13:30:00,20.4683,20.5742,20.4683,20.5147,294516.31213123444,14.9326,15.0098,14.9326,14.9664,294516.3121
2006-10-05 14:00:00,20.5147,20.5279,20.4551,20.5213,199467.1790729756,14.9664,14.976,14.9229,14.9712,199467.1791
2006-10-05 14:30:00,20.5213,20.647,20.5147,20.6073,156551.5132724263,14.9712,15.0629,14.9664,15.034,156551.5133
2006-10-05 15:00:00,20.6205,20.6867,20.5941,20.6669,461947.85335309576,15.0436,15.0919,15.0243,15.0774,461947.8534
2006-10-05 15:30:00,20.6669,20.7066,20.6205,20.647,689370.6597961475,15.0774,15.1064,15.0436,15.0629,689370.6598
2006-10-06 09:30:00,20.4617,20.4617,20.336,20.3823,127386.9939079685,14.9277,14.9277,14.836,14.8698,127386.9939
2006-10-06 10:00:00,20.3757,20.5345,20.3691,20.4948,259911.7787920591,14.865,14.9808,14.8602,14.9519,259911.7788
2006-10-06 10:30:00,20.4948,20.6735,20.4683,20.6272,200222.7365694641,14.9519,15.0823,14.9326,15.0485,200222.7366
2006-10-06 11:00:00,20.647,20.6602,20.508,20.508,161689.3042485484,15.0629,15.0726,14.9615,14.9615,161689.3042
2006-10-06 11:30:00,20.5014,20.5279,20.3624,20.4551,372187.6227702567,14.9567,14.976,14.8553,14.9229,372187.6228
2006-10-06 12:00:00,20.4551,20.5014,20.4154,20.4419,90666.89957862528,14.9229,14.9567,14.894,14.9133,90666.8996
2006-10-06 12:30:00,20.4352,20.561,20.4286,20.561,141742.58634125083,14.9084,15.0002,14.9036,15.0002,141742.5863
2006-10-06 13:00:00,20.5676,20.5676,20.5014,20.5477,75404.63814955669,15.005,15.005,14.9567,14.9905,75404.6381
2006-10-06 13:30:00,20.5411,20.6338,20.5345,20.6205,85377.99710320546,14.9857,15.0533,14.9808,15.0436,85377.9971
2006-10-06 14:00:00,20.6205,20.6536,20.5676,20.5874,152622.61429068586,15.0436,15.0677,15.005,15.0194,152622.6143
2006-10-06 14:30:00,20.5808,20.7595,20.5676,20.7264,418125.5185567602,15.0146,15.145,15.005,15.1208,418125.5186
2006-10-06 15:00:00,20.7198,20.7264,20.508,20.5147,241929.51037563177,15.116,15.1208,14.9615,14.9664,241929.5104
2006-10-06 15:30:00,20.508,20.6139,20.4816,20.5941,295876.3156249138,14.9615,15.0388,14.9423,15.0243,295876.3156
2006-10-09 09:30:00,20.4948,20.6801,20.4154,20.422,196444.9490870214,14.9519,15.0871,14.894,14.8988,196444.9491
2006-10-09 10:00:00,20.4485,20.5213,20.3492,20.3889,212462.7680125785,14.9181,14.9712,14.8457,14.8746,212462.768
2006-10-09 10:30:00,20.3823,20.3889,20.2764,20.3558,232409.4859198761,14.8698,14.8746,14.7926,14.8505,232409.4859
2006-10-09 11:00:00,20.3624,20.5279,20.3294,20.5213,159120.40876048736,14.8553,14.976,14.8312,14.9712,159120.4088
2006-10-09 11:30:00,20.508,20.5874,20.4749,20.508,175591.5621839376,14.9615,15.0194,14.9374,14.9615,175591.5622
2006-10-09 12:00:00,20.4948,20.5147,20.3691,20.3889,197653.84108140308,14.9519,14.9664,14.8602,14.8746,197653.8411
2006-10-09 12:30:00,20.3823,20.5477,20.3492,20.5411,362214.263816608,14.8698,14.9905,14.8457,14.9857,362214.2638
2006-10-09 13:00:00,20.5345,20.5676,20.4617,20.4617,310836.35405538697,14.9808,15.005,14.9277,14.9277,310836.3541
2006-10-09 13:30:00,20.4617,20.5147,20.4551,20.5014,203396.078054716,14.9277,14.9664,14.9229,14.9567,203396.0781
2006-10-09 14:00:00,20.508,20.5477,20.4948,20.5147,179067.1266677849,14.9615,14.9905,14.9519,14.9664,179067.1267
2006-10-09 14:30:00,20.5213,20.5279,20.4617,20.4882,325040.8349893716,14.9712,14.976,14.9277,14.9471,325040.835
2006-10-09 15:00:00,20.4683,20.4816,20.3426,20.3955,302827.44459260843,14.9326,14.9423,14.8408,14.8794,302827.4446
2006-10-09 15:30:00,20.3889,20.4022,20.3426,20.3889,328063.0649753258,14.8746,14.8843,14.8408,14.8746,328063.065
2006-10-10 09:30:00,20.3294,20.5477,20.283,20.5014,473734.550298317,14.8312,14.9905,14.7974,14.9567,473734.5503
2006-10-10 10:00:00,20.5014,20.6272,20.4816,20.4948,517556.8850946526,14.9567,15.0485,14.9423,14.9519,517556.8851
2006-10-10 10:30:00,20.4948,20.6867,20.4948,20.6867,507583.5261410038,14.9519,15.0919,14.9519,15.0919,507583.5261
2006-10-10 11:00:00,20.6801,20.786,20.6602,20.7727,468747.87082149263,15.0871,15.1643,15.0726,15.1546,468747.8708
2006-10-10 11:30:00,20.7727,20.872,20.7661,20.8522,527530.2440483014,15.1546,15.2271,15.1498,15.2126,527530.244
2006-10-10 12:00:00,20.8654,20.8852,20.6999,20.7595,365840.93979975296,15.2223,15.2367,15.1015,15.145,365840.9398
2006-10-10 12:30:00,20.7529,20.786,20.6669,20.6735,405129.92961715726,15.1402,15.1643,15.0774,15.0823,405129.9296
2006-10-10 13:00:00,20.6801,20.7264,20.6536,20.6602,155644.84427664004,15.0871,15.1208,15.0677,15.0726,155644.8443
2006-10-10 13:30:00,20.6602,20.6602,20.561,20.6139,277894.0472084865,15.0726,15.0726,15.0002,15.0388,277894.0472
2006-10-10 14:00:00,20.6139,20.6404,20.5808,20.6205,129804.77789673184,15.0388,15.0581,15.0146,15.0436,129804.7779
2006-10-10 14:30:00,20.6205,20.7198,20.6139,20.6272,231502.81692408983,15.0436,15.116,15.0388,15.0485,231502.8169
2006-10-10 15:00:00,20.6404,20.6669,20.6139,20.647,414952.1770715083,15.0581,15.0774,15.0388,15.0629,414952.1771
2006-10-10 15:30:00,20.647,20.647,20.5676,20.6139,535085.8190131868,15.0629,15.0629,15.005,15.0388,535085.819
2006-10-11 09:30:00,20.5411,20.6139,20.4352,20.5279,433690.0029844242,14.9857,15.0388,14.9084,14.976,433690.003
2006-10-11 10:00:00,20.5477,20.6272,20.5147,20.6073,117111.41195572432,14.9905,15.0485,14.9664,15.034,117111.412
2006-10-11 10:30:00,20.6073,20.6139,20.5345,20.5874,265200.6812674789,15.034,15.0388,14.9808,15.0194,265200.6813
2006-10-11 11:00:00,20.5874,20.647,20.5676,20.6338,209289.42652732664,15.0194,15.0629,15.005,15.0533,209289.4265
2006-10-11 11:30:00,20.6338,20.647,20.6139,20.6338,78729.09113410627,15.0533,15.0629,15.0388,15.0533,78729.0911
2006-10-11 12:00:00,20.6338,20.6404,20.5874,20.6073,118018.08095151056,15.0533,15.0581,15.0194,15.034,118018.081
2006-10-11 12:30:00,20.6073,20.6602,20.5742,20.6602,251902.8693292805,15.034,15.0726,15.0098,15.0726,251902.8693
2006-10-11 13:00:00,20.6602,20.7066,20.6073,20.6205,309778.573560303,15.0726,15.1064,15.034,15.0436,309778.5736
2006-10-11 13:30:00,20.6139,20.6536,20.5941,20.6139,200071.6250701664,15.0388,15.0677,15.0243,15.0388,200071.6251
2006-10-11 14:00:00,20.6205,20.6338,20.4088,20.4551,393494.3441712337,15.0436,15.0533,14.8891,14.9229,393494.3442
2006-10-11 14:30:00,20.4352,20.4485,20.2963,20.422,406187.7101122412,14.9084,14.9181,14.8071,14.8988,406187.7101
2006-10-11 15:00:00,20.4154,20.4617,20.3029,20.4286,346196.4448910508,14.894,14.9277,14.8119,14.9036,346196.4449
2006-10-11 15:30:00,20.4352,20.4749,20.3889,20.4551,388809.8876930047,14.9084,14.9374,14.8746,14.9229,388809.8877
2006-10-12 09:30:00,20.6073,20.8455,20.5808,20.7066,382765.4277210964,15.034,15.2077,15.0146,15.1064,382765.4277
2006-10-12 10:00:00,20.7132,20.8919,20.7066,20.8522,583743.7217870491,15.1112,15.2416,15.1064,15.2126,583743.7218
2006-10-12 10:30:00,20.8522,20.9713,20.8257,20.9316,370374.28477868426,15.2126,15.2995,15.1933,15.2706,370374.2848
2006-10-12 11:00:00,20.9183,21.0374,20.8919,21.011,656126.1299506515,15.2608,15.3477,15.2416,15.3285,656126.13
2006-10-12 11:30:00,21.0044,21.1036,20.9977,21.0441,807993.1867448488,15.3237,15.396,15.3188,15.3526,807993.1867
2006-10-12 12:00:00,21.0441,21.0639,21.0044,21.011,477059.0032828666,15.3526,15.3671,15.3237,15.3285,477059.0033
2006-10-12 12:30:00,21.0176,21.0507,20.9514,20.9845,278649.604704975,15.3333,15.3574,15.285,15.3091,278649.6047
2006-10-12 13:00:00,20.9911,21.0044,20.9316,20.9779,150053.71880262482,15.314,15.3237,15.2706,15.3043,150053.7188
2006-10-12 13:30:00,20.9845,21.0044,20.9382,20.9514,258400.663799082,15.3091,15.3237,15.2754,15.285,258400.6638
2006-10-12 14:00:00,20.958,21.0705,20.958,21.0374,278800.7162042727,15.2898,15.3719,15.2898,15.3477,278800.7162
2006-10-12 14:30:00,21.0441,21.1367,21.0242,21.1235,230445.0364290059,15.3526,15.4202,15.3381,15.4106,230445.0364
2006-10-12 15:00:00,21.1102,21.236,21.1102,21.2294,560170.3278966064,15.4008,15.4926,15.4008,15.4878,560170.3279
2006-10-12 15:30:00,21.236,21.2955,21.183,21.2955,880980.0409056422,15.4926,15.536,15.454,15.536,880980.0409
2006-10-13 09:30:00,21.3485,21.4544,21.2757,21.4411,699495.130249094,15.5747,15.652,15.5216,15.6423,699495.1302
2006-10-13 10:00:00,21.4345,21.8382,21.0639,21.7323,1646208.6733492394,15.6374,15.932,15.3671,15.8547,1646208.6733
2006-10-13 10:30:00,21.7389,21.8382,21.7257,21.7919,688615.1022996589,15.8595,15.932,15.8499,15.8982,688615.1023
2006-10-13 11:00:00,21.7919,21.8183,21.6132,21.633,409058.8285988977,15.8982,15.9174,15.7678,15.7823,409058.8286
2006-10-13 11:30:00,21.633,21.6992,21.5801,21.6595,341360.8769135242,15.7823,15.8306,15.7437,15.8016,341360.8769
2006-10-13 12:00:00,21.6595,21.7058,21.6264,21.6926,425378.8705230503,15.8016,15.8354,15.7774,15.8257,425378.8705
2006-10-13 12:30:00,21.6992,21.7654,21.686,21.7257,406338.8216115389,15.8306,15.8788,15.8209,15.8499,406338.8216
2006-10-13 13:00:00,21.7257,21.7257,21.6132,21.633,272302.9217344712,15.8499,15.8499,15.7678,15.7823,272302.9217
2006-10-13 13:30:00,21.633,21.6727,21.5801,21.6397,301769.6640975244,15.7823,15.8112,15.7437,15.7871,301769.6641
2006-10-13 14:00:00,21.6463,21.7058,21.6066,21.686,390623.2256845772,15.792,15.8354,15.763,15.8209,390623.2257
2006-10-13 14:30:00,21.686,21.7058,21.4941,21.5139,307511.9010708374,15.8209,15.8354,15.6809,15.6954,307511.9011
2006-10-13 15:00:00,21.5139,21.5338,21.4676,21.4742,132222.56188549518,15.6954,15.7099,15.6616,15.6664,132222.5619
2006-10-13 15:30:00,21.4742,21.5404,21.4676,21.5272,431272.2189956609,15.6664,15.7147,15.6616,15.7051,431272.219
2006-10-16 09:30:00,21.6727,21.7455,21.5205,21.6595,221680.5694697388,15.8112,15.8643,15.7002,15.8016,221680.5695
2006-10-16 10:00:00,21.6463,21.8845,21.633,21.8051,403467.7031248825,15.792,15.9657,15.7823,15.9078,403467.7031
2006-10-16 10:30:00,21.8117,21.8382,21.7389,21.7588,187529.3706284566,15.9126,15.932,15.8595,15.874,187529.3706
2006-10-16 11:00:00,21.7588,21.8117,21.7257,21.7786,210347.20702241064,15.874,15.9126,15.8499,15.8885,210347.207
2006-10-16 11:30:00,21.7919,21.911,21.7786,21.8779,266409.5732618606,15.8982,15.9851,15.8885,15.9609,266409.5733
2006-10-16 12:00:00,21.8779,21.8911,21.7058,21.7389,179218.23816708263,15.9609,15.9705,15.8354,15.8595,179218.2382
2006-10-16 12:30:00,21.7389,21.8249,21.7058,21.7522,183147.13714882304,15.8595,15.9223,15.8354,15.8692,183147.1371
2006-10-16 13:00:00,21.7522,21.7654,21.6529,21.6661,195387.16859193743,15.8692,15.8788,15.7968,15.8064,195387.1686
2006-10-16 13:30:00,21.6727,21.7654,21.6595,21.7522,184507.14064250243,15.8112,15.8788,15.8016,15.8692,184507.1406
2006-10-16 14:00:00,21.7522,21.7588,21.7058,21.7455,129351.44339883872,15.8692,15.874,15.8354,15.8643,129351.4434
2006-10-16 14:30:00,21.7455,21.7654,21.6992,21.7257,141289.25184335772,15.8643,15.8788,15.8306,15.8499,141289.2518
2006-10-16 15:00:00,21.7124,21.7786,21.7124,21.7455,131920.33888689976,15.8402,15.8885,15.8402,15.8643,131920.3389
2006-10-16 15:30:00,21.7522,21.8051,21.7389,21.7852,331085.29496128,15.8692,15.9078,15.8595,15.8933,331085.295
2006-10-17 09:30:00,21.6397,21.6397,21.3551,21.4213,321565.2705055243,15.7871,15.7871,15.5795,15.6278,321565.2705
2006-10-17 10:00:00,21.4213,21.4941,21.3816,21.4014,207778.3115343496,15.6278,15.6809,15.5988,15.6133,207778.3115
2006-10-17 10:30:00,21.3882,21.3948,21.3088,21.322,539165.829494225,15.6037,15.6085,15.5457,15.5554,539165.8295
2006-10-17 11:00:00,21.3286,21.3419,21.2095,21.2227,382009.8702246078,15.5602,15.5699,15.4733,15.4829,382009.8702
2006-10-17 11:30:00,21.2227,21.3022,21.2095,21.2492,266560.6847611583,15.4829,15.5409,15.4733,15.5023,266560.6848
2006-10-17 12:00:00,21.2492,21.3948,21.2426,21.3749,304187.44808628777,15.5023,15.6085,15.4974,15.594,304187.4481
2006-10-17 12:30:00,21.3683,21.3749,21.322,21.3352,239965.0608847616,15.5891,15.594,15.5554,15.565,239965.0609
2006-10-17 13:00:00,21.3485,21.4279,21.3419,21.3683,426285.5395188365,15.5747,15.6326,15.5699,15.5891,426285.5395
2006-10-17 13:30:00,21.3617,21.4411,21.322,21.4213,185262.69813899096,15.5843,15.6423,15.5554,15.6278,185262.6981
2006-10-17 14:00:00,21.4213,21.4544,21.3749,21.408,288774.07515792147,15.6278,15.652,15.594,15.6181,288774.0752
2006-10-17 14:30:00,21.4014,21.4676,21.4014,21.461,283938.5071803948,15.6133,15.6616,15.6133,15.6568,283938.5072
2006-10-17 15:00:00,21.4676,21.5073,21.461,21.5073,315067.4760357228,15.6616,15.6906,15.6568,15.6906,315067.476
2006-10-17 15:30:00,21.5007,21.5073,21.3816,21.4345,304943.0055827763,15.6857,15.6906,15.5988,15.6374,304943.0056
2006-10-18 09:30:00,21.5073,21.7985,21.4742,21.6463,726392.9771240861,15.6906,15.903,15.6664,15.792,726392.9771
2006-10-18 10:00:00,21.6463,21.7389,21.5073,21.5933,330480.8489640891,15.792,15.8595,15.6906,15.7533,330480.849
2006-10-18 10:30:00,21.5999,21.6066,21.4941,21.5933,311138.5770539824,15.7581,15.763,15.6809,15.7533,311138.5771
2006-10-18 11:00:00,21.5933,21.7191,21.5669,21.686,272756.25623236434,15.7533,15.8451,15.734,15.8209,272756.2562
2006-10-18 11:30:00,21.686,21.686,21.6066,21.6397,318391.9290202724,15.8209,15.8209,15.763,15.7871,318391.929
2006-10-18 12:00:00,21.6463,21.6727,21.6066,21.6264,293156.30863755505,15.792,15.8112,15.763,15.7774,293156.3086
2006-10-18 12:30:00,21.6264,21.6397,21.5669,21.5669,158818.18576189195,15.7774,15.7871,15.734,15.734,158818.1858
2006-10-18 13:00:00,21.5669,21.5669,21.4411,21.4808,180880.4646593574,15.734,15.734,15.6423,15.6712,180880.4647
2006-10-18 13:30:00,21.4874,21.4874,21.3749,21.4345,151715.94529489963,15.676,15.676,15.594,15.6374,151715.9453
2006-10-18 14:00:00,21.4345,21.5205,21.3948,21.5007,178462.68067059407,15.6374,15.7002,15.6085,15.6857,178462.6807
2006-10-18 14:30:00,21.5007,21.5205,21.4477,21.4676,194631.61109544893,15.6857,15.7002,15.6471,15.6616,194631.6111
2006-10-18 15:00:00,21.461,21.5205,21.3749,21.5007,314765.2530371274,15.6568,15.7002,15.594,15.6857,314765.253
2006-10-18 15:30:00,21.4941,21.5735,21.4808,21.4874,415405.5115694014,15.6809,15.7388,15.6712,15.676,415405.5116
2006-10-19 09:30:00,21.2823,21.3749,21.2227,21.3749,1143914.0496836556,15.5264,15.594,15.4829,15.594,1143914.0497
2006-10-19 10:00:00,21.3683,21.5404,21.3617,21.4742,620614.9276156899,15.5891,15.7147,15.5843,15.6664,620614.9276
2006-10-19 10:30:00,21.4742,21.5073,21.3551,21.3816,603237.1051964535,15.6664,15.6906,15.5795,15.5988,603237.1052
2006-10-19 11:00:00,21.3749,21.3816,21.3286,21.3286,365840.93979975296,15.594,15.5988,15.5602,15.5602,365840.9398
2006-10-19 11:30:00,21.3154,21.3154,21.2161,21.2227,618197.1436269266,15.5506,15.5506,15.4781,15.4829,618197.1436
2006-10-19 12:00:00,21.2227,21.2227,21.0772,21.1764,817210.9882020091,15.4829,15.4829,15.3768,15.4491,817210.9882
2006-10-19 12:30:00,21.1764,21.1963,21.1367,21.1698,297085.20761929546,15.4491,15.4637,15.4202,15.4443,297085.2076
2006-10-19 13:00:00,21.1632,21.2029,21.1433,21.1963,547023.6274577058,15.4395,15.4685,15.425,15.4637,547023.6275
2006-10-19 13:30:00,21.1963,21.2294,21.1632,21.1963,455147.8358846989,15.4637,15.4878,15.4395,15.4637,455147.8359
2006-10-19 14:00:00,21.1897,21.3683,21.1698,21.3551,532063.5890272326,15.4588,15.5891,15.4443,15.5795,532063.589
2006-10-19 14:30:00,21.3617,21.5073,21.3551,21.5007,517254.6620960572,15.5843,15.6906,15.5795,15.6857,517254.6621
2006-10-19 15:00:00,21.5073,21.5735,21.4808,21.5669,567725.9028614919,15.6906,15.7388,15.6712,15.734,567725.9029
2006-10-19 15:30:00,21.5735,21.6132,21.4742,21.4742,937949.0761408784,15.7388,15.7678,15.6664,15.6664,937949.0761
2006-10-20 09:30:00,21.322,21.3749,21.183,21.3419,1023478.1847433816,15.5554,15.594,15.454,15.5699,1023478.1847
2006-10-20 10:00:00,21.3352,21.3816,21.2823,21.3088,332747.52145355474,15.565,15.5988,15.5264,15.5457,332747.5215
2006-10-20 10:30:00,21.3088,21.4279,21.2757,21.3882,425832.20502094337,15.5457,15.6326,15.5216,15.6037,425832.205
2006-10-20 11:00:00,21.3948,21.4742,21.3816,21.4014,320054.1555125472,15.6085,15.6664,15.5988,15.6133,320054.1555
2006-10-20 11:30:00,21.4014,21.408,21.3749,21.3882,155795.95577593776,15.6133,15.6181,15.594,15.6037,155795.9558
2006-10-20 12:00:00,21.3816,21.4676,21.3551,21.4676,291191.8591466848,15.5988,15.6616,15.5795,15.6616,291191.8591
2006-10-20 12:30:00,21.461,21.4874,21.4411,21.461,229085.0329353265,15.6568,15.676,15.6423,15.6568,229085.0329
2006-10-20 13:00:00,21.461,21.5735,21.4477,21.5602,247520.635849647,15.6568,15.7388,15.6471,15.7291,247520.6358
2006-10-20 13:30:00,21.5669,21.5801,21.4808,21.4941,362667.5983145011,15.734,15.7437,15.6712,15.6809,362667.5983
2006-10-20 14:00:00,21.4941,21.5338,21.4742,21.4808,220169.4544767617,15.6809,15.7099,15.6664,15.6712,220169.4545
2006-10-20 14:30:00,21.4742,21.5272,21.4411,21.5205,180729.3531600597,15.6664,15.7051,15.6423,15.7002,180729.3532
2006-10-20 15:00:00,21.5205,21.5205,21.3749,21.3882,715361.8376753534,15.7002,15.7002,15.594,15.6037,715361.8377
2006-10-20 15:30:00,21.3749,21.4279,21.3088,21.3816,672143.9488762086,15.594,15.6326,15.5457,15.5988,672143.9489
2006-10-23 09:30:00,21.3882,21.3882,21.1897,21.2095,326249.72698375327,15.6037,15.6037,15.4588,15.4733,326249.727
2006-10-23 10:00:00,21.2095,21.4676,21.2029,21.461,273965.148226746,15.4733,15.6616,15.4685,15.6568,273965.1482
2006-10-23 10:30:00,21.461,21.461,21.3551,21.3551,177404.90017551012,15.6568,15.6568,15.5795,15.5795,177404.9002
2006-10-23 11:00:00,21.3617,21.3749,21.2426,21.2492,277591.824209891,15.5843,15.594,15.4974,15.5023,277591.8242
2006-10-23 11:30:00,21.2492,21.2691,21.2095,21.236,472525.6583039354,15.5023,15.5168,15.4733,15.4926,472525.6583
2006-10-23 12:00:00,21.2227,21.2426,21.1764,21.2095,237698.38839529591,15.4829,15.4974,15.4491,15.4733,237698.3884
2006-10-23 12:30:00,21.2095,21.2889,21.1963,21.2691,303734.11358839466,15.4733,15.5312,15.4637,15.5168,303734.1136
2006-10-23 13:00:00,21.2558,21.3485,21.2426,21.3485,384427.6542133712,15.5071,15.5747,15.4974,15.5747,384427.6542
2006-10-23 13:30:00,21.3419,21.3617,21.2955,21.3352,165920.42622888426,15.5699,15.5843,15.536,15.565,165920.4262
2006-10-23 14:00:00,21.3419,21.3485,21.2823,21.3022,209742.7610252198,15.5699,15.5747,15.5264,15.5409,209742.761
2006-10-23 14:30:00,21.3022,21.3022,21.2757,21.2757,153529.2832864721,15.5409,15.5409,15.5216,15.5216,153529.2833
2006-10-23 15:00:00,21.2823,21.3154,21.2492,21.2823,286809.6256670513,15.5264,15.5506,15.5023,15.5264,286809.6257
2006-10-23 15:30:00,21.2823,21.3088,21.2492,21.2955,476001.22278778267,15.5264,15.5457,15.5023,15.536,476001.2228
2006-10-24 09:30:00,21.2426,21.3352,21.1102,21.2294,303885.2250876924,15.4974,15.565,15.4008,15.4878,303885.2251
2006-10-24 10:00:00,21.2294,21.2823,21.183,21.2426,563797.0038797514,15.4878,15.5264,15.454,15.4974,563797.0039
2006-10-24 10:30:00,21.2426,21.2889,21.2294,21.2889,186622.7016326704,15.4974,15.5312,15.4878,15.5312,186622.7016
2006-10-24 11:00:00,21.2823,21.2955,21.2558,21.2691,107742.49899926636,15.5264,15.536,15.5071,15.5168,107742.499
2006-10-24 11:30:00,21.2691,21.2889,21.236,21.2823,420392.1910462258,15.5168,15.5312,15.4926,15.5264,420392.191
2006-10-24 12:00:00,21.2823,21.3286,21.2691,21.3154,119680.30744378536,15.5264,15.5602,15.5168,15.5506,119680.3074
2006-10-24 12:30:00,21.3088,21.322,21.2757,21.2889,247520.635849647,15.5457,15.5554,15.5216,15.5312,247520.6358
2006-10-24 13:00:00,21.2823,21.2889,21.2492,21.2889,131164.78139041123,15.5264,15.5312,15.5023,15.5312,131164.7814
2006-10-24 13:30:00,21.2889,21.3022,21.183,21.2426,281974.0576895246,15.5312,15.5409,15.454,15.4974,281974.0577
2006-10-24 14:00:00,21.2492,21.2757,21.2029,21.2558,203093.8550561206,15.5023,15.5216,15.4685,15.5071,203093.8551
2006-10-24 14:30:00,21.2558,21.3022,21.236,21.2757,194027.1650982581,15.5071,15.5409,15.4926,15.5216,194027.1651
2006-10-24 15:00:00,21.2757,21.3617,21.2691,21.3286,189342.7086200291,15.5216,15.5843,15.5168,15.5602,189342.7086
2006-10-24 15:30:00,21.3286,21.4808,21.3286,21.4808,547930.296453492,15.5602,15.6712,15.5602,15.6712,547930.2965
2006-10-25 09:30:00,21.5073,21.6264,21.4014,21.5867,285147.39917477645,15.6906,15.7774,15.6133,15.7485,285147.3992
2006-10-25 10:00:00,21.6066,21.6132,21.4941,21.5338,261876.2282829293,15.763,15.7678,15.6809,15.7099,261876.2283
2006-10-25 10:30:00,21.5404,21.5602,21.5073,21.5404,178764.9036691895,15.7147,15.7291,15.6906,15.7147,178764.9037
2006-10-25 11:00:00,21.5404,21.6463,21.5404,21.6397,245858.4093573722,15.7147,15.792,15.7147,15.7871,245858.4094
2006-10-25 11:30:00,21.6397,21.6727,21.6132,21.6463,363423.1558109896,15.7871,15.8112,15.7678,15.792,363423.1558
2006-10-25 12:00:00,21.6397,21.6992,21.6397,21.6727,126178.10191358684,15.7871,15.8306,15.7871,15.8112,126178.1019
2006-10-25 12:30:00,21.6529,21.6794,21.547,21.547,230747.25942760133,15.7968,15.8161,15.7195,15.7195,230747.2594
2006-10-25 13:00:00,21.5536,21.6529,21.547,21.6066,224702.79945569296,15.7243,15.7968,15.7195,15.763,224702.7995
2006-10-25 13:30:00,21.6066,21.6264,21.5867,21.6066,132675.89638338832,15.763,15.7774,15.7485,15.763,132675.8964
2006-10-25 14:00:00,21.6066,21.7124,21.5801,21.5933,311440.8000525778,15.763,15.8402,15.7437,15.7533,311440.8001
2006-10-25 14:30:00,21.5933,21.6661,21.5735,21.6132,257493.99480329576,15.7533,15.8064,15.7388,15.7678,257493.9948
2006-10-25 15:00:00,21.6198,21.7191,21.6198,21.7058,183298.2486481208,15.7726,15.8451,15.7726,15.8354,183298.2486
2006-10-25 15:30:00,21.7058,21.7389,21.6727,21.7257,352845.35086015,15.8354,15.8595,15.8112,15.8499,352845.3509
2006-10-26 09:30:00,21.7455,21.7522,21.5073,21.5272,405432.1526157527,15.8643,15.8692,15.6906,15.7051,405432.1526
2006-10-26 10:00:00,21.5272,21.6794,21.3948,21.6661,574979.2548277819,15.7051,15.8161,15.6085,15.8064,574979.2548
2006-10-26 10:30:00,21.6661,21.7389,21.5536,21.5867,276534.0437148071,15.8064,15.8595,15.7243,15.7485,276534.0437
2006-10-26 11:00:00,21.5867,21.6198,21.461,21.4941,269431.8032478148,15.7485,15.7726,15.6568,15.6809,269431.8032
2006-10-26 11:30:00,21.4874,21.4941,21.0904,21.1433,1032544.8747012442,15.676,15.6809,15.3864,15.425,1032544.8747
2006-10-26 12:00:00,21.1433,21.2227,21.0639,21.0904,875691.1384302224,15.425,15.4829,15.3671,15.3864,875691.1384
2006-10-26 12:30:00,21.0904,21.6727,20.9514,21.1102,759637.506969582,15.3864,15.8112,15.285,15.4008,759637.507
2006-10-26 13:00:00,21.1102,21.2558,21.0838,21.2227,513930.2091115076,15.4008,15.5071,15.3816,15.4829,513930.2091
2006-10-26 13:30:00,21.2161,21.322,21.2095,21.3022,360552.0373243332,15.4781,15.5554,15.4733,15.5409,360552.0373
2006-10-26 14:00:00,21.3154,21.3683,21.2823,21.2955,395761.0166606993,15.5506,15.5891,15.5264,15.536,395761.0167
2006-10-26 14:30:00,21.2955,21.3088,21.2691,21.2955,191760.49260879244,15.536,15.5457,15.5168,15.536,191760.4926
2006-10-26 15:00:00,21.2955,21.3088,21.2426,21.2691,415254.40007010376,15.536,15.5457,15.4974,15.5168,415254.4001
2006-10-26 15:30:00,21.2624,21.2691,21.1367,21.1698,781095.3398698567,15.5119,15.5168,15.4202,15.4443,781095.3399
2006-10-27 09:30:00,20.4154,21.1235,20.2235,21.0507,1771480.10626704,14.894,15.4106,14.754,15.3574,1771480.1063
2006-10-27 10:00:00,21.0772,21.4279,21.0772,21.2426,1654368.694311316,15.3768,15.6326,15.3768,15.4974,1654368.6943
2006-10-27 10:30:00,21.2095,21.2161,20.8654,21.0838,1018491.5052665572,15.4733,15.4781,15.2223,15.3816,1018491.5053
2006-10-27 11:00:00,21.097,21.1301,20.9911,21.011,358436.47633416526,15.3912,15.4154,15.314,15.3285,358436.4763
2006-10-27 11:30:00,21.011,21.011,20.8191,20.8323,506979.080143813,15.3285,15.3285,15.1885,15.1981,506979.0801
2006-10-27 12:00:00,20.8257,20.8323,20.6999,20.7529,762810.848454834,15.1933,15.1981,15.1015,15.1402,762810.8485
2006-10-27 12:30:00,20.7463,20.786,20.7397,20.7794,276382.9322155093,15.1354,15.1643,15.1306,15.1595,276382.9322
2006-10-27 13:00:00,20.7661,20.7926,20.7463,20.7794,625752.7185918121,15.1498,15.1691,15.1354,15.1595,625752.7186
2006-10-27 13:30:00,20.7794,20.7794,20.5742,20.5874,852571.079037673,15.1595,15.1595,15.0098,15.0194,852571.079
2006-10-27 14:00:00,20.5874,20.6867,20.4485,20.5147,1138322.9242096404,15.0194,15.0919,14.9181,14.9664,1138322.9242
2006-10-27 14:30:00,20.5014,20.5874,20.4352,20.4617,1245158.7542131203,14.9567,15.0194,14.9084,14.9277,1245158.7542
2006-10-27 15:00:00,20.4683,20.5279,20.283,20.2963,1568990.6972081102,14.9326,14.976,14.7974,14.8071,1568990.6972
2006-10-27 15:30:00,20.2963,20.3095,20.1374,20.2235,1969587.2818463363,14.8071,14.8167,14.6911,14.754,1969587.2818
2006-10-30 09:30:00,20.4154,20.4948,20.1176,20.1772,1507488.316993943,14.894,14.9519,14.6767,14.7202,1507488.317
2006-10-30 10:00:00,20.1772,20.1904,19.8926,19.9588,1306207.7999293949,14.7202,14.7298,14.5126,14.5608,1306207.7999
2006-10-30 10:30:00,19.9588,20.0977,19.8992,20.0977,1311647.8139041122,14.5608,14.6622,14.5174,14.6622,1311647.8139
2006-10-30 11:00:00,20.0977,20.1308,20.0514,20.1044,784873.1273522994,14.6622,14.6863,14.6284,14.6671,784873.1274
2006-10-30 11:30:00,20.1044,20.111,19.9985,20.0183,418578.8530546533,14.6671,14.6719,14.5898,14.6043,418578.8531
2006-10-30 12:00:00,20.0051,20.0183,19.8132,19.8529,970740.2714884812,14.5946,14.6043,14.4546,14.4836,970740.2715
2006-10-30 12:30:00,19.8595,19.972,19.8529,19.9455,292702.97413966194,14.4884,14.5705,14.4836,14.5511,292702.9741
2006-10-30 13:00:00,19.9389,19.9654,19.9191,19.9389,411174.3895890656,14.5463,14.5657,14.5319,14.5463,411174.3896
2006-10-30 13:30:00,19.9389,19.9389,19.8264,19.8397,399992.1386410351,14.5463,14.5463,14.4643,14.474,399992.1386
2006-10-30 14:00:00,19.8397,19.8661,19.7735,19.7999,341209.76541422645,14.474,14.4932,14.4257,14.4449,341209.7654
2006-10-30 14:30:00,19.7933,19.8794,19.7735,19.8595,323227.4969977991,14.4401,14.5029,14.4257,14.4884,323227.497
2006-10-30 15:00:00,19.8595,19.886,19.8066,19.833,232258.3744205784,14.4884,14.5077,14.4498,14.4691,232258.3744
2006-10-30 15:30:00,19.833,19.8727,19.7801,19.8198,597494.8682231405,14.4691,14.498,14.4305,14.4594,597494.8682
2006-10-31 09:30:00,19.8132,20.1441,19.8132,19.9852,977086.954458985,14.4546,14.696,14.4546,14.5801,977086.9545
2006-10-31 10:00:00,19.9919,20.0448,19.9455,19.9654,777619.7753860094,14.585,14.6236,14.5511,14.5657,777619.7754
2006-10-31 10:30:00,19.9654,20.0448,19.9389,20.0316,365538.7168011576,14.5657,14.6236,14.5463,14.614,365538.7168
2006-10-31 11:00:00,20.0183,20.1176,20.0117,20.1044,409965.497594684,14.6043,14.6767,14.5994,14.6671,409965.4976
2006-10-31 11:30:00,20.0911,20.1176,20.0382,20.0713,394552.12466631766,14.6574,14.6767,14.6188,14.6429,394552.1247
2006-10-31 12:00:00,20.0713,20.1176,20.0514,20.0977,207324.9770364565,14.6429,14.6767,14.6284,14.6622,207324.977
2006-10-31 12:30:00,20.0977,20.111,20.0448,20.0779,263387.3432759064,14.6622,14.6719,14.6236,14.6477,263387.3433
2006-10-31 13:00:00,20.0713,20.0713,20.0249,20.0514,141289.25184335772,14.6429,14.6429,14.6091,14.6284,141289.2518
2006-10-31 13:30:00,20.0382,20.0845,20.0249,20.0647,336827.5319345929,14.6188,14.6526,14.6091,14.6381,336827.5319
2006-10-31 14:00:00,20.058,20.111,20.0448,20.111,351787.57036506606,14.6332,14.6719,14.6236,14.6719,351787.5704
2006-10-31 14:30:00,20.111,20.3029,20.1044,20.2897,426738.8740167296,14.6719,14.8119,14.6671,14.8023,426738.874
2006-10-31 15:00:00,20.2897,20.3624,20.2566,20.3227,323529.71999639453,14.8023,14.8553,14.7781,14.8263,323529.72
2006-10-31 15:30:00,20.3161,20.4419,20.2897,20.2963,647512.7744906822,14.8215,14.9133,14.8023,14.8071,647512.7745
2006-11-01 09:30:00,20.5147,20.7132,20.3955,20.6999,681663.9733319643,14.9664,15.1112,14.8794,15.1015,681663.9733
2006-11-01 10:00:00,20.6933,20.6933,20.3558,20.3889,634668.2970503769,15.0967,15.0967,14.8505,14.8746,634668.2971
2006-11-01 10:30:00,20.3889,20.4419,20.283,20.4352,388356.5531951116,14.8746,14.9133,14.7974,14.9084,388356.5532
2006-11-01 11:00:00,20.4419,20.5742,20.4286,20.5279,285298.5106740742,14.9133,15.0098,14.9036,14.976,285298.5107
2006-11-01 11:30:00,20.5213,20.5279,20.4419,20.4816,250845.0888341966,14.9712,14.976,14.9133,14.9423,250845.0888
2006-11-01 12:00:00,20.4882,20.4882,20.4154,20.4286,169698.21371132697,14.9471,14.9471,14.894,14.9036,169698.2137
2006-11-01 12:30:00,20.4352,20.4352,20.3227,20.336,442907.8044415845,14.9084,14.9084,14.8263,14.836,442907.8044
2006-11-01 13:00:00,20.3294,20.3955,20.3095,20.3889,206569.4195399679,14.8312,14.8794,14.8167,14.8746,206569.4195
2006-11-01 13:30:00,20.3955,20.4088,20.3691,20.3955,216089.4439957236,14.8794,14.8891,14.8602,14.8794,216089.444
2006-11-01 14:00:00,20.3955,20.3955,20.3029,20.3294,200827.18256665496,14.8794,14.8794,14.8119,14.8312,200827.1826
2006-11-01 14:30:00,20.3161,20.3227,20.2169,20.2433,241325.06437844093,14.8215,14.8263,14.7491,14.7684,241325.0644
2006-11-01 15:00:00,20.2433,20.2499,20.1772,20.2102,226062.8029493724,14.7684,14.7732,14.7202,14.7443,226062.8029
2006-11-01 15:30:00,20.2036,20.2169,20.1441,20.2102,505921.299648729,14.7394,14.7491,14.696,14.7443,505921.2996
2006-11-02 09:30:00,20.1838,20.2169,19.9323,20.0249,363120.9328123942,14.725,14.7491,14.5415,14.6091,363120.9328
2006-11-02 10:00:00,20.0183,20.111,20.0183,20.111,292551.8626403642,14.6043,14.6719,14.6043,14.6719,292551.8626
2006-11-02 10:30:00,20.111,20.2036,19.9522,20.0779,255529.5453124256,14.6719,14.7394,14.556,14.6477,255529.5453
2006-11-02 11:00:00,20.0779,20.2301,20.058,20.1507,251751.75782998285,14.6477,14.7588,14.6332,14.7008,251751.7578
2006-11-02 11:30:00,20.1507,20.1507,20.058,20.0779,167431.54122186132,14.7008,14.7008,14.6332,14.6477,167431.5412
2006-11-02 12:00:00,20.0779,20.2169,20.0183,20.1242,120435.8649402739,14.6477,14.7491,14.6043,14.6815,120435.8649
2006-11-02 12:30:00,20.111,20.2499,19.9985,20.0316,224098.35345850213,14.6719,14.7732,14.5898,14.614,224098.3535
2006-11-02 13:00:00,20.0249,20.0514,19.9985,20.0514,191609.3811094948,14.6091,14.6284,14.5898,14.6284,191609.3811
2006-11-02 13:30:00,20.0514,20.0647,19.972,19.9852,157609.29376751027,14.6284,14.6381,14.5705,14.5801,157609.2938
2006-11-02 14:00:00,19.9786,20.0316,19.972,19.9919,171209.32870430406,14.5753,14.614,14.5705,14.585,171209.3287
2006-11-02 14:30:00,19.9985,20.058,19.9985,20.0316,143858.14733141876,14.5898,14.6332,14.5898,14.614,143858.1473
2006-11-02 15:00:00,20.0249,20.0713,19.9919,20.0316,439432.2399577372,14.6091,14.6429,14.585,14.614,439432.24
2006-11-02 15:30:00,20.0316,20.1441,20.0316,20.0977,440036.685954928,14.614,14.696,14.614,14.6622,440036.686
2006-11-03 09:30:00,20.1573,20.2499,20.0316,20.1044,451218.9369029584,14.7057,14.7732,14.614,14.6671,451218.9369
2006-11-03 10:00:00,20.1044,20.1176,20.0514,20.0845,468445.6478228973,14.6671,14.6767,14.6284,14.6526,468445.6478
2006-11-03 10:30:00,20.0911,20.1044,20.0316,20.0713,316729.7025279976,14.6574,14.6671,14.614,14.6429,316729.7025
2006-11-03 11:00:00,20.0779,20.0911,20.0382,20.0382,127235.8824086708,14.6477,14.6574,14.6188,14.6188,127235.8824
2006-11-03 11:30:00,20.0382,20.0514,19.9654,19.9786,177707.12317410554,14.6188,14.6284,14.5657,14.5753,177707.1232
2006-11-03 12:00:00,19.9786,19.9852,19.8926,19.9654,188436.03962424287,14.5753,14.5801,14.5126,14.5657,188436.0396
2006-11-03 12:30:00,19.9654,20.0117,19.9588,19.9852,239662.8378861661,14.5657,14.5994,14.5608,14.5801,239662.8379
2006-11-03 13:00:00,19.9852,20.0117,19.9191,20.0117,270036.2492450056,14.5801,14.5994,14.5319,14.5994,270036.2492
2006-11-03 13:30:00,20.0117,20.0316,19.9654,20.0316,117413.63495431971,14.5994,14.614,14.5657,14.614,117413.635
2006-11-03 14:00:00,20.0316,20.0911,19.9985,20.058,190853.82361300616,14.614,14.6574,14.5898,14.6332,190853.8236
2006-11-03 14:30:00,20.0448,20.0845,20.0382,20.0514,147031.48881667064,14.6236,14.6526,14.6188,14.6284,147031.4888
2006-11-03 15:00:00,20.0514,20.0647,20.0051,20.0448,186622.7016326704,14.6284,14.6381,14.5946,14.6236,186622.7016
2006-11-03 15:30:00,20.0448,20.0911,20.0382,20.0713,296934.0961199978,14.6236,14.6574,14.6188,14.6429,296934.0961
2006-11-06 09:30:00,20.2169,20.2169,20.0316,20.0514,224098.35345850213,14.7491,14.7491,14.614,14.6284,224098.3535
2006-11-06 10:00:00,20.0514,20.1441,20.0448,20.1176,645699.4364991096,14.6284,14.696,14.6236,14.6767,645699.4365
2006-11-06 10:30:00,20.1176,20.1639,20.0845,20.1176,252507.31532647132,14.6767,14.7105,14.6526,14.6767,252507.3153
2006-11-06 11:00:00,20.1176,20.1705,20.1044,20.1507,247218.4128510516,14.6767,14.7153,14.6671,14.7008,247218.4129
2006-11-06 11:30:00,20.1507,20.1705,20.1242,20.1441,208533.86903083813,14.7008,14.7153,14.6815,14.696,208533.869
2006-11-06 12:00:00,20.1573,20.3955,20.1441,20.3227,404525.4836199664,14.7057,14.8794,14.696,14.8263,404525.4836
2006-11-06 12:30:00,20.3227,20.3624,20.3161,20.3492,103964.71151682363,14.8263,14.8553,14.8215,14.8457,103964.7115
2006-11-06 13:00:00,20.3492,20.3823,20.3426,20.3624,175289.3391853422,14.8457,14.8698,14.8408,14.8553,175289.3392
2006-11-06 13:30:00,20.3624,20.3823,20.2764,20.3095,143102.58983493023,14.8553,14.8698,14.7926,14.8167,143102.5898
2006-11-06 14:00:00,20.3095,20.3955,20.3095,20.3889,166675.9837253728,14.8167,14.8794,14.8167,14.8746,166675.9837
2006-11-06 14:30:00,20.3823,20.5014,20.3823,20.4352,567423.6798628964,14.8698,14.9567,14.8698,14.9084,567423.6799
2006-11-06 15:00:00,20.422,20.4617,20.3823,20.4485,356169.8038446996,14.8988,14.9277,14.8698,14.9181,356169.8038
2006-11-06 15:30:00,20.4485,20.4485,20.3426,20.4154,509094.6411339809,14.9181,14.9181,14.8408,14.894,509094.6411
2006-11-07 09:30:00,20.4816,20.6801,20.4683,20.6801,657335.0219450332,14.9423,15.0871,14.9326,15.0871,657335.0219
2006-11-07 10:00:00,20.6735,20.7794,20.6272,20.647,363876.4903088827,15.0823,15.1595,15.0485,15.0629,363876.4903
2006-11-07 10:30:00,20.6404,20.6933,20.5676,20.6338,549139.1884478737,15.0581,15.0967,15.005,15.0533,549139.1884
2006-11-07 11:00:00,20.6338,20.6602,20.5808,20.5941,434596.67198021046,15.0533,15.0726,15.0146,15.0243,434596.672
2006-11-07 11:30:00,20.5941,20.6073,20.5147,20.5874,350427.56687138666,15.0243,15.034,14.9664,15.0194,350427.5669
2006-11-07 12:00:00,20.5808,20.5874,20.5279,20.5345,259458.444294166,15.0146,15.0194,14.976,14.9808,259458.4443
2006-11-07 12:30:00,20.5345,20.6139,20.5279,20.6073,325796.3924858601,14.9808,15.0388,14.976,15.034,325796.3925
2006-11-07 13:00:00,20.6073,20.6338,20.5874,20.6272,524659.1255616449,15.034,15.0533,15.0194,15.0485,524659.1256
2006-11-07 13:30:00,20.6272,20.6669,20.5014,20.5279,411778.83558625646,15.0485,15.0774,14.9567,14.976,411778.8356
2006-11-07 14:00:00,20.5213,20.5213,20.3426,20.3558,486276.8047400269,14.9712,14.9712,14.8408,14.8505,486276.8047
2006-11-07 14:30:00,20.3624,20.4088,20.2632,20.3294,436561.1214710807,14.8553,14.8891,14.7829,14.8312,436561.1215
2006-11-07 15:00:00,20.3294,20.3691,20.2433,20.2897,282880.72668531083,14.8312,14.8602,14.7684,14.8023,282880.7267
2006-11-07 15:30:00,20.2963,20.3161,20.2698,20.2963,433690.0029844242,14.8071,14.8215,14.7877,14.8071,433690.003
2006-11-08 09:30:00,20.1639,20.3558,20.058,20.2963,511965.7596206373,14.7105,14.8505,14.6332,14.8071,511965.7596
2006-11-08 10:00:00,20.283,20.3161,20.2235,20.2499,305547.4515799672,14.7974,14.8215,14.754,14.7732,305547.4516
2006-11-08 10:30:00,20.2499,20.3095,20.2433,20.283,223796.1304599067,14.7732,14.8167,14.7684,14.7974,223796.1305
2006-11-08 11:00:00,20.2764,20.3624,20.2698,20.336,241476.17587773863,14.7926,14.8553,14.7877,14.836,241476.1759
2006-11-08 11:30:00,20.3426,20.4088,20.3227,20.336,170453.7712078155,14.8408,14.8891,14.8263,14.836,170453.7712
2006-11-08 12:00:00,20.3294,20.3492,20.2499,20.2566,137511.464360915,14.8312,14.8457,14.7732,14.7781,137511.4644
2006-11-08 12:30:00,20.2566,20.2897,20.1904,20.2433,329876.4029668983,14.7781,14.8023,14.7298,14.7684,329876.403
2006-11-08 13:00:00,20.2367,20.283,20.2169,20.2235,192667.1616045787,14.7636,14.7974,14.7491,14.754,192667.1616
2006-11-08 13:30:00,20.2169,20.2499,20.2036,20.2235,280009.6081986544,14.7491,14.7732,14.7394,14.754,280009.6082
2006-11-08 14:00:00,20.2235,20.3227,20.2102,20.2301,254773.987815937,14.754,14.8263,14.7443,14.7588,254773.9878
2006-11-08 14:30:00,20.2235,20.3161,20.2235,20.3095,424472.201527264,14.754,14.8215,14.754,14.8167,424472.2015
2006-11-08 15:00:00,20.3095,20.3161,20.2632,20.2897,191760.49260879244,14.8167,14.8215,14.7829,14.8023,191760.4926
2006-11-08 15:30:00,20.283,20.3624,20.2367,20.3624,438827.7939605463,14.7974,14.8553,14.7636,14.8553,438827.794
2006-11-09 09:30:00,20.6536,20.6536,20.4154,20.5742,282880.72668531083,15.0677,15.0677,14.894,15.0098,282880.7267
2006-11-09 10:00:00,20.5676,20.6073,20.5014,20.5014,408454.3826017068,15.005,15.034,14.9567,14.9567,408454.3826
2006-11-09 10:30:00,20.5014,20.7066,20.4882,20.6801,493832.3797049123,14.9567,15.1064,14.9471,15.0871,493832.3797
2006-11-09 11:00:00,20.6801,20.6867,20.6007,20.6272,213822.771506258,15.0871,15.0919,15.0291,15.0485,213822.7715
2006-11-09 11:30:00,20.6338,20.6735,20.5808,20.6272,282125.1691888223,15.0533,15.0823,15.0146,15.0485,282125.1692
2006-11-09 12:00:00,20.6272,20.6272,20.4749,20.5279,384427.6542133712,15.0485,15.0485,14.9374,14.976,384427.6542
2006-11-09 12:30:00,20.5279,20.5411,20.5014,20.5345,477663.4492800575,14.976,14.9857,14.9567,14.9808,477663.4493
2006-11-09 13:00:00,20.5279,20.5345,20.4551,20.4882,380196.5322330353,14.976,14.9808,14.9229,14.9471,380196.5322
2006-11-09 13:30:00,20.4882,20.4948,20.4617,20.4683,204302.74705050228,14.9471,14.9519,14.9277,14.9326,204302.7471
2006-11-09 14:00:00,20.4683,20.5014,20.4419,20.4816,344836.44139737147,14.9326,14.9567,14.9133,14.9423,344836.4414
2006-11-09 14:30:00,20.4749,20.4882,20.4088,20.422,255076.2108145324,14.9374,14.9471,14.8891,14.8988,255076.2108
2006-11-09 15:00:00,20.4154,20.4551,20.3558,20.4485,612606.0181529114,14.894,14.9229,14.8505,14.9181,612606.0182
2006-11-09 15:30:00,20.4551,20.4882,20.4485,20.4683,261422.8937850362,14.9229,14.9471,14.9181,14.9326,261422.8938
2006-11-10 09:30:00,20.6338,20.6801,20.3889,20.4088,257342.88330399807,15.0533,15.0871,14.8746,14.8891,257342.8833
2006-11-10 10:00:00,20.4154,20.5477,20.3823,20.5279,299805.21460665425,14.894,14.9905,14.8698,14.976,299805.2146
2006-11-10 10:30:00,20.5213,20.647,20.5147,20.6272,193271.6076017696,14.9712,15.0629,14.9664,15.0485,193271.6076
2006-11-10 11:00:00,20.6338,20.6338,20.5808,20.6139,187378.2591291589,15.0533,15.0533,15.0146,15.0388,187378.2591
2006-11-10 11:30:00,20.6205,20.6801,20.5941,20.6139,217902.78198729607,15.0436,15.0871,15.0243,15.0388,217902.782
2006-11-10 12:00:00,20.6139,20.6205,20.561,20.5874,1373754.6401154706,15.0388,15.0436,15.0002,15.0194,1373754.6401
2006-11-10 12:30:00,20.5874,20.8058,20.5808,20.7661,515592.4356037824,15.0194,15.1788,15.0146,15.1498,515592.4356
2006-11-10 13:00:00,20.7661,20.8389,20.7595,20.786,239511.7263868684,15.1498,15.2029,15.145,15.1643,239511.7264
2006-11-10 13:30:00,20.786,20.786,20.7198,20.733,98675.80904140385,15.1643,15.1643,15.116,15.1257,98675.809
2006-11-10 14:00:00,20.733,20.7926,20.7264,20.7794,85377.99710320546,15.1257,15.1691,15.1208,15.1595,85377.9971
2006-11-10 14:30:00,20.7794,20.786,20.6735,20.6735,137964.79885880812,15.1595,15.1643,15.0823,15.0823,137964.7989
2006-11-10 15:00:00,20.6801,20.6933,20.6007,20.6669,210498.3185217084,15.0871,15.0967,15.0291,15.0774,210498.3185
2006-11-10 15:30:00,20.6669,20.6801,20.6007,20.6602,284996.2876754788,15.0774,15.0871,15.0291,15.0726,284996.2877
2006-11-13 09:30:00,20.7463,20.7794,20.5279,20.6272,337280.866432486,15.1354,15.1595,14.976,15.0485,337280.8664
2006-11-13 10:00:00,20.6272,20.6999,20.5676,20.5808,239209.503388273,15.0485,15.1015,15.005,15.0146,239209.5034
2006-11-13 10:30:00,20.5808,20.6602,20.4816,20.6536,188889.374122136,15.0146,15.0726,14.9423,15.0677,188889.3741
2006-11-13 11:00:00,20.6536,20.6602,20.5808,20.5808,106986.94150277782,15.0677,15.0726,15.0146,15.0146,106986.9415
2006-11-13 11:30:00,20.5808,20.6007,20.5477,20.5941,164258.19973660944,15.0146,15.0291,14.9905,15.0243,164258.1997
2006-11-13 12:00:00,20.5874,20.6338,20.5742,20.6272,74649.08065306814,15.0194,15.0533,15.0098,15.0485,74649.0807
2006-11-13 12:30:00,20.6338,20.6404,20.561,20.5808,137813.68735951043,15.0533,15.0581,15.0002,15.0146,137813.6874
2006-11-13 13:00:00,20.5808,20.6735,20.5808,20.6669,130107.00089532726,15.0146,15.0823,15.0146,15.0774,130107.0009
2006-11-13 13:30:00,20.6602,20.7132,20.6272,20.6602,159573.74325838048,15.0726,15.1112,15.0485,15.0726,159573.7433
2006-11-13 14:00:00,20.6602,20.6999,20.6338,20.6999,84017.99360952608,15.0726,15.1015,15.0533,15.1015,84017.9936
2006-11-13 14:30:00,20.6867,20.7529,20.6801,20.733,110764.72898522054,15.0919,15.1402,15.0871,15.1257,110764.729
2006-11-13 15:00:00,20.7264,20.8389,20.7132,20.7992,209289.42652732664,15.1208,15.2029,15.1112,15.174,209289.4265
2006-11-13 15:30:00,20.7992,20.8389,20.7529,20.7794,311743.02305117325,15.174,15.2029,15.1402,15.1595,311743.0231
2006-11-14 09:30:00,21.011,21.1367,20.9647,21.0441,610490.4571627434,15.3285,15.4202,15.2947,15.3526,610490.4572
2006-11-14 10:00:00,21.0441,21.0639,20.9779,20.9845,410872.1665904702,15.3526,15.3671,15.3043,15.3091,410872.1666
2006-11-14 10:30:00,20.9845,21.0044,20.9382,20.9779,220471.6774753571,15.3091,15.3237,15.2754,15.3043,220471.6775
2006-11-14 11:00:00,20.9845,20.9977,20.9183,20.9845,131467.00438900664,15.3091,15.3188,15.2608,15.3091,131467.0044
2006-11-14 11:30:00,20.9779,20.9845,20.9249,20.958,124969.20991920515,15.3043,15.3091,15.2657,15.2898,124969.2099
2006-11-14 12:00:00,20.9448,20.9514,20.8919,20.9316,229387.255933922,15.2802,15.285,15.2416,15.2706,229387.2559
2006-11-14 12:30:00,20.9382,20.9779,20.9316,20.958,139324.8023524875,15.2754,15.3043,15.2706,15.2898,139324.8024
2006-11-14 13:00:00,20.9647,20.9977,20.9316,20.9911,250542.8658356012,15.2947,15.3188,15.2706,15.314,250542.8658
2006-11-14 13:30:00,20.9911,21.011,20.958,20.9911,79937.98312848795,15.314,15.3285,15.2898,15.314,79937.9831
2006-11-14 14:00:00,20.9911,21.0044,20.9448,20.9713,112426.95547749534,15.314,15.3237,15.2802,15.2995,112426.9555
2006-11-14 14:30:00,20.9647,21.1235,20.9514,21.0772,320960.82450833346,15.2947,15.4106,15.285,15.3768,320960.8245
2006-11-14 15:00:00,21.0705,21.1235,21.0374,21.0441,193724.94209966267,15.3719,15.4106,15.3477,15.3526,193724.9421
2006-11-14 15:30:00,21.0507,21.097,21.0242,21.0705,340303.09641844017,15.3574,15.3912,15.3381,15.3719,340303.0964
2006-11-15 09:30:00,21.1169,21.1235,20.9514,21.0573,211858.3220153877,15.4057,15.4106,15.285,15.3623,211858.322
2006-11-15 10:00:00,21.0573,21.0573,20.9713,20.9911,150204.83030192254,15.3623,15.3623,15.2995,15.314,150204.8303
2006-11-15 10:30:00,20.9977,21.011,20.958,20.9845,158667.07426259422,15.3188,15.3285,15.2898,15.3091,158667.0743
2006-11-15 11:00:00,20.9911,20.9911,20.9117,20.9249,153227.0602878767,15.314,15.314,15.256,15.2657,153227.0603
2006-11-15 11:30:00,20.9249,20.9448,20.9117,20.9316,138569.24485599896,15.2657,15.2802,15.256,15.2706,138569.2449
2006-11-15 12:00:00,20.9316,21.0308,20.9249,21.0242,336374.19743669976,15.2706,15.3429,15.2657,15.3381,336374.1974
2006-11-15 12:30:00,21.0176,21.0374,21.011,21.0374,348463.1173805165,15.3333,15.3477,15.3285,15.3477,348463.1174
2006-11-15 13:00:00,21.0308,21.1102,21.0242,21.1036,207627.20003505188,15.3429,15.4008,15.3381,15.396,207627.2
2006-11-15 13:30:00,21.097,21.2691,21.0772,21.2558,397121.02015437867,15.3912,15.5168,15.3768,15.5071,397121.0202
2006-11-15 14:00:00,21.2624,21.408,21.2095,21.3485,376267.6332512949,15.5119,15.6181,15.4733,15.5747,376267.6333
2006-11-15 14:30:00,21.3485,21.4014,21.3419,21.3816,514232.432110103,15.5747,15.6133,15.5699,15.5988,514232.4321
2006-11-15 15:00:00,21.3816,21.4411,21.3749,21.408,219413.8969802732,15.5988,15.6423,15.594,15.6181,219413.897
2006-11-15 15:30:00,21.4147,21.4213,21.3419,21.4014,639201.6420293081,15.623,15.6278,15.5699,15.6133,639201.642
2006-11-16 09:30:00,21.5404,21.6992,21.4808,21.5404,493076.82220842375,15.7147,15.8306,15.6712,15.7147,493076.8222
2006-11-16 10:00:00,21.5404,21.5999,21.5272,21.5735,197502.72958210536,15.7147,15.7581,15.7051,15.7388,197502.7296
2006-11-16 10:30:00,21.5669,21.7058,21.5669,21.5867,835193.2566184364,15.734,15.8354,15.734,15.7485,835193.2566
2006-11-16 11:00:00,21.5801,21.5801,21.4742,21.5073,554276.9794239958,15.7437,15.7437,15.6664,15.6906,554276.9794
2006-11-16 11:30:00,21.5073,21.5404,21.4742,21.4874,605050.443188026,15.6906,15.7147,15.6664,15.676,605050.4432
2006-11-16 12:00:00,21.4742,21.547,21.4345,21.4544,343476.4379036921,15.6664,15.7195,15.6374,15.652,343476.4379
2006-11-16 12:30:00,21.4544,21.4544,21.3088,21.3352,147031.48881667064,15.652,15.652,15.5457,15.565,147031.4888
2006-11-16 13:00:00,21.3352,21.4213,21.3154,21.322,199467.1790729756,15.565,15.6278,15.5506,15.5554,199467.1791
2006-11-16 13:30:00,21.322,21.408,21.3088,21.3617,229085.0329353265,15.5554,15.6181,15.5457,15.5843,229085.0329
2006-11-16 14:00:00,21.3551,21.3551,21.236,21.2426,263538.4547752041,15.5795,15.5795,15.4926,15.4974,263538.4548
2006-11-16 14:30:00,21.2426,21.2492,21.1433,21.1499,347254.2253861348,15.4974,15.5023,15.425,15.4298,347254.2254
2006-11-16 15:00:00,21.1499,21.2426,21.1433,21.2227,133431.45387987685,15.4298,15.4974,15.425,15.4829,133431.4539
2006-11-16 15:30:00,21.2227,21.236,21.1632,21.1698,299654.1031073565,15.4829,15.4926,15.4395,15.4443,299654.1031
2006-11-17 09:30:00,21.1433,21.1698,20.9647,21.1566,558961.4359022249,15.425,15.4443,15.2947,15.4347,558961.4359
2006-11-17 10:00:00,21.1499,21.1764,21.0904,21.1499,215787.2209971281,15.4298,15.4491,15.3864,15.4298,215787.221
2006-11-17 10:30:00,21.1433,21.1632,21.097,21.1102,200222.7365694641,15.425,15.4395,15.3912,15.4008,200222.7366
2006-11-17 11:00:00,21.1102,21.1169,21.0772,21.1036,163502.6422401209,15.4008,15.4057,15.3768,15.396,163502.6422
2006-11-17 11:30:00,21.1036,21.1036,21.0772,21.097,231502.81692408983,15.396,15.396,15.3768,15.3912,231502.8169
2006-11-17 12:00:00,21.097,21.1963,21.097,21.1499,112275.84397819763,15.3912,15.4637,15.3912,15.4298,112275.844
2006-11-17 12:30:00,21.1499,21.1764,21.1102,21.1102,325040.8349893716,15.4298,15.4491,15.4008,15.4008,325040.835
2006-11-17 13:00:00,21.1235,21.1301,21.097,21.1169,122249.2029318464,15.4106,15.4154,15.3912,15.4057,122249.2029
2006-11-17 13:30:00,21.1169,21.1566,21.1036,21.1433,87795.7810919688,15.4057,15.4347,15.396,15.425,87795.7811
2006-11-17 14:00:00,21.1433,21.1632,21.1235,21.1433,119680.30744378536,15.425,15.4395,15.4106,15.425,119680.3074
2006-11-17 14:30:00,21.1367,21.1433,21.1102,21.1367,93538.01806528174,15.4202,15.425,15.4008,15.4202,93538.0181
2006-11-17 15:00:00,21.1367,21.1632,21.1169,21.1499,101395.8160287626,15.4202,15.4395,15.4057,15.4298,101395.816
2006-11-17 15:30:00,21.1566,21.2161,21.1566,21.183,114391.40496836556,15.4347,15.4781,15.4347,15.454,114391.405
2006-11-20 09:30:00,21.1102,21.2161,21.1102,21.1963,535085.8190131868,15.4008,15.4781,15.4008,15.4637,535085.819
2006-11-20 10:00:00,21.2095,21.3352,21.1963,21.3154,283938.5071803948,15.4733,15.565,15.4637,15.5506,283938.5072
2006-11-20 10:30:00,21.322,21.3419,21.1764,21.2227,309476.3505617076,15.5554,15.5699,15.4491,15.4829,309476.3506
2006-11-20 11:00:00,21.2227,21.2492,21.2029,21.2227,159875.9662569759,15.4829,15.5023,15.4685,15.4829,159875.9663
2006-11-20 11:30:00,21.2227,21.2757,21.2161,21.2294,139475.9138517852,15.4829,15.5216,15.4781,15.4878,139475.9139
2006-11-20 12:00:00,21.2227,21.2691,21.2161,21.2426,163351.5307408232,15.4829,15.5168,15.4781,15.4974,163351.5307
2006-11-20 12:30:00,21.236,21.2955,21.236,21.2889,136604.79536512875,15.4926,15.536,15.4926,15.5312,136604.7954
2006-11-20 13:00:00,21.2889,21.3088,21.2624,21.3022,134035.89987706768,15.5312,15.5457,15.5119,15.5409,134035.8999
2006-11-20 13:30:00,21.2955,21.3154,21.2558,21.3088,119378.08444518996,15.536,15.5506,15.5071,15.5457,119378.0844
2006-11-20 14:00:00,21.3088,21.322,21.1499,21.1764,267316.24225764687,15.5457,15.5554,15.4298,15.4491,267316.2423
2006-11-20 14:30:00,21.183,21.2558,21.1764,21.1764,534179.1500174005,15.454,15.5071,15.4491,15.4491,534179.15
2006-11-20 15:00:00,21.1764,21.2426,21.1764,21.2227,310987.4655546847,15.4491,15.4974,15.4491,15.4829,310987.4656
2006-11-20 15:30:00,21.2227,21.2624,21.2161,21.2426,190400.48911511307,15.4829,15.5119,15.4781,15.4974,190400.4891
2006-11-21 09:30:00,21.3088,21.3352,21.1897,21.236,437770.0134654624,15.5457,15.565,15.4588,15.4926,437770.0135
2006-11-21 10:00:00,21.236,21.3551,21.236,21.3419,700855.1337427733,15.4926,15.5795,15.4926,15.5699,700855.1337
2006-11-21 10:30:00,21.3419,21.3749,21.2955,21.3551,680455.0813375827,15.5699,15.594,15.536,15.5795,680455.0813
2006-11-21 11:00:00,21.3551,21.4411,21.3551,21.3882,460587.8498594164,15.5795,15.6423,15.5795,15.6037,460587.8499
2006-11-21 11:30:00,21.3816,21.4147,21.3683,21.408,323983.05449428764,15.5988,15.623,15.5891,15.6181,323983.0545
2006-11-21 12:00:00,21.4014,21.4742,21.3816,21.4411,265654.015765372,15.6133,15.6664,15.5988,15.6423,265654.0158
2006-11-21 12:30:00,21.4411,21.4941,21.4147,21.4345,171964.8862007926,15.6423,15.6809,15.623,15.6374,171964.8862
2006-11-21 13:00:00,21.4345,21.4676,21.4213,21.4544,186773.81313196805,15.6374,15.6616,15.6278,15.652,186773.8131
2006-11-21 13:30:00,21.4477,21.5139,21.4411,21.5073,248276.19334613552,15.6471,15.6954,15.6423,15.6906,248276.1933
2006-11-21 14:00:00,21.5073,21.547,21.4808,21.5404,292249.6396417688,15.6906,15.7195,15.6712,15.7147,292249.6396
2006-11-21 14:30:00,21.5338,21.5404,21.4874,21.5272,171813.7747014949,15.7099,15.7147,15.676,15.7051,171813.7747
2006-11-21 15:00:00,21.5205,21.5272,21.4676,21.5139,170151.54820922008,15.7002,15.7051,15.6616,15.6954,170151.5482
2006-11-21 15:30:00,21.5139,21.5205,21.4941,21.5073,263840.6777737995,15.6954,15.7002,15.6809,15.6906,263840.6778
2006-11-22 09:30:00,21.2558,21.6066,21.2492,21.5801,276534.0437148071,15.5071,15.763,15.5023,15.7437,276534.0437
2006-11-22 10:00:00,21.5801,21.5801,21.3948,21.4941,306303.0090764557,15.7437,15.7437,15.6085,15.6809,306303.0091
2006-11-22 10:30:00,21.4941,21.5338,21.4941,21.5073,345289.7758952646,15.6809,15.7099,15.6809,15.6906,345289.7759
2006-11-22 11:00:00,21.5139,21.5404,21.4411,21.4477,404676.59511926415,15.6954,15.7147,15.6423,15.6471,404676.5951
2006-11-22 11:30:00,21.4477,21.4676,21.4411,21.4411,202640.5205582275,15.6471,15.6616,15.6423,15.6423,202640.5206
2006-11-22 12:00:00,21.4477,21.4808,21.4411,21.461,97315.80554772446,15.6471,15.6712,15.6423,15.6568,97315.8055
2006-11-22 12:30:00,21.4676,21.4742,21.3617,21.3617,209893.8725245175,15.6616,15.6664,15.5843,15.5843,209893.8725
2006-11-22 13:00:00,21.3683,21.3948,21.3419,21.3749,694810.673770865,15.5891,15.6085,15.5699,15.594,694810.6738
2006-11-22 13:30:00,21.3749,21.4147,21.3286,21.3485,304943.0055827763,15.594,15.623,15.5602,15.5747,304943.0056
2006-11-22 14:00:00,21.3551,21.3551,21.3022,21.3419,241173.9528791432,15.5795,15.5795,15.5409,15.5699,241173.9529
2006-11-22 14:30:00,21.3419,21.4411,21.3419,21.408,100035.8125350832,15.5699,15.6423,15.5699,15.6181,100035.8125
2006-11-22 15:00:00,21.408,21.4544,21.4014,21.4411,189342.7086200291,15.6181,15.652,15.6133,15.6423,189342.7086
2006-11-22 15:30:00,21.4345,21.4742,21.4345,21.461,377476.5252456766,15.6374,15.6664,15.6374,15.6568,377476.5252
2006-11-24 09:30:00,21.2691,21.2955,21.2294,21.2426,288471.8521593261,15.5168,15.536,15.4878,15.4974,288471.8522
2006-11-24 10:00:00,21.2426,21.3022,21.2227,21.2757,394249.9016677222,15.4974,15.5409,15.4829,15.5216,394249.9017
2006-11-24 10:30:00,21.2757,21.3419,21.2691,21.3286,78880.20263340398,15.5216,15.5699,15.5168,15.5602,78880.2026
2006-11-24 11:00:00,21.3352,21.3683,21.322,21.3286,106684.7185041824,15.565,15.5891,15.5554,15.5602,106684.7185
2006-11-24 11:30:00,21.3286,21.3419,21.2823,21.322,116960.3004564266,15.5602,15.5699,15.5264,15.5554,116960.3005
2006-11-24 12:00:00,21.3286,21.3286,21.2823,21.3022,79937.98312848795,15.5602,15.5602,15.5264,15.5409,79937.9831
2006-11-24 12:30:00,21.3022,21.3154,21.2558,21.3154,389112.1106916001,15.5409,15.5506,15.5071,15.5506,389112.1107
2006-11-24 13:00:00,21.3154,21.3154,21.3022,21.3022,2871.1184866564668,15.5506,15.5506,15.5409,15.5409,2871.1185
2006-11-24 13:30:00,21.3022,21.3022,21.3022,21.3022,0.0,15.5409,15.5409,15.5409,15.5409,0.0
2006-11-24 14:00:00,21.3022,21.3022,21.3022,21.3022,0.0,15.5409,15.5409,15.5409,15.5409,0.0
2006-11-24 14:30:00,21.3022,21.3022,21.3022,21.3022,0.0,15.5409,15.5409,15.5409,15.5409,0.0
2006-11-24 15:00:00,21.3022,21.3022,21.3022,21.3022,0.0,15.5409,15.5409,15.5409,15.5409,0.0
2006-11-24 15:30:00,21.3022,21.3022,21.3022,21.3022,0.0,15.5409,15.5409,15.5409,15.5409,0.0
2006-11-27 09:30:00,21.3749,21.3749,21.0639,21.0772,364783.159304669,15.594,15.594,15.3671,15.3768,364783.1593
2006-11-27 10:00:00,21.0904,21.1433,21.0573,21.1102,482045.68275969103,15.3864,15.425,15.3623,15.4008,482045.6828
2006-11-27 10:30:00,21.1102,21.1499,21.1036,21.1433,552765.8644310187,15.4008,15.4298,15.396,15.425,552765.8644
2006-11-27 11:00:00,21.1367,21.1367,21.0573,21.0573,403618.81462418014,15.4202,15.4202,15.3623,15.3623,403618.8146
2006-11-27 11:30:00,21.0573,21.0573,20.9845,21.0044,196596.0605863192,15.3623,15.3623,15.3091,15.3237,196596.0606
2006-11-27 12:00:00,21.011,21.0374,20.9911,21.0242,221076.123472548,15.3285,15.3477,15.314,15.3381,221076.1235
2006-11-27 12:30:00,21.0176,21.0242,20.9779,20.9779,359040.9223313561,15.3333,15.3381,15.3043,15.3043,359040.9223
2006-11-27 13:00:00,20.9779,20.9845,20.9249,20.9316,341058.6539149287,15.3043,15.3091,15.2657,15.2706,341058.6539
2006-11-27 13:30:00,20.9249,20.9382,20.9051,20.9051,286507.40266845585,15.2657,15.2754,15.2512,15.2512,286507.4027
2006-11-27 14:00:00,20.9051,20.9249,20.8522,20.9183,483707.9092519658,15.2512,15.2657,15.2126,15.2608,483707.9093
2006-11-27 14:30:00,20.9183,20.958,20.9117,20.9448,284542.9531775856,15.2608,15.2898,15.256,15.2802,284542.9532
2006-11-27 15:00:00,20.9448,20.9514,20.9249,20.9448,328818.62247181433,15.2802,15.285,15.2657,15.2802,328818.6225
2006-11-27 15:30:00,20.9448,20.9911,20.9448,20.9845,674561.732864972,15.2802,15.314,15.2802,15.3091,674561.7329
2006-11-28 09:30:00,20.9779,20.9911,20.8852,20.9183,505467.9651508359,15.3043,15.314,15.2367,15.2608,505467.9652
2006-11-28 10:00:00,20.9183,20.9514,20.8786,20.9249,521939.11857428617,15.2608,15.285,15.2319,15.2657,521939.1186
2006-11-28 10:30:00,20.9183,21.011,20.8852,20.9647,120586.9764395716,15.2608,15.3285,15.2367,15.2947,120586.9764
2006-11-28 11:00:00,20.9514,20.9713,20.8786,20.9183,412232.1700841496,15.285,15.2995,15.2319,15.2608,412232.1701
2006-11-28 11:30:00,20.9183,20.9713,20.9183,20.9316,100186.92403438092,15.2608,15.2995,15.2608,15.2706,100186.924
2006-11-28 12:00:00,20.9316,20.9779,20.9117,20.9316,95351.35605685425,15.2706,15.3043,15.256,15.2706,95351.3561
2006-11-28 12:30:00,20.9382,20.9514,20.9117,20.9117,260516.22478925,15.2754,15.285,15.256,15.256,260516.2248
2006-11-28 13:00:00,20.9183,20.9514,20.9051,20.9316,168035.98721905216,15.2608,15.285,15.2512,15.2706,168035.9872
2006-11-28 13:30:00,20.9249,20.958,20.8786,20.9249,60444.59971908351,15.2657,15.2898,15.2319,15.2657,60444.5997
2006-11-28 14:00:00,20.9117,20.9514,20.9117,20.9382,130409.22389392268,15.256,15.285,15.256,15.2754,130409.2239
2006-11-28 14:30:00,20.9382,20.958,20.9117,20.9249,73440.18865868647,15.2754,15.2898,15.256,15.2657,73440.1887
2006-11-28 15:00:00,20.9183,20.9647,20.9117,20.9647,235431.7159058303,15.2608,15.2947,15.256,15.2947,235431.7159
2006-11-28 15:30:00,20.958,21.0242,20.958,21.0044,281218.50019303604,15.2898,15.3381,15.2898,15.3237,281218.5002
2006-11-29 09:30:00,20.9448,21.2757,20.9448,21.2426,391832.11767895886,15.2802,15.5216,15.2802,15.4974,391832.1177
2006-11-29 10:00:00,21.2426,21.3088,21.1897,21.2624,271245.1412393873,15.4974,15.5457,15.4588,15.5119,271245.1412
2006-11-29 10:30:00,21.2624,21.3088,21.236,21.2955,228480.58693813568,15.5119,15.5457,15.4926,15.536,228480.5869
2006-11-29 11:00:00,21.2955,21.4213,21.2889,21.3419,216996.1129915098,15.536,15.6278,15.5312,15.5699,216996.113
2006-11-29 11:30:00,21.3352,21.3419,21.2757,21.3154,91724.68007370924,15.565,15.5699,15.5216,15.5506,91724.6801
2006-11-29 12:00:00,21.3154,21.3154,21.2426,21.2823,107591.38749996864,15.5506,15.5506,15.4974,15.5264,107591.3875
2006-11-29 12:30:00,21.2823,21.2955,21.2558,21.2823,50622.35226473244,15.5264,15.536,15.5071,15.5264,50622.3523
2006-11-29 13:00:00,21.2757,21.2889,21.2161,21.2426,65733.50219450332,15.5216,15.5312,15.4781,15.4974,65733.5022
2006-11-29 13:30:00,21.2426,21.3022,21.2161,21.2823,176951.56567761698,15.4974,15.5409,15.4781,15.5264,176951.5657
2006-11-29 14:00:00,21.2889,21.322,21.2757,21.3022,140231.47134827374,15.5312,15.5554,15.5216,15.5409,140231.4713
2006-11-29 14:30:00,21.3022,21.3551,21.2955,21.3419,140684.80584616688,15.5409,15.5795,15.536,15.5699,140684.8058
2006-11-29 15:00:00,21.3419,21.3419,21.2558,21.2691,135698.1263693425,15.5699,15.5699,15.5071,15.5168,135698.1264
2006-11-29 15:30:00,21.2757,21.3617,21.2691,21.3485,321414.1590062266,15.5216,15.5843,15.5168,15.5747,321414.159
2006-11-30 09:30:00,21.4147,21.4147,21.2757,21.3419,161387.081249953,15.623,15.623,15.5216,15.5699,161387.0812
2006-11-30 10:00:00,21.3419,21.3485,21.1102,21.1169,229387.255933922,15.5699,15.5747,15.4008,15.4057,229387.2559
2006-11-30 10:30:00,21.1301,21.322,21.1169,21.2823,135395.90337074708,15.4154,15.5554,15.4057,15.5264,135395.9034
2006-11-30 11:00:00,21.3022,21.3088,21.1963,21.236,142649.2553370371,15.5409,15.5457,15.4637,15.4926,142649.2553
2006-11-30 11:30:00,21.236,21.3485,21.236,21.322,165164.8687323957,15.4926,15.5747,15.4926,15.5554,165164.8687
2006-11-30 12:00:00,21.322,21.408,21.3154,21.3948,121946.979933251,15.5554,15.6181,15.5506,15.6085,121946.9799
2006-11-30 12:30:00,21.3948,21.5536,21.3948,21.5272,130107.00089532726,15.6085,15.7243,15.6085,15.7051,130107.0009
2006-11-30 13:00:00,21.5205,21.7124,21.5073,21.633,300711.8836024405,15.7002,15.8402,15.6906,15.7823,300711.8836
2006-11-30 13:30:00,21.6264,21.6264,21.4279,21.4279,174533.78168885363,15.7774,15.7774,15.6326,15.6326,174533.7817
2006-11-30 14:00:00,21.4279,21.6397,21.4213,21.5007,228631.6984374334,15.6326,15.7871,15.6278,15.6857,228631.6984
2006-11-30 14:30:00,21.5007,21.5272,21.4874,21.5073,319449.7095153564,15.6857,15.7051,15.676,15.6906,319449.7095
2006-11-30 15:00:00,21.5073,21.5999,21.4874,21.5933,141742.58634125083,15.6906,15.7581,15.676,15.7533,141742.5863
2006-11-30 15:30:00,21.5999,21.6264,21.4808,21.5073,348312.0058812188,15.7581,15.7774,15.6712,15.6906,348312.0059
2006-12-01 09:30:00,21.7191,21.7323,21.5536,21.6595,183751.58314601387,15.8451,15.8547,15.7243,15.8016,183751.5831
2006-12-01 10:00:00,21.6529,21.6529,21.2889,21.3683,192364.93860598328,15.7968,15.7968,15.5312,15.5891,192364.9386
2006-12-01 10:30:00,21.3816,21.3816,21.1764,21.1897,237093.94239810508,15.5988,15.5988,15.4491,15.4588,237093.9424
2006-12-01 11:00:00,21.183,21.2691,21.183,21.2227,218658.3394837846,15.454,15.5168,15.454,15.4829,218658.3395
2006-12-01 11:30:00,21.2227,21.4279,21.2095,21.4014,144462.5933286096,15.4829,15.6326,15.4733,15.6133,144462.5933
2006-12-01 12:00:00,21.4014,21.4213,21.3154,21.3419,90213.56508073217,15.6133,15.6278,15.5506,15.5699,90213.5651
2006-12-01 12:30:00,21.3419,21.4213,21.3352,21.4014,117715.85795291516,15.5699,15.6278,15.565,15.6133,117715.858
2006-12-01 13:00:00,21.408,21.4147,21.3022,21.3617,114240.29346906784,15.6181,15.623,15.5409,15.5843,114240.2935
2006-12-01 13:30:00,21.3551,21.3551,21.2691,21.3022,92782.4605687932,15.5795,15.5795,15.5168,15.5409,92782.4606
2006-12-01 14:00:00,21.2955,21.3419,21.2624,21.2823,152924.83728928128,15.536,15.5699,15.5119,15.5264,152924.8373
2006-12-01 14:30:00,21.2823,21.2889,21.183,21.2294,178311.56917129637,15.5264,15.5312,15.454,15.4878,178311.5692
2006-12-01 15:00:00,21.2227,21.3154,21.2227,21.3088,116506.96595853347,15.4829,15.5506,15.4829,15.5457,116506.966
2006-12-01 15:30:00,21.3088,21.408,21.2823,21.3882,242836.179371418,15.5457,15.6181,15.5264,15.6037,242836.1794
2006-12-04 09:30:00,21.3551,21.6066,21.3419,21.4411,216089.4439957236,15.5795,15.763,15.5699,15.6423,216089.444
2006-12-04 10:00:00,21.4411,21.4808,21.4345,21.4742,102453.59652384656,15.6423,15.6712,15.6374,15.6664,102453.5965
2006-12-04 10:30:00,21.4742,21.5007,21.408,21.408,108498.0564957549,15.6664,15.6857,15.6181,15.6181,108498.0565
2006-12-04 11:00:00,21.408,21.5007,21.3816,21.4941,92026.90307230465,15.6181,15.6857,15.5988,15.6809,92026.9031
2006-12-04 11:30:00,21.5007,21.5073,21.408,21.4477,332898.63295285247,15.6857,15.6906,15.6181,15.6471,332898.633
2006-12-04 12:00:00,21.4544,21.4941,21.4544,21.4808,182089.3566537391,15.652,15.6809,15.652,15.6712,182089.3567
2006-12-04 12:30:00,21.4808,21.5073,21.4808,21.5073,514534.6551086984,15.6712,15.6906,15.6712,15.6906,514534.6551
2006-12-04 13:00:00,21.5073,21.5073,21.5007,21.5007,242685.0678721203,15.6906,15.6906,15.6857,15.6857,242685.0679
2006-12-04 13:30:00,21.5073,21.5735,21.5007,21.5602,316427.4795294022,15.6906,15.7388,15.6857,15.7291,316427.4795
2006-12-04 14:00:00,21.5536,21.5933,21.5139,21.5272,312951.91504555487,15.7243,15.7533,15.6954,15.7051,312951.915
2006-12-04 14:30:00,21.5205,21.5536,21.5073,21.5404,136755.90686442645,15.7002,15.7243,15.6906,15.7147,136755.9069
2006-12-04 15:00:00,21.5338,21.5669,21.5205,21.5602,158364.8512639988,15.7099,15.734,15.7002,15.7291,158364.8513
2006-12-04 15:30:00,21.5669,21.5735,21.5404,21.5735,328214.1764746235,15.734,15.7388,15.7147,15.7388,328214.1765
2006-12-05 09:30:00,21.5735,21.6132,21.4676,21.5933,229085.0329353265,15.7388,15.7678,15.6616,15.7533,229085.0329
2006-12-05 10:00:00,21.5867,21.7852,21.5735,21.7786,443210.02744017984,15.7485,15.8933,15.7388,15.8885,443210.0274
2006-12-05 10:30:00,21.7786,21.8051,21.7455,21.7919,253413.98432225763,15.8885,15.9078,15.8643,15.8982,253413.9843
2006-12-05 11:00:00,21.7919,21.8249,21.7786,21.8183,143555.92433282334,15.8982,15.9223,15.8885,15.9174,143555.9243
2006-12-05 11:30:00,21.8117,21.8316,21.7257,21.7389,604899.3316887283,15.9126,15.9271,15.8499,15.8595,604899.3317
2006-12-05 12:00:00,21.7323,21.7389,21.6661,21.6992,171209.32870430406,15.8547,15.8595,15.8064,15.8306,171209.3287
2006-12-05 12:30:00,21.6926,21.7522,21.6926,21.7522,134187.0113763654,15.8257,15.8692,15.8257,15.8692,134187.0114
2006-12-05 13:00:00,21.7522,21.7852,21.7191,21.7852,134942.56887285394,15.8692,15.8933,15.8451,15.8933,134942.5689
2006-12-05 13:30:00,21.7919,21.7985,21.7323,21.7522,147635.93481386147,15.8982,15.903,15.8547,15.8692,147635.9348
2006-12-05 14:00:00,21.7522,21.8713,21.7323,21.8382,259609.5557934637,15.8692,15.9561,15.8547,15.932,259609.5558
2006-12-05 14:30:00,21.8382,21.8382,21.7852,21.8183,223947.24195920443,15.932,15.932,15.8933,15.9174,223947.242
2006-12-05 15:00:00,21.8183,21.8514,21.7654,21.7852,366747.6087955392,15.9174,15.9416,15.8788,15.8933,366747.6088
2006-12-05 15:30:00,21.7852,21.7985,21.6926,21.7786,1190758.6144659452,15.8933,15.903,15.8257,15.8885,1190758.6145
2006-12-06 09:30:00,21.7058,21.7058,21.408,21.5338,372640.9572681499,15.8354,15.8354,15.6181,15.7099,372640.9573
2006-12-06 10:00:00,21.5272,21.6727,21.4941,21.6661,273511.8137288529,15.7051,15.8112,15.6809,15.8064,273511.8137
2006-12-06 10:30:00,21.6727,21.7124,21.6066,21.6727,355716.46934680647,15.8112,15.8402,15.763,15.8112,355716.4693
2006-12-06 11:00:00,21.6595,21.7588,21.6595,21.7588,102000.26202595345,15.8016,15.874,15.8016,15.874,102000.262
2006-12-06 11:30:00,21.7588,21.8051,21.7522,21.7786,79031.3141327017,15.874,15.9078,15.8692,15.8885,79031.3141
2006-12-06 12:00:00,21.772,21.7919,21.7124,21.7124,189342.7086200291,15.8837,15.8982,15.8402,15.8402,189342.7086
2006-12-06 12:30:00,21.6992,21.6992,21.5602,21.6397,158213.7397647011,15.8306,15.8306,15.7291,15.7871,158213.7398
2006-12-06 13:00:00,21.6397,21.7191,21.6264,21.6529,130107.00089532726,15.7871,15.8451,15.7774,15.7968,130107.0009
2006-12-06 13:30:00,21.6529,21.6992,21.6397,21.6661,150809.27629911338,15.7968,15.8306,15.7871,15.8064,150809.2763
2006-12-06 14:00:00,21.6595,21.7058,21.6595,21.6727,93689.12956457945,15.8016,15.8354,15.8016,15.8112,93689.1296
2006-12-06 14:30:00,21.6661,21.686,21.5933,21.6264,132827.007882686,15.8064,15.8209,15.7533,15.7774,132827.0079
2006-12-06 15:00:00,21.6264,21.6397,21.5999,21.6264,135395.90337074708,15.7774,15.7871,15.7581,15.7774,135395.9034
2006-12-06 15:30:00,21.6264,21.6992,21.6264,21.6463,507734.6376403016,15.7774,15.8306,15.7774,15.792,507734.6376
2006-12-07 09:30:00,21.5073,21.7919,21.4676,21.7455,231502.81692408983,15.6906,15.8982,15.6616,15.8643,231502.8169
2006-12-07 10:00:00,21.7455,21.7455,21.6132,21.6529,287867.40616213524,15.8643,15.8643,15.7678,15.7968,287867.4062
2006-12-07 10:30:00,21.6463,21.6463,21.5205,21.6198,152320.39129209047,15.792,15.792,15.7002,15.7726,152320.3913
2006-12-07 11:00:00,21.6198,21.633,21.5338,21.5669,111369.17498241138,15.7726,15.7823,15.7099,15.734,111369.175
2006-12-07 11:30:00,21.5735,21.5999,21.5272,21.5801,92933.5720680909,15.7388,15.7581,15.7051,15.7437,92933.5721
2006-12-07 12:00:00,21.5801,21.6198,21.5536,21.6198,101849.15052665572,15.7437,15.7726,15.7243,15.7726,101849.1505
2006-12-07 12:30:00,21.6198,21.6397,21.5602,21.5735,132524.7848840906,15.7726,15.7871,15.7291,15.7388,132524.7849
2006-12-07 13:00:00,21.5669,21.5999,21.5602,21.5801,110160.2829880297,15.734,15.7581,15.7291,15.7437,110160.283
2006-12-07 13:30:00,21.5735,21.5801,21.5139,21.5139,115902.51996134264,15.7388,15.7437,15.6954,15.6954,115902.52
2006-12-07 14:00:00,21.5139,21.5272,21.4411,21.4411,153982.61778436523,15.6954,15.7051,15.6423,15.6423,153982.6178
2006-12-07 14:30:00,21.4411,21.4941,21.408,21.4213,123155.87192763266,15.6423,15.6809,15.6181,15.6278,123155.8719
2006-12-07 15:00:00,21.4213,21.4213,21.2757,21.3485,339094.2044240585,15.6278,15.6278,15.5216,15.5747,339094.2044
2006-12-07 15:30:00,21.3485,21.3617,21.2823,21.3352,432934.4454879357,15.5747,15.5843,15.5264,15.565,432934.4455
2006-12-08 09:30:00,21.4213,21.4676,21.322,21.3352,260365.11328995225,15.6278,15.6616,15.5554,15.565,260365.1133
2006-12-08 10:00:00,21.3352,21.3551,21.2757,21.2757,200222.7365694641,15.565,15.5795,15.5216,15.5216,200222.7366
2006-12-08 10:30:00,21.2823,21.3551,21.2426,21.3551,176951.56567761698,15.5264,15.5795,15.4974,15.5795,176951.5657
2006-12-08 11:00:00,21.3551,21.5073,21.322,21.5007,214880.5520013419,15.5795,15.6906,15.5554,15.6857,214880.552
2006-12-08 11:30:00,21.5007,21.5602,21.3948,21.4014,189947.15461722,15.6857,15.7291,15.6085,15.6133,189947.1546
2006-12-08 12:00:00,21.3948,21.3948,21.2426,21.3286,391681.0061796612,15.6085,15.6085,15.4974,15.5602,391681.0062
2006-12-08 12:30:00,21.3352,21.3352,21.2558,21.2823,137662.5758602127,15.565,15.565,15.5071,15.5264,137662.5759
2006-12-08 13:00:00,21.2757,21.2757,21.1764,21.1963,463912.302843966,15.5216,15.5216,15.4491,15.4637,463912.3028
2006-12-08 13:30:00,21.1897,21.2227,21.1764,21.1764,123004.76042833496,15.4588,15.4829,15.4491,15.4491,123004.7604
2006-12-08 14:00:00,21.1764,21.2095,21.1698,21.183,278800.7162042727,15.4491,15.4733,15.4443,15.454,278800.7162
2006-12-08 14:30:00,21.1897,21.2161,21.1698,21.1963,983735.8604280842,15.4588,15.4781,15.4443,15.4637,983735.8604
2006-12-08 15:00:00,21.2029,21.2294,21.1897,21.2227,230445.0364290059,15.4685,15.4878,15.4588,15.4829,230445.0364
2006-12-08 15:30:00,21.2227,21.2558,21.1963,21.2227,289076.2981565169,15.4829,15.5071,15.4637,15.4829,289076.2982
2006-12-11 09:30:00,21.183,21.3683,21.183,21.3419,302071.88709611987,15.454,15.5891,15.454,15.5699,302071.8871
2006-12-11 10:00:00,21.3485,21.3816,21.2757,21.3683,274267.37122534146,15.5747,15.5988,15.5216,15.5891,274267.3712
2006-12-11 10:30:00,21.3683,21.3816,21.3022,21.3419,252053.98082857823,15.5891,15.5988,15.5409,15.5699,252053.9808
2006-12-11 11:00:00,21.3419,21.3749,21.3088,21.3485,173173.7781951743,15.5699,15.594,15.5457,15.5747,173173.7782
2006-12-11 11:30:00,21.3419,21.3749,21.3088,21.3617,240569.5068819524,15.5699,15.594,15.5457,15.5843,240569.5069
2006-12-11 12:00:00,21.3617,21.3683,21.2889,21.3352,170907.10570570864,15.5843,15.5891,15.5312,15.565,170907.1057
2006-12-11 12:30:00,21.3286,21.3419,21.3088,21.3352,107742.49899926636,15.5602,15.5699,15.5457,15.565,107742.499
2006-12-11 13:00:00,21.3286,21.3485,21.322,21.322,98373.5860428084,15.5602,15.5747,15.5554,15.5554,98373.586
2006-12-11 13:30:00,21.322,21.3485,21.3088,21.3419,101093.59303016718,15.5554,15.5747,15.5457,15.5699,101093.593
2006-12-11 14:00:00,21.3352,21.3551,21.3286,21.3551,90666.89957862528,15.565,15.5795,15.5602,15.5795,90666.8996
2006-12-11 14:30:00,21.3551,21.3882,21.3419,21.3683,181333.79915725056,15.5795,15.6037,15.5699,15.5891,181333.7992
2006-12-11 15:00:00,21.3617,21.3683,21.3419,21.3551,218658.3394837846,15.5843,15.5891,15.5699,15.5795,218658.3395
2006-12-11 15:30:00,21.3551,21.3683,21.3088,21.3419,262178.4512815247,15.5795,15.5891,15.5457,15.5699,262178.4513
2006-12-12 09:30:00,21.5735,21.6132,21.4411,21.4544,194027.1650982581,15.7388,15.7678,15.6423,15.652,194027.1651
2006-12-12 10:00:00,21.4477,21.4477,21.3551,21.3948,199467.1790729756,15.6471,15.6471,15.5795,15.6085,199467.1791
2006-12-12 10:30:00,21.3882,21.3882,21.2691,21.2691,132071.45038619748,15.6037,15.6037,15.5168,15.5168,132071.4504
2006-12-12 11:00:00,21.2691,21.3419,21.1963,21.2955,291040.7476473871,15.5168,15.5699,15.4637,15.536,291040.7476
2006-12-12 11:30:00,21.2955,21.3088,21.2426,21.2823,214427.2175034488,15.536,15.5457,15.4974,15.5264,214427.2175
2006-12-12 12:00:00,21.2823,21.3088,21.2426,21.2558,183600.47164671612,15.5264,15.5457,15.4974,15.5071,183600.4716
2006-12-12 12:30:00,21.2492,21.322,21.2492,21.3088,601121.5442062855,15.5023,15.5554,15.5023,15.5457,601121.5442
2006-12-12 13:00:00,21.3022,21.3286,21.3022,21.3286,112124.73247889992,15.5409,15.5602,15.5409,15.5602,112124.7325
2006-12-12 13:30:00,21.3286,21.4279,21.3286,21.408,361156.483321524,15.5602,15.6326,15.5602,15.6181,361156.4833
2006-12-12 14:00:00,21.408,21.5205,21.3816,21.5007,199920.5135708688,15.6181,15.7002,15.5988,15.6857,199920.5136
2006-12-12 14:30:00,21.5073,21.5669,21.4147,21.4742,210649.4300210061,15.6906,15.734,15.623,15.6664,210649.43
2006-12-12 15:00:00,21.4676,21.5404,21.4279,21.4477,169244.87921343383,15.6616,15.7147,15.6326,15.6471,169244.8792
2006-12-12 15:30:00,21.4411,21.6132,21.4411,21.4874,631494.955565125,15.6423,15.7678,15.6423,15.676,631494.9556
2006-12-13 09:30:00,21.5073,21.7919,21.5007,21.7588,281520.7231916315,15.6906,15.8982,15.6857,15.874,281520.7232
2006-12-13 10:00:00,21.7588,21.7852,21.6397,21.6463,202640.5205582275,15.874,15.8933,15.7871,15.792,202640.5206
2006-12-13 10:30:00,21.6529,21.6529,21.4874,21.5933,182089.3566537391,15.7968,15.7968,15.676,15.7533,182089.3567
2006-12-13 11:00:00,21.5999,21.6529,21.5404,21.5801,176196.00818112845,15.7581,15.7968,15.7147,15.7437,176196.0082
2006-12-13 11:30:00,21.5735,21.6397,21.5735,21.6066,139173.6908531898,15.7388,15.7871,15.7388,15.763,139173.6909
2006-12-13 12:00:00,21.6066,21.633,21.5139,21.5404,134338.1228756631,15.763,15.7823,15.6954,15.7147,134338.1229
2006-12-13 12:30:00,21.5404,21.5404,21.4345,21.4941,155191.50977874693,15.7147,15.7147,15.6374,15.6809,155191.5098
2006-12-13 13:00:00,21.4874,21.6132,21.4808,21.5933,118471.41544940368,15.676,15.7678,15.6712,15.7533,118471.4154
2006-12-13 13:30:00,21.5999,21.5999,21.5073,21.547,192062.71560738783,15.7581,15.7581,15.6906,15.7195,192062.7156
2006-12-13 14:00:00,21.547,21.5801,21.5272,21.547,122551.42593044182,15.7195,15.7437,15.7051,15.7195,122551.4259
2006-12-13 14:30:00,21.547,21.5735,21.5338,21.547,183449.36014741845,15.7195,15.7388,15.7099,15.7195,183449.3601
2006-12-13 15:00:00,21.547,21.6066,21.5338,21.5404,232711.7089184716,15.7195,15.763,15.7099,15.7147,232711.7089
2006-12-13 15:30:00,21.547,21.6066,21.5338,21.5669,250996.2003334943,15.7195,15.763,15.7099,15.734,250996.2003
2006-12-14 09:30:00,21.8316,21.8382,21.6727,21.7852,164258.19973660944,15.9271,15.932,15.8112,15.8933,164258.1997
2006-12-14 10:00:00,21.7852,21.9044,21.7389,21.8117,301014.1066010359,15.8933,15.9803,15.8595,15.9126,301014.1066
2006-12-14 10:30:00,21.7985,21.8382,21.7389,21.8183,209742.7610252198,15.903,15.932,15.8595,15.9174,209742.761
2006-12-14 11:00:00,21.8183,21.8514,21.7985,21.8051,139778.13685038063,15.9174,15.9416,15.903,15.9078,139778.1369
2006-12-14 11:30:00,21.8117,21.8713,21.7919,21.8382,144462.5933286096,15.9126,15.9561,15.8982,15.932,144462.5933
2006-12-14 12:00:00,21.8448,21.8911,21.8382,21.8514,93084.6835673886,15.9368,15.9705,15.932,15.9416,93084.6836
2006-12-14 12:30:00,21.8514,21.9044,21.8382,21.8911,101698.039027358,15.9416,15.9803,15.932,15.9705,101698.039
2006-12-14 13:00:00,21.8977,21.8977,21.8448,21.8779,118622.5269487014,15.9754,15.9754,15.9368,15.9609,118622.5269
2006-12-14 13:30:00,21.8845,21.8911,21.8514,21.8911,131164.78139041123,15.9657,15.9705,15.9416,15.9705,131164.7814
2006-12-14 14:00:00,21.8977,21.9242,21.8845,21.911,208080.534532945,15.9754,15.9947,15.9657,15.9851,208080.5345
2006-12-14 14:30:00,21.911,21.9242,21.8911,21.911,263689.56627450185,15.9851,15.9947,15.9705,15.9851,263689.5663
2006-12-14 15:00:00,21.911,21.9176,21.8911,21.8977,201582.74006314352,15.9851,15.9899,15.9705,15.9754,201582.7401
2006-12-14 15:30:00,21.8977,21.9176,21.858,21.9044,354658.6888517225,15.9754,15.9899,15.9464,15.9803,354658.6889
2006-12-15 09:30:00,22.0036,22.0367,21.8051,21.9374,240569.5068819524,16.0526,16.0768,15.9078,16.0043,240569.5069
2006-12-15 10:00:00,21.9441,21.9573,21.9176,21.9441,148391.49231035003,16.0092,16.0188,15.9899,16.0092,148391.4923
2006-12-15 10:30:00,21.9374,21.9904,21.9242,21.9705,219716.11997886852,16.0043,16.043,15.9947,16.0285,219716.12
2006-12-15 11:00:00,21.9705,22.0499,21.9573,22.0433,227120.5834444563,16.0285,16.0864,16.0188,16.0816,227120.5834
2006-12-15 11:30:00,22.0499,22.1029,22.0433,22.083,203547.1895540137,16.0864,16.1251,16.0816,16.1105,203547.1896
2006-12-15 12:00:00,22.0896,22.1029,22.0367,22.0963,189040.48562143368,16.1154,16.1251,16.0768,16.1203,189040.4856
2006-12-15 12:30:00,22.0963,22.1095,22.0036,22.0433,137209.2413623196,16.1203,16.1299,16.0526,16.0816,137209.2414
2006-12-15 13:00:00,22.0433,22.136,22.0169,22.136,172115.99770009032,16.0816,16.1492,16.0623,16.1492,172115.9977
2006-12-15 13:30:00,22.1161,22.1691,22.0963,22.1691,246916.18985245613,16.1347,16.1734,16.1203,16.1734,246916.1899
2006-12-15 14:00:00,22.1558,22.222,22.1558,22.2154,408001.0481038137,16.1637,16.212,16.1637,16.2071,408001.0481
2006-12-15 14:30:00,22.2154,22.2948,22.1889,22.2551,400143.2501403329,16.2071,16.2651,16.1878,16.2361,400143.2501
2006-12-15 15:00:00,22.2551,22.2617,21.9573,22.2154,408152.15960311145,16.2361,16.2409,16.0188,16.2071,408152.1596
2006-12-15 15:30:00,22.2154,22.2419,22.1426,22.2419,513476.87461361446,16.2071,16.2265,16.154,16.2265,513476.8746
2006-12-18 09:30:00,22.2551,22.4867,22.1955,22.4669,353752.0198559363,16.2361,16.4051,16.1926,16.3906,353752.0199
2006-12-18 10:00:00,22.4669,22.4801,22.4271,22.4669,360098.70282644004,16.3906,16.4003,16.3616,16.3906,360098.7028
2006-12-18 10:30:00,22.4602,22.4933,22.447,22.4735,326400.838483051,16.3857,16.4099,16.3761,16.3954,326400.8385
2006-12-18 11:00:00,22.4669,22.4801,22.3146,22.4338,496401.2751929734,16.3906,16.4003,16.2795,16.3665,496401.2752
2006-12-18 11:30:00,22.4205,22.4338,22.361,22.361,191156.0466116016,16.3568,16.3665,16.3134,16.3134,191156.0466
2006-12-18 12:00:00,22.361,22.3676,22.2948,22.3146,192213.8271066856,16.3134,16.3182,16.2651,16.2795,192213.8271
2006-12-18 12:30:00,22.3146,22.3411,22.308,22.308,113635.847471877,16.2795,16.2988,16.2747,16.2747,113635.8475
2006-12-18 13:00:00,22.308,22.3146,22.1757,22.2154,340605.3194170356,16.2747,16.2795,16.1782,16.2071,340605.3194
2006-12-18 13:30:00,22.2154,22.2749,22.2088,22.2551,141289.25184335772,16.2071,16.2505,16.2023,16.2361,141289.2518
2006-12-18 14:00:00,22.2551,22.2617,22.222,22.2286,102755.81952244198,16.2361,16.2409,16.212,16.2168,102755.8195
2006-12-18 14:30:00,22.2286,22.3345,22.2286,22.2749,296480.7616221046,16.2168,16.294,16.2168,16.2505,296480.7616
2006-12-18 15:00:00,22.2816,22.2882,22.2485,22.2485,238907.2803896776,16.2554,16.2603,16.2313,16.2313,238907.2804
2006-12-18 15:30:00,22.2485,22.2617,22.1624,22.2485,416161.06906589,16.2313,16.2409,16.1685,16.2313,416161.0691
2006-12-19 09:30:00,22.2021,22.2021,21.5338,21.7323,443663.361938073,16.1974,16.1974,15.7099,15.8547,443663.3619
2006-12-19 10:00:00,21.7323,21.9176,21.7323,21.8382,345289.7758952646,15.8547,15.9899,15.8547,15.932,345289.7759
2006-12-19 10:30:00,21.8382,22.0301,21.8316,21.997,328365.2879739212,15.932,16.072,15.9271,16.0478,328365.288
2006-12-19 11:00:00,22.0036,22.1426,21.9242,22.0036,349369.7863763027,16.0526,16.154,15.9947,16.0526,349369.7864
2006-12-19 11:30:00,22.0036,22.0036,21.9044,21.9374,149600.3843047317,16.0526,16.0526,15.9803,16.0043,149600.3843
2006-12-19 12:00:00,21.9374,22.0499,21.911,21.9374,170907.10570570864,16.0043,16.0864,15.9851,16.0043,170907.1057
2006-12-19 12:30:00,21.9308,21.9308,21.8382,21.8448,188436.03962424287,15.9995,15.9995,15.932,15.9368,188436.0396
2006-12-19 13:00:00,21.8448,21.858,21.8051,21.8249,129049.2204002433,15.9368,15.9464,15.9078,15.9223,129049.2204
2006-12-19 13:30:00,21.8249,21.8448,21.7985,21.8382,228480.58693813568,15.9223,15.9368,15.903,15.932,228480.5869
2006-12-19 14:00:00,21.8382,21.9374,21.8316,21.9176,166524.8722260751,15.932,16.0043,15.9271,15.9899,166524.8722
2006-12-19 14:30:00,21.911,22.0036,21.8977,21.9771,160631.52375346443,15.9851,16.0526,15.9754,16.0333,160631.5238
2006-12-19 15:00:00,21.9771,22.0566,21.9705,21.9771,184809.36364109785,16.0333,16.0913,16.0285,16.0333,184809.3636
2006-12-19 15:30:00,21.9771,21.9838,21.9176,21.9176,478570.1182758437,16.0333,16.0382,15.9899,15.9899,478570.1183
2006-12-20 09:30:00,21.9441,22.1161,21.8382,22.0301,282427.3921874177,16.0092,16.1347,15.932,16.072,282427.3922
2006-12-20 10:00:00,22.0301,22.0367,21.8646,21.8713,153680.39478576984,16.072,16.0768,15.9512,15.9561,153680.3948
2006-12-20 10:30:00,21.8713,21.9639,21.858,21.9308,270791.80674149416,15.9561,16.0237,15.9464,15.9995,270791.8067
2006-12-20 11:00:00,21.9308,21.9308,21.8183,21.8448,539770.2754914158,15.9995,15.9995,15.9174,15.9368,539770.2755
2006-12-20 11:30:00,21.8448,21.8646,21.8382,21.8448,202791.6320575252,15.9368,15.9512,15.932,15.9368,202791.6321
2006-12-20 12:00:00,21.8382,21.8779,21.8183,21.8779,287716.2946628375,15.932,15.9609,15.9174,15.9609,287716.2947
2006-12-20 12:30:00,21.8779,21.8911,21.7985,21.8117,316427.4795294022,15.9609,15.9705,15.903,15.9126,316427.4795
2006-12-20 13:00:00,21.8051,21.8514,21.7389,21.7654,162142.63874644152,15.9078,15.9416,15.8595,15.8788,162142.6387
2006-12-20 13:30:00,21.772,21.8448,21.7522,21.7786,217751.6704879984,15.8837,15.9368,15.8692,15.8885,217751.6705
2006-12-20 14:00:00,21.7852,21.8779,21.7786,21.8382,296631.87312140234,15.8933,15.9609,15.8885,15.932,296631.8731
2006-12-20 14:30:00,21.8249,21.8713,21.7786,21.8117,139173.6908531898,15.9223,15.9561,15.8885,15.9126,139173.6909
2006-12-20 15:00:00,21.8117,21.8514,21.7786,21.7985,205662.75054418165,15.9126,15.9416,15.8885,15.903,205662.7505
2006-12-20 15:30:00,21.7985,21.8051,21.6397,21.6794,634517.1855510792,15.903,15.9078,15.7871,15.8161,634517.1856
2006-12-21 09:30:00,21.7522,21.8117,21.6397,21.7588,245253.96336018137,15.8692,15.9126,15.7871,15.874,245253.9634
2006-12-21 10:00:00,21.7389,21.7522,21.5338,21.5404,160178.1892555713,15.8595,15.8692,15.7099,15.7147,160178.1893
2006-12-21 10:30:00,21.5404,21.6926,21.5205,21.6727,151715.94529489963,15.7147,15.8257,15.7002,15.8112,151715.9453
2006-12-21 11:00:00,21.6727,21.6992,21.6198,21.6727,99280.25503859468,15.8112,15.8306,15.7726,15.8112,99280.255
2006-12-21 11:30:00,21.6727,21.7389,21.6661,21.7389,71626.85066711396,15.8112,15.8595,15.8064,15.8595,71626.8507
2006-12-21 12:00:00,21.7257,21.7323,21.6463,21.6529,142195.92083914398,15.8499,15.8547,15.792,15.7968,142195.9208
2006-12-21 12:30:00,21.6529,21.6529,21.5205,21.5999,187982.70512634973,15.7968,15.7968,15.7002,15.7581,187982.7051
2006-12-21 13:00:00,21.5933,21.5999,21.547,21.5669,92178.01457160235,15.7533,15.7581,15.7195,15.734,92178.0146
2006-12-21 13:30:00,21.5669,21.5801,21.4808,21.5007,170907.10570570864,15.734,15.7437,15.6712,15.6857,170907.1057
2006-12-21 14:00:00,21.5007,21.5007,21.4014,21.4808,273662.9252281506,15.6857,15.6857,15.6133,15.6712,273662.9252
2006-12-21 14:30:00,21.4874,21.5999,21.4742,21.5536,176044.89668183072,15.676,15.7581,15.6664,15.7243,176044.8967
2006-12-21 15:00:00,21.5536,21.5801,21.4874,21.5735,282729.6151860132,15.7243,15.7437,15.676,15.7388,282729.6152
2006-12-21 15:30:00,21.5735,21.6727,21.5735,21.6198,322774.162499906,15.7388,15.8112,15.7388,15.7726,322774.1625
2006-12-22 09:30:00,21.6264,21.633,21.322,21.408,314311.91853923426,15.7774,15.7823,15.5554,15.6181,314311.9185
2006-12-22 10:00:00,21.4147,21.5139,21.4014,21.5007,175742.6736832353,15.623,15.6954,15.6133,15.6857,175742.6737
2006-12-22 10:30:00,21.4941,21.5272,21.3088,21.3154,261574.0052843339,15.6809,15.7051,15.5457,15.5506,261574.0053
2006-12-22 11:00:00,21.3088,21.3683,21.2029,21.236,385485.4347084551,15.5457,15.5891,15.4685,15.4926,385485.4347
2006-12-22 11:30:00,21.2426,21.3749,21.2426,21.322,569539.2408530645,15.4974,15.594,15.4974,15.5554,569539.2409
2006-12-22 12:00:00,21.322,21.3286,21.1764,21.2161,239813.94938546384,15.5554,15.5602,15.4491,15.4781,239813.9494
2006-12-22 12:30:00,21.2095,21.2757,21.1897,21.2691,120738.08793886931,15.4733,15.5216,15.4588,15.5168,120738.0879
2006-12-22 13:00:00,21.2624,21.322,21.2294,21.2955,164409.31123590717,15.5119,15.5554,15.4878,15.536,164409.3112
2006-12-22 13:30:00,21.2823,21.2889,21.2029,21.2492,264596.2352702881,15.5264,15.5312,15.4685,15.5023,264596.2353
2006-12-22 14:00:00,21.2492,21.3154,21.2426,21.2955,244800.62886228823,15.5023,15.5506,15.4974,15.536,244800.6289
2006-12-22 14:30:00,21.2955,21.2955,21.2558,21.2823,153227.0602878767,15.536,15.536,15.5071,15.5264,153227.0603
2006-12-22 15:00:00,21.2757,21.2823,21.1963,21.2161,262329.56278082245,15.5216,15.5264,15.4637,15.4781,262329.5628
2006-12-22 15:30:00,21.2161,21.3088,21.2095,21.2757,246765.0783531585,15.4781,15.5457,15.4733,15.5216,246765.0784
2006-12-26 09:30:00,21.1897,21.4808,21.1897,21.4014,276836.26671340247,15.4588,15.6712,15.4588,15.6133,276836.2667
2006-12-26 10:00:00,21.4279,21.5073,21.3419,21.408,98373.5860428084,15.6326,15.6906,15.5699,15.6181,98373.586
2006-12-26 10:30:00,21.408,21.4213,21.3683,21.3816,115751.40846204491,15.6181,15.6278,15.5891,15.5988,115751.4085
2006-12-26 11:00:00,21.3749,21.4411,21.322,21.4147,186773.81313196805,15.594,15.6423,15.5554,15.623,186773.8131
2006-12-26 11:30:00,21.4213,21.4213,21.3419,21.3485,90666.89957862528,15.6278,15.6278,15.5699,15.5747,90666.8996
2006-12-26 12:00:00,21.3551,21.408,21.3352,21.3882,187831.59362705203,15.5795,15.6181,15.565,15.6037,187831.5936
2006-12-26 12:30:00,21.3882,21.4941,21.3816,21.4808,135849.2378686402,15.6037,15.6809,15.5988,15.6712,135849.2379
2006-12-26 13:00:00,21.4808,21.5404,21.461,21.5338,190098.26611651765,15.6712,15.7147,15.6568,15.7099,190098.2661
2006-12-26 13:30:00,21.5338,21.5735,21.4742,21.547,203547.1895540137,15.7099,15.7388,15.6664,15.7195,203547.1896
2006-12-26 14:00:00,21.5404,21.547,21.5205,21.5338,108044.72199786178,15.7147,15.7195,15.7002,15.7099,108044.722
2006-12-26 14:30:00,21.5272,21.5338,21.4874,21.4941,72684.63116219793,15.7051,15.7099,15.676,15.6809,72684.6312
2006-12-26 15:00:00,21.4874,21.4941,21.4279,21.4345,142498.1438377394,15.676,15.6809,15.6326,15.6374,142498.1438
2006-12-26 15:30:00,21.4411,21.4874,21.4411,21.4676,188436.03962424287,15.6423,15.676,15.6423,15.6616,188436.0396
2006-12-27 09:30:00,21.5073,21.7786,21.4411,21.772,309476.3505617076,15.6906,15.8885,15.6423,15.8837,309476.3506
2006-12-27 10:00:00,21.772,21.8448,21.7588,21.8117,221982.7924683342,15.8837,15.9368,15.874,15.9126,221982.7925
2006-12-27 10:30:00,21.8183,21.9308,21.8051,21.9176,189493.8201193268,15.9174,15.9995,15.9078,15.9899,189493.8201
2006-12-27 11:00:00,21.9176,22.0698,21.911,22.0235,321111.9360076312,15.9899,16.1009,15.9851,16.0671,321111.936
2006-12-27 11:30:00,22.0235,22.1029,22.0102,22.0896,126782.54791077768,16.0671,16.1251,16.0574,16.1154,126782.5479
2006-12-27 12:00:00,22.0896,22.1294,22.0566,22.0764,177253.7886762124,16.1154,16.1444,16.0913,16.1057,177253.7887
2006-12-27 12:30:00,22.0764,22.083,22.0433,22.0566,83262.43611303755,16.1057,16.1105,16.0816,16.0913,83262.4361
2006-12-27 13:00:00,22.0566,22.0632,21.9771,22.0301,115751.40846204491,16.0913,16.0961,16.0333,16.072,115751.4085
2006-12-27 13:30:00,22.0169,22.0764,22.0036,22.0764,87493.55809337339,16.0623,16.1057,16.0526,16.1057,87493.5581
2006-12-27 14:00:00,22.0764,22.083,22.0301,22.083,123760.3179248235,16.1057,16.1105,16.072,16.1105,123760.3179
2006-12-27 14:30:00,22.083,22.083,22.0169,22.0566,117715.85795291516,16.1105,16.1105,16.0623,16.0913,117715.858
2006-12-27 15:00:00,22.0566,22.0698,22.0433,22.0566,87342.44659407568,16.0913,16.1009,16.0816,16.0913,87342.4466
2006-12-27 15:30:00,22.0566,22.1161,22.0433,22.1095,429307.76950479066,16.0913,16.1347,16.0816,16.1299,429307.7695
2006-12-28 09:30:00,22.1095,22.3213,21.997,22.2683,246613.9668538608,16.1299,16.2844,16.0478,16.2457,246613.9669
2006-12-28 10:00:00,22.2683,22.4205,22.2352,22.361,385334.3232091574,16.2457,16.3568,16.2216,16.3134,385334.3232
2006-12-28 10:30:00,22.3676,22.4271,22.361,22.361,157458.18226821255,16.3182,16.3616,16.3134,16.3134,157458.1823
2006-12-28 11:00:00,22.361,22.361,22.1889,22.2154,250542.8658356012,16.3134,16.3134,16.1878,16.2071,250542.8658
2006-12-28 11:30:00,22.222,22.2683,22.2021,22.2286,85377.99710320546,16.212,16.2457,16.1974,16.2168,85377.9971
2006-12-28 12:00:00,22.2286,22.3279,22.1691,22.3279,187680.4821277543,16.2168,16.2892,16.1734,16.2892,187680.4821
2006-12-28 12:30:00,22.3279,22.3345,22.2617,22.2617,73893.5231565796,16.2892,16.294,16.2409,16.2409,73893.5232
2006-12-28 13:00:00,22.2551,22.2617,22.2154,22.2352,85831.33160109859,16.2361,16.2409,16.2071,16.2216,85831.3316
2006-12-28 13:30:00,22.2352,22.3014,22.222,22.2352,90666.89957862528,16.2216,16.2699,16.212,16.2216,90666.8996
2006-12-28 14:00:00,22.2419,22.2882,22.2352,22.2683,80995.76362357191,16.2265,16.2603,16.2216,16.2457,80995.7636
2006-12-28 14:30:00,22.2683,22.308,22.2485,22.3014,96711.35955053364,16.2457,16.2747,16.2313,16.2699,96711.3596
2006-12-28 15:00:00,22.2948,22.3213,22.2683,22.2749,128898.1089009456,16.2651,16.2844,16.2457,16.2505,128898.1089
2006-12-28 15:30:00,22.2749,22.2749,22.1955,22.2617,247520.635849647,16.2505,16.2505,16.1926,16.2409,247520.6358
2006-12-29 09:30:00,22.2419,22.3676,22.1889,22.2816,168791.54471554072,16.2265,16.3182,16.1878,16.2554,168791.5447
2006-12-29 10:00:00,22.2749,22.2749,22.2088,22.2551,152471.50279138816,16.2505,16.2505,16.2023,16.2361,152471.5028
2006-12-29 10:30:00,22.2485,22.3213,22.2286,22.2749,181333.79915725056,16.2313,16.2844,16.2168,16.2505,181333.7992
2006-12-29 11:00:00,22.2749,22.2816,22.2088,22.2551,145218.15082509816,16.2505,16.2554,16.2023,16.2361,145218.1508
2006-12-29 11:30:00,22.2551,22.2749,22.1889,22.2088,104115.82301612136,16.2361,16.2505,16.1878,16.2023,104115.823
2006-12-29 12:00:00,22.2286,22.2816,22.2088,22.2485,74497.96915377043,16.2168,16.2554,16.2023,16.2313,74497.9692
2006-12-29 12:30:00,22.2352,22.3014,22.2088,22.2551,226969.47194515856,16.2216,16.2699,16.2023,16.2361,226969.4719
2006-12-29 13:00:00,22.2617,22.3345,22.2485,22.308,60897.93421697664,16.2409,16.294,16.2313,16.2747,60897.9342
2006-12-29 13:30:00,22.308,22.4536,22.308,22.4271,244951.74036158595,16.2747,16.3809,16.2747,16.3616,244951.7404
2006-12-29 14:00:00,22.4338,22.4536,22.3808,22.3874,112124.73247889992,16.3665,16.3809,16.3278,16.3326,112124.7325
2006-12-29 14:30:00,22.3808,22.4536,22.3742,22.4404,166675.9837253728,16.3278,16.3809,16.323,16.3713,166675.9837
2006-12-29 15:00:00,22.4404,22.4735,22.3941,22.4073,165920.42622888426,16.3713,16.3954,16.3375,16.3471,165920.4262
2006-12-29 15:30:00,22.4007,22.4801,22.3676,22.3874,348614.2288798141,16.3423,16.4003,16.3182,16.3326,348614.2289
2007-01-03 09:30:00,22.4999,22.6985,22.4338,22.5794,366143.1627983484,16.4147,16.5596,16.3665,16.4727,366143.1628
2007-01-03 10:00:00,22.5727,22.7183,22.5661,22.7117,554881.4254211866,16.4678,16.574,16.463,16.5692,554881.4254
2007-01-03 10:30:00,22.7051,22.7117,22.5661,22.6257,761904.1794590477,16.5644,16.5692,16.463,16.5065,761904.1795
2007-01-03 11:00:00,22.6323,22.6588,22.5727,22.6257,605957.1121838122,16.5113,16.5306,16.4678,16.5065,605957.1122
2007-01-03 11:30:00,22.6257,22.6257,22.5463,22.6058,287565.1831635398,16.5065,16.5065,16.4485,16.492,287565.1832
2007-01-03 12:00:00,22.6058,22.6389,22.5794,22.6058,186924.92463126572,16.492,16.5161,16.4727,16.492,186924.9246
2007-01-03 12:30:00,22.5992,22.6389,22.5992,22.6058,117262.52345502202,16.4871,16.5161,16.4871,16.492,117262.5235
2007-01-03 13:00:00,22.6058,22.6191,22.533,22.5529,146275.9313201821,16.492,16.5017,16.4388,16.4534,146275.9313
2007-01-03 13:30:00,22.5396,22.5992,22.533,22.5727,192213.8271066856,16.4437,16.4871,16.4388,16.4678,192213.8271
2007-01-03 14:00:00,22.5727,22.586,22.4139,22.4338,292854.0856389596,16.4678,16.4775,16.352,16.3665,292854.0856
2007-01-03 14:30:00,22.4338,22.4536,22.308,22.3213,174533.78168885363,16.3665,16.3809,16.2747,16.2844,174533.7817
2007-01-03 15:00:00,22.3213,22.4073,22.2948,22.3874,224853.9109549907,16.2844,16.3471,16.2651,16.3326,224853.911
2007-01-03 15:30:00,22.3874,22.6389,22.3477,22.4933,555485.8714183775,16.3326,16.5161,16.3037,16.4099,555485.8714
2007-01-04 09:30:00,22.5132,22.5529,22.3014,22.4271,279556.27370076126,16.4244,16.4534,16.2699,16.3616,279556.2737
2007-01-04 10:00:00,22.4338,22.4404,22.2419,22.2485,303734.11358839466,16.3665,16.3713,16.2265,16.2313,303734.1136
2007-01-04 10:30:00,22.2485,22.4735,22.2419,22.4602,242382.84487352488,16.2313,16.3954,16.2265,16.3857,242382.8449
2007-01-04 11:00:00,22.4602,22.4867,22.3808,22.4338,100489.14703297634,16.3857,16.4051,16.3278,16.3665,100489.147
2007-01-04 11:30:00,22.4271,22.4536,22.3676,22.447,95049.13305825884,16.3616,16.3809,16.3182,16.3761,95049.1331
2007-01-04 12:00:00,22.4404,22.4536,22.3808,22.3808,87795.7810919688,16.3713,16.3809,16.3278,16.3278,87795.7811
2007-01-04 12:30:00,22.3808,22.5595,22.3808,22.533,176649.34267902156,16.3278,16.4582,16.3278,16.4388,176649.3427
2007-01-04 13:00:00,22.533,22.5661,22.4404,22.4602,161235.96975065526,16.4388,16.463,16.3713,16.3857,161235.9698
2007-01-04 13:30:00,22.4536,22.4999,22.4073,22.447,95351.35605685425,16.3809,16.4147,16.3471,16.3761,95351.3561
2007-01-04 14:00:00,22.447,22.4536,22.3676,22.3742,182693.80265092992,16.3761,16.3809,16.3182,16.323,182693.8027
2007-01-04 14:30:00,22.3676,22.4139,22.3411,22.4007,180729.3531600597,16.3182,16.352,16.2988,16.3423,180729.3532
2007-01-04 15:00:00,22.4007,22.4073,22.3279,22.3477,137813.68735951043,16.3423,16.3471,16.2892,16.3037,137813.6874
2007-01-04 15:30:00,22.3477,22.3808,22.3014,22.3014,339396.42742265394,16.3037,16.3278,16.2699,16.2699,339396.4274
2007-01-05 09:30:00,22.2352,22.2485,21.9507,21.9904,239662.8378861661,16.2216,16.2313,16.014,16.043,239662.8379
2007-01-05 10:00:00,21.997,22.0764,21.9507,22.0433,199467.1790729756,16.0478,16.1057,16.014,16.0816,199467.1791
2007-01-05 10:30:00,22.0433,22.0566,22.0036,22.0036,122400.31443114411,16.0816,16.0913,16.0526,16.0526,122400.3144
2007-01-05 11:00:00,22.0036,22.0235,21.7455,21.7588,272756.25623236434,16.0526,16.0671,15.8643,15.874,272756.2562
2007-01-05 11:30:00,21.7389,21.8713,21.7323,21.8183,331840.8524577685,15.8595,15.9561,15.8547,15.9174,331840.8525
2007-01-05 12:00:00,21.8183,21.9176,21.7786,21.8779,218507.2279844869,15.9174,15.9899,15.8885,15.9609,218507.228
2007-01-05 12:30:00,21.8845,21.9308,21.858,21.8646,155342.62127804462,15.9657,15.9995,15.9464,15.9512,155342.6213
2007-01-05 13:00:00,21.8713,21.8713,21.7588,21.8646,141440.36334265542,15.9561,15.9561,15.874,15.9512,141440.3633
2007-01-05 13:30:00,21.858,21.8977,21.8183,21.8911,172115.99770009032,15.9464,15.9754,15.9174,15.9705,172115.9977
2007-01-05 14:00:00,21.9044,21.9242,21.8448,21.8646,133582.56537917457,15.9803,15.9947,15.9368,15.9512,133582.5654
2007-01-05 14:30:00,21.8514,21.9308,21.8382,21.8514,201582.74006314352,15.9416,15.9995,15.932,15.9416,201582.7401
2007-01-05 15:00:00,21.8514,21.9441,21.8382,21.9374,446383.3689254317,15.9416,16.0092,15.932,16.0043,446383.3689
2007-01-05 15:30:00,21.9308,22.0102,21.9176,21.9705,496854.6096908665,15.9995,16.0574,15.9899,16.0285,496854.6097
2007-01-08 09:30:00,22.0301,22.0301,21.8448,21.858,177404.90017551012,16.072,16.072,15.9368,15.9464,177404.9002
2007-01-08 10:00:00,21.858,21.8713,21.6595,21.686,301920.77559682215,15.9464,15.9561,15.8016,15.8209,301920.7756
2007-01-08 10:30:00,21.6794,21.7124,21.5867,21.6794,299805.21460665425,15.8161,15.8402,15.7485,15.8161,299805.2146
2007-01-08 11:00:00,21.6727,21.7654,21.6661,21.7455,327911.95347602805,15.8112,15.8788,15.8064,15.8643,327911.9535
2007-01-08 11:30:00,21.7455,21.8713,21.7058,21.8448,231805.03992268528,15.8643,15.9561,15.8354,15.9368,231805.0399
2007-01-08 12:00:00,21.8448,21.858,21.8051,21.8514,194480.4995961512,15.9368,15.9464,15.9078,15.9416,194480.4996
2007-01-08 12:30:00,21.8382,21.858,21.8051,21.8316,149449.27280543398,15.932,15.9464,15.9078,15.9271,149449.2728
2007-01-08 13:00:00,21.8382,21.8382,21.7786,21.8117,318391.9290202724,15.932,15.932,15.8885,15.9126,318391.929
2007-01-08 13:30:00,21.8183,22.0235,21.8183,21.9904,208684.98053013583,15.9174,16.0671,15.9174,16.043,208684.9805
2007-01-08 14:00:00,21.9904,22.0367,21.9374,22.0102,361307.5948208217,16.043,16.0768,16.0043,16.0574,361307.5948
2007-01-08 14:30:00,22.0102,22.0632,22.0036,22.0235,218053.89348659376,16.0574,16.0961,16.0526,16.0671,218053.8935
2007-01-08 15:00:00,22.0169,22.0963,21.9838,22.0764,243893.959866502,16.0623,16.1203,16.0382,16.1057,243893.9599
2007-01-08 15:30:00,22.0764,22.1095,21.9904,22.0367,390774.3371838749,16.1057,16.1299,16.043,16.0768,390774.3372
2007-01-09 09:30:00,22.0896,22.3014,22.083,22.1955,520579.1150806068,16.1154,16.2699,16.1105,16.1926,520579.1151
2007-01-09 10:00:00,22.1955,22.222,22.1095,22.1095,283636.2841817994,16.1926,16.212,16.1299,16.1299,283636.2842
2007-01-09 10:30:00,22.1161,22.1823,22.0102,22.0235,214578.32900274647,16.1347,16.183,16.0574,16.0671,214578.329
2007-01-09 11:00:00,22.0235,22.0632,21.8183,21.8316,417218.84956097393,16.0671,16.0961,15.9174,15.9271,417218.8496
2007-01-09 11:30:00,21.8316,21.8646,21.633,21.6397,404525.4836199664,15.9271,15.9512,15.7823,15.7871,404525.4836
2007-01-09 12:00:00,21.6397,21.6463,21.5602,21.5867,447894.48391840886,15.7871,15.792,15.7291,15.7485,447894.4839
2007-01-09 12:30:00,21.5933,21.6198,21.5272,21.5338,446685.5919240272,15.7533,15.7726,15.7051,15.7099,446685.5919
2007-01-09 13:00:00,21.5272,21.6198,21.5205,21.6066,402107.6996312031,15.7051,15.7726,15.7002,15.763,402107.6996
2007-01-09 13:30:00,21.6066,21.6463,21.4941,21.4941,239209.503388273,15.763,15.792,15.6809,15.6809,239209.5034
2007-01-09 14:00:00,21.5007,21.5669,21.4808,21.5007,280462.9426965475,15.6857,15.734,15.6712,15.6857,280462.9427
2007-01-09 14:30:00,21.5007,21.5404,21.4808,21.5404,494739.0487006985,15.6857,15.7147,15.6712,15.7147,494739.0487
2007-01-09 15:00:00,21.5338,21.5867,21.461,21.4808,424774.4245258594,15.7099,15.7485,15.6568,15.6712,424774.4245
2007-01-09 15:30:00,21.4874,21.5073,21.3749,21.4411,692241.778282804,15.676,15.6906,15.594,15.6423,692241.7783
2007-01-10 09:30:00,21.2029,21.2757,20.9845,21.1301,560925.885393095,15.4685,15.5216,15.3091,15.4154,560925.8854
2007-01-10 10:00:00,21.1367,21.3882,21.1301,21.3816,553068.0874296142,15.4202,15.6037,15.4154,15.5988,553068.0874
2007-01-10 10:30:00,21.3749,21.4411,21.3286,21.4147,272000.69873587583,15.594,15.6423,15.5602,15.623,272000.6987
2007-01-10 11:00:00,21.4279,21.4279,21.2955,21.3419,407245.4906073252,15.6326,15.6326,15.536,15.5699,407245.4906
2007-01-10 11:30:00,21.3419,21.3551,21.2624,21.2955,243591.73686790653,15.5699,15.5795,15.5119,15.536,243591.7369
2007-01-10 12:00:00,21.2955,21.3419,21.2757,21.3286,227876.14094094484,15.536,15.5699,15.5216,15.5602,227876.1409
2007-01-10 12:30:00,21.3286,21.3551,21.2691,21.3419,160631.52375346443,15.5602,15.5795,15.5168,15.5699,160631.5238
2007-01-10 13:00:00,21.3419,21.3882,21.3419,21.3749,199316.0675736779,15.5699,15.6037,15.5699,15.594,199316.0676
2007-01-10 13:30:00,21.3816,21.4544,21.3551,21.4544,185111.58663969327,15.5988,15.652,15.5795,15.652,185111.5866
2007-01-10 14:00:00,21.4477,21.5338,21.4213,21.5073,540223.6099893089,15.6471,15.7099,15.6278,15.6906,540223.61
2007-01-10 14:30:00,21.5073,21.5735,21.4808,21.5536,256889.54880610493,15.6906,15.7388,15.6712,15.7243,256889.5488
2007-01-10 15:00:00,21.5536,21.6794,21.547,21.6595,203093.8550561206,15.7243,15.8161,15.7195,15.8016,203093.8551
2007-01-10 15:30:00,21.6595,21.7654,21.6397,21.7058,621974.9311093694,15.8016,15.8788,15.7871,15.8354,621974.9311
2007-01-11 09:30:00,21.6727,21.9705,21.4808,21.9639,338489.75842686766,15.8112,16.0285,15.6712,16.0237,338489.7584
2007-01-11 10:00:00,21.9639,22.0433,21.9044,22.0235,235129.49290723488,16.0237,16.0816,15.9803,16.0671,235129.4929
2007-01-11 10:30:00,22.0235,22.1029,21.9771,22.0367,432329.9994907448,16.0671,16.1251,16.0333,16.0768,432329.9995
2007-01-11 11:00:00,22.0235,22.1492,22.0169,22.136,247822.8588482424,16.0671,16.1588,16.0623,16.1492,247822.8588
2007-01-11 11:30:00,22.1426,22.1426,22.0036,22.0235,266711.79626045603,16.154,16.154,16.0526,16.0671,266711.7963
2007-01-11 12:00:00,22.0301,22.1492,22.0235,22.1095,328969.733971112,16.072,16.1588,16.0671,16.1299,328969.734
2007-01-11 12:30:00,22.1095,22.1227,22.0566,22.1029,103058.0425210374,16.1299,16.1395,16.0913,16.1251,103058.0425
2007-01-11 13:00:00,22.1029,22.1029,21.9771,22.0036,187529.3706284566,16.1251,16.1251,16.0333,16.0526,187529.3706
2007-01-11 13:30:00,22.0102,22.0235,21.9441,21.9507,336374.19743669976,16.0574,16.0671,16.0092,16.014,336374.1974
2007-01-11 14:00:00,21.9308,21.9374,21.8382,21.8911,259911.7787920591,15.9995,16.0043,15.932,15.9705,259911.7788
2007-01-11 14:30:00,21.8977,21.997,21.8977,21.9705,267165.13075834914,15.9754,16.0478,15.9754,16.0285,267165.1308
2007-01-11 15:00:00,21.9771,21.9838,21.9176,21.9374,250996.2003334943,16.0333,16.0382,15.9899,16.0043,250996.2003
2007-01-11 15:30:00,21.9441,22.0301,21.9044,21.9705,393041.0096733405,16.0092,16.072,15.9803,16.0285,393041.0097
2007-01-12 09:30:00,21.8249,22.0433,21.6727,21.9374,277440.7127105933,15.9223,16.0816,15.8112,16.0043,277440.7127
2007-01-12 10:00:00,21.911,21.9176,21.772,21.772,335920.86293880665,15.9851,15.9899,15.8837,15.8837,335920.8629
2007-01-12 10:30:00,21.7654,21.8382,21.7522,21.7786,233618.37791425776,15.8788,15.932,15.8692,15.8885,233618.3779
2007-01-12 11:00:00,21.7852,21.8382,21.7389,21.7852,172115.99770009032,15.8933,15.932,15.8595,15.8933,172115.9977
2007-01-12 11:30:00,21.7919,21.8382,21.7852,21.8316,117413.63495431971,15.8982,15.932,15.8933,15.9271,117413.635
2007-01-12 12:00:00,21.8316,22.0367,21.8316,21.997,141893.69784054856,15.9271,16.0768,15.9271,16.0478,141893.6978
2007-01-12 12:30:00,22.0036,22.0235,21.9176,21.9771,178009.34617270096,16.0526,16.0671,15.9899,16.0333,178009.3462
2007-01-12 13:00:00,21.9639,21.9771,21.9044,21.9441,129049.2204002433,16.0237,16.0333,15.9803,16.0092,129049.2204
2007-01-12 13:30:00,21.9441,21.9441,21.8316,21.8448,337129.7549331883,16.0092,16.0092,15.9271,15.9368,337129.7549
2007-01-12 14:00:00,21.8514,21.8845,21.8316,21.8779,238605.05739108217,15.9416,15.9657,15.9271,15.9609,238605.0574
2007-01-12 14:30:00,21.8845,21.9308,21.858,21.8977,153529.2832864721,15.9657,15.9995,15.9464,15.9754,153529.2833
2007-01-12 15:00:00,21.8977,21.9705,21.8977,21.9374,162142.63874644152,15.9754,16.0285,15.9754,16.0043,162142.6387
2007-01-12 15:30:00,21.9374,22.0764,21.8911,22.0433,525112.460059538,16.0043,16.1057,15.9705,16.0816,525112.4601
2007-01-16 09:30:00,22.1691,22.2948,22.083,22.1095,368863.1697857072,16.1734,16.2651,16.1105,16.1299,368863.1698
2007-01-16 10:00:00,22.1095,22.1426,22.0764,22.0764,247973.9703475401,16.1299,16.154,16.1057,16.1057,247973.9703
2007-01-16 10:30:00,22.0632,22.1294,22.0632,22.1029,133431.45387987685,16.0961,16.1444,16.0961,16.1251,133431.4539
2007-01-16 11:00:00,22.1029,22.2352,22.0963,22.1823,166827.0952246705,16.1251,16.2216,16.1203,16.183,166827.0952
2007-01-16 11:30:00,22.1823,22.3345,22.1757,22.3279,225005.0224542884,16.183,16.294,16.1782,16.2892,225005.0225
2007-01-16 12:00:00,22.3279,22.4139,22.3279,22.4073,170604.88270711323,16.2892,16.352,16.2892,16.3471,170604.8827
2007-01-16 12:30:00,22.4073,22.4271,22.361,22.4073,236640.607900212,16.3471,16.3616,16.3134,16.3471,236640.6079
2007-01-16 13:00:00,22.4073,22.4139,22.3477,22.3676,95653.57905544966,16.3471,16.352,16.3037,16.3182,95653.5791
2007-01-16 13:30:00,22.3676,22.3808,22.3345,22.3477,44729.0037921218,16.3182,16.3278,16.294,16.3037,44729.0038
2007-01-16 14:00:00,22.3477,22.4271,22.3345,22.4205,118924.74994729682,16.3037,16.3616,16.294,16.3568,118924.7499
2007-01-16 14:30:00,22.4271,22.4735,22.3742,22.4338,231805.03992268528,16.3616,16.3954,16.323,16.3665,231805.0399
2007-01-16 15:00:00,22.4271,22.4338,22.3941,22.4007,115146.96246485408,16.3616,16.3665,16.3375,16.3423,115146.9625
2007-01-16 15:30:00,22.3941,22.4602,22.3941,22.4338,259156.22129557052,16.3375,16.3857,16.3375,16.3665,259156.2213
2007-01-17 09:30:00,22.3941,22.4999,22.2749,22.4867,215031.6635006396,16.3375,16.4147,16.2505,16.4051,215031.6635
2007-01-17 10:00:00,22.4867,22.4867,22.4073,22.4205,200524.9595680596,16.4051,16.4051,16.3471,16.3568,200524.9596
2007-01-17 10:30:00,22.3941,22.4602,22.361,22.4404,193422.71910106725,16.3375,16.3857,16.3134,16.3713,193422.7191
2007-01-17 11:00:00,22.4404,22.6389,22.4404,22.6389,171964.8862007926,16.3713,16.5161,16.3713,16.5161,171964.8862
2007-01-17 11:30:00,22.6389,22.7249,22.6323,22.7183,199618.2905722733,16.5161,16.5788,16.5113,16.574,199618.2906
2007-01-17 12:00:00,22.7183,22.811,22.7183,22.7977,276534.0437148071,16.574,16.6417,16.574,16.632,276534.0437
2007-01-17 12:30:00,22.7977,23.0624,22.7977,23.0294,700401.7992448802,16.632,16.8251,16.632,16.801,700401.7992
2007-01-17 13:00:00,23.0294,23.0558,22.9632,22.9698,239813.94938546384,16.801,16.8203,16.7527,16.7575,239813.9494
2007-01-17 13:30:00,22.9698,22.9963,22.9235,22.9764,228480.58693813568,16.7575,16.7768,16.7237,16.7623,228480.5869
2007-01-17 14:00:00,22.9764,23.1352,22.9764,23.0823,399085.4696452489,16.7623,16.8782,16.7623,16.8396,399085.4696
2007-01-17 14:30:00,23.0823,23.1154,22.9235,22.9896,252960.6498243645,16.8396,16.8637,16.7237,16.772,252960.6498
2007-01-17 15:00:00,22.9896,22.9963,22.9367,22.9698,247822.8588482424,16.772,16.7768,16.7334,16.7575,247822.8588
2007-01-17 15:30:00,22.9632,23.0558,22.9433,22.9896,498063.50168524816,16.7527,16.8203,16.7382,16.772,498063.5017
2007-01-18 09:30:00,23.0294,23.2014,23.0227,23.1882,380498.7552316307,16.801,16.9265,16.7961,16.9168,380498.7552
2007-01-18 10:00:00,23.1683,23.1749,22.8044,22.8308,399538.804143142,16.9023,16.9071,16.6368,16.6561,399538.8041
2007-01-18 10:30:00,22.8374,22.9698,22.7779,22.8705,294667.4236305321,16.6609,16.7575,16.6175,16.6851,294667.4236
2007-01-18 11:00:00,22.8639,23.0294,22.8573,22.9367,187680.4821277543,16.6803,16.801,16.6754,16.7334,187680.4821
2007-01-18 11:30:00,22.9367,23.0757,22.8904,23.0492,197653.84108140308,16.7334,16.8348,16.6996,16.8154,197653.8411
2007-01-18 12:00:00,23.0426,23.0955,23.0095,23.0294,197653.84108140308,16.8106,16.8492,16.7865,16.801,197653.8411
2007-01-18 12:30:00,23.0294,23.036,22.9764,23.036,65582.39069520561,16.801,16.8058,16.7623,16.8058,65582.3907
2007-01-18 13:00:00,23.0227,23.0492,22.9963,23.0294,109102.50249294574,16.7961,16.8154,16.7768,16.801,109102.5025
2007-01-18 13:30:00,23.0227,23.1088,23.0161,23.1088,170453.7712078155,16.7961,16.8589,16.7913,16.8589,170453.7712
2007-01-18 14:00:00,23.1088,23.2014,23.0691,23.0757,419183.29905184417,16.8589,16.9265,16.83,16.8348,419183.2991
2007-01-18 14:30:00,23.0757,23.1352,22.9367,22.9367,416009.95756659226,16.8348,16.8782,16.7334,16.7334,416009.9576
2007-01-18 15:00:00,22.9367,22.9698,22.9169,22.9698,205511.63904488395,16.7334,16.7575,16.7189,16.7575,205511.639
2007-01-18 15:30:00,22.9632,23.0426,22.9301,23.0294,528739.136042683,16.7527,16.8106,16.7285,16.801,528739.136
2007-01-19 09:30:00,23.036,23.0426,22.6852,22.9632,265502.9042660744,16.8058,16.8106,16.5499,16.7527,265502.9043
2007-01-19 10:00:00,22.9632,23.1088,22.9499,23.0691,190249.3776158153,16.7527,16.8589,16.743,16.83,190249.3776
2007-01-19 10:30:00,23.0691,23.1948,23.0624,23.1683,249938.4198384104,16.83,16.9217,16.8251,16.9023,249938.4198
2007-01-19 11:00:00,23.1617,23.1683,23.0624,23.1088,83111.32461373984,16.8975,16.9023,16.8251,16.8589,83111.3246
2007-01-19 11:30:00,23.122,23.1683,23.122,23.1683,200071.6250701664,16.8685,16.9023,16.8685,16.9023,200071.6251
2007-01-19 12:00:00,23.1683,23.1749,23.122,23.1352,212311.65651328085,16.9023,16.9071,16.8685,16.8782,212311.6565
2007-01-19 12:30:00,23.1352,23.1419,23.0757,23.0757,112578.06697679304,16.8782,16.8831,16.8348,16.8348,112578.067
2007-01-19 13:00:00,23.0757,23.1286,23.0691,23.1286,73591.30015798418,16.8348,16.8734,16.83,16.8734,73591.3002
2007-01-19 13:30:00,23.1286,23.1419,23.0691,23.1088,87342.44659407568,16.8734,16.8831,16.83,16.8589,87342.4466
2007-01-19 14:00:00,23.1021,23.1749,23.0757,23.1617,143707.03583212107,16.854,16.9071,16.8348,16.8975,143707.0358
2007-01-19 14:30:00,23.1617,23.1882,23.1485,23.1683,155947.06727523546,16.8975,16.9168,16.8879,16.9023,155947.0673
2007-01-19 15:00:00,23.1749,23.1816,23.1419,23.1816,123609.2064255258,16.9071,16.912,16.8831,16.912,123609.2064
2007-01-19 15:30:00,23.1749,23.1882,23.1419,23.1617,317636.3715237839,16.9071,16.9168,16.8831,16.8975,317636.3715
2007-01-22 09:30:00,23.1617,23.1617,22.9632,23.0426,271547.36423798266,16.8975,16.8975,16.7527,16.8106,271547.3642
2007-01-22 10:00:00,23.036,23.0492,22.8441,22.8904,223493.9074613113,16.8058,16.8154,16.6658,16.6996,223493.9075
2007-01-22 10:30:00,22.897,22.9499,22.7911,22.8639,221982.7924683342,16.7044,16.743,16.6271,16.6803,221982.7925
2007-01-22 11:00:00,22.8639,22.9367,22.811,22.8904,329725.29146760056,16.6803,16.7334,16.6417,16.6996,329725.2915
2007-01-22 11:30:00,22.8904,22.897,22.8308,22.8573,158062.6282654034,16.6996,16.7044,16.6561,16.6754,158062.6283
2007-01-22 12:00:00,22.8573,22.8573,22.758,22.8176,204756.0815483954,16.6754,16.6754,16.603,16.6465,204756.0815
2007-01-22 12:30:00,22.8176,22.8838,22.7845,22.8705,227120.5834444563,16.6465,16.6948,16.6223,16.6851,227120.5834
2007-01-22 13:00:00,22.8573,22.9764,22.8441,22.9698,97013.58254912905,16.6754,16.7623,16.6658,16.7575,97013.5825
2007-01-22 13:30:00,22.9764,22.9896,22.8705,22.9102,155795.95577593776,16.7623,16.772,16.6851,16.714,155795.9558
2007-01-22 14:00:00,22.9036,23.0558,22.9036,23.0558,125573.655916396,16.7092,16.8203,16.7092,16.8203,125573.6559
2007-01-22 14:30:00,23.0558,23.1948,23.0492,23.1617,210044.9840238152,16.8203,16.9217,16.8154,16.8975,210044.984
2007-01-22 15:00:00,23.1617,23.1683,23.0558,23.122,80089.09462778566,16.8975,16.9023,16.8203,16.8685,80089.0946
2007-01-22 15:30:00,23.122,23.208,23.1154,23.1816,255378.43381312783,16.8685,16.9313,16.8637,16.912,255378.4338
2007-01-23 09:30:00,23.2676,23.2874,23.0691,23.261,223796.1304599067,16.9748,16.9892,16.83,16.97,223796.1305
2007-01-23 10:00:00,23.261,23.347,23.2411,23.3271,316125.2565308068,16.97,17.0327,16.9554,17.0182,316125.2565
2007-01-23 10:30:00,23.3271,23.3536,23.2544,23.3007,198409.39857789164,17.0182,17.0375,16.9651,16.9989,198409.3986
2007-01-23 11:00:00,23.3007,23.4066,23.3007,23.3735,346498.66788964625,16.9989,17.0762,16.9989,17.052,346498.6679
2007-01-23 11:30:00,23.3735,23.4463,23.3536,23.4198,176649.34267902156,17.052,17.1051,17.0375,17.0858,176649.3427
2007-01-23 12:00:00,23.4264,23.4926,23.4198,23.4926,162747.08474363235,17.0906,17.1389,17.0858,17.1389,162747.0847
2007-01-23 12:30:00,23.486,23.572,23.4396,23.5521,257040.66030540265,17.1341,17.1968,17.1003,17.1823,257040.6603
2007-01-23 13:00:00,23.5588,23.6779,23.5323,23.5588,326551.9499823487,17.1872,17.2741,17.1679,17.1872,326551.95
2007-01-23 13:30:00,23.5455,23.572,23.486,23.5257,93386.90656598404,17.1775,17.1968,17.1341,17.1631,93386.9066
2007-01-23 14:00:00,23.5257,23.572,23.4463,23.4794,303583.00208909693,17.1631,17.1968,17.1051,17.1293,303583.0021
2007-01-23 14:30:00,23.4794,23.5058,23.4066,23.4992,172267.109199388,17.1293,17.1485,17.0762,17.1437,172267.1092
2007-01-23 15:00:00,23.4992,23.5919,23.4992,23.572,252960.6498243645,17.1437,17.2114,17.1437,17.1968,252960.6498
2007-01-23 15:30:00,23.5786,23.6249,23.5455,23.6051,315067.4760357228,17.2017,17.2354,17.1775,17.221,315067.476
2007-01-24 09:30:00,23.7771,23.8169,23.6911,23.8169,360552.0373243332,17.3465,17.3755,17.2837,17.3755,360552.0373
2007-01-24 10:00:00,23.8169,23.8764,23.7838,23.8169,555032.5369204844,17.3755,17.4189,17.3514,17.3755,555032.5369
2007-01-24 10:30:00,23.8235,23.8698,23.8102,23.8367,370223.17327938654,17.3803,17.4141,17.3706,17.39,370223.1733
2007-01-24 11:00:00,23.8235,24.0683,23.8169,24.022,385183.21170985966,17.3803,17.5589,17.3755,17.5251,385183.2117
2007-01-24 11:30:00,24.0154,24.0419,23.8896,23.9227,464063.41434326366,17.5203,17.5397,17.4285,17.4527,464063.4143
2007-01-24 12:00:00,23.9227,23.9492,23.8367,23.8698,237093.94239810508,17.4527,17.472,17.39,17.4141,237093.9424
2007-01-24 12:30:00,23.8698,23.9095,23.7308,23.7441,227120.5834444563,17.4141,17.4431,17.3127,17.3224,227120.5834
2007-01-24 13:00:00,23.7507,23.7507,23.6183,23.7242,224249.46495779985,17.3272,17.3272,17.2306,17.3079,224249.465
2007-01-24 13:30:00,23.7242,23.8235,23.7044,23.8169,166524.8722260751,17.3079,17.3803,17.2934,17.3755,166524.8722
2007-01-24 14:00:00,23.8235,23.8235,23.6977,23.7242,165315.98023169342,17.3803,17.3803,17.2885,17.3079,165315.9802
2007-01-24 14:30:00,23.7374,23.8102,23.6713,23.7176,218960.56248238,17.3175,17.3706,17.2693,17.3031,218960.5625
2007-01-24 15:00:00,23.7176,23.7507,23.5985,23.6382,305698.5630792649,17.3031,17.3272,17.2162,17.2451,305698.5631
2007-01-24 15:30:00,23.6316,23.7573,23.5654,23.7242,488543.4772294925,17.2403,17.332,17.192,17.3079,488543.4772
2007-01-25 09:30:00,23.658,23.7705,23.4198,23.4926,238907.2803896776,17.2596,17.3417,17.0858,17.1389,238907.2804
2007-01-25 10:00:00,23.4926,23.5191,23.2742,23.3801,355867.5808461042,17.1389,17.1582,16.9796,17.0568,355867.5808
2007-01-25 10:30:00,23.3867,23.5124,23.2808,23.3801,578303.7078123315,17.0617,17.1534,16.9844,17.0568,578303.7078
2007-01-25 11:00:00,23.3669,23.4926,23.3536,23.3669,243742.84836720428,17.0472,17.1389,17.0375,17.0472,243742.8484
2007-01-25 11:30:00,23.3669,23.4198,23.261,23.261,378685.4172400582,17.0472,17.0858,16.97,16.97,378685.4172
2007-01-25 12:00:00,23.261,23.2676,23.1485,23.1617,205360.52754558623,16.97,16.9748,16.8879,16.8975,205360.5275
2007-01-25 12:30:00,23.1485,23.208,23.1352,23.1352,120284.7534409762,16.8879,16.9313,16.8782,16.8782,120284.7534
2007-01-25 13:00:00,23.1352,23.1816,23.1154,23.1617,226062.8029493724,16.8782,16.912,16.8637,16.8975,226062.8029
2007-01-25 13:30:00,23.1551,23.1617,23.036,23.0492,173929.33569166285,16.8927,16.8975,16.8058,16.8154,173929.3357
2007-01-25 14:00:00,23.0426,23.0823,22.9301,22.9499,253565.09582155533,16.8106,16.8396,16.7285,16.743,253565.0958
2007-01-25 14:30:00,22.9433,22.9632,22.7316,22.8044,419334.4105511419,16.7382,16.7527,16.5837,16.6368,419334.4106
2007-01-25 15:00:00,22.8044,22.8573,22.6786,22.8573,377778.748244272,16.6368,16.6754,16.5451,16.6754,377778.7482
2007-01-25 15:30:00,22.8639,22.9102,22.7316,22.9036,645850.5479984074,16.6803,16.714,16.5837,16.7092,645850.548
2007-01-26 09:30:00,22.9963,23.122,22.7713,22.8771,422205.5290377984,16.7768,16.8685,16.6127,16.6899,422205.529
2007-01-26 10:00:00,22.8838,23.0029,22.8044,22.8838,256738.43730680723,16.6948,16.7817,16.6368,16.6948,256738.4373
2007-01-26 10:30:00,22.8904,23.0624,22.8639,22.9963,342267.5459093104,16.6996,16.8251,16.6803,16.7768,342267.5459
2007-01-26 11:00:00,22.9963,23.0161,22.7779,22.8308,409965.497594684,16.7768,16.7913,16.6175,16.6561,409965.4976
2007-01-26 11:30:00,22.8176,22.8308,22.5396,22.6985,1273265.4930824942,16.6465,16.6561,16.4437,16.5596,1273265.4931
2007-01-26 12:00:00,22.6985,22.8308,22.6191,22.8176,510152.4216290648,16.5596,16.6561,16.5017,16.6465,510152.4216
2007-01-26 12:30:00,22.811,22.8176,22.7117,22.758,540374.7214886067,16.6417,16.6465,16.5692,16.603,540374.7215
2007-01-26 13:00:00,22.7514,22.8176,22.6455,22.7249,224551.68795639527,16.5982,16.6465,16.5209,16.5788,224551.688
2007-01-26 13:30:00,22.7249,22.7977,22.7117,22.7448,208382.7575315404,16.5788,16.632,16.5692,16.5934,208382.7575
2007-01-26 14:00:00,22.7514,22.8374,22.7183,22.7646,342569.7689079058,16.5982,16.6609,16.574,16.6078,342569.7689
2007-01-26 14:30:00,22.7646,22.8242,22.6985,22.758,312649.6920469595,16.6078,16.6513,16.5596,16.603,312649.692
2007-01-26 15:00:00,22.7646,22.8308,22.7117,22.7977,513325.7631143168,16.6078,16.6561,16.5692,16.632,513325.7631
2007-01-26 15:30:00,22.7911,22.8705,22.7382,22.7646,513930.2091115076,16.6271,16.6851,16.5885,16.6078,513930.2091
2007-01-29 09:30:00,22.6852,22.8242,22.5661,22.811,505316.8536515382,16.5499,16.6513,16.463,16.6417,505316.8537
2007-01-29 10:00:00,22.7977,22.9102,22.6852,22.7779,897148.9713304971,16.632,16.714,16.5499,16.6175,897148.9713
2007-01-29 10:30:00,22.7779,22.7977,22.7051,22.7977,195538.2800912352,16.6175,16.632,16.5644,16.632,195538.2801
2007-01-29 11:00:00,22.7977,22.8308,22.6985,22.6985,191458.26961019705,16.632,16.6561,16.5596,16.5596,191458.2696
2007-01-29 11:30:00,22.6985,22.7183,22.5132,22.6058,272302.9217344712,16.5596,16.574,16.4244,16.492,272302.9217
2007-01-29 12:00:00,22.6058,22.6124,22.3874,22.4271,503956.8501578588,16.492,16.4968,16.3326,16.3616,503956.8502
2007-01-29 12:30:00,22.4271,22.6058,22.4205,22.5198,502596.8466641794,16.3616,16.492,16.3568,16.4292,502596.8467
2007-01-29 13:00:00,22.5132,22.5661,22.4602,22.4933,368107.6122892186,16.4244,16.463,16.3857,16.4099,368107.6123
2007-01-29 13:30:00,22.4801,22.5264,22.4139,22.4867,374454.2952597224,16.4003,16.434,16.352,16.4051,374454.2953
2007-01-29 14:00:00,22.4999,22.5794,22.4669,22.4999,295422.98112702067,16.4147,16.4727,16.3906,16.4147,295422.9811
2007-01-29 14:30:00,22.4999,22.5992,22.4404,22.5794,438676.6824612486,16.4147,16.4871,16.3713,16.4727,438676.6825
2007-01-29 15:00:00,22.5794,22.6389,22.5264,22.5727,291947.4166431734,16.4727,16.5161,16.434,16.4678,291947.4166
2007-01-29 15:30:00,22.5727,22.6323,22.4139,22.4139,760997.5104632614,16.4678,16.5113,16.352,16.352,760997.5105
2007-01-30 09:30:00,22.5463,23.1352,22.4867,22.9499,712792.9421872924,16.4485,16.8782,16.4051,16.743,712792.9422
2007-01-30 10:00:00,22.9632,23.036,22.8639,22.9301,655823.9069520561,16.7527,16.8058,16.6803,16.7285,655823.907
2007-01-30 10:30:00,22.9301,23.2279,22.897,23.1948,614872.690642377,16.7285,16.9458,16.7044,16.9217,614872.6906
2007-01-30 11:00:00,23.2014,23.3007,23.1749,23.1816,394552.12466631766,16.9265,16.9989,16.9071,16.912,394552.1247
2007-01-30 11:30:00,23.1882,23.3139,23.1485,23.2345,332747.52145355474,16.9168,17.0085,16.8879,16.9506,332747.5215
2007-01-30 12:00:00,23.2477,23.2808,22.9235,23.0161,374907.6297576155,16.9603,16.9844,16.7237,16.7913,374907.6298
2007-01-30 12:30:00,23.0161,23.1088,22.9963,23.0294,169395.99071273155,16.7913,16.8589,16.7768,16.801,169395.9907
2007-01-30 13:00:00,23.0294,23.1088,22.9698,23.1021,84169.10510882379,16.801,16.8589,16.7575,16.854,84169.1051
2007-01-30 13:30:00,23.0823,23.0955,23.0294,23.0492,82657.99011584671,16.8396,16.8492,16.801,16.8154,82657.9901
2007-01-30 14:00:00,23.0492,23.0492,22.9235,22.9764,92782.4605687932,16.8154,16.8154,16.7237,16.7623,92782.4606
2007-01-30 14:30:00,22.9698,23.0624,22.9235,23.0161,124818.09841990746,16.7575,16.8251,16.7237,16.7913,124818.0984
2007-01-30 15:00:00,23.0029,23.1617,23.0029,23.1154,207778.3115343496,16.7817,16.8975,16.7817,16.8637,207778.3115
2007-01-30 15:30:00,23.1286,23.1419,23.0426,23.0691,252205.092327876,16.8734,16.8831,16.8106,16.83,252205.0923
2007-01-31 09:30:00,23.1286,23.1816,22.9566,23.0227,457565.6198734622,16.8734,16.912,16.7479,16.7961,457565.6199
2007-01-31 10:00:00,22.9963,23.0624,22.983,23.0161,552161.4184338279,16.7768,16.8251,16.7671,16.7913,552161.4184
2007-01-31 10:30:00,23.0095,23.0955,22.9764,23.0492,1054304.9306001142,16.7865,16.8492,16.7623,16.8154,1054304.9306
2007-01-31 11:00:00,23.0426,23.0624,22.9698,22.983,184809.36364109785,16.8106,16.8251,16.7575,16.7671,184809.3636
2007-01-31 11:30:00,22.983,23.0294,22.9698,23.0294,249485.0853405172,16.7671,16.801,16.7575,16.801,249485.0853
2007-01-31 12:00:00,23.0227,23.0227,22.9301,22.9764,376720.967749188,16.7961,16.7961,16.7285,16.7623,376720.9677
2007-01-31 12:30:00,22.9764,23.0227,22.9433,22.9632,114089.18196977011,16.7623,16.7961,16.7382,16.7527,114089.182
2007-01-31 13:00:00,22.9632,22.9963,22.9499,22.983,72080.18516500709,16.7527,16.7768,16.743,16.7671,72080.1852
2007-01-31 13:30:00,22.9764,23.0095,22.9499,22.9566,157458.18226821255,16.7623,16.7865,16.743,16.7479,157458.1823
2007-01-31 14:00:00,22.9632,23.0955,22.9301,23.036,205058.3045469908,16.7527,16.8492,16.7285,16.8058,205058.3045
2007-01-31 14:30:00,23.0294,23.2808,23.0294,23.2146,360854.2603229286,16.801,16.9844,16.801,16.9361,360854.2603
2007-01-31 15:00:00,23.2146,23.3735,23.1948,23.347,324134.16599358537,16.9361,17.052,16.9217,17.0327,324134.166
2007-01-31 15:30:00,23.347,23.486,23.3338,23.4396,408303.2711024091,17.0327,17.1341,17.0231,17.1003,408303.2711
2007-02-01 09:30:00,23.6051,24.0021,23.572,23.9558,582534.8297926674,17.221,17.5106,17.1968,17.4768,582534.8298
2007-02-01 10:00:00,23.9624,23.9955,23.711,23.7242,348312.0058812188,17.4817,17.5058,17.2982,17.3079,348312.0059
2007-02-01 10:30:00,23.7242,23.7838,23.711,23.7771,242231.7333742272,17.3079,17.3514,17.2982,17.3465,242231.7334
2007-02-01 11:00:00,23.7771,23.7771,23.6183,23.658,289680.7441537077,17.3465,17.3465,17.2306,17.2596,289680.7442
2007-02-01 11:30:00,23.658,23.7374,23.6316,23.6977,134640.34587425852,17.2596,17.3175,17.2403,17.2885,134640.3459
2007-02-01 12:00:00,23.7044,23.7705,23.7044,23.7374,164409.31123590717,17.2934,17.3417,17.2934,17.3175,164409.3112
2007-02-01 12:30:00,23.7374,23.7507,23.6911,23.7308,119075.86144659451,17.3175,17.3272,17.2837,17.3127,119075.8614
2007-02-01 13:00:00,23.7308,23.7639,23.711,23.7573,129200.331899541,17.3127,17.3368,17.2982,17.332,129200.3319
2007-02-01 13:30:00,23.7573,23.8102,23.7507,23.8036,179520.46116567805,17.332,17.3706,17.3272,17.3658,179520.4612
2007-02-01 14:00:00,23.8102,23.9029,23.7771,23.883,599308.206214713,17.3706,17.4382,17.3465,17.4237,599308.2062
2007-02-01 14:30:00,23.883,23.8896,23.8036,23.8566,393192.1211726383,17.4237,17.4285,17.3658,17.4045,393192.1212
2007-02-01 15:00:00,23.8566,23.9294,23.8235,23.8367,169698.21371132697,17.4045,17.4576,17.3803,17.39,169698.2137
2007-02-01 15:30:00,23.8433,23.8433,23.6514,23.7705,556996.9864113546,17.3948,17.3948,17.2548,17.3417,556996.9864
2007-02-02 09:30:00,24.0882,24.0882,23.7242,23.7771,350427.56687138666,17.5734,17.5734,17.3079,17.3465,350427.5669
2007-02-02 10:00:00,23.7771,24.0088,23.7639,23.9624,192667.1616045787,17.3465,17.5155,17.3368,17.4817,192667.1616
2007-02-02 10:30:00,23.9691,24.0419,23.9095,23.9161,158515.96276329653,17.4865,17.5397,17.4431,17.4479,158515.9628
2007-02-02 11:00:00,23.9095,23.9161,23.6382,23.6448,198711.62157648703,17.4431,17.4479,17.2451,17.25,198711.6216
2007-02-02 11:30:00,23.6382,23.6779,23.5654,23.6713,231502.81692408983,17.2451,17.2741,17.192,17.2693,231502.8169
2007-02-02 12:00:00,23.6911,23.7904,23.6448,23.7176,82960.21311444213,17.2837,17.3562,17.25,17.3031,82960.2131
2007-02-02 12:30:00,23.711,23.7374,23.6382,23.6845,71626.85066711396,17.2982,17.3175,17.2451,17.2789,71626.8507
2007-02-02 13:00:00,23.6713,23.7176,23.6448,23.658,85377.99710320546,17.2693,17.3031,17.25,17.2596,85377.9971
2007-02-02 13:30:00,23.6713,23.7374,23.658,23.7308,71626.85066711396,17.2693,17.3175,17.2596,17.3127,71626.8507
2007-02-02 14:00:00,23.7308,23.9161,23.7176,23.8499,451067.8254036607,17.3127,17.4479,17.3031,17.3996,451067.8254
2007-02-02 14:30:00,23.8566,24.0419,23.7771,23.9624,269885.1377457079,17.4045,17.5397,17.3465,17.4817,269885.1377
2007-02-02 15:00:00,23.9757,24.0882,23.9426,24.0882,322471.9395013105,17.4914,17.5734,17.4672,17.5734,322471.9395
2007-02-02 15:30:00,24.0816,24.108,24.0551,24.0749,368409.835287814,17.5686,17.5879,17.5493,17.5637,368409.8353
2007-02-05 09:30:00,24.1543,24.1543,23.8963,23.9955,364632.0478053713,17.6217,17.6217,17.4334,17.5058,364632.0478
2007-02-05 10:00:00,23.9955,24.0882,23.8235,23.9558,271849.5872365781,17.5058,17.5734,17.3803,17.4768,271849.5872
2007-02-05 10:30:00,23.9492,24.1014,23.9492,24.0154,149600.3843047317,17.472,17.5831,17.472,17.5203,149600.3843
2007-02-05 11:00:00,24.0154,24.022,23.8301,23.8433,137662.5758602127,17.5203,17.5251,17.3851,17.3948,137662.5759
2007-02-05 11:30:00,23.8367,23.8963,23.7242,23.7242,121342.53393606016,17.39,17.4334,17.3079,17.3079,121342.5339
2007-02-05 12:00:00,23.7242,23.8367,23.7242,23.8169,80240.20612708337,17.3079,17.39,17.3079,17.3755,80240.2061
2007-02-05 12:30:00,23.8169,23.8235,23.7705,23.7838,60444.59971908351,17.3755,17.3803,17.3417,17.3514,60444.5997
2007-02-05 13:00:00,23.7904,23.8632,23.7573,23.7838,78880.20263340398,17.3562,17.4093,17.332,17.3514,78880.2026
2007-02-05 13:30:00,23.7771,23.8102,23.7374,23.7573,86738.00059688484,17.3465,17.3706,17.3175,17.332,86738.0006
2007-02-05 14:00:00,23.7573,23.8169,23.7507,23.8036,78729.09113410627,17.332,17.3755,17.3272,17.3658,78729.0911
2007-02-05 14:30:00,23.797,23.8566,23.7705,23.8367,85377.99710320546,17.361,17.4045,17.3417,17.39,85377.9971
2007-02-05 15:00:00,23.8367,23.8698,23.7374,23.7904,130862.5583918158,17.39,17.4141,17.3175,17.3562,130862.5584
2007-02-05 15:30:00,23.7904,23.797,23.7374,23.7573,118924.74994729682,17.3562,17.361,17.3175,17.332,118924.7499
2007-02-06 09:30:00,23.8896,24.0485,23.8301,24.0021,258249.55229978432,17.4285,17.5445,17.3851,17.5106,258249.5523
2007-02-06 10:00:00,23.9889,24.0551,23.9095,23.936,171813.7747014949,17.501,17.5493,17.4431,17.4624,171813.7747
2007-02-06 10:30:00,23.9624,23.9889,23.8896,23.9294,200978.29406595268,17.4817,17.501,17.4285,17.4576,200978.2941
2007-02-06 11:00:00,23.9227,23.9227,23.7573,23.7639,115751.40846204491,17.4527,17.4527,17.332,17.3368,115751.4085
2007-02-06 11:30:00,23.7705,23.8632,23.7573,23.797,125271.4329178006,17.3417,17.4093,17.332,17.361,125271.4329
2007-02-06 12:00:00,23.797,23.797,23.7308,23.7507,74800.19215236585,17.361,17.361,17.3127,17.3272,74800.1922
2007-02-06 12:30:00,23.7573,23.7573,23.658,23.6779,105173.60351120532,17.332,17.332,17.2596,17.2741,105173.6035
2007-02-06 13:00:00,23.6779,23.8169,23.6713,23.8169,83715.77061093066,17.2741,17.3755,17.2693,17.3755,83715.7706
2007-02-06 13:30:00,23.8169,23.9955,23.8169,23.936,131769.22738760206,17.3755,17.5058,17.3755,17.4624,131769.2274
2007-02-06 14:00:00,23.9426,24.0088,23.9426,23.9955,97618.02854631988,17.4672,17.5155,17.4672,17.5058,97618.0285
2007-02-06 14:30:00,23.9955,24.0551,23.9691,23.9955,120738.08793886931,17.5058,17.5493,17.4865,17.5058,120738.0879
2007-02-06 15:00:00,23.9955,24.0419,23.9757,24.0286,133582.56537917457,17.5058,17.5397,17.4914,17.53,133582.5654
2007-02-06 15:30:00,24.0286,24.1146,24.022,24.0816,285902.956671265,17.53,17.5927,17.5251,17.5686,285902.9567
2007-02-07 09:30:00,24.2536,24.2602,23.9757,24.1874,290738.5246487917,17.6941,17.6989,17.4914,17.6458,290738.5246
2007-02-07 10:00:00,24.1941,24.3132,24.1543,24.2404,209591.64952592208,17.6507,17.7376,17.6217,17.6845,209591.6495
2007-02-07 10:30:00,24.2536,24.3132,24.2338,24.2735,89609.11908354131,17.6941,17.7376,17.6797,17.7086,89609.1191
2007-02-07 11:00:00,24.2668,24.3463,24.2668,24.3132,186169.3671347772,17.7037,17.7617,17.7037,17.7376,186169.3671
2007-02-07 11:30:00,24.3132,24.3396,24.2801,24.333,208080.534532945,17.7376,17.7568,17.7134,17.752,208080.5345
2007-02-07 12:00:00,24.333,24.3595,24.3132,24.3264,156702.62477172402,17.752,17.7714,17.7376,17.7472,156702.6248
2007-02-07 12:30:00,24.3264,24.3926,24.2735,24.3926,473281.21580042393,17.7472,17.7955,17.7086,17.7955,473281.2158
2007-02-07 13:00:00,24.386,24.4323,24.3727,24.3926,122249.2029318464,17.7907,17.8245,17.781,17.7955,122249.2029
2007-02-07 13:30:00,24.3992,24.4257,24.3463,24.386,278196.27020708186,17.8003,17.8197,17.7617,17.7907,278196.2702
2007-02-07 14:00:00,24.3926,24.4323,24.333,24.386,210347.20702241064,17.7955,17.8245,17.752,17.7907,210347.207
2007-02-07 14:30:00,24.386,24.4124,24.2404,24.2404,237698.38839529591,17.7907,17.81,17.6845,17.6845,237698.3884
2007-02-07 15:00:00,24.247,24.3066,24.2404,24.2668,222133.90396763192,17.6893,17.7328,17.6845,17.7037,222133.904
2007-02-07 15:30:00,24.2668,24.3264,24.2536,24.2867,214729.4405020442,17.7037,17.7472,17.6941,17.7182,214729.4405
2007-02-09 09:30:00,24.1742,24.386,24.0551,24.1411,322169.71650271513,17.6362,17.7907,17.5493,17.612,322169.7165
2007-02-09 10:00:00,24.1477,24.2867,24.1146,24.1543,162444.8617450369,17.6168,17.7182,17.5927,17.6217,162444.8617
2007-02-09 10:30:00,24.1543,24.1874,24.0617,24.1345,230898.37092689905,17.6217,17.6458,17.5541,17.6072,230898.3709
2007-02-09 11:00:00,24.1345,24.2404,24.1345,24.2271,113182.51297398387,17.6072,17.6845,17.6072,17.6748,113182.513
2007-02-09 11:30:00,24.2271,24.3066,24.2073,24.2271,133280.34238057915,17.6748,17.7328,17.6603,17.6748,133280.3424
2007-02-09 12:00:00,24.2271,24.2271,24.1874,24.2205,115298.0739641518,17.6748,17.6748,17.6458,17.67,115298.074
2007-02-09 12:30:00,24.2205,24.2271,24.1543,24.1941,162595.97324433466,17.67,17.6748,17.6217,17.6507,162595.9732
2007-02-09 13:00:00,24.1874,24.2205,24.1676,24.1941,137964.79885880812,17.6458,17.67,17.6314,17.6507,137964.7989
2007-02-09 13:30:00,24.1874,24.1874,24.0683,24.0683,176649.34267902156,17.6458,17.6458,17.5589,17.5589,176649.3427
2007-02-09 14:00:00,24.0749,24.1279,24.0154,24.022,254773.987815937,17.5637,17.6024,17.5203,17.5251,254773.9878
2007-02-09 14:30:00,24.022,24.022,23.7771,23.8235,321565.2705055243,17.5251,17.5251,17.3465,17.3803,321565.2705
2007-02-09 15:00:00,23.8102,24.1941,23.7771,23.8235,420845.52554411895,17.3706,17.6507,17.3465,17.3803,420845.5255
2007-02-09 15:30:00,23.8301,23.8301,23.6911,23.7044,411023.2780897679,17.3851,17.3851,17.2837,17.2934,411023.2781
2007-02-12 09:30:00,23.7044,23.711,23.4198,23.4661,259307.33279486827,17.2934,17.2982,17.0858,17.1196,259307.3328
2007-02-12 10:00:00,23.4661,23.4727,23.2411,23.2742,626810.4990868961,17.1196,17.1244,16.9554,16.9796,626810.4991
2007-02-12 10:30:00,23.2742,23.3933,23.2477,23.3735,225307.2454528838,16.9796,17.0665,16.9603,17.052,225307.2455
2007-02-12 11:00:00,23.3735,23.3801,23.3205,23.3669,198258.28707859392,17.052,17.0568,17.0134,17.0472,198258.2871
2007-02-12 11:30:00,23.3669,23.3933,23.3536,23.3735,235280.60440653257,17.0472,17.0665,17.0375,17.052,235280.6044
2007-02-12 12:00:00,23.3735,23.4066,23.347,23.347,73742.41165728189,17.052,17.0762,17.0327,17.0327,73742.4117
2007-02-12 12:30:00,23.3536,23.4198,23.3338,23.3933,121946.979933251,17.0375,17.0858,17.0231,17.0665,121946.9799
2007-02-12 13:00:00,23.3933,23.4132,23.347,23.3867,77671.31063902231,17.0665,17.081,17.0327,17.0617,77671.3106
2007-02-12 13:30:00,23.3999,23.4066,23.3139,23.3404,204907.19304769312,17.0713,17.0762,17.0085,17.0279,204907.193
2007-02-12 14:00:00,23.3271,23.3867,23.3205,23.3338,56062.36623944996,17.0182,17.0617,17.0134,17.0231,56062.3662
2007-02-12 14:30:00,23.3404,23.3404,23.2742,23.3007,181636.022155846,17.0279,17.0279,16.9796,16.9989,181636.0222
2007-02-12 15:00:00,23.3073,23.3404,23.2874,23.3205,161840.4157478461,17.0037,17.0279,16.9892,17.0134,161840.4157
2007-02-12 15:30:00,23.3139,23.4794,23.3073,23.3999,457867.8428720576,17.0085,17.1293,17.0037,17.0713,457867.8429
2007-02-13 09:30:00,23.5058,23.7639,23.4794,23.6051,426285.5395188365,17.1485,17.3368,17.1293,17.221,426285.5395
2007-02-13 10:00:00,23.5786,23.5985,23.486,23.5191,427645.5430125159,17.2017,17.2162,17.1341,17.1582,427645.543
2007-02-13 10:30:00,23.5124,23.5521,23.4529,23.4794,292249.6396417688,17.1534,17.1823,17.11,17.1293,292249.6396
2007-02-13 11:00:00,23.4794,23.4794,23.3999,23.4463,260818.44778784536,17.1293,17.1293,17.0713,17.1051,260818.4478
2007-02-13 11:30:00,23.4463,23.5654,23.4198,23.5257,251751.75782998285,17.1051,17.192,17.0858,17.1631,251751.7578
2007-02-13 12:00:00,23.5257,23.572,23.4595,23.4926,155493.73277734235,17.1631,17.1968,17.1148,17.1389,155493.7328
2007-02-13 12:30:00,23.4926,23.5588,23.4661,23.4661,242231.7333742272,17.1389,17.1872,17.1196,17.1196,242231.7334
2007-02-13 13:00:00,23.4727,23.5654,23.4661,23.5058,176044.89668183072,17.1244,17.192,17.1196,17.1485,176044.8967
2007-02-13 13:30:00,23.4992,23.5058,23.4661,23.4727,159724.8547576782,17.1437,17.1485,17.1196,17.1244,159724.8548
2007-02-13 14:00:00,23.4727,23.5389,23.4727,23.5257,136604.79536512875,17.1244,17.1727,17.1244,17.1631,136604.7954
2007-02-13 14:30:00,23.5257,23.5389,23.4264,23.5389,230898.37092689905,17.1631,17.1727,17.0906,17.1727,230898.3709
2007-02-13 15:00:00,23.5389,23.5654,23.486,23.5124,297991.87661508174,17.1727,17.192,17.1341,17.1534,297991.8766
2007-02-13 15:30:00,23.5124,23.5919,23.4794,23.572,486125.6932407292,17.1534,17.2114,17.1293,17.1968,486125.6932
2007-02-14 09:30:00,23.7441,23.8235,23.6382,23.797,173022.66669587657,17.3224,17.3803,17.2451,17.361,173022.6667
2007-02-14 10:00:00,23.8169,24.2139,23.8169,24.108,530854.6970328509,17.3755,17.6651,17.3755,17.5879,530854.697
2007-02-14 10:30:00,24.108,24.2735,24.0948,24.2735,315520.81053361594,17.5879,17.7086,17.5782,17.7086,315520.8105
2007-02-14 11:00:00,24.2668,24.3595,24.2536,24.3132,580268.1573032017,17.7037,17.7714,17.6941,17.7376,580268.1573
2007-02-14 11:30:00,24.3132,24.3264,24.2536,24.3198,447138.9264219203,17.7376,17.7472,17.6941,17.7424,447138.9264
2007-02-14 12:00:00,24.3264,24.3661,24.2404,24.2801,234525.04691004404,17.7472,17.7762,17.6845,17.7134,234525.0469
2007-02-14 12:30:00,24.2801,24.2801,24.2205,24.2801,126782.54791077768,17.7134,17.7134,17.67,17.7134,126782.5479
2007-02-14 13:00:00,24.2735,24.4124,24.2668,24.4124,328516.3994732189,17.7086,17.81,17.7037,17.81,328516.3995
2007-02-14 13:30:00,24.4124,24.5779,24.4058,24.5316,315369.6990343182,17.81,17.9307,17.8051,17.8969,315369.699
2007-02-14 14:00:00,24.5316,24.5713,24.5183,24.5316,274267.37122534146,17.8969,17.9259,17.8872,17.8969,274267.3712
2007-02-14 14:30:00,24.5316,24.5316,24.4588,24.5051,300560.77210314275,17.8969,17.8969,17.8438,17.8776,300560.7721
2007-02-14 15:00:00,24.5051,24.5249,24.1146,24.4521,258400.663799082,17.8776,17.892,17.5927,17.8389,258400.6638
2007-02-14 15:30:00,24.4389,24.5117,24.4191,24.4191,369769.8387814934,17.8293,17.8824,17.8148,17.8148,369769.8388
2007-02-15 09:30:00,24.472,24.472,24.2205,24.386,305849.6745785625,17.8534,17.8534,17.67,17.7907,305849.6746
2007-02-15 10:00:00,24.386,24.5448,24.386,24.4852,199164.95607438017,17.7907,17.9065,17.7907,17.8631,199164.9561
2007-02-15 10:30:00,24.4852,24.4985,24.333,24.3926,231653.9284233876,17.8631,17.8728,17.752,17.7955,231653.9284
2007-02-15 11:00:00,24.3992,24.4257,24.3595,24.4124,104871.3805126099,17.8003,17.8197,17.7714,17.81,104871.3805
2007-02-15 11:30:00,24.4124,24.4521,24.386,24.4124,100640.25853227403,17.81,17.8389,17.7907,17.81,100640.2585
2007-02-15 12:00:00,24.4191,24.472,24.3992,24.4455,159724.8547576782,17.8148,17.8534,17.8003,17.8341,159724.8548
2007-02-15 12:30:00,24.4323,24.4323,24.2933,24.3264,160329.300754869,17.8245,17.8245,17.7231,17.7472,160329.3008
2007-02-15 13:00:00,24.3264,24.3463,24.3066,24.3264,85680.22010180088,17.7472,17.7617,17.7328,17.7472,85680.2201
2007-02-15 13:30:00,24.3264,24.3463,24.2404,24.2602,155342.62127804462,17.7472,17.7617,17.6845,17.6989,155342.6213
2007-02-15 14:00:00,24.2536,24.2933,24.1742,24.1874,183449.36014741845,17.6941,17.7231,17.6362,17.6458,183449.3601
2007-02-15 14:30:00,24.1874,24.3463,24.1742,24.2536,237698.38839529591,17.6458,17.7617,17.6362,17.6941,237698.3884
2007-02-15 15:00:00,24.2602,24.2735,24.2338,24.2735,143555.92433282334,17.6989,17.7086,17.6797,17.7086,143555.9243
2007-02-15 15:30:00,24.2735,24.3793,24.2735,24.3529,289982.96715230314,17.7086,17.7858,17.7086,17.7665,289982.9672
2007-02-16 09:30:00,24.3595,24.3595,24.0882,24.1014,121493.64543535786,17.7714,17.7714,17.5734,17.5831,121493.6454
2007-02-16 10:00:00,24.1014,24.1874,24.0882,24.1676,131164.78139041123,17.5831,17.6458,17.5734,17.6314,131164.7814
2007-02-16 10:30:00,24.1808,24.2338,24.1411,24.1411,131013.66989111352,17.641,17.6797,17.612,17.612,131013.6699
2007-02-16 11:00:00,24.1477,24.161,24.1014,24.1279,89004.67308635048,17.6168,17.6265,17.5831,17.6024,89004.6731
2007-02-16 11:30:00,24.1345,24.2139,24.1345,24.2007,69964.62417483916,17.6072,17.6651,17.6072,17.6555,69964.6242
2007-02-16 12:00:00,24.1874,24.2536,24.1874,24.2536,70266.84717343458,17.6458,17.6941,17.6458,17.6941,70266.8472
2007-02-16 12:30:00,24.2338,24.2735,24.2073,24.2139,39591.2128159997,17.6797,17.7086,17.6603,17.6651,39591.2128
2007-02-16 13:00:00,24.2139,24.2668,24.2007,24.2205,67244.61718748041,17.6651,17.7037,17.6555,17.67,67244.6172
2007-02-16 13:30:00,24.2271,24.2271,24.1477,24.1742,113484.73597257928,17.6748,17.6748,17.6168,17.6362,113484.736
2007-02-16 14:00:00,24.1742,24.1874,24.1146,24.1146,125120.32141850288,17.6362,17.6458,17.5927,17.5927,125120.3214
2007-02-16 14:30:00,24.1146,24.1213,24.0088,24.0749,298747.43411157024,17.5927,17.5976,17.5155,17.5637,298747.4341
2007-02-16 15:00:00,24.0749,24.0948,24.0485,24.0749,168489.3217169453,17.5637,17.5782,17.5445,17.5637,168489.3217
2007-02-16 15:30:00,24.0749,24.1808,24.0352,24.1411,329120.8454704097,17.5637,17.641,17.5348,17.612,329120.8455
2007-02-20 09:30:00,24.6242,24.6242,24.2338,24.2735,598401.5372189268,17.9645,17.9645,17.6797,17.7086,598401.5372
2007-02-20 10:00:00,24.2735,24.2933,24.1279,24.1808,244347.29436439511,17.7086,17.7231,17.6024,17.641,244347.2944
2007-02-20 10:30:00,24.1543,24.2073,24.0683,24.108,247822.8588482424,17.6217,17.6603,17.5589,17.5879,247822.8588
2007-02-20 11:00:00,24.108,24.1941,24.108,24.1941,170453.7712078155,17.5879,17.6507,17.5879,17.6507,170453.7712
2007-02-20 11:30:00,24.1941,24.2735,24.1874,24.247,203547.1895540137,17.6507,17.7086,17.6458,17.6893,203547.1896
2007-02-20 12:00:00,24.2404,24.2933,24.2271,24.2536,225005.0224542884,17.6845,17.7231,17.6748,17.6941,225005.0225
2007-02-20 12:30:00,24.2536,24.2536,24.1941,24.2007,156098.17877453318,17.6941,17.6941,17.6507,17.6555,156098.1788
2007-02-20 13:00:00,24.2007,24.2271,24.1543,24.2205,168791.54471554072,17.6555,17.6748,17.6217,17.67,168791.5447
2007-02-20 13:30:00,24.2205,24.3793,24.2007,24.3661,308116.34706802823,17.67,17.7858,17.6555,17.7762,308116.3471
2007-02-20 14:00:00,24.3595,24.3926,24.3066,24.386,116658.07745783118,17.7714,17.7955,17.7328,17.7907,116658.0775
2007-02-20 14:30:00,24.386,24.4058,24.3529,24.3727,191307.15811089933,17.7907,17.8051,17.7665,17.781,191307.1581
2007-02-20 15:00:00,24.3727,24.4588,24.3727,24.4521,214276.10600415105,17.781,17.8438,17.781,17.8389,214276.106
2007-02-20 15:30:00,24.4521,24.4588,24.3264,24.3463,270489.5837428987,17.8389,17.8438,17.7472,17.7617,270489.5837
2007-02-21 09:30:00,24.0882,24.1279,24.0352,24.1146,476001.22278778267,17.5734,17.6024,17.5348,17.5927,476001.2228
2007-02-21 10:00:00,24.1146,24.2139,24.0948,24.1941,169849.32521062467,17.5927,17.6651,17.5782,17.6507,169849.3252
2007-02-21 10:30:00,24.1941,24.2338,24.0816,24.0882,460134.51536152326,17.6507,17.6797,17.5686,17.5734,460134.5154
2007-02-21 11:00:00,24.0882,24.1676,24.0816,24.1477,498819.0591817367,17.5734,17.6314,17.5686,17.6168,498819.0592
2007-02-21 11:30:00,24.1477,24.3793,24.1411,24.3793,173778.2241923651,17.6168,17.7858,17.612,17.7858,173778.2242
2007-02-21 12:00:00,24.3793,24.611,24.3793,24.5448,408152.15960311145,17.7858,17.9548,17.7858,17.9065,408152.1596
2007-02-21 12:30:00,24.5646,24.5646,24.472,24.5117,177102.6771769147,17.921,17.921,17.8534,17.8824,177102.6772
2007-02-21 13:00:00,24.5249,24.7036,24.4985,24.6639,483556.7977526681,17.892,18.0224,17.8728,17.9934,483556.7978
2007-02-21 13:30:00,24.6507,24.7168,24.6242,24.6705,479174.5642730346,17.9838,18.032,17.9645,17.9982,479174.5643
2007-02-21 14:00:00,24.6639,24.8095,24.6308,24.8029,492925.7107091261,17.9934,18.0997,17.9693,18.0948,492925.7107
2007-02-21 14:30:00,24.8029,24.8558,24.7367,24.8095,597948.2027210337,18.0948,18.1334,18.0465,18.0997,597948.2027
2007-02-21 15:00:00,24.8095,24.9617,24.8029,24.8691,353449.79685734084,18.0997,18.2107,18.0948,18.1431,353449.7969
2007-02-21 15:30:00,24.8691,24.9617,24.8624,24.8889,368863.1697857072,18.1431,18.2107,18.1382,18.1576,368863.1698
2007-02-22 09:30:00,24.9816,25.147,24.9816,25.0808,539014.7179949272,18.2252,18.3459,18.2252,18.2976,539014.718
2007-02-22 10:00:00,25.0874,25.1536,24.8227,24.8823,312498.5805476617,18.3024,18.3507,18.1093,18.1528,312498.5805
2007-02-22 10:30:00,24.8823,24.9418,24.8161,24.922,314009.6955406389,18.1528,18.1962,18.1045,18.1817,314009.6955
2007-02-22 11:00:00,24.922,24.922,24.7036,24.7301,281067.3886937383,18.1817,18.1817,18.0224,18.0417,281067.3887
2007-02-22 11:30:00,24.7301,24.8029,24.6176,24.8029,239058.3918889753,18.0417,18.0948,17.9597,18.0948,239058.3919
2007-02-22 12:00:00,24.8029,24.8823,24.7764,24.8029,266862.9077597537,18.0948,18.1528,18.0755,18.0948,266862.9078
2007-02-22 12:30:00,24.8029,24.8161,24.7499,24.8161,298142.9881143794,18.0948,18.1045,18.0562,18.1045,298142.9881
2007-02-22 13:00:00,24.8095,24.8161,24.7698,24.7764,142649.2553370371,18.0997,18.1045,18.0707,18.0755,142649.2553
2007-02-22 13:30:00,24.7764,24.8095,24.7433,24.7499,108951.39099364803,18.0755,18.0997,18.0514,18.0562,108951.391
2007-02-22 14:00:00,24.7566,24.8029,24.7235,24.7499,189644.9316186245,18.0611,18.0948,18.0369,18.0562,189644.9316
2007-02-22 14:30:00,24.7499,24.7499,24.6308,24.6904,369769.8387814934,18.0562,18.0562,17.9693,18.0128,369769.8388
2007-02-22 15:00:00,24.6838,24.7433,24.6573,24.6838,531761.3660286372,18.008,18.0514,17.9886,18.008,531761.366
2007-02-22 15:30:00,24.6838,24.7896,24.6639,24.7698,647361.6629913844,18.008,18.0851,17.9934,18.0707,647361.663
2007-02-23 09:30:00,24.8029,24.8161,24.3595,24.3595,224551.68795639527,18.0948,18.1045,17.7714,17.7714,224551.688
2007-02-23 10:00:00,24.3529,24.4985,24.3264,24.3396,245253.96336018137,17.7665,17.8728,17.7472,17.7568,245253.9634
2007-02-23 10:30:00,24.3396,24.3793,24.2139,24.247,301920.77559682215,17.7568,17.7858,17.6651,17.6893,301920.7756
2007-02-23 11:00:00,24.2404,24.3198,24.1874,24.2338,278498.4932056773,17.6845,17.7424,17.6458,17.6797,278498.4932
2007-02-23 11:30:00,24.2338,24.2867,24.2007,24.2735,330178.6259654937,17.6797,17.7182,17.6555,17.7086,330178.626
2007-02-23 12:00:00,24.2668,24.2668,24.1477,24.1808,256738.43730680723,17.7037,17.7037,17.6168,17.641,256738.4373
2007-02-23 12:30:00,24.1742,24.2536,24.1543,24.2007,194782.72259474665,17.6362,17.6941,17.6217,17.6555,194782.7226
2007-02-23 13:00:00,24.2007,24.2007,24.1213,24.1742,147635.93481386147,17.6555,17.6555,17.5976,17.6362,147635.9348
2007-02-23 13:30:00,24.1742,24.1874,24.108,24.1146,235733.9389044257,17.6362,17.6458,17.5879,17.5927,235733.9389
2007-02-23 14:00:00,24.1146,24.1941,24.1146,24.161,246311.7438552653,17.5927,17.6507,17.5927,17.6265,246311.7439
2007-02-23 14:30:00,24.161,24.2007,24.1146,24.1477,167129.3182232659,17.6265,17.6555,17.5927,17.6168,167129.3182
2007-02-23 15:00:00,24.1477,24.1941,24.1345,24.1676,296631.87312140234,17.6168,17.6507,17.6072,17.6314,296631.8731
2007-02-23 15:30:00,24.1676,24.2536,24.1411,24.2271,451370.04840225616,17.6314,17.6941,17.612,17.6748,451370.0484
2007-02-26 09:30:00,24.4786,24.5316,24.2404,24.2602,244196.1828650974,17.8582,17.8969,17.6845,17.6989,244196.1829
2007-02-26 10:00:00,24.2536,24.333,24.161,24.2139,221982.7924683342,17.6941,17.752,17.6265,17.6651,221982.7925
2007-02-26 10:30:00,24.2073,24.3132,24.1543,24.2999,160631.52375346443,17.6603,17.7376,17.6217,17.7279,160631.5238
2007-02-26 11:00:00,24.2999,24.333,24.2668,24.3066,106684.7185041824,17.7279,17.752,17.7037,17.7328,106684.7185
2007-02-26 11:30:00,24.2999,24.3066,24.2602,24.2602,81146.87512286962,17.7279,17.7328,17.6989,17.6989,81146.8751
2007-02-26 12:00:00,24.2602,24.2602,24.1808,24.1874,102000.26202595345,17.6989,17.6989,17.641,17.6458,102000.262
2007-02-26 12:30:00,24.1941,24.1941,23.9624,23.9691,314160.80703993654,17.6507,17.6507,17.4817,17.4865,314160.807
2007-02-26 13:00:00,23.9691,24.0154,23.9558,23.9955,235280.60440653257,17.4865,17.5203,17.4768,17.5058,235280.6044
2007-02-26 13:30:00,23.9955,24.0419,23.9889,24.0088,199920.5135708688,17.5058,17.5397,17.501,17.5155,199920.5136
2007-02-26 14:00:00,24.0088,24.1146,23.9889,24.0551,242685.0678721203,17.5155,17.5927,17.501,17.5493,242685.0679
2007-02-26 14:30:00,24.0617,24.0882,24.0419,24.0816,159724.8547576782,17.5541,17.5734,17.5397,17.5686,159724.8548
2007-02-26 15:00:00,24.0816,24.1411,23.9691,24.1213,216693.8899929144,17.5686,17.612,17.4865,17.5976,216693.89
2007-02-26 15:30:00,24.108,24.1808,24.1014,24.1543,339396.42742265394,17.5879,17.641,17.5831,17.6217,339396.4274
2007-02-27 09:30:00,23.4132,23.4132,21.4411,22.3742,1575488.4916779115,17.081,17.081,15.6423,16.323,1575488.4917
2007-02-27 10:00:00,22.7382,23.3801,22.3676,23.3735,1284749.96702912,16.5885,17.0568,16.3182,17.052,1284749.967
2007-02-27 10:30:00,23.2477,23.3933,22.8441,23.2874,699041.7957512009,16.9603,17.0665,16.6658,16.9892,699041.7958
2007-02-27 11:00:00,23.2874,23.2874,22.8374,23.1683,895637.85633752,16.9892,16.9892,16.6609,16.9023,895637.8563
2007-02-27 11:30:00,23.1683,23.2345,23.1485,23.2146,807842.0752455512,16.9023,16.9506,16.8879,16.9361,807842.0752
2007-02-27 12:00:00,23.2146,23.2874,23.1286,23.1551,773841.9879035667,16.9361,16.9892,16.8734,16.8927,773841.9879
2007-02-27 12:30:00,23.1551,23.1948,23.1088,23.1617,426285.5395188365,16.8927,16.9217,16.8589,16.8975,426285.5395
2007-02-27 13:00:00,23.1617,23.1816,22.9632,22.9963,322169.71650271513,16.8975,16.912,16.7527,16.7768,322169.7165
2007-02-27 13:30:00,22.9963,23.0889,22.9235,22.9764,682721.7538270483,16.7768,16.8444,16.7237,16.7623,682721.7538
2007-02-27 14:00:00,22.9764,22.9764,22.7911,22.8176,921931.2572153212,16.7623,16.7623,16.6271,16.6465,921931.2572
2007-02-27 14:30:00,22.7977,22.8308,22.5992,22.5992,739086.3430650936,16.632,16.6561,16.4871,16.4871,739086.3431
2007-02-27 15:00:00,22.7051,22.7051,22.4999,22.6455,1063976.0665551675,16.5644,16.5644,16.4147,16.5209,1063976.0666
2007-02-27 15:30:00,22.6455,22.7382,22.6058,22.672,980864.7419414276,16.5209,16.5885,16.492,16.5403,980864.7419
2007-02-28 09:30:00,23.2146,23.2146,22.6455,22.672,945353.5396064662,16.9361,16.9361,16.5209,16.5403,945353.5396
2007-02-28 10:00:00,22.7845,22.9367,22.533,22.672,887780.0583740391,16.6223,16.7334,16.4388,16.5403,887780.0584
2007-02-28 10:30:00,22.6786,22.9698,22.5661,22.7911,606561.5581810031,16.5451,16.7575,16.463,16.6271,606561.5582
2007-02-28 11:00:00,22.7977,22.9764,22.6323,22.6786,842144.385586131,16.632,16.7623,16.5113,16.5451,842144.3856
2007-02-28 11:30:00,22.6786,22.7117,22.5794,22.6124,253413.98432225763,16.5451,16.5692,16.4727,16.4968,253413.9843
2007-02-28 12:00:00,22.5992,22.7977,22.5595,22.7911,357227.5843397836,16.4871,16.632,16.4582,16.6271,357227.5843
2007-02-28 12:30:00,22.7911,22.8242,22.7051,22.7382,232258.3744205784,16.6271,16.6513,16.5644,16.5885,232258.3744
2007-02-28 13:00:00,22.7382,22.7382,22.5463,22.6521,362969.8213130965,16.5885,16.5885,16.4485,16.5257,362969.8213
2007-02-28 13:30:00,22.6588,22.6786,22.5396,22.5661,237093.94239810508,16.5306,16.5451,16.4437,16.463,237093.9424
2007-02-28 14:00:00,22.5727,22.6191,22.4933,22.5066,245707.29785807448,16.4678,16.5017,16.4099,16.4196,245707.2979
2007-02-28 14:30:00,22.5198,22.533,22.3676,22.3941,307663.01257013506,16.4292,16.4388,16.3182,16.3375,307663.0126
2007-02-28 15:00:00,22.4007,22.5926,22.3941,22.5727,357529.807338379,16.3423,16.4823,16.3375,16.4678,357529.8073
2007-02-28 15:30:00,22.5661,22.6455,22.4801,22.4933,673806.1753684835,16.463,16.5209,16.4003,16.4099,673806.1754
2007-03-01 09:30:00,21.7058,21.8448,20.9779,21.5536,1946164.999455192,15.8354,15.9368,15.3043,15.7243,1946164.9995
2007-03-01 10:00:00,21.5007,22.1095,21.4808,22.0632,1352599.0302137914,15.6857,16.1299,15.6712,16.0961,1352599.0302
2007-03-01 10:30:00,22.0698,22.0896,21.8779,22.0301,1138171.8127103425,16.1009,16.1154,15.9609,16.072,1138171.8127
2007-03-01 11:00:00,22.0301,22.1161,21.8977,22.0036,1097976.153897152,16.072,16.1347,15.9754,16.0526,1097976.1539
2007-03-01 11:30:00,22.0036,22.083,21.9441,21.9639,1168394.1125698844,16.0526,16.1105,16.0092,16.0237,1168394.1126
2007-03-01 12:00:00,21.9639,22.0499,21.7786,21.8514,621370.4851121785,16.0237,16.0864,15.8885,15.9416,621370.4851
2007-03-01 12:30:00,21.8448,21.9771,21.8382,21.9705,585254.8367800261,15.9368,16.0333,15.932,16.0285,585254.8368
2007-03-01 13:00:00,21.9639,21.997,21.8117,21.9639,639806.088026499,16.0237,16.0478,15.9126,16.0237,639806.088
2007-03-01 13:30:00,21.9573,21.997,21.858,21.9507,778526.4443817957,16.0188,16.0478,15.9464,16.014,778526.4444
2007-03-01 14:00:00,21.9507,22.0367,21.9176,21.9639,923442.3722082984,16.014,16.0768,15.9899,16.0237,923442.3722
2007-03-01 14:30:00,21.9639,22.0433,21.9441,22.0169,571352.5788446369,16.0237,16.0816,16.0092,16.0623,571352.5788
2007-03-01 15:00:00,22.0169,22.083,21.8779,21.9639,727450.7576191701,16.0623,16.1105,15.9609,16.0237,727450.7576
2007-03-01 15:30:00,21.9639,22.0169,21.9242,21.997,673503.9523698881,16.0237,16.0623,15.9947,16.0478,673503.9524
2007-03-02 09:30:00,21.9705,21.9705,21.6264,21.7786,581628.1607968811,16.0285,16.0285,15.7774,15.8885,581628.1608
2007-03-02 10:00:00,21.772,21.8779,21.7124,21.8183,459983.40386222553,15.8837,15.9609,15.8402,15.9174,459983.4039
2007-03-02 10:30:00,21.8382,22.0169,21.8249,21.9374,567574.7913621942,15.932,16.0623,15.9223,16.0043,567574.7914
2007-03-02 11:00:00,21.9441,21.997,21.9176,21.9573,215031.6635006396,16.0092,16.0478,15.9899,16.0188,215031.6635
2007-03-02 11:30:00,21.9639,21.9904,21.8249,21.8514,400294.3616396306,16.0237,16.043,15.9223,15.9416,400294.3616
2007-03-02 12:00:00,21.858,21.8977,21.6926,21.6926,279254.0507021658,15.9464,15.9754,15.8257,15.8257,279254.0507
2007-03-02 12:30:00,21.6926,21.7588,21.547,21.7389,299805.21460665425,15.8257,15.874,15.7195,15.8595,299805.2146
2007-03-02 13:00:00,21.7389,21.772,21.5801,21.5867,257493.99480329576,15.8595,15.8837,15.7437,15.7485,257493.9948
2007-03-02 13:30:00,21.5867,21.6397,21.5073,21.5272,425832.20502094337,15.7485,15.7871,15.6906,15.7051,425832.205
2007-03-02 14:00:00,21.5272,21.6066,21.4477,21.461,301316.3295996313,15.7051,15.763,15.6471,15.6568,301316.3296
2007-03-02 14:30:00,21.461,21.5669,21.4279,21.4941,333351.9674507456,15.6568,15.734,15.6326,15.6809,333351.9675
2007-03-02 15:00:00,21.4941,21.547,21.4676,21.5338,384729.87721196655,15.6809,15.7195,15.6616,15.7099,384729.8772
2007-03-02 15:30:00,21.5338,21.5536,21.3749,21.3749,688010.6563024682,15.7099,15.7243,15.594,15.594,688010.6563
2007-03-05 09:30:00,20.5742,21.1764,20.5676,21.1764,954873.5640622218,15.0098,15.4491,15.005,15.4491,954873.5641
2007-03-05 10:00:00,21.1764,21.4014,21.1102,21.2955,1026047.0802314428,15.4491,15.6133,15.4008,15.536,1026047.0802
2007-03-05 10:30:00,21.2889,21.3882,21.2426,21.3882,362667.5983145011,15.5312,15.6037,15.4974,15.6037,362667.5983
2007-03-05 11:00:00,21.3816,21.6198,21.3617,21.5602,550952.5264394463,15.5988,15.7726,15.5843,15.7291,550952.5264
2007-03-05 11:30:00,21.547,21.547,21.3419,21.3419,292400.7511410665,15.7195,15.7195,15.5699,15.5699,292400.7511
2007-03-05 12:00:00,21.3419,21.4014,21.2757,21.3154,337734.2009303792,15.5699,15.6133,15.5216,15.5506,337734.2009
2007-03-05 12:30:00,21.3154,21.408,21.2624,21.3551,358436.47633416526,15.5506,15.6181,15.5119,15.5795,358436.4763
2007-03-05 13:00:00,21.3419,21.3485,21.183,21.2294,337583.08943108143,15.5699,15.5747,15.454,15.4878,337583.0894
2007-03-05 13:30:00,21.2294,21.3088,21.1764,21.2426,342116.4344100127,15.4878,15.5457,15.4491,15.4974,342116.4344
2007-03-05 14:00:00,21.2426,21.2889,21.183,21.2492,364783.159304669,15.4974,15.5312,15.454,15.5023,364783.1593
2007-03-05 14:30:00,21.2492,21.2823,21.2294,21.2426,395912.128159997,15.5023,15.5264,15.4878,15.4974,395912.1282
2007-03-05 15:00:00,21.2426,21.2492,21.1698,21.1897,618952.7011234151,15.4974,15.5023,15.4443,15.4588,618952.7011
2007-03-05 15:30:00,21.1963,21.2558,21.1102,21.1301,957140.2365516876,15.4637,15.5071,15.4008,15.4154,957140.2366
2007-03-06 09:30:00,21.4941,21.8779,21.3749,21.7654,682872.865326346,15.6809,15.9609,15.594,15.8788,682872.8653
2007-03-06 10:00:00,21.7455,21.8779,21.5404,21.5602,545059.1779668356,15.8643,15.9609,15.7147,15.7291,545059.178
2007-03-06 10:30:00,21.5602,21.6066,21.4213,21.4279,403316.5916255848,15.7291,15.763,15.6278,15.6326,403316.5916
2007-03-06 11:00:00,21.4213,21.5007,21.408,21.4676,298898.545610868,15.6278,15.6857,15.6181,15.6616,298898.5456
2007-03-06 11:30:00,21.4742,21.6529,21.4477,21.6463,298898.545610868,15.6664,15.7968,15.6471,15.792,298898.5456
2007-03-06 12:00:00,21.6463,21.7654,21.6463,21.6727,385636.5462077528,15.792,15.8788,15.792,15.8112,385636.5462
2007-03-06 12:30:00,21.6727,21.7919,21.6661,21.7786,282427.3921874177,15.8112,15.8982,15.8064,15.8885,282427.3922
2007-03-06 13:00:00,21.7852,21.8713,21.7786,21.8382,458018.9543713553,15.8933,15.9561,15.8885,15.932,458018.9544
2007-03-06 13:30:00,21.8316,21.9441,21.8117,21.9176,444267.8079352639,15.9271,16.0092,15.9126,15.9899,444267.8079
2007-03-06 14:00:00,21.9176,21.9308,21.8117,21.8646,488996.8117273856,15.9899,15.9995,15.9126,15.9512,488996.8117
2007-03-06 14:30:00,21.8646,21.8779,21.8382,21.858,347707.5598840279,15.9512,15.9609,15.932,15.9464,347707.5599
2007-03-06 15:00:00,21.858,21.9242,21.8316,21.8382,454392.2783882104,15.9464,15.9947,15.9271,15.932,454392.2784
2007-03-06 15:30:00,21.8316,21.8845,21.6926,21.8382,759788.6184688797,15.9271,15.9657,15.8257,15.932,759788.6185
2007-03-07 09:30:00,21.8382,22.0433,21.6727,21.9771,636179.412043354,15.932,16.0816,15.8112,16.0333,636179.412
2007-03-07 10:00:00,21.9771,22.0235,21.8646,21.9705,244498.4058636928,16.0333,16.0671,15.9512,16.0285,244498.4059
2007-03-07 10:30:00,21.9838,22.0433,21.9573,21.9705,291342.97064598254,16.0382,16.0816,16.0188,16.0285,291342.9706
2007-03-07 11:00:00,21.9705,22.0102,21.8977,21.9441,334409.7479458295,16.0285,16.0574,15.9754,16.0092,334409.7479
2007-03-07 11:30:00,21.9441,21.9441,21.8382,21.9044,263689.56627450185,16.0092,16.0092,15.932,15.9803,263689.5663
2007-03-07 12:00:00,21.9374,22.0301,21.9308,22.0235,157307.07076891483,16.0043,16.072,15.9995,16.0671,157307.0708
2007-03-07 12:30:00,22.0301,22.0433,22.0169,22.0301,191458.26961019705,16.072,16.0816,16.0623,16.072,191458.2696
2007-03-07 13:00:00,22.0301,22.0896,22.0169,22.0632,122400.31443114411,16.072,16.1154,16.0623,16.0961,122400.3144
2007-03-07 13:30:00,22.0499,22.0896,22.0433,22.0433,149751.4958040294,16.0864,16.1154,16.0816,16.0816,149751.4958
2007-03-07 14:00:00,22.0433,22.0632,21.9507,22.0102,134489.23437496083,16.0816,16.0961,16.014,16.0574,134489.2344
2007-03-07 14:30:00,22.0102,22.0499,21.9374,21.9639,137662.5758602127,16.0574,16.0864,16.0043,16.0237,137662.5759
2007-03-07 15:00:00,21.9639,21.9904,21.8911,21.8977,151867.05679419733,16.0237,16.043,15.9705,15.9754,151867.0568
2007-03-07 15:30:00,21.8911,21.911,21.6066,21.6992,651290.5619731249,15.9705,15.9851,15.763,15.8306,651290.562
2007-03-08 09:30:00,22.0367,22.1624,22.0036,22.0235,188284.9281249452,16.0768,16.1685,16.0526,16.0671,188284.9281
2007-03-08 10:00:00,22.0036,22.2551,22.0036,22.1823,352845.35086015,16.0526,16.2361,16.0526,16.183,352845.3509
2007-03-08 10:30:00,22.1757,22.1757,22.0367,22.1426,169547.10221202925,16.1782,16.1782,16.0768,16.154,169547.1022
2007-03-08 11:00:00,22.1426,22.1757,22.0499,22.083,471014.5433109583,16.154,16.1782,16.0864,16.1105,471014.5433
2007-03-08 11:30:00,22.0764,22.1955,22.0566,22.1955,414649.9540729129,16.1057,16.1926,16.0913,16.1926,414649.9541
2007-03-08 12:00:00,22.2021,22.2551,22.1757,22.2419,244347.29436439511,16.1974,16.2361,16.1782,16.2265,244347.2944
2007-03-08 12:30:00,22.2286,22.3014,22.2286,22.2551,146578.15431877752,16.2168,16.2699,16.2168,16.2361,146578.1543
2007-03-08 13:00:00,22.2617,22.2816,22.1889,22.2749,91120.2340765184,16.2409,16.2554,16.1878,16.2505,91120.2341
2007-03-08 13:30:00,22.2749,22.2749,22.1757,22.2286,181484.91065654825,16.2505,16.2505,16.1782,16.2168,181484.9107
2007-03-08 14:00:00,22.2286,22.2286,22.0963,22.1691,218205.0049858915,16.2168,16.2168,16.1203,16.1734,218205.005
2007-03-08 14:30:00,22.1691,22.1955,22.0632,22.1624,285298.5106740742,16.1734,16.1926,16.0961,16.1685,285298.5107
2007-03-08 15:00:00,22.1624,22.1691,22.1029,22.1294,251902.8693292805,16.1685,16.1734,16.1251,16.1444,251902.8693
2007-03-08 15:30:00,22.1294,22.2419,22.0698,22.1492,466783.42133062246,16.1444,16.2265,16.1009,16.1588,466783.4213
2007-03-09 09:30:00,22.7117,22.7117,22.5198,22.5264,529645.8050384693,16.5692,16.5692,16.4292,16.434,529645.805
2007-03-09 10:00:00,22.5264,22.5264,22.2882,22.4139,235129.49290723488,16.434,16.434,16.2603,16.352,235129.4929
2007-03-09 10:30:00,22.4139,22.5264,22.3941,22.3941,329120.8454704097,16.352,16.434,16.3375,16.3375,329120.8455
2007-03-09 11:00:00,22.3941,22.4205,22.3146,22.3742,169093.7677141361,16.3375,16.3568,16.2795,16.323,169093.7677
2007-03-09 11:30:00,22.3808,22.4735,22.3544,22.3941,201733.85156244124,16.3278,16.3954,16.3085,16.3375,201733.8516
2007-03-09 12:00:00,22.3941,22.4536,22.3941,22.4404,113333.62447328158,16.3375,16.3809,16.3375,16.3713,113333.6245
2007-03-09 12:30:00,22.447,22.4669,22.4271,22.447,156853.7362710217,16.3761,16.3906,16.3616,16.3761,156853.7363
2007-03-09 13:00:00,22.447,22.4933,22.4271,22.4801,188738.2626228383,16.3761,16.4099,16.3616,16.4003,188738.2626
2007-03-09 13:30:00,22.4801,22.5463,22.4669,22.4669,360249.81432573777,16.4003,16.4485,16.3906,16.3906,360249.8143
2007-03-09 14:00:00,22.4669,22.4669,22.4007,22.4271,598401.5372189268,16.3906,16.3906,16.3423,16.3616,598401.5372
2007-03-09 14:30:00,22.4338,22.447,22.4073,22.447,226365.0259479677,16.3665,16.3761,16.3471,16.3761,226365.0259
2007-03-09 15:00:00,22.4404,22.4602,22.4139,22.4338,216693.8899929144,16.3713,16.3857,16.352,16.3665,216693.89
2007-03-09 15:30:00,22.4338,22.5794,22.4338,22.5727,433236.6684865311,16.3665,16.4727,16.3665,16.4678,433236.6685
2007-03-12 09:30:00,22.533,22.5463,22.3941,22.447,213369.4370083648,16.4388,16.4485,16.3375,16.3761,213369.437
2007-03-12 10:00:00,22.4404,22.4801,22.3014,22.4669,185867.1441361818,16.3713,16.4003,16.2699,16.3906,185867.1441
2007-03-12 10:30:00,22.3676,22.3808,22.3213,22.3544,189644.9316186245,16.3182,16.3278,16.2844,16.3085,189644.9316
2007-03-12 11:00:00,22.361,22.3941,22.3279,22.3411,144160.37033001418,16.3134,16.3375,16.2892,16.2988,144160.3703
2007-03-12 11:30:00,22.3477,22.4007,22.3411,22.3544,126782.54791077768,16.3037,16.3423,16.2988,16.3085,126782.5479
2007-03-12 12:00:00,22.3544,22.4801,22.3544,22.4271,216996.1129915098,16.3085,16.4003,16.3085,16.3616,216996.113
2007-03-12 12:30:00,22.4271,22.4669,22.4139,22.4602,93991.35256317486,16.3616,16.3906,16.352,16.3857,93991.3526
2007-03-12 13:00:00,22.4602,22.5066,22.4073,22.4735,126782.54791077768,16.3857,16.4196,16.3471,16.3954,126782.5479
2007-03-12 13:30:00,22.4669,22.533,22.4602,22.5066,145067.03932580043,16.3906,16.4388,16.3857,16.4196,145067.0393
2007-03-12 14:00:00,22.5066,22.5794,22.4999,22.5529,157004.84777031944,16.4196,16.4727,16.4147,16.4534,157004.8478
2007-03-12 14:30:00,22.5529,22.5794,22.5066,22.5132,124213.65242271662,16.4534,16.4727,16.4196,16.4244,124213.6524
2007-03-12 15:00:00,22.5066,22.5595,22.4999,22.5264,206720.5310392656,16.4196,16.4582,16.4147,16.434,206720.531
2007-03-12 15:30:00,22.5264,22.5529,22.4271,22.4999,324134.16599358537,16.434,16.4534,16.3616,16.4147,324134.166
2007-03-13 09:30:00,22.5264,22.5264,22.2286,22.3345,171058.21720500634,16.434,16.434,16.2168,16.294,171058.2172
2007-03-13 10:00:00,22.3345,22.3676,22.2485,22.2816,185262.69813899096,16.294,16.3182,16.2313,16.2554,185262.6981
2007-03-13 10:30:00,22.2882,22.3213,22.2154,22.2286,351938.6818643638,16.2603,16.2844,16.2071,16.2168,351938.6819
2007-03-13 11:00:00,22.2154,22.2485,22.1095,22.1691,271849.5872365781,16.2071,16.2313,16.1299,16.1734,271849.5872
2007-03-13 11:30:00,22.1691,22.2485,22.1558,22.1889,148391.49231035003,16.1734,16.2313,16.1637,16.1878,148391.4923
2007-03-13 12:00:00,22.1823,22.1823,21.911,21.911,309476.3505617076,16.183,16.183,15.9851,15.9851,309476.3506
2007-03-13 12:30:00,21.9044,22.0301,21.8514,21.9771,259911.7787920591,15.9803,16.072,15.9416,16.0333,259911.7788
2007-03-13 13:00:00,21.9771,21.9838,21.858,21.8713,130258.11239462496,16.0333,16.0382,15.9464,15.9561,130258.1124
2007-03-13 13:30:00,21.8713,21.8779,21.8382,21.858,252205.092327876,15.9561,15.9609,15.932,15.9464,252205.0923
2007-03-13 14:00:00,21.858,21.8646,21.7323,21.7588,348009.7828826233,15.9464,15.9512,15.8547,15.874,348009.7829
2007-03-13 14:30:00,21.7522,21.8911,21.7058,21.7654,279707.385200059,15.8692,15.9705,15.8354,15.8788,279707.3852
2007-03-13 15:00:00,21.7522,21.8117,21.7058,21.7852,268374.0227527308,15.8692,15.9126,15.8354,15.8933,268374.0228
2007-03-13 15:30:00,21.7919,21.8051,21.6727,21.7058,595228.1957336749,15.8982,15.9078,15.8112,15.8354,595228.1957
2007-03-14 09:30:00,21.5999,21.7919,21.3948,21.3948,566970.3453650033,15.7581,15.8982,15.6085,15.6085,566970.3454
2007-03-14 10:00:00,21.4014,21.4147,21.1698,21.2823,873122.2429421614,15.6133,15.623,15.4443,15.5264,873122.2429
2007-03-14 10:30:00,21.2823,21.4477,21.2426,21.3419,396365.46265789017,15.5264,15.6471,15.4974,15.5699,396365.4627
2007-03-14 11:00:00,21.3419,21.3749,21.2889,21.3485,311440.8000525778,15.5699,15.594,15.5312,15.5747,311440.8001
2007-03-14 11:30:00,21.3485,21.3948,21.3088,21.3749,307814.1240694328,15.5747,15.6085,15.5457,15.594,307814.1241
2007-03-14 12:00:00,21.3683,21.3882,21.1764,21.2095,450463.3794064699,15.5891,15.6037,15.4491,15.4733,450463.3794
2007-03-14 12:30:00,21.2029,21.2624,21.1764,21.2294,475850.11128848494,15.4685,15.5119,15.4491,15.4878,475850.1113
2007-03-14 13:00:00,21.2294,21.4345,21.2095,21.4014,496854.6096908665,15.4878,15.6374,15.4733,15.6133,496854.6097
2007-03-14 13:30:00,21.4014,21.5007,21.3352,21.4411,338640.8699261654,15.6133,15.6857,15.565,15.6423,338640.8699
2007-03-14 14:00:00,21.4411,21.6264,21.4279,21.5933,330027.514466196,15.6423,15.7774,15.6326,15.7533,330027.5145
2007-03-14 14:30:00,21.5999,21.7852,21.5867,21.6595,317787.4830230816,15.7581,15.8933,15.7485,15.8016,317787.483
2007-03-14 15:00:00,21.6397,21.8316,21.633,21.772,288169.62916073063,15.7871,15.9271,15.7823,15.8837,288169.6292
2007-03-14 15:30:00,21.7588,21.7786,21.6595,21.7455,433841.1144837219,15.874,15.8885,15.8016,15.8643,433841.1145
2007-03-15 09:30:00,21.6397,22.136,21.6397,22.083,183600.47164671612,15.7871,16.1492,15.7871,16.1105,183600.4716
2007-03-15 10:00:00,22.0896,22.1029,21.9705,22.0632,105475.82650980073,16.1154,16.1251,16.0285,16.0961,105475.8265
2007-03-15 10:30:00,22.0632,22.2088,22.0499,22.1823,279556.27370076126,16.0961,16.2023,16.0864,16.183,279556.2737
2007-03-15 11:00:00,22.1823,22.2683,22.1426,22.1889,187831.59362705203,16.183,16.2457,16.154,16.1878,187831.5936
2007-03-15 11:30:00,22.1889,22.2485,22.0433,22.0566,206569.4195399679,16.1878,16.2313,16.0816,16.0913,206569.4195
2007-03-15 12:00:00,22.0433,22.2154,22.0102,22.1624,113333.62447328158,16.0816,16.2071,16.0574,16.1685,113333.6245
2007-03-15 12:30:00,22.1757,22.1955,22.1558,22.1757,51982.355758411824,16.1782,16.1926,16.1637,16.1782,51982.3558
2007-03-15 13:00:00,22.1691,22.2286,22.1426,22.1624,75706.86114815211,16.1734,16.2168,16.154,16.1685,75706.8611
2007-03-15 13:30:00,22.1624,22.1624,21.9374,22.0102,189191.5971207314,16.1685,16.1685,16.0043,16.0574,189191.5971
2007-03-15 14:00:00,22.0036,22.0169,21.9441,21.9573,128595.88590235016,16.0526,16.0623,16.0092,16.0188,128595.8859
2007-03-15 14:30:00,21.9441,22.0169,21.9374,21.9507,130258.11239462496,16.0092,16.0623,16.0043,16.014,130258.1124
2007-03-15 15:00:00,21.9507,21.9771,21.9242,21.9242,157155.95926961713,16.014,16.0333,15.9947,15.9947,157155.9593
2007-03-15 15:30:00,21.9176,22.0036,21.8911,21.9573,409361.0515974931,15.9899,16.0526,15.9705,16.0188,409361.0516
2007-03-16 09:30:00,21.8845,21.8977,21.6595,21.7124,360703.1488236309,15.9657,15.9754,15.8016,15.8402,360703.1488
2007-03-16 10:00:00,21.7058,21.7654,21.686,21.7588,313707.4725420434,15.8354,15.8788,15.8209,15.874,313707.4725
2007-03-16 10:30:00,21.7522,21.7588,21.5669,21.5669,368107.6122892186,15.8692,15.874,15.734,15.734,368107.6123
2007-03-16 11:00:00,21.5669,21.5735,21.3882,21.4742,328214.1764746235,15.734,15.7388,15.6037,15.6664,328214.1765
2007-03-16 11:30:00,21.4742,21.5205,21.4279,21.5205,383520.9852175849,15.6664,15.7002,15.6326,15.7002,383520.9852
2007-03-16 12:00:00,21.5139,21.5536,21.4213,21.4279,209591.64952592208,15.6954,15.7243,15.6278,15.6326,209591.6495
2007-03-16 12:30:00,21.4279,21.5338,21.3617,21.4742,243138.40237001344,15.6326,15.7099,15.5843,15.6664,243138.4024
2007-03-16 13:00:00,21.4742,21.4808,21.3617,21.4411,193724.94209966267,15.6664,15.6712,15.5843,15.6423,193724.9421
2007-03-16 13:30:00,21.4477,21.4676,21.3419,21.3882,129653.66639743414,15.6471,15.6616,15.5699,15.6037,129653.6664
2007-03-16 14:00:00,21.3816,21.4014,21.3286,21.3485,213067.21400976932,15.5988,15.6133,15.5602,15.5747,213067.214
2007-03-16 14:30:00,21.3485,21.3948,21.3352,21.3749,286507.40266845585,15.5747,15.6085,15.565,15.594,286507.4027
2007-03-16 15:00:00,21.3816,21.4014,21.3617,21.3882,294214.089132639,15.5988,15.6133,15.5843,15.6037,294214.0891
2007-03-16 15:30:00,21.3882,21.4411,21.3749,21.4014,505165.7421522405,15.6037,15.6423,15.594,15.6133,505165.7422
2007-03-19 09:30:00,21.408,21.8382,21.408,21.6727,587219.2862708963,15.6181,15.932,15.6181,15.8112,587219.2863
2007-03-19 10:00:00,21.6661,21.7257,21.4941,21.5139,377476.5252456766,15.8064,15.8499,15.6809,15.6954,377476.5252
2007-03-19 10:30:00,21.5139,21.6132,21.4941,21.6132,352240.9048629592,15.6954,15.7678,15.6809,15.7678,352240.9049
2007-03-19 11:00:00,21.6132,21.6727,21.5867,21.6463,173324.889694472,15.7678,15.8112,15.7485,15.792,173324.8897
2007-03-19 11:30:00,21.6397,21.6529,21.5404,21.5669,446383.3689254317,15.7871,15.7968,15.7147,15.734,446383.3689
2007-03-19 12:00:00,21.5669,21.5669,21.4874,21.5073,229236.14443462424,15.734,15.734,15.676,15.6906,229236.1444
2007-03-19 12:30:00,21.5073,21.5338,21.4941,21.5205,179067.1266677849,15.6906,15.7099,15.6809,15.7002,179067.1267
2007-03-19 13:00:00,21.5205,21.5404,21.4676,21.5073,336374.19743669976,15.7002,15.7147,15.6616,15.6906,336374.1974
2007-03-19 13:30:00,21.5073,21.5602,21.4941,21.5073,732286.3255966968,15.6906,15.7291,15.6809,15.6906,732286.3256
2007-03-19 14:00:00,21.5007,21.5205,21.4742,21.4808,165769.3147295865,15.6857,15.7002,15.6664,15.6712,165769.3147
2007-03-19 14:30:00,21.4808,21.6066,21.4808,21.5801,122551.42593044182,15.6712,15.763,15.6712,15.7437,122551.4259
2007-03-19 15:00:00,21.5669,21.6066,21.4941,21.5007,206871.6425385633,15.734,15.763,15.6809,15.6857,206871.6425
2007-03-19 15:30:00,21.5007,21.6595,21.4941,21.5999,421752.1945399052,15.6857,15.8016,15.6809,15.7581,421752.1945
2007-03-20 09:30:00,21.686,21.8977,21.6463,21.7257,278951.8277035704,15.8209,15.9754,15.792,15.8499,278951.8277
2007-03-20 10:00:00,21.7191,21.7389,21.6463,21.7058,181031.5761586552,15.8451,15.8595,15.792,15.8354,181031.5762
2007-03-20 10:30:00,21.6992,21.7654,21.6661,21.7654,143102.58983493023,15.8306,15.8788,15.8064,15.8788,143102.5898
2007-03-20 11:00:00,21.7654,21.7654,21.6992,21.6992,849095.5145538257,15.8788,15.8788,15.8306,15.8306,849095.5146
2007-03-20 11:30:00,21.7058,21.7389,21.6397,21.6595,305094.11708207405,15.8354,15.8595,15.7871,15.8016,305094.1171
2007-03-20 12:00:00,21.6727,21.6992,21.6397,21.6992,338187.53542827227,15.8112,15.8306,15.7871,15.8306,338187.5354
2007-03-20 12:30:00,21.6992,21.7191,21.6397,21.6794,488845.7002280879,15.8306,15.8451,15.7871,15.8161,488845.7002
2007-03-20 13:00:00,21.6794,21.7191,21.6595,21.6992,193271.6076017696,15.8161,15.8451,15.8016,15.8306,193271.6076
2007-03-20 13:30:00,21.6926,21.6992,21.6661,21.6661,77822.42213832002,15.8257,15.8306,15.8064,15.8064,77822.4221
2007-03-20 14:00:00,21.6595,21.7058,21.6397,21.6595,141138.14034406,15.8016,15.8354,15.7871,15.8016,141138.1403
2007-03-20 14:30:00,21.6595,21.6794,21.6397,21.6529,243440.6253686089,15.8016,15.8161,15.7871,15.7968,243440.6254
2007-03-20 15:00:00,21.6595,21.7654,21.6463,21.7389,882642.267397917,15.8016,15.8788,15.792,15.8595,882642.2674
2007-03-20 15:30:00,21.7389,21.8713,21.7323,21.8646,667610.6038972774,15.8595,15.9561,15.8547,15.9512,667610.6039
2007-03-21 09:30:00,22.1095,22.1227,21.9374,22.0764,161991.52724714382,16.1299,16.1395,16.0043,16.1057,161991.5272
2007-03-21 10:00:00,22.0698,22.222,22.0235,22.2154,169395.99071273155,16.1009,16.212,16.0671,16.2071,169395.9907
2007-03-21 10:30:00,22.2154,22.2617,22.1823,22.2021,259156.22129557052,16.2071,16.2409,16.183,16.1974,259156.2213
2007-03-21 11:00:00,22.2021,22.2551,22.1823,22.222,237093.94239810508,16.1974,16.2361,16.183,16.212,237093.9424
2007-03-21 11:30:00,22.222,22.2286,22.1823,22.2154,121493.64543535786,16.212,16.2168,16.183,16.2071,121493.6454
2007-03-21 12:00:00,22.2154,22.2948,22.2154,22.2617,181636.022155846,16.2071,16.2651,16.2071,16.2409,181636.0222
2007-03-21 12:30:00,22.2683,22.4073,22.2617,22.4073,197804.9525807008,16.2457,16.3471,16.2409,16.3471,197804.9526
2007-03-21 13:00:00,22.4139,22.4139,22.3544,22.3544,131164.78139041123,16.352,16.352,16.3085,16.3085,131164.7814
2007-03-21 13:30:00,22.361,22.4205,22.3411,22.3742,134942.56887285394,16.3134,16.3568,16.2988,16.323,134942.5689
2007-03-21 14:00:00,22.3742,22.5463,22.3544,22.4999,511814.6481213397,16.323,16.4485,16.3085,16.4147,511814.6481
2007-03-21 14:30:00,22.4999,22.8771,22.4933,22.7646,977389.1774575803,16.4147,16.6899,16.4099,16.6078,977389.1775
2007-03-21 15:00:00,22.7646,22.9632,22.7316,22.8308,1643639.7778611784,16.6078,16.7527,16.5837,16.6561,1643639.7779
2007-03-21 15:30:00,22.8242,22.9102,22.7713,22.7911,1655879.8093042928,16.6513,16.714,16.6127,16.6271,1655879.8093
2007-03-22 09:30:00,22.8374,22.9301,22.7183,22.8242,524961.3485602404,16.6609,16.7285,16.574,16.6513,524961.3486
2007-03-22 10:00:00,22.8176,22.9499,22.7646,22.9102,371885.3997716613,16.6465,16.743,16.6078,16.714,371885.3998
2007-03-22 10:30:00,22.9102,23.0294,22.9036,22.983,311440.8000525778,16.714,16.801,16.7092,16.7671,311440.8001
2007-03-22 11:00:00,22.983,23.0227,22.9367,23.0029,201129.4055652504,16.7671,16.7961,16.7334,16.7817,201129.4056
2007-03-22 11:30:00,22.9963,23.0492,22.9764,23.0492,223191.68446271587,16.7768,16.8154,16.7623,16.8154,223191.6845
2007-03-22 12:00:00,23.0492,23.2279,23.0294,23.1419,455298.94738399656,16.8154,16.9458,16.801,16.8831,455298.9474
2007-03-22 12:30:00,23.1352,23.1948,23.122,23.1352,219867.23147816627,16.8782,16.9217,16.8685,16.8782,219867.2315
2007-03-22 13:00:00,23.1419,23.1419,22.9963,23.0095,178613.7921698918,16.8831,16.8831,16.7768,16.7865,178613.7922
2007-03-22 13:30:00,23.0029,23.0095,22.9566,23.0029,430516.66149917233,16.7817,16.7865,16.7479,16.7817,430516.6615
2007-03-22 14:00:00,23.0029,23.0889,23.0029,23.0426,147787.0463131592,16.7817,16.8444,16.7817,16.8106,147787.0463
2007-03-22 14:30:00,23.0426,23.122,23.0029,23.122,275476.2632197231,16.8106,16.8685,16.7817,16.8685,275476.2632
2007-03-22 15:00:00,23.122,23.1352,23.036,23.1154,278196.27020708186,16.8685,16.8782,16.8058,16.8637,278196.2702
2007-03-22 15:30:00,23.1154,23.1352,23.036,23.0691,402863.2571276917,16.8637,16.8782,16.8058,16.83,402863.2571
2007-03-23 09:30:00,23.0823,23.3007,23.0823,23.2279,344231.99540018063,16.8396,16.9989,16.8396,16.9458,344231.9954
2007-03-23 10:00:00,23.2411,23.4396,23.1154,23.1551,400747.6961375237,16.9554,17.1003,16.8637,16.8927,400747.6961
2007-03-23 10:30:00,23.1551,23.1551,23.0227,23.1021,243440.6253686089,16.8927,16.8927,16.7961,16.854,243440.6254
2007-03-23 11:00:00,23.0889,23.1021,22.9632,22.983,263387.3432759064,16.8444,16.854,16.7527,16.7671,263387.3433
2007-03-23 11:30:00,22.983,23.0095,22.9301,22.9433,209591.64952592208,16.7671,16.7865,16.7285,16.7382,209591.6495
2007-03-23 12:00:00,22.9433,22.9632,22.8838,22.9235,196293.8375877237,16.7382,16.7527,16.6948,16.7237,196293.8376
2007-03-23 12:30:00,22.9169,22.9235,22.7316,22.8573,292249.6396417688,16.7189,16.7237,16.5837,16.6754,292249.6396
2007-03-23 13:00:00,22.8507,22.8573,22.7117,22.8176,342267.5459093104,16.6706,16.6754,16.5692,16.6465,342267.5459
2007-03-23 13:30:00,22.8044,22.8308,22.7316,22.7713,414649.9540729129,16.6368,16.6561,16.5837,16.6127,414649.9541
2007-03-23 14:00:00,22.7713,22.7977,22.7249,22.7713,282276.28068812,16.6127,16.632,16.5788,16.6127,282276.2807
2007-03-23 14:30:00,22.7713,22.7911,22.6124,22.6654,474187.88479621016,16.6127,16.6271,16.4968,16.5354,474187.8848
2007-03-23 15:00:00,22.6588,22.7249,22.6257,22.6786,350578.6783706844,16.5306,16.5788,16.5065,16.5451,350578.6784
2007-03-23 15:30:00,22.6786,22.7051,22.6521,22.6654,523450.2335672632,16.5451,16.5644,16.5257,16.5354,523450.2336
2007-03-26 09:30:00,22.897,22.897,22.6786,22.8573,418578.8530546533,16.7044,16.7044,16.5451,16.6754,418578.8531
2007-03-26 10:00:00,22.8507,22.8507,22.3742,22.4338,840482.1590938562,16.6706,16.6706,16.323,16.3665,840482.1591
2007-03-26 10:30:00,22.4338,22.4933,22.3874,22.4139,442303.3584443936,16.3665,16.4099,16.3326,16.352,442303.3584
2007-03-26 11:00:00,22.4073,22.5198,22.3808,22.4801,302071.88709611987,16.3471,16.4292,16.3278,16.4003,302071.8871
2007-03-26 11:30:00,22.4602,22.5529,22.4602,22.5529,140382.58284757147,16.3857,16.4534,16.3857,16.4534,140382.5828
2007-03-26 12:00:00,22.5529,22.6389,22.533,22.6191,152169.27979279275,16.4534,16.5161,16.4388,16.5017,152169.2798
2007-03-26 12:30:00,22.6191,22.6323,22.5463,22.5661,166071.53772818195,16.5017,16.5113,16.4485,16.463,166071.5377
2007-03-26 13:00:00,22.5595,22.6058,22.5463,22.5595,127084.7709093731,16.4582,16.492,16.4485,16.4582,127084.7709
2007-03-26 13:30:00,22.5595,22.6058,22.4735,22.5992,303280.77909050154,16.4582,16.492,16.3954,16.4871,303280.7791
2007-03-26 14:00:00,22.5992,22.6191,22.5198,22.5992,352996.46235944773,16.4871,16.5017,16.4292,16.4871,352996.4624
2007-03-26 14:30:00,22.5992,22.6257,22.5727,22.6124,431725.553493554,16.4871,16.5065,16.4678,16.4968,431725.5535
2007-03-26 15:00:00,22.6191,22.6455,22.5463,22.5992,556543.6519134615,16.5017,16.5209,16.4485,16.4871,556543.6519
2007-03-26 15:30:00,22.5992,22.7051,22.5396,22.5926,894428.9643431383,16.4871,16.5644,16.4437,16.4823,894428.9643
2007-03-27 09:30:00,22.4999,22.5066,22.1955,22.2286,949433.5500875044,16.4147,16.4196,16.1926,16.2168,949433.5501
2007-03-27 10:00:00,22.2154,22.2352,22.0566,22.1624,457867.8428720576,16.2071,16.2216,16.0913,16.1685,457867.8429
2007-03-27 10:30:00,22.1558,22.2088,22.0566,22.1691,1191514.1719624335,16.1637,16.2023,16.0913,16.1734,1191514.172
2007-03-27 11:00:00,22.1757,22.1757,22.0698,22.1029,289982.96715230314,16.1782,16.1782,16.1009,16.1251,289982.9672
2007-03-27 11:30:00,22.1029,22.1227,22.0433,22.0698,220471.6774753571,16.1251,16.1395,16.0816,16.1009,220471.6775
2007-03-27 12:00:00,22.0698,22.0698,22.0036,22.0301,218809.45098308232,16.1009,16.1009,16.0526,16.072,218809.451
2007-03-27 12:30:00,22.0301,22.1095,22.0169,22.1095,197653.84108140308,16.072,16.1299,16.0623,16.1299,197653.8411
2007-03-27 13:00:00,22.1029,22.1691,22.1029,22.136,431574.4419942563,16.1251,16.1734,16.1251,16.1492,431574.442
2007-03-27 13:30:00,22.136,22.1823,22.083,22.1029,248880.6393433264,16.1492,16.183,16.1105,16.1251,248880.6393
2007-03-27 14:00:00,22.0896,22.1691,22.0235,22.0698,610188.2341641481,16.1154,16.1734,16.0671,16.1009,610188.2342
2007-03-27 14:30:00,22.0632,22.0698,21.9705,22.0301,485370.1357442406,16.0961,16.1009,16.0285,16.072,485370.1357
2007-03-27 15:00:00,22.0301,22.1029,22.0235,22.0698,387600.995698623,16.072,16.1251,16.0671,16.1009,387600.9957
2007-03-27 15:30:00,22.0698,22.1095,22.0102,22.0169,535388.0420117822,16.1009,16.1299,16.0574,16.0623,535388.042
2007-03-28 09:30:00,21.8382,21.8382,21.6066,21.6926,763415.2944520247,15.932,15.932,15.763,15.8257,763415.2945
2007-03-28 10:00:00,21.6992,21.7522,21.6397,21.6794,602330.4362006672,15.8306,15.8692,15.7871,15.8161,602330.4362
2007-03-28 10:30:00,21.6794,21.6794,21.4411,21.5602,1147691.8371660982,15.8161,15.8161,15.6423,15.7291,1147691.8372
2007-03-28 11:00:00,21.5669,21.6463,21.5073,21.5338,684535.0918186208,15.734,15.792,15.6906,15.7099,684535.0918
2007-03-28 11:30:00,21.5338,21.5999,21.5073,21.5272,425378.8705230503,15.7099,15.7581,15.6906,15.7051,425378.8705
2007-03-28 12:00:00,21.5205,21.8183,21.5073,21.7588,847886.622559444,15.7002,15.9174,15.6906,15.874,847886.6226
2007-03-28 12:30:00,21.7588,21.8051,21.7323,21.7588,337885.3124296768,15.874,15.9078,15.8547,15.874,337885.3124
2007-03-28 13:00:00,21.772,21.772,21.686,21.6992,194178.27659755576,15.8837,15.8837,15.8209,15.8306,194178.2766
2007-03-28 13:30:00,21.7058,21.7389,21.6926,21.7191,545663.6239640265,15.8354,15.8595,15.8257,15.8451,545663.624
2007-03-28 14:00:00,21.7124,21.7455,21.5867,21.6463,372943.1802667453,15.8402,15.8643,15.7485,15.792,372943.1803
2007-03-28 14:30:00,21.6463,21.6727,21.5801,21.6529,215787.2209971281,15.792,15.8112,15.7437,15.7968,215787.221
2007-03-28 15:00:00,21.6529,21.7389,21.6529,21.7389,300258.54910454736,15.7968,15.8595,15.7968,15.8595,300258.5491
2007-03-28 15:30:00,21.7323,21.8117,21.6529,21.6727,692846.2242799947,15.8547,15.9126,15.7968,15.8112,692846.2243
2007-03-29 09:30:00,21.911,22.1029,21.8779,21.911,492170.1532126375,15.9851,16.1251,15.9609,15.9851,492170.1532
2007-03-29 10:00:00,21.9044,21.9176,21.7191,21.7191,784419.7928544063,15.9803,15.9899,15.8451,15.8451,784419.7929
2007-03-29 10:30:00,21.7191,21.7522,21.6397,21.6794,604597.1086901329,15.8451,15.8692,15.7871,15.8161,604597.1087
2007-03-29 11:00:00,21.686,21.7919,21.6794,21.772,273662.9252281506,15.8209,15.8982,15.8161,15.8837,273662.9252
2007-03-29 11:30:00,21.7654,21.7852,21.6727,21.6794,383974.3197154781,15.8788,15.8933,15.8112,15.8161,383974.3197
2007-03-29 12:00:00,21.6661,21.7522,21.6264,21.6397,239813.94938546384,15.8064,15.8692,15.7774,15.7871,239813.9494
2007-03-29 12:30:00,21.6463,21.6595,21.5602,21.6397,251600.64633068512,15.792,15.8016,15.7291,15.7871,251600.6463
2007-03-29 13:00:00,21.6397,21.6529,21.547,21.6264,154435.95228225837,15.7871,15.7968,15.7195,15.7774,154435.9523
2007-03-29 13:30:00,21.6198,21.633,21.547,21.5602,626961.6105861937,15.7726,15.7823,15.7195,15.7291,626961.6106
2007-03-29 14:00:00,21.5735,21.6463,21.5073,21.6463,279556.27370076126,15.7388,15.792,15.6906,15.792,279556.2737
2007-03-29 14:30:00,21.6397,21.6397,21.5602,21.6132,535236.9305124845,15.7871,15.7871,15.7291,15.7678,535236.9305
2007-03-29 15:00:00,21.6066,21.686,21.5867,21.6661,485067.9127456452,15.763,15.8209,15.7485,15.8064,485067.9127
2007-03-29 15:30:00,21.6595,21.7985,21.633,21.6992,1114749.5303191978,15.8016,15.903,15.7823,15.8306,1114749.5303
2007-03-30 09:30:00,21.772,22.0367,21.7058,21.8845,502294.623665584,15.8837,16.0768,15.8354,15.9657,502294.6237
2007-03-30 10:00:00,21.8713,21.9705,21.7852,21.8382,665646.1544064071,15.9561,16.0285,15.8933,15.932,665646.1544
2007-03-30 10:30:00,21.8316,21.8514,21.772,21.7985,462854.522348882,15.9271,15.9416,15.8837,15.903,462854.5223
2007-03-30 11:00:00,21.7985,21.8051,21.5933,21.633,294214.089132639,15.903,15.9078,15.7533,15.7823,294214.0891
2007-03-30 11:30:00,21.6198,21.6926,21.4544,21.5073,688917.3252982544,15.7726,15.8257,15.652,15.6906,688917.3253
2007-03-30 12:00:00,21.5139,21.5867,21.4874,21.547,350729.7898699821,15.6954,15.7485,15.676,15.7195,350729.7899
2007-03-30 12:30:00,21.5404,21.6595,21.5205,21.6529,217751.6704879984,15.7147,15.8016,15.7002,15.7968,217751.6705
2007-03-30 13:00:00,21.6529,21.6992,21.6198,21.6727,135244.79187144936,15.7968,15.8306,15.7726,15.8112,135244.7919
2007-03-30 13:30:00,21.6727,21.6727,21.6397,21.6529,148240.3808110523,15.8112,15.8112,15.7871,15.7968,148240.3808
2007-03-30 14:00:00,21.6595,21.7124,21.5735,21.6794,173022.66669587657,15.8016,15.8402,15.7388,15.8161,173022.6667
2007-03-30 14:30:00,21.6794,21.7058,21.6529,21.6661,173778.2241923651,15.8161,15.8354,15.7968,15.8064,173778.2242
2007-03-30 15:00:00,21.6595,21.7191,21.633,21.7124,866322.2254737645,15.8016,15.8451,15.7823,15.8402,866322.2255
2007-03-30 15:30:00,21.7124,21.7191,21.6264,21.6727,780339.7823733682,15.8402,15.8451,15.7774,15.8112,780339.7824
2007-04-02 09:30:00,21.6992,21.8382,21.6926,21.7257,435352.229476699,15.8306,15.932,15.8257,15.8499,435352.2295
2007-04-02 10:00:00,21.7191,21.7191,21.4941,21.5602,435654.4524752944,15.8451,15.8451,15.6809,15.7291,435654.4525
2007-04-02 10:30:00,21.5669,21.5867,21.4941,21.5735,372792.0687674476,15.734,15.7485,15.6809,15.7388,372792.0688
2007-04-02 11:00:00,21.5669,21.6066,21.5602,21.5999,362063.1523173103,15.734,15.763,15.7291,15.7581,362063.1523
2007-04-02 11:30:00,21.6066,21.7191,21.5602,21.6727,1648324.2343394074,15.763,15.8451,15.7291,15.8112,1648324.2343
2007-04-02 12:00:00,21.6661,21.6992,21.6463,21.6926,1396572.4765094246,15.8064,15.8306,15.792,15.8257,1396572.4765
2007-04-02 12:30:00,21.6926,21.7985,21.6794,21.7323,513325.7631143168,15.8257,15.903,15.8161,15.8547,513325.7631
2007-04-02 13:00:00,21.7323,21.772,21.6992,21.7058,467841.2018257064,15.8547,15.8837,15.8306,15.8354,467841.2018
2007-04-02 13:30:00,21.7058,21.7323,21.6529,21.6926,584197.0562849422,15.8354,15.8547,15.7968,15.8257,584197.0563
2007-04-02 14:00:00,21.6926,21.7389,21.6727,21.7323,597948.2027210337,15.8257,15.8595,15.8112,15.8547,597948.2027
2007-04-02 14:30:00,21.7389,21.7588,21.7323,21.7389,418276.63005605794,15.8595,15.874,15.8547,15.8595,418276.6301
2007-04-02 15:00:00,21.7389,21.8117,21.7323,21.7786,545814.7354633241,15.8595,15.9126,15.8547,15.8885,545814.7355
2007-04-02 15:30:00,21.7786,21.8448,21.7124,21.7654,1234127.6147643875,15.8885,15.9368,15.8402,15.8788,1234127.6148
2007-04-03 09:30:00,21.7786,22.0499,21.7786,21.858,1166580.7745783117,15.8885,16.0864,15.8885,15.9464,1166580.7746
2007-04-03 10:00:00,21.858,22.1691,21.858,22.0764,775957.5488937346,15.9464,16.1734,15.9464,16.1057,775957.5489
2007-04-03 10:30:00,22.0698,22.083,22.0036,22.0698,610339.3456634458,16.1009,16.1105,16.0526,16.1009,610339.3457
2007-04-03 11:00:00,22.0698,22.0698,21.9771,21.9904,445778.9229282409,16.1009,16.1009,16.0333,16.043,445778.9229
2007-04-03 11:30:00,21.9904,22.0698,21.9838,22.0301,508339.0836374924,16.043,16.1009,16.0382,16.072,508339.0836
2007-04-03 12:00:00,22.0301,22.1823,22.0301,22.0698,462552.2993502866,16.072,16.183,16.072,16.1009,462552.2994
2007-04-03 12:30:00,22.0698,22.0764,22.0566,22.0632,184658.25214180013,16.1009,16.1057,16.0913,16.0961,184658.2521
2007-04-03 13:00:00,22.0698,22.0698,22.0169,22.0301,353752.0198559363,16.1009,16.1009,16.0623,16.072,353752.0199
2007-04-03 13:30:00,22.0301,22.0367,22.0169,22.0235,259005.10979627285,16.072,16.0768,16.0623,16.0671,259005.1098
2007-04-03 14:00:00,22.0235,22.0367,21.9639,21.997,404223.260621371,16.0671,16.0768,16.0237,16.0478,404223.2606
2007-04-03 14:30:00,21.997,22.0301,21.9904,22.0301,388960.9991923024,16.0478,16.072,16.043,16.072,388960.9992
2007-04-03 15:00:00,22.0235,22.0301,21.9507,21.9639,328365.2879739212,16.0671,16.072,16.014,16.0237,328365.288
2007-04-03 15:30:00,21.9639,22.0235,21.9441,22.0036,440187.7974542257,16.0237,16.0671,16.0092,16.0526,440187.7975
2007-04-04 09:30:00,21.858,21.8977,21.7786,21.8249,309023.01606381446,15.9464,15.9754,15.8885,15.9223,309023.0161
2007-04-04 10:00:00,21.8249,21.8249,21.6727,21.7522,534934.7075138891,15.9223,15.9223,15.8112,15.8692,534934.7075
2007-04-04 10:30:00,21.7455,21.7654,21.5867,21.6529,867228.8944695507,15.8643,15.8788,15.7485,15.7968,867228.8945
2007-04-04 11:00:00,21.6529,21.7389,21.5999,21.6198,771121.9809162079,15.7968,15.8595,15.7581,15.7726,771121.9809
2007-04-04 11:30:00,21.6198,21.6794,21.5801,21.6529,432632.2224893402,15.7726,15.8161,15.7437,15.7968,432632.2225
2007-04-04 12:00:00,21.6595,21.7058,21.5933,21.6132,389414.3336901955,15.8016,15.8354,15.7533,15.7678,389414.3337
2007-04-04 12:30:00,21.6132,21.6661,21.5735,21.6661,387752.10719792073,15.7678,15.8064,15.7388,15.8064,387752.1072
2007-04-04 13:00:00,21.6661,21.7058,21.633,21.6926,238151.72289318903,15.8064,15.8354,15.7823,15.8257,238151.7229
2007-04-04 13:30:00,21.686,21.7058,21.5999,21.6264,214578.32900274647,15.8209,15.8354,15.7581,15.7774,214578.329
2007-04-04 14:00:00,21.6264,21.6264,21.5602,21.5867,719290.7366570939,15.7774,15.7774,15.7291,15.7485,719290.7367
2007-04-04 14:30:00,21.5867,21.6198,21.5404,21.5933,1579417.3906596522,15.7485,15.7726,15.7147,15.7533,1579417.3907
2007-04-04 15:00:00,21.5933,21.633,21.547,21.5735,850304.4065482073,15.7533,15.7823,15.7195,15.7388,850304.4065
2007-04-04 15:30:00,21.5735,21.6529,21.5536,21.6397,1034358.2126928166,15.7388,15.7968,15.7243,15.7871,1034358.2127
2007-04-05 09:30:00,21.6198,21.9374,21.5602,21.9176,352240.9048629592,15.7726,16.0043,15.7291,15.9899,352240.9049
2007-04-05 10:00:00,21.9242,21.9639,21.8382,21.8779,342267.5459093104,15.9947,16.0237,15.932,15.9609,342267.5459
2007-04-05 10:30:00,21.8779,21.911,21.8382,21.8845,144009.25883071648,15.9609,15.9851,15.932,15.9657,144009.2588
2007-04-05 11:00:00,21.9044,21.9441,21.8249,21.8779,368863.1697857072,15.9803,16.0092,15.9223,15.9609,368863.1698
2007-04-05 11:30:00,21.8779,21.8911,21.8051,21.8117,419938.8565483327,15.9609,15.9705,15.9078,15.9126,419938.8565
2007-04-05 12:00:00,21.8183,21.911,21.7852,21.7919,268071.79975413537,15.9174,15.9851,15.8933,15.8982,268071.7998
2007-04-05 12:30:00,21.7852,21.9176,21.7588,21.8713,157760.40526680797,15.8933,15.9899,15.874,15.9561,157760.4053
2007-04-05 13:00:00,21.8779,21.9242,21.8514,21.911,148542.60380964773,15.9609,15.9947,15.9416,15.9851,148542.6038
2007-04-05 13:30:00,21.911,21.9573,21.858,21.8779,145671.48532299127,15.9851,16.0188,15.9464,15.9609,145671.4853
2007-04-05 14:00:00,21.8779,21.911,21.8514,21.8779,105022.4920119076,15.9609,15.9851,15.9416,15.9609,105022.492
2007-04-05 14:30:00,21.8845,21.8845,21.8183,21.858,171813.7747014949,15.9657,15.9657,15.9174,15.9464,171813.7747
2007-04-05 15:00:00,21.858,21.8845,21.8183,21.8382,146578.15431877752,15.9464,15.9657,15.9174,15.932,146578.1543
2007-04-05 15:30:00,21.8382,21.8448,21.7455,21.8117,343476.4379036921,15.932,15.9368,15.8643,15.9126,343476.4379
2007-04-09 09:30:00,22.0499,22.0632,21.858,21.8977,440338.9089535234,16.0864,16.0961,15.9464,15.9754,440338.909
2007-04-09 10:00:00,21.8977,21.9705,21.8779,21.9176,399841.0271417375,15.9754,16.0285,15.9609,15.9899,399841.0271
2007-04-09 10:30:00,21.911,21.9176,21.8117,21.858,274418.4827246392,15.9851,15.9899,15.9126,15.9464,274418.4827
2007-04-09 11:00:00,21.8713,21.9374,21.8382,21.8911,233316.1549156624,15.9561,16.0043,15.932,15.9705,233316.1549
2007-04-09 11:30:00,21.8977,21.9639,21.8977,21.9374,160782.63525276215,15.9754,16.0237,15.9754,16.0043,160782.6353
2007-04-09 12:00:00,21.9374,22.0036,21.9308,21.997,188587.15112354056,16.0043,16.0526,15.9995,16.0478,188587.1511
2007-04-09 12:30:00,21.997,22.0896,21.997,22.083,321565.2705055243,16.0478,16.1154,16.0478,16.1105,321565.2705
2007-04-09 13:00:00,22.083,22.2352,22.083,22.2021,376872.07924848574,16.1105,16.2216,16.1105,16.1974,376872.0792
2007-04-09 13:30:00,22.2021,22.2021,22.1492,22.1492,410569.9435918748,16.1974,16.1974,16.1588,16.1588,410569.9436
2007-04-09 14:00:00,22.1426,22.1624,22.1161,22.1426,340000.8734198448,16.154,16.1685,16.1347,16.154,340000.8734
2007-04-09 14:30:00,22.1426,22.1624,22.1029,22.1624,432783.333988638,16.154,16.1685,16.1251,16.1685,432783.334
2007-04-09 15:00:00,22.1558,22.2154,22.1492,22.1823,626206.0530897052,16.1637,16.2071,16.1588,16.183,626206.0531
2007-04-09 15:30:00,22.1889,22.2021,21.9838,22.0169,1069718.3035284805,16.1878,16.1974,16.0382,16.0623,1069718.3035
2007-04-10 09:30:00,22.3411,23.8169,22.3411,23.2146,4876972.5283342535,16.2988,17.3755,16.2988,16.9361,4876972.5283
2007-04-10 10:00:00,23.208,23.347,23.1617,23.2477,1586670.7426259422,16.9313,17.0327,16.8975,16.9603,1586670.7426
2007-04-10 10:30:00,23.2477,23.3205,23.1816,23.2279,1130011.7917482662,16.9603,17.0134,16.912,16.9458,1130011.7917
2007-04-10 11:00:00,23.2213,23.2279,23.1551,23.1882,623486.0461023465,16.941,16.9458,16.8927,16.9168,623486.0461
2007-04-10 11:30:00,23.1816,23.2014,23.0823,23.122,867228.8944695507,16.912,16.9265,16.8396,16.8685,867228.8945
2007-04-10 12:00:00,23.1154,23.1485,23.0227,23.1088,888082.2813726346,16.8637,16.8879,16.7961,16.8589,888082.2814
2007-04-10 12:30:00,23.1088,23.2146,23.1088,23.1551,838971.0441008792,16.8589,16.9361,16.8589,16.8927,838971.0441
2007-04-10 13:00:00,23.1617,23.208,23.1551,23.1882,411023.2780897679,16.8975,16.9313,16.8927,16.9168,411023.2781
2007-04-10 13:30:00,23.1816,23.2874,23.1617,23.2676,791975.3678192918,16.912,16.9892,16.8975,16.9748,791975.3678
2007-04-10 14:00:00,23.2676,23.3205,23.2411,23.2411,529796.916537767,16.9748,17.0134,16.9554,16.9554,529796.9165
2007-04-10 14:30:00,23.2411,23.4066,23.2345,23.3404,926766.825192848,16.9554,17.0762,16.9506,17.0279,926766.8252
2007-04-10 15:00:00,23.3404,23.4992,23.3404,23.4132,881584.4869028331,17.0279,17.1437,17.0279,17.081,881584.4869
2007-04-10 15:30:00,23.4132,23.4396,23.2808,23.3602,1746848.9318815134,17.081,17.1003,16.9844,17.0423,1746848.9319
2007-04-11 09:30:00,23.4529,23.5058,23.2808,23.3139,638294.9730335219,17.11,17.1485,16.9844,17.0085,638294.973
2007-04-11 10:00:00,23.3007,23.3404,23.2279,23.3271,608374.8961725755,16.9989,17.0279,16.9458,17.0182,608374.8962
2007-04-11 10:30:00,23.3271,23.3735,23.2279,23.2742,614721.5791430793,17.0182,17.052,16.9458,16.9796,614721.5791
2007-04-11 11:00:00,23.2676,23.2874,23.1882,23.2411,288774.07515792147,16.9748,16.9892,16.9168,16.9554,288774.0752
2007-04-11 11:30:00,23.2411,23.2544,23.1286,23.1683,310685.24255608924,16.9554,16.9651,16.8734,16.9023,310685.2426
2007-04-11 12:00:00,23.1683,23.2146,23.1352,23.208,144009.25883071648,16.9023,16.9361,16.8782,16.9313,144009.2588
2007-04-11 12:30:00,23.208,23.2146,23.1617,23.1816,222436.1269662273,16.9313,16.9361,16.8975,16.912,222436.127
2007-04-11 13:00:00,23.1816,23.208,23.1286,23.1352,203396.078054716,16.912,16.9313,16.8734,16.8782,203396.0781
2007-04-11 13:30:00,23.1352,23.1816,23.0889,23.1286,304489.6710848832,16.8782,16.912,16.8444,16.8734,304489.6711
2007-04-11 14:00:00,23.1352,23.1352,22.9169,22.9169,563494.7808811561,16.8782,16.8782,16.7189,16.7189,563494.7809
2007-04-11 14:30:00,22.9235,22.9235,22.7977,22.8639,602481.547699965,16.7237,16.7237,16.632,16.6803,602481.5477
2007-04-11 15:00:00,22.8639,22.9499,22.8308,22.9367,591450.4082512322,16.6803,16.743,16.6561,16.7334,591450.4083
2007-04-11 15:30:00,22.9367,22.9896,22.9169,22.9632,880073.371909856,16.7334,16.772,16.7189,16.7527,880073.3719
2007-04-12 09:30:00,22.7183,22.811,22.6058,22.6786,657183.9104457356,16.574,16.6417,16.492,16.5451,657183.9104
2007-04-12 10:00:00,22.6786,22.897,22.6588,22.897,885362.2743852758,16.5451,16.7044,16.5306,16.7044,885362.2744
2007-04-12 10:30:00,22.8904,22.9963,22.811,22.9764,292551.8626403642,16.6996,16.7768,16.6417,16.7623,292551.8626
2007-04-12 11:00:00,22.9698,23.0029,22.9235,22.9235,148240.3808110523,16.7575,16.7817,16.7237,16.7237,148240.3808
2007-04-12 11:30:00,22.9301,22.9301,22.8507,22.9036,190551.6006144108,16.7285,16.7285,16.6706,16.7092,190551.6006
2007-04-12 12:00:00,22.9036,23.0691,22.9036,23.0426,386543.2152035391,16.7092,16.83,16.7092,16.8106,386543.2152
2007-04-12 12:30:00,23.0426,23.0624,23.0029,23.0294,158364.8512639988,16.8106,16.8251,16.7817,16.801,158364.8513
2007-04-12 13:00:00,23.0294,23.0889,23.0227,23.0889,172267.109199388,16.801,16.8444,16.7961,16.8444,172267.1092
2007-04-12 13:30:00,23.0889,23.1617,23.0889,23.1352,158213.7397647011,16.8444,16.8975,16.8444,16.8782,158213.7398
2007-04-12 14:00:00,23.1352,23.2213,23.1088,23.1816,254320.6533180439,16.8782,16.941,16.8589,16.912,254320.6533
2007-04-12 14:30:00,23.1816,23.3404,23.1816,23.2676,524659.1255616449,16.912,17.0279,16.912,16.9748,524659.1256
2007-04-12 15:00:00,23.2676,23.2676,23.1882,23.1948,231351.70542479216,16.9748,16.9748,16.9168,16.9217,231351.7054
2007-04-12 15:30:00,23.2014,23.2279,23.1617,23.1749,431121.1074963632,16.9265,16.9458,16.8975,16.9071,431121.1075
2007-04-13 09:30:00,23.1683,23.2808,23.0095,23.0161,351032.0128685775,16.9023,16.9844,16.7865,16.7913,351032.0129
2007-04-13 10:00:00,23.0095,23.0492,22.9301,22.9764,250542.8658356012,16.7865,16.8154,16.7285,16.7623,250542.8658
2007-04-13 10:30:00,22.9896,23.0823,22.9566,22.9698,334258.6364465318,16.772,16.8396,16.7479,16.7575,334258.6364
2007-04-13 11:00:00,22.9698,23.0492,22.9235,22.9566,203396.078054716,16.7575,16.8154,16.7237,16.7479,203396.0781
2007-04-13 11:30:00,22.9566,23.0095,22.9499,23.0029,79937.98312848795,16.7479,16.7865,16.743,16.7817,79937.9831
2007-04-13 12:00:00,23.0095,23.0227,22.9698,23.0029,163955.97673801403,16.7865,16.7961,16.7575,16.7817,163955.9767
2007-04-13 12:30:00,22.9963,23.0294,22.9963,23.0161,149449.27280543398,16.7768,16.801,16.7768,16.7913,149449.2728
2007-04-13 13:00:00,23.0161,23.0161,22.9367,22.9632,244649.51736299053,16.7913,16.7913,16.7334,16.7527,244649.5174
2007-04-13 13:30:00,22.9698,22.9764,22.9301,22.9566,358134.2533355698,16.7575,16.7623,16.7285,16.7479,358134.2533
2007-04-13 14:00:00,22.9566,22.9698,22.8705,22.9169,269280.69174851704,16.7479,16.7575,16.6851,16.7189,269280.6917
2007-04-13 14:30:00,22.9169,22.9764,22.8838,22.9499,170755.99420641092,16.7189,16.7623,16.6948,16.743,170755.9942
2007-04-13 15:00:00,22.9499,22.9764,22.9301,22.9632,269734.0262464101,16.743,16.7623,16.7285,16.7527,269734.0262
2007-04-13 15:30:00,22.9632,23.0294,22.9235,23.0294,366445.3857969438,16.7527,16.801,16.7237,16.801,366445.3858
2007-04-16 09:30:00,23.1749,23.2411,23.0691,23.1419,228933.9214360288,16.9071,16.9554,16.83,16.8831,228933.9214
2007-04-16 10:00:00,23.1419,23.1816,23.0558,23.0757,196747.1720856168,16.8831,16.912,16.8203,16.8348,196747.1721
2007-04-16 10:30:00,23.0691,23.1617,23.0691,23.1485,253111.7613236622,16.83,16.8975,16.83,16.8879,253111.7613
2007-04-16 11:00:00,23.1485,23.1816,23.1154,23.1286,283031.8381846085,16.8879,16.912,16.8637,16.8734,283031.8382
2007-04-16 11:30:00,23.1286,23.1882,23.0889,23.1154,257191.7718047004,16.8734,16.9168,16.8444,16.8637,257191.7718
2007-04-16 12:00:00,23.1154,23.1154,22.983,23.0029,405281.041116455,16.8637,16.8637,16.7671,16.7817,405281.0411
2007-04-16 12:30:00,23.0029,23.0558,22.9433,22.9499,275174.0402211277,16.7817,16.8203,16.7382,16.743,275174.0402
2007-04-16 13:00:00,22.9433,23.0492,22.9367,23.0294,515743.5471030801,16.7382,16.8154,16.7334,16.801,515743.5471
2007-04-16 13:30:00,23.036,23.0426,22.9632,23.0029,540072.4984900112,16.8058,16.8106,16.7527,16.7817,540072.4985
2007-04-16 14:00:00,22.9963,23.0691,22.983,23.0492,553823.6449261027,16.7768,16.83,16.7671,16.8154,553823.6449
2007-04-16 14:30:00,23.0492,23.0492,22.9764,22.9896,162142.63874644152,16.8154,16.8154,16.7623,16.772,162142.6387
2007-04-16 15:00:00,22.9896,23.0691,22.9896,23.0492,158667.07426259422,16.772,16.83,16.772,16.8154,158667.0743
2007-04-16 15:30:00,23.0492,23.0955,23.0492,23.0624,305245.2285813717,16.8154,16.8492,16.8154,16.8251,305245.2286
2007-04-17 09:30:00,23.1948,23.1948,22.9499,22.9963,335014.1939430204,16.9217,16.9217,16.743,16.7768,335014.1939
2007-04-17 10:00:00,23.0029,23.1617,23.0029,23.122,371280.9537744705,16.7817,16.8975,16.7817,16.8685,371280.9538
2007-04-17 10:30:00,23.1286,23.1352,23.0492,23.0558,204000.5240519069,16.8734,16.8782,16.8154,16.8203,204000.5241
2007-04-17 11:00:00,23.0492,23.0757,22.8705,22.897,336676.42043529515,16.8154,16.8348,16.6851,16.7044,336676.4204
2007-04-17 11:30:00,22.9036,22.9566,22.8705,22.9367,232560.5974191738,16.7092,16.7479,16.6851,16.7334,232560.5974
2007-04-17 12:00:00,22.9367,22.9566,22.8705,22.8771,335920.86293880665,16.7334,16.7479,16.6851,16.6899,335920.8629
2007-04-17 12:30:00,22.8838,22.8838,22.7051,22.7845,346196.4448910508,16.6948,16.6948,16.5644,16.6223,346196.4449
2007-04-17 13:00:00,22.7911,22.7911,22.6588,22.6985,332143.0754563639,16.6271,16.6271,16.5306,16.5596,332143.0755
2007-04-17 13:30:00,22.7051,22.7316,22.6257,22.6323,376872.07924848574,16.5644,16.5837,16.5065,16.5113,376872.0792
2007-04-17 14:00:00,22.6323,22.8242,22.5727,22.7713,359494.2568292492,16.5113,16.6513,16.4678,16.6127,359494.2568
2007-04-17 14:30:00,22.7713,22.7845,22.7117,22.7448,386089.880705646,16.6127,16.6223,16.5692,16.5934,386089.8807
2007-04-17 15:00:00,22.7514,22.7646,22.6985,22.7382,379138.75173795136,16.5982,16.6078,16.5596,16.5885,379138.7517
2007-04-17 15:30:00,22.7382,22.897,22.7316,22.8374,689219.5482968498,16.5885,16.7044,16.5837,16.6609,689219.5483
2007-04-18 09:30:00,22.6985,22.8044,22.5727,22.5727,426436.6510181342,16.5596,16.6368,16.4678,16.4678,426436.651
2007-04-18 10:00:00,22.5794,22.6588,22.4404,22.586,702517.3602350481,16.4727,16.5306,16.3713,16.4775,702517.3602
2007-04-18 10:30:00,22.586,22.6257,22.4999,22.6257,280160.7196979521,16.4775,16.5065,16.4147,16.5065,280160.7197
2007-04-18 11:00:00,22.6191,22.7713,22.6124,22.6786,461947.85335309576,16.5017,16.6127,16.4968,16.5451,461947.8534
2007-04-18 11:30:00,22.6786,22.7382,22.6588,22.6985,355867.5808461042,16.5451,16.5885,16.5306,16.5596,355867.5808
2007-04-18 12:00:00,22.6919,22.7911,22.6919,22.7845,429458.8810040884,16.5548,16.6271,16.5548,16.6223,429458.881
2007-04-18 12:30:00,22.7779,22.9036,22.7382,22.7977,391529.8946803635,16.6175,16.7092,16.5885,16.632,391529.8947
2007-04-18 13:00:00,22.8044,22.8308,22.7382,22.7977,224400.5764570976,16.6368,16.6561,16.5885,16.632,224400.5765
2007-04-18 13:30:00,22.7977,22.8044,22.7514,22.7779,221378.34647114336,16.632,16.6368,16.5982,16.6175,221378.3465
2007-04-18 14:00:00,22.7713,22.7977,22.7514,22.7646,303431.89058979927,16.6127,16.632,16.5982,16.6078,303431.8906
2007-04-18 14:30:00,22.758,22.7779,22.7117,22.7448,753744.1584969715,16.603,16.6175,16.5692,16.5934,753744.1585
2007-04-18 15:00:00,22.7448,22.7514,22.6455,22.7183,779130.8903789865,16.5934,16.5982,16.5209,16.574,779130.8904
2007-04-18 15:30:00,22.7183,22.7448,22.5926,22.6852,505467.9651508359,16.574,16.5934,16.4823,16.5499,505467.9652
2007-04-19 09:30:00,22.3411,22.5661,22.0698,22.5595,821290.9986830472,16.2988,16.463,16.1009,16.4582,821290.9987
2007-04-19 10:00:00,22.5595,22.672,22.5198,22.5992,481743.4597610956,16.4582,16.5403,16.4292,16.4871,481743.4598
2007-04-19 10:30:00,22.5992,22.6124,22.4801,22.5992,453485.60939242406,16.4871,16.4968,16.4003,16.4871,453485.6094
2007-04-19 11:00:00,22.5926,22.6389,22.5396,22.5794,240267.28388335693,16.4823,16.5161,16.4437,16.4727,240267.2839
2007-04-19 11:30:00,22.5794,22.6521,22.5794,22.6389,239662.8378861661,16.4727,16.5257,16.4727,16.5161,239662.8379
2007-04-19 12:00:00,22.6257,22.6521,22.533,22.5661,1190154.1684687545,16.5065,16.5257,16.4388,16.463,1190154.1685
2007-04-19 12:30:00,22.5661,22.5727,22.5463,22.5595,136907.01836372417,16.463,16.4678,16.4485,16.4582,136907.0184
2007-04-19 13:00:00,22.5529,22.5727,22.5396,22.5661,597041.5337252474,16.4534,16.4678,16.4437,16.463,597041.5337
2007-04-19 13:30:00,22.5595,22.5661,22.4404,22.4999,323680.8314956922,16.4582,16.463,16.3713,16.4147,323680.8315
2007-04-19 14:00:00,22.4999,22.5396,22.4205,22.4999,1258758.7891499142,16.4147,16.4437,16.3568,16.4147,1258758.7891
2007-04-19 14:30:00,22.4735,22.5132,22.4669,22.5066,170151.54820922008,16.3954,16.4244,16.3906,16.4196,170151.5482
2007-04-19 15:00:00,22.5066,22.5198,22.4867,22.5066,214880.5520013419,16.4196,16.4292,16.4051,16.4196,214880.552
2007-04-19 15:30:00,22.5066,22.5992,22.4867,22.5794,428703.3235075998,16.4196,16.4871,16.4051,16.4727,428703.3235
2007-04-20 09:30:00,23.0823,23.0955,22.8242,22.9301,511361.3136234465,16.8396,16.8492,16.6513,16.7285,511361.3136
2007-04-20 10:00:00,22.9301,22.9367,22.7051,22.7713,308569.68156592135,16.7285,16.7334,16.5644,16.6127,308569.6816
2007-04-20 10:30:00,22.7713,22.7845,22.6786,22.7117,310836.35405538697,16.6127,16.6223,16.5451,16.5692,310836.3541
2007-04-20 11:00:00,22.7051,22.811,22.6852,22.8044,309627.4620610053,16.5644,16.6417,16.5499,16.6368,309627.4621
2007-04-20 11:30:00,22.8044,22.8176,22.758,22.8044,192213.8271066856,16.6368,16.6465,16.603,16.6368,192213.8271
2007-04-20 12:00:00,22.811,22.811,22.7117,22.7382,368107.6122892186,16.6417,16.6417,16.5692,16.5885,368107.6123
2007-04-20 12:30:00,22.7316,22.811,22.7183,22.7845,150809.27629911338,16.5837,16.6417,16.574,16.6223,150809.2763
2007-04-20 13:00:00,22.7845,22.897,22.7183,22.8904,246765.0783531585,16.6223,16.7044,16.574,16.6996,246765.0784
2007-04-20 13:30:00,22.8904,22.9433,22.8838,22.8904,321111.9360076312,16.6996,16.7382,16.6948,16.6996,321111.936
2007-04-20 14:00:00,22.8904,22.9499,22.8838,22.9367,153831.50628506753,16.6996,16.743,16.6948,16.7334,153831.5063
2007-04-20 14:30:00,22.9301,22.9764,22.8904,22.8904,147484.82331456378,16.7285,16.7623,16.6996,16.6996,147484.8233
2007-04-20 15:00:00,22.897,22.9169,22.7977,22.8374,202489.40905892977,16.7044,16.7189,16.632,16.6609,202489.4091
2007-04-20 15:30:00,22.8374,22.9102,22.7977,22.8838,357378.69583908125,16.6609,16.714,16.632,16.6948,357378.6958
2007-04-23 09:30:00,22.8838,23.0029,22.7646,22.9433,192516.050105281,16.6948,16.7817,16.6078,16.7382,192516.0501
2007-04-23 10:00:00,22.9433,22.9433,22.8374,22.8639,257947.3293011889,16.7382,16.7382,16.6609,16.6803,257947.3293
2007-04-23 10:30:00,22.8639,22.9102,22.8308,22.9036,129049.2204002433,16.6803,16.714,16.6561,16.7092,129049.2204
2007-04-23 11:00:00,22.897,22.9036,22.8441,22.8771,211253.87601819687,16.7044,16.7092,16.6658,16.6899,211253.876
2007-04-23 11:30:00,22.8771,22.8904,22.7977,22.8639,166978.2067239682,16.6899,16.6996,16.632,16.6803,166978.2067
2007-04-23 12:00:00,22.8705,22.897,22.811,22.8573,159120.40876048736,16.6851,16.7044,16.6417,16.6754,159120.4088
2007-04-23 12:30:00,22.8904,22.9764,22.8705,22.9367,225609.4684514792,16.6996,16.7623,16.6851,16.7334,225609.4685
2007-04-23 13:00:00,22.9301,22.9499,22.897,22.9367,117866.96945221286,16.7285,16.743,16.7044,16.7334,117866.9695
2007-04-23 13:30:00,22.9235,22.9499,22.8705,22.8705,150507.05330051796,16.7237,16.743,16.6851,16.6851,150507.0533
2007-04-23 14:00:00,22.8771,22.8771,22.7845,22.7845,160329.300754869,16.6899,16.6899,16.6223,16.6223,160329.3008
2007-04-23 14:30:00,22.7911,22.9102,22.7779,22.9102,147182.60031596836,16.6271,16.714,16.6175,16.714,147182.6003
2007-04-23 15:00:00,22.9169,22.9433,22.8044,22.9433,142800.3668363348,16.7189,16.7382,16.6368,16.7382,142800.3668
2007-04-23 15:30:00,22.9367,22.9499,22.7382,22.8176,520276.8920820113,16.7334,16.743,16.5885,16.6465,520276.8921
2007-04-24 09:30:00,22.6654,22.6919,22.4735,22.5463,794695.3748066504,16.5354,16.5548,16.3954,16.4485,794695.3748
2007-04-24 10:00:00,22.533,22.5396,22.2419,22.361,940064.6371310464,16.4388,16.4437,16.2265,16.3134,940064.6371
2007-04-24 10:30:00,22.3941,22.4271,22.3146,22.361,497459.0556880573,16.3375,16.3616,16.2795,16.3134,497459.0557
2007-04-24 11:00:00,22.3676,22.4205,22.3411,22.3742,393494.3441712337,16.3182,16.3568,16.2988,16.323,393494.3442
2007-04-24 11:30:00,22.3808,22.4007,22.3676,22.3742,225156.1339535861,16.3278,16.3423,16.3182,16.323,225156.134
2007-04-24 12:00:00,22.3742,22.4007,22.361,22.3742,495494.6061971871,16.323,16.3423,16.3134,16.323,495494.6062
2007-04-24 12:30:00,22.3742,22.3874,22.3213,22.3345,142951.4783356325,16.323,16.3326,16.2844,16.294,142951.4783
2007-04-24 13:00:00,22.3345,22.361,22.2617,22.2882,429458.8810040884,16.294,16.3134,16.2409,16.2603,429458.881
2007-04-24 13:30:00,22.2882,22.2948,22.2485,22.2683,719290.7366570939,16.2603,16.2651,16.2313,16.2457,719290.7367
2007-04-24 14:00:00,22.2683,22.3146,22.2485,22.2683,528285.8015447899,16.2457,16.2795,16.2313,16.2457,528285.8015
2007-04-24 14:30:00,22.2683,22.2749,22.1095,22.1889,600214.8752104993,16.2457,16.2505,16.1299,16.1878,600214.8752
2007-04-24 15:00:00,22.1889,22.2419,22.136,22.1426,508187.97213819466,16.1878,16.2265,16.1492,16.154,508187.9721
2007-04-24 15:30:00,22.1492,22.1558,22.0102,22.1095,2083827.575315404,16.1588,16.1637,16.0574,16.1299,2083827.5753
2007-04-25 09:30:00,22.1294,22.3345,22.1294,22.1691,400747.6961375237,16.1444,16.294,16.1444,16.1734,400747.6961
2007-04-25 10:00:00,22.1691,22.1955,22.0698,22.0963,608072.6731739802,16.1734,16.1926,16.1009,16.1203,608072.6732
2007-04-25 10:30:00,22.0963,22.1492,22.0764,22.1227,297538.5421171886,16.1203,16.1588,16.1057,16.1395,297538.5421
2007-04-25 11:00:00,22.1227,22.1823,22.1029,22.1294,630890.5095679342,16.1395,16.183,16.1251,16.1444,630890.5096
2007-04-25 11:30:00,22.1294,22.1823,22.0698,22.1558,181484.91065654825,16.1444,16.183,16.1009,16.1637,181484.9107
2007-04-25 12:00:00,22.1558,22.1691,22.0499,22.0963,263689.56627450185,16.1637,16.1734,16.0864,16.1203,263689.5663
2007-04-25 12:30:00,22.083,22.083,21.9242,21.9904,261120.6707864408,16.1105,16.1105,15.9947,16.043,261120.6708
2007-04-25 13:00:00,21.997,22.083,21.9838,22.0301,438374.4594626532,16.0478,16.1105,16.0382,16.072,438374.4595
2007-04-25 13:30:00,22.0433,22.0433,21.9374,21.9705,402712.1456283939,16.0816,16.0816,16.0043,16.0285,402712.1456
2007-04-25 14:00:00,21.9639,21.9904,21.9507,21.9639,365236.4938025621,16.0237,16.043,16.014,16.0237,365236.4938
2007-04-25 14:30:00,21.9705,22.0367,21.9374,21.9838,568632.5718572781,16.0285,16.0768,16.0043,16.0382,568632.5719
2007-04-25 15:00:00,21.9904,22.0632,21.9771,22.0566,830962.1346381006,16.043,16.0961,16.0333,16.0913,830962.1346
2007-04-25 15:30:00,22.0632,22.0963,21.9242,22.0235,648268.3319871707,16.0961,16.1203,15.9947,16.0671,648268.332
2007-04-26 09:30:00,22.0499,22.2352,21.9705,22.0499,455601.170382592,16.0864,16.2216,16.0285,16.0864,455601.1704
2007-04-26 10:00:00,22.0367,22.0698,21.9639,21.9838,373094.291766043,16.0768,16.1009,16.0237,16.0382,373094.2918
2007-04-26 10:30:00,21.9838,22.0235,21.9441,21.9904,489299.03472598107,16.0382,16.0671,16.0092,16.043,489299.0347
2007-04-26 11:00:00,21.9904,21.997,21.9044,21.9044,607921.5616746824,16.043,16.0478,15.9803,15.9803,607921.5617
2007-04-26 11:30:00,21.911,21.9176,21.7257,21.7455,982375.8569344048,15.9851,15.9899,15.8499,15.8643,982375.8569
2007-04-26 12:00:00,21.7389,21.8514,21.7323,21.8249,251600.64633068512,15.8595,15.9416,15.8547,15.9223,251600.6463
2007-04-26 12:30:00,21.8316,21.9176,21.8316,21.8646,227725.0294416472,15.9271,15.9899,15.9271,15.9512,227725.0294
2007-04-26 13:00:00,21.8646,21.9573,21.858,21.9176,216240.55549502128,15.9512,16.0188,15.9464,15.9899,216240.5555
2007-04-26 13:30:00,21.911,21.9242,21.858,21.858,214124.99450485336,15.9851,15.9947,15.9464,15.9464,214124.9945
2007-04-26 14:00:00,21.858,22.0036,21.8382,21.9573,223947.24195920443,15.9464,16.0526,15.932,16.0188,223947.242
2007-04-26 14:30:00,21.9507,22.0169,21.9242,21.997,270187.3607443033,16.014,16.0623,15.9947,16.0478,270187.3607
2007-04-26 15:00:00,21.9904,21.997,21.9507,21.9705,275929.59771761624,16.043,16.0478,16.014,16.0285,275929.5977
2007-04-26 15:30:00,21.9639,21.9705,21.8382,21.8845,482499.01725758414,16.0237,16.0285,15.932,15.9657,482499.0173
2007-04-27 09:30:00,21.8646,21.8845,21.6397,21.7058,486427.9162393246,15.9512,15.9657,15.7871,15.8354,486427.9162
2007-04-27 10:00:00,21.7124,21.772,21.5139,21.5205,737575.2280721166,15.8402,15.8837,15.6954,15.7002,737575.2281
2007-04-27 10:30:00,21.5205,21.5404,21.3088,21.322,955024.6755615196,15.7002,15.7147,15.5457,15.5554,955024.6756
2007-04-27 11:00:00,21.322,21.4279,21.2691,21.4213,794090.9288094597,15.5554,15.6326,15.5168,15.6278,794090.9288
2007-04-27 11:30:00,21.4147,21.4213,21.3286,21.3485,449254.4874120882,15.623,15.6278,15.5602,15.5747,449254.4874
2007-04-27 12:00:00,21.3617,21.4014,21.3419,21.3816,220169.4544767617,15.5843,15.6133,15.5699,15.5988,220169.4545
2007-04-27 12:30:00,21.3816,21.461,21.3683,21.4477,396365.46265789017,15.5988,15.6568,15.5891,15.6471,396365.4627
2007-04-27 13:00:00,21.4477,21.4676,21.4213,21.4544,286054.06817056274,15.6471,15.6616,15.6278,15.652,286054.0682
2007-04-27 13:30:00,21.461,21.5801,21.4544,21.5735,363423.1558109896,15.6568,15.7437,15.652,15.7388,363423.1558
2007-04-27 14:00:00,21.5669,21.6926,21.5669,21.6529,401805.4766326077,15.734,15.8257,15.734,15.7968,401805.4766
2007-04-27 14:30:00,21.6529,21.7389,21.6463,21.7124,358738.69933276065,15.7968,15.8595,15.792,15.8402,358738.6993
2007-04-27 15:00:00,21.7058,21.7124,21.6198,21.6397,297387.4306178909,15.8354,15.8402,15.7726,15.7871,297387.4306
2007-04-27 15:30:00,21.633,21.6661,21.5602,21.6397,502899.06966277485,15.7823,15.8064,15.7291,15.7871,502899.0697
2007-04-30 09:30:00,22.1426,22.1426,21.5272,21.5735,313858.58404134115,16.154,16.154,15.7051,15.7388,313858.584
2007-04-30 10:00:00,21.5735,21.5867,21.4874,21.4874,276382.9322155093,15.7388,15.7485,15.676,15.676,276382.9322
2007-04-30 10:30:00,21.5007,21.5867,21.461,21.5669,309778.573560303,15.6857,15.7485,15.6568,15.734,309778.5736
2007-04-30 11:00:00,21.5602,21.6727,21.5536,21.633,291040.7476473871,15.7291,15.8112,15.7243,15.7823,291040.7476
2007-04-30 11:30:00,21.6397,21.6529,21.5536,21.6066,202942.7435568229,15.7871,15.7968,15.7243,15.763,202942.7436
2007-04-30 12:00:00,21.5999,21.6727,21.5999,21.6595,166675.9837253728,15.7581,15.8112,15.7581,15.8016,166675.9837
2007-04-30 12:30:00,21.6529,21.7058,21.6529,21.6794,153227.0602878767,15.7968,15.8354,15.7968,15.8161,153227.0603
2007-04-30 13:00:00,21.6794,21.7389,21.6727,21.6992,209289.42652732664,15.8161,15.8595,15.8112,15.8306,209289.4265
2007-04-30 13:30:00,21.7058,21.8051,21.6992,21.7852,209591.64952592208,15.8354,15.9078,15.8306,15.8933,209591.6495
2007-04-30 14:00:00,21.7919,21.8448,21.7389,21.7389,213671.6600069602,15.8982,15.9368,15.8595,15.8595,213671.66
2007-04-30 14:30:00,21.7389,21.7786,21.686,21.7058,369014.28128500486,15.8595,15.8885,15.8209,15.8354,369014.2813
2007-04-30 15:00:00,21.6992,21.7455,21.5867,21.5867,384729.87721196655,15.8306,15.8643,15.7485,15.7485,384729.8772
2007-04-30 15:30:00,21.5867,21.6066,21.4742,21.5073,716570.7296697351,15.7485,15.763,15.6664,15.6906,716570.7297
2007-05-01 09:30:00,21.2823,21.5007,21.2426,21.2823,657788.3564429263,15.5264,15.6857,15.4974,15.5264,657788.3564
2007-05-01 10:00:00,21.2823,21.3882,21.1566,21.2095,699344.0187497962,15.5264,15.6037,15.4347,15.4733,699344.0187
2007-05-01 10:30:00,21.1963,21.3617,21.1764,21.236,493076.82220842375,15.4637,15.5843,15.4491,15.4926,493076.8222
2007-05-01 11:00:00,21.2426,21.3022,21.2095,21.2426,349369.7863763027,15.4974,15.5409,15.4733,15.4974,349369.7864
2007-05-01 11:30:00,21.236,21.3088,21.1764,21.2095,941424.6406247256,15.4926,15.5457,15.4491,15.4733,941424.6406
2007-05-01 12:00:00,21.1963,21.2955,21.1764,21.2691,752535.2665025898,15.4637,15.536,15.4491,15.5168,752535.2665
2007-05-01 12:30:00,21.2558,21.2691,21.2095,21.2227,249485.0853405172,15.5071,15.5168,15.4733,15.4829,249485.0853
2007-05-01 13:00:00,21.236,21.3022,21.1764,21.2955,452125.6058987447,15.4926,15.5409,15.4491,15.536,452125.6059
2007-05-01 13:30:00,21.2955,21.3551,21.2426,21.2757,321565.2705055243,15.536,15.5795,15.4974,15.5216,321565.2705
2007-05-01 14:00:00,21.2624,21.2757,21.183,21.2691,728206.3151156587,15.5119,15.5216,15.454,15.5168,728206.3151
2007-05-01 14:30:00,21.2624,21.3683,21.2029,21.2624,428552.2120083021,15.5119,15.5891,15.4685,15.5119,428552.212
2007-05-01 15:00:00,21.2492,21.2558,21.1764,21.2227,358436.47633416526,15.5023,15.5071,15.4491,15.4829,358436.4763
2007-05-01 15:30:00,21.2161,21.3948,21.2095,21.3352,911504.5637637794,15.4781,15.6085,15.4733,15.565,911504.5638
2007-05-02 09:30:00,21.3816,21.6992,21.3816,21.6463,649023.8894836592,15.5988,15.8306,15.5988,15.792,649023.8895
2007-05-02 10:00:00,21.6529,21.6926,21.4676,21.4874,669121.7188902545,15.7968,15.8257,15.6616,15.676,669121.7189
2007-05-02 10:30:00,21.5007,21.5735,21.4477,21.4676,690579.5517905292,15.6857,15.7388,15.6471,15.6616,690579.5518
2007-05-02 11:00:00,21.4544,21.5404,21.4411,21.4808,486881.2507372177,15.652,15.7147,15.6423,15.6712,486881.2507
2007-05-02 11:30:00,21.4742,21.5801,21.4742,21.5602,216996.1129915098,15.6664,15.7437,15.6664,15.7291,216996.113
2007-05-02 12:00:00,21.5669,21.5735,21.5007,21.5735,250845.0888341966,15.734,15.7388,15.6857,15.7388,250845.0888
2007-05-02 12:30:00,21.5801,21.6397,21.5139,21.6264,201733.85156244124,15.7437,15.7871,15.6954,15.7774,201733.8516
2007-05-02 13:00:00,21.6264,21.6992,21.6066,21.633,239511.7263868684,15.7774,15.8306,15.763,15.7823,239511.7264
2007-05-02 13:30:00,21.633,21.7323,21.5999,21.6132,331538.62945917307,15.7823,15.8547,15.7581,15.7678,331538.6295
2007-05-02 14:00:00,21.6132,21.7257,21.5999,21.7191,302071.88709611987,15.7678,15.8499,15.7581,15.8451,302071.8871
2007-05-02 14:30:00,21.7124,21.7522,21.6926,21.7058,288471.8521593261,15.8402,15.8692,15.8257,15.8354,288471.8522
2007-05-02 15:00:00,21.7058,21.7058,21.6066,21.6066,260516.22478925,15.8354,15.8354,15.763,15.763,260516.2248
2007-05-02 15:30:00,21.6066,21.6264,21.5536,21.5999,430214.4385005769,15.763,15.7774,15.7243,15.7581,430214.4385
2007-05-03 09:30:00,21.7058,21.8779,21.6727,21.6992,308569.68156592135,15.8354,15.9609,15.8112,15.8306,308569.6816
2007-05-03 10:00:00,21.6992,21.772,21.686,21.7522,279707.385200059,15.8306,15.8837,15.8209,15.8692,279707.3852
2007-05-03 10:30:00,21.7455,21.8514,21.7257,21.8316,509850.19863046944,15.8643,15.9416,15.8499,15.9271,509850.1986
2007-05-03 11:00:00,21.8316,22.1294,21.7919,21.9573,946562.431600848,15.9271,16.1444,15.8982,16.0188,946562.4316
2007-05-03 11:30:00,21.9573,22.1955,21.9573,22.1691,967718.0415025272,16.0188,16.1926,16.0188,16.1734,967718.0415
2007-05-03 12:00:00,22.1624,22.2286,21.9904,22.0301,599308.206214713,16.1685,16.2168,16.043,16.072,599308.2062
2007-05-03 12:30:00,22.0367,22.2882,22.0235,22.2617,486427.9162393246,16.0768,16.2603,16.0671,16.2409,486427.9162
2007-05-03 13:00:00,22.2683,22.3411,22.2683,22.2882,352543.1278615546,16.2457,16.2988,16.2457,16.2603,352543.1279
2007-05-03 13:30:00,22.2948,22.4007,22.2816,22.3808,374303.1837604247,16.2651,16.3423,16.2554,16.3278,374303.1838
2007-05-03 14:00:00,22.3742,22.6588,22.3676,22.6058,1024838.188237061,16.323,16.5306,16.3182,16.492,1024838.1882
2007-05-03 14:30:00,22.6058,22.6058,22.5066,22.5661,785930.9078473834,16.492,16.492,16.4196,16.463,785930.9078
2007-05-03 15:00:00,22.5529,22.5992,22.4801,22.5066,522392.4530721793,16.4534,16.4871,16.4003,16.4196,522392.4531
2007-05-03 15:30:00,22.5066,22.533,22.3676,22.4205,1135905.140220877,16.4196,16.4388,16.3182,16.3568,1135905.1402
2007-05-04 09:30:00,22.6323,22.7316,22.4999,22.6852,572108.1363411255,16.5113,16.5837,16.4147,16.5499,572108.1363
2007-05-04 10:00:00,22.6852,22.8771,22.6654,22.8573,643130.5410110486,16.5499,16.6899,16.5354,16.6754,643130.541
2007-05-04 10:30:00,22.8573,22.8771,22.7779,22.7911,444418.9194345615,16.6754,16.6899,16.6175,16.6271,444418.9194
2007-05-04 11:00:00,22.7911,22.8705,22.7845,22.8441,338791.9814254631,16.6271,16.6851,16.6223,16.6658,338791.9814
2007-05-04 11:30:00,22.8441,22.9566,22.8044,22.9301,296782.98462070007,16.6658,16.7479,16.6368,16.7285,296782.9846
2007-05-04 12:00:00,22.9235,22.9632,22.6919,22.7051,340907.542415631,16.7237,16.7527,16.5548,16.5644,340907.5424
2007-05-04 12:30:00,22.7051,22.8176,22.6852,22.7713,265805.12726466975,16.5644,16.6465,16.5499,16.6127,265805.1273
2007-05-04 13:00:00,22.7646,22.9036,22.758,22.897,671086.1683811247,16.6078,16.7092,16.603,16.7044,671086.1684
2007-05-04 13:30:00,22.897,22.9963,22.8904,22.983,584952.6137814308,16.7044,16.7768,16.6996,16.7671,584952.6138
2007-05-04 14:00:00,22.983,23.0558,22.9433,23.0492,497307.9441887596,16.7671,16.8203,16.7382,16.8154,497307.9442
2007-05-04 14:30:00,23.0492,23.122,23.0294,23.0691,621521.5966114763,16.8154,16.8685,16.801,16.83,621521.5966
2007-05-04 15:00:00,23.0558,23.0955,23.036,23.0691,740144.1235601776,16.8203,16.8492,16.8058,16.83,740144.1236
2007-05-04 15:30:00,23.0757,23.0823,23.0294,23.0823,984491.4179245728,16.8348,16.8396,16.801,16.8396,984491.4179
2007-05-07 09:30:00,23.3404,23.8235,23.3404,23.3999,1093593.9204175186,17.0279,17.3803,17.0279,17.0713,1093593.9204
2007-05-07 10:00:00,23.4066,23.4529,23.1683,23.3867,499423.5051789276,17.0762,17.11,16.9023,17.0617,499423.5052
2007-05-07 10:30:00,23.3735,23.3933,23.3205,23.3801,220773.90047395253,17.052,17.0665,17.0134,17.0568,220773.9005
2007-05-07 11:00:00,23.3933,23.4661,23.3271,23.3404,250996.2003334943,17.0665,17.1196,17.0182,17.0279,250996.2003
2007-05-07 11:30:00,23.3338,23.3933,23.3338,23.3735,172115.99770009032,17.0231,17.0665,17.0231,17.052,172115.9977
2007-05-07 12:00:00,23.3735,23.3735,23.2941,23.3007,157609.29376751027,17.052,17.052,16.9941,16.9989,157609.2938
2007-05-07 12:30:00,23.3073,23.3536,23.3007,23.3139,179973.79566357116,17.0037,17.0375,16.9989,17.0085,179973.7957
2007-05-07 13:00:00,23.3139,23.3404,23.2941,23.3073,215031.6635006396,17.0085,17.0279,16.9941,17.0037,215031.6635
2007-05-07 13:30:00,23.3007,23.3404,23.2808,23.3205,203698.30105331144,16.9989,17.0279,16.9844,17.0134,203698.3011
2007-05-07 14:00:00,23.3139,23.3404,23.2544,23.2676,327609.73047743266,17.0085,17.0279,16.9651,16.9748,327609.7305
2007-05-07 14:30:00,23.2544,23.3073,23.208,23.3007,432481.11099004257,16.9651,17.0037,16.9313,16.9989,432481.111
2007-05-07 15:00:00,23.3073,23.3271,23.1816,23.208,547325.8504563012,17.0037,17.0182,16.912,16.9313,547325.8505
2007-05-07 15:30:00,23.208,23.2146,23.0691,23.1088,669121.7188902545,16.9313,16.9361,16.83,16.8589,669121.7189
2007-05-08 09:30:00,23.1529,23.4173,22.8071,22.8546,484972.776662632,17.2602,17.4573,17.0024,17.0378,484972.7767
2007-05-08 10:00:00,22.8614,23.0648,22.8342,23.0648,397359.08160861634,17.0429,17.1945,17.0226,17.1945,397359.0816
2007-05-08 10:30:00,23.0648,23.0851,22.9088,23.0173,403406.4915365871,17.1945,17.2097,17.0783,17.1591,403406.4915
2007-05-08 11:00:00,23.0173,23.0241,22.9495,22.9631,217706.757406948,17.1591,17.1642,17.1086,17.1187,217706.7574
2007-05-08 11:30:00,22.9631,22.9698,22.8342,22.8478,408421.4168427093,17.1187,17.1237,17.0226,17.0328,408421.4168
2007-05-08 12:00:00,22.8478,22.997,22.8478,22.9495,286440.73366144503,17.0328,17.144,17.0328,17.1086,286440.7337
2007-05-08 12:30:00,22.9563,23.0986,22.9495,23.0715,333197.53725087765,17.1137,17.2197,17.1086,17.1995,333197.5373
2007-05-08 13:00:00,23.058,23.0783,23.0309,23.0648,130240.56015605354,17.1895,17.2046,17.1693,17.1945,130240.5602
2007-05-08 13:30:00,23.0648,23.0851,23.0173,23.0648,99856.01271307842,17.1945,17.2097,17.1591,17.1945,99856.0127
2007-05-08 14:00:00,23.0648,23.1461,23.0309,23.1258,139385.42394957034,17.1945,17.2552,17.1693,17.24,139385.4239
2007-05-08 14:30:00,23.1258,23.1258,23.0444,23.0444,298388.0557142654,17.24,17.24,17.1793,17.1793,298388.0557
2007-05-08 15:00:00,23.0512,23.0919,23.0037,23.0241,198384.5451980657,17.1844,17.2148,17.149,17.1642,198384.5452
2007-05-08 15:30:00,23.0105,23.1664,22.997,23.1461,493232.6536374214,17.1541,17.2703,17.144,17.2552,493232.6536
2007-05-09 09:30:00,23.0512,23.2953,22.997,23.241,118588.23370947572,17.1844,17.3664,17.144,17.3259,118588.2337
2007-05-09 10:00:00,23.241,23.3834,23.241,23.3631,207676.9067947037,17.3259,17.4321,17.3259,17.4169,207676.9068
2007-05-09 10:30:00,23.3563,23.3563,23.1732,23.1936,502672.5130371806,17.4119,17.4119,17.2754,17.2906,502672.513
2007-05-09 11:00:00,23.1936,23.3359,23.1936,23.2614,89678.66429771297,17.2906,17.3967,17.2906,17.3411,89678.6643
2007-05-09 11:30:00,23.2478,23.2817,23.2071,23.2614,167705.0021488481,17.331,17.3562,17.3006,17.3411,167705.0021
2007-05-09 12:00:00,23.2681,23.4512,23.2681,23.4512,190124.6682232764,17.3461,17.4826,17.3461,17.4826,190124.6682
2007-05-09 12:30:00,23.4444,23.5393,23.4376,23.4919,231571.5509003444,17.4775,17.5483,17.4725,17.5129,231571.5509
2007-05-09 13:00:00,23.4783,23.5326,23.458,23.458,99708.5149099572,17.5028,17.5433,17.4877,17.4877,99708.5149
2007-05-09 13:30:00,23.458,23.4919,23.4512,23.4648,101478.48854741204,17.4877,17.5129,17.4826,17.4927,101478.4885
2007-05-09 14:00:00,23.458,23.4715,23.2207,23.397,365204.5605281864,17.4877,17.4977,17.3108,17.4422,365204.5605
2007-05-09 14:30:00,23.3766,23.5868,23.3766,23.5597,241453.90370946733,17.427,17.5837,17.427,17.5635,241453.9037
2007-05-09 15:00:00,23.5529,23.5529,23.3834,23.4919,354584.7187034572,17.5584,17.5584,17.4321,17.5129,354584.7187
2007-05-09 15:30:00,23.4919,23.5732,23.4648,23.5054,524354.6900960027,17.5129,17.5736,17.4927,17.523,524354.6901
2007-05-10 09:30:00,23.1732,23.3427,23.1258,23.2953,329952.5855822104,17.2754,17.4017,17.24,17.3664,329952.5856
2007-05-10 10:00:00,23.3156,23.3766,23.2749,23.3698,165492.5351020295,17.3815,17.427,17.3512,17.4219,165492.5351
2007-05-10 10:30:00,23.3563,23.4783,23.3563,23.458,239978.9256782549,17.4119,17.5028,17.4119,17.4877,239978.9257
2007-05-10 11:00:00,23.458,23.458,23.302,23.3495,334672.51528209005,17.4877,17.4877,17.3714,17.4068,334672.5153
2007-05-10 11:30:00,23.3427,23.3766,23.2681,23.3292,209151.8848259161,17.4017,17.427,17.3461,17.3917,209151.8848
2007-05-10 12:00:00,23.3156,23.3156,23.1597,23.2749,257088.6708403186,17.3815,17.3815,17.2653,17.3512,257088.6708
2007-05-10 12:30:00,23.2749,23.3359,23.2342,23.302,128470.58651859868,17.3512,17.3967,17.3208,17.3714,128470.5865
2007-05-10 13:00:00,23.2817,23.2885,23.1258,23.1461,257383.66644656108,17.3562,17.3613,17.24,17.2552,257383.6664
2007-05-10 13:30:00,23.1461,23.1664,23.0851,23.1461,205759.43535412764,17.2552,17.2703,17.2097,17.2552,205759.4354
2007-05-10 14:00:00,23.1461,23.3495,23.1461,23.2817,397506.5794117376,17.2552,17.4068,17.2552,17.3562,397506.5794
2007-05-10 14:30:00,23.2817,23.302,23.2139,23.2207,311810.3557982981,17.3562,17.3714,17.3057,17.3108,311810.3558
2007-05-10 15:00:00,23.2139,23.2139,23.0919,23.119,258858.64447777343,17.3057,17.3057,17.2148,17.235,258858.6445
2007-05-10 15:30:00,23.119,23.2207,22.9427,23.0376,780705.8719207151,17.235,17.3108,17.1035,17.1743,780705.8719
2007-05-11 09:30:00,23.2885,23.458,23.2478,23.2614,226704.1233973435,17.3613,17.4877,17.331,17.3411,226704.1234
2007-05-11 10:00:00,23.2614,23.3766,23.1868,23.2817,276853.37645856454,17.3411,17.427,17.2855,17.3562,276853.3765
2007-05-11 10:30:00,23.2885,23.4919,23.2885,23.4851,202956.9770948241,17.3613,17.5129,17.3613,17.5079,202956.9771
2007-05-11 11:00:00,23.4851,23.4851,23.3698,23.4173,324790.16247296706,17.5079,17.5079,17.4219,17.4573,324790.1625
2007-05-11 11:30:00,23.4173,23.4173,23.3088,23.3698,202514.4836854604,17.4573,17.4573,17.3764,17.4219,202514.4837
2007-05-11 12:00:00,23.3631,23.3698,23.2885,23.3359,77583.84444177142,17.4169,17.4219,17.3613,17.3967,77583.8444
2007-05-11 12:30:00,23.3359,23.3359,23.2071,23.2614,161805.09002399858,17.3967,17.3967,17.3006,17.3411,161805.09
2007-05-11 13:00:00,23.2614,23.3563,23.2546,23.3563,248386.3004561656,17.3411,17.4119,17.336,17.4119,248386.3005
2007-05-11 13:30:00,23.3631,23.3902,23.3427,23.3495,106640.9116566554,17.4169,17.4371,17.4017,17.4068,106640.9117
2007-05-11 14:00:00,23.3495,23.3631,23.302,23.3359,92776.118163259,17.4068,17.4169,17.3714,17.3967,92776.1182
2007-05-11 14:30:00,23.3359,23.3698,23.302,23.3359,120948.19855941553,17.3967,17.4219,17.3714,17.3967,120948.1986
2007-05-11 15:00:00,23.3292,23.3563,23.3156,23.3427,112835.8193877474,17.3917,17.4119,17.3815,17.4017,112835.8194
2007-05-11 15:30:00,23.3495,23.4105,23.3292,23.3359,369039.5034093386,17.4068,17.4523,17.3917,17.3967,369039.5034
2007-05-14 09:30:00,23.3834,23.4376,23.2275,23.3563,182307.28465785072,17.4321,17.4725,17.3158,17.4119,182307.2847
2007-05-14 10:00:00,23.3359,23.3495,23.1664,23.1664,147055.30971187472,17.3967,17.4068,17.2703,17.2703,147055.3097
2007-05-14 10:30:00,23.1529,23.302,23.119,23.2749,232751.53332531423,17.2602,17.3714,17.235,17.3512,232751.5333
2007-05-14 11:00:00,23.2681,23.2681,23.2139,23.2342,103100.96438174568,17.3461,17.3461,17.3057,17.3208,103100.9644
2007-05-14 11:30:00,23.2342,23.2885,23.2139,23.2885,79353.81807922629,17.3208,17.3613,17.3057,17.3613,79353.8181
2007-05-14 12:00:00,23.2885,23.2953,23.1868,23.1868,279950.8303241106,17.3613,17.3664,17.2855,17.2855,279950.8303
2007-05-14 12:30:00,23.1936,23.2071,23.1732,23.2003,86286.21482592449,17.2906,17.3006,17.2754,17.2956,86286.2148
2007-05-14 13:00:00,23.2003,23.2342,23.1122,23.1258,197499.55837933827,17.2956,17.3208,17.2299,17.24,197499.5584
2007-05-14 13:30:00,23.1258,23.1461,23.0241,23.0986,285113.2534333539,17.24,17.2552,17.1642,17.2197,285113.2534
2007-05-14 14:00:00,23.0919,23.1054,23.0105,23.0783,247501.3136374381,17.2148,17.2248,17.1541,17.2046,247501.3136
2007-05-14 14:30:00,23.0851,23.1664,23.058,23.0986,137025.4590996305,17.2097,17.2703,17.1895,17.2197,137025.4591
2007-05-14 15:00:00,23.1054,23.1664,23.0783,23.1054,160920.10320527115,17.2248,17.2703,17.2046,17.2248,160920.1032
2007-05-14 15:30:00,23.0986,23.1529,23.0173,23.0715,424351.179579803,17.2197,17.2602,17.1591,17.1995,424351.1796
2007-05-15 09:30:00,22.9834,23.1529,22.8478,22.9698,461668.1237694763,17.1339,17.2602,17.0328,17.1237,461668.1238
2007-05-15 10:00:00,22.9631,23.1664,22.8953,23.1393,381724.3144777651,17.1187,17.2703,17.0682,17.2501,381724.3145
2007-05-15 10:30:00,23.1393,23.2207,23.1122,23.1597,231719.0487034656,17.2501,17.3108,17.2299,17.2653,231719.0487
2007-05-15 11:00:00,23.1597,23.2749,23.1461,23.2139,182897.27587033567,17.2653,17.3512,17.2552,17.3057,182897.2759
2007-05-15 11:30:00,23.2003,23.2614,23.1258,23.1258,283785.7732052628,17.2956,17.3411,17.24,17.24,283785.7732
2007-05-15 12:00:00,23.1325,23.1936,23.0851,23.1868,211511.84967585592,17.245,17.2906,17.2097,17.2855,211511.8497
2007-05-15 12:30:00,23.1868,23.2681,23.1529,23.2139,172277.4340456065,17.2855,17.3461,17.2602,17.3057,172277.434
2007-05-15 13:00:00,23.2071,23.2953,23.1732,23.2953,132748.0228091146,17.3006,17.3664,17.2754,17.3664,132748.0228
2007-05-15 13:30:00,23.2817,23.2885,23.2003,23.2817,202219.4880792179,17.3562,17.3613,17.2956,17.3562,202219.4881
2007-05-15 14:00:00,23.2885,23.3156,23.1936,23.2817,180979.8044297596,17.3613,17.3815,17.2906,17.3562,180979.8044
2007-05-15 14:30:00,23.2817,23.2885,23.1325,23.1529,246026.3356062257,17.3562,17.3613,17.245,17.2602,246026.3356
2007-05-15 15:00:00,23.1529,23.1597,22.9834,23.0376,418746.263061196,17.2602,17.2653,17.1339,17.1743,418746.2631
2007-05-15 15:30:00,23.0376,23.0512,22.8885,22.9834,559606.6650419787,17.1743,17.1844,17.0631,17.1339,559606.665
2007-05-16 09:30:00,23.0851,23.3224,23.0512,23.2546,146465.31849938977,17.2097,17.3866,17.1844,17.336,146465.3185
2007-05-16 10:00:00,23.2546,23.2614,23.18,23.2275,223901.66513804,17.336,17.3411,17.2804,17.3158,223901.6651
2007-05-16 10:30:00,23.2275,23.2275,22.9698,22.9834,291308.1611644459,17.3158,17.3158,17.1237,17.1339,291308.1612
2007-05-16 11:00:00,23.0037,23.058,22.9156,22.9427,296028.0908643256,17.149,17.1895,17.0833,17.1035,296028.0909
2007-05-16 11:30:00,22.9427,23.1054,22.9224,23.1054,182307.28465785072,17.1035,17.2248,17.0884,17.2248,182307.2847
2007-05-16 12:00:00,23.1054,23.1054,23.0376,23.058,220509.21566625143,17.2248,17.2248,17.1743,17.1895,220509.2157
2007-05-16 12:30:00,23.058,23.0851,23.0309,23.0715,241011.41030010363,17.1895,17.2097,17.1693,17.1995,241011.4103
2007-05-16 13:00:00,23.0715,23.0715,23.0444,23.0715,152955.22183672426,17.1995,17.1995,17.1793,17.1995,152955.2218
2007-05-16 13:30:00,23.0715,23.1936,23.0648,23.1868,137172.95690275176,17.1995,17.2906,17.1945,17.2855,137172.9569
2007-05-16 14:00:00,23.1868,23.3631,23.18,23.302,157232.65812724017,17.2855,17.4169,17.2804,17.3714,157232.6581
2007-05-16 14:30:00,23.2953,23.3292,23.2478,23.3224,355174.70991594216,17.3664,17.3917,17.331,17.3866,355174.7099
2007-05-16 15:00:00,23.3224,23.3631,23.2681,23.3495,448098.3258823224,17.3866,17.4169,17.3461,17.4068,448098.3259
2007-05-16 15:30:00,23.3563,23.5393,23.3495,23.4919,793980.6742016266,17.4119,17.5483,17.4068,17.5129,793980.6742
2007-05-17 09:30:00,23.519,23.519,23.1936,23.3224,418451.2674549535,17.5332,17.5332,17.2906,17.3866,418451.2675
2007-05-17 10:00:00,23.3224,23.4648,23.302,23.4241,196614.57156061084,17.3866,17.4927,17.3714,17.4624,196614.5716
2007-05-17 10:30:00,23.4105,23.4512,23.2953,23.3631,198532.0430011869,17.4523,17.4826,17.3664,17.4169,198532.043
2007-05-17 11:00:00,23.3631,23.5054,23.3427,23.4512,296765.57987993176,17.4169,17.523,17.4017,17.4826,296765.5799
2007-05-17 11:30:00,23.4512,23.6478,23.4241,23.6207,297060.5754861742,17.4826,17.6292,17.4624,17.609,297060.5755
2007-05-17 12:00:00,23.6207,23.6614,23.5054,23.519,437478.4840575932,17.609,17.6393,17.523,17.5332,437478.4841
2007-05-17 12:30:00,23.519,23.5732,23.4715,23.519,308270.4085233883,17.5332,17.5736,17.4977,17.5332,308270.4085
2007-05-17 13:00:00,23.5258,23.5597,23.4512,23.519,236586.47620646647,17.5382,17.5635,17.4826,17.5332,236586.4762
2007-05-17 13:30:00,23.519,23.5936,23.5054,23.5665,196614.57156061084,17.5332,17.5888,17.523,17.5686,196614.5716
2007-05-17 14:00:00,23.5665,23.6681,23.5326,23.6343,173604.91427369765,17.5686,17.6443,17.5433,17.6191,173604.9143
2007-05-17 14:30:00,23.641,23.6885,23.6071,23.6749,269773.48190874513,17.6241,17.6595,17.5988,17.6494,269773.4819
2007-05-17 15:00:00,23.6749,23.7088,23.6275,23.6614,207086.9155822188,17.6494,17.6746,17.614,17.6393,207086.9156
2007-05-17 15:30:00,23.6614,23.6885,23.5326,23.5597,526124.6637334576,17.6393,17.6595,17.5433,17.5635,526124.6637
2007-05-18 09:30:00,23.7292,23.8444,23.58,23.6749,396179.0991836464,17.6899,17.7757,17.5786,17.6494,396179.0992
2007-05-18 10:00:00,23.6681,23.7292,23.641,23.6885,243961.3663625284,17.6443,17.6899,17.6241,17.6595,243961.3664
2007-05-18 10:30:00,23.6885,23.7156,23.6546,23.6817,135402.9832652969,17.6595,17.6797,17.6342,17.6544,135402.9833
2007-05-18 11:00:00,23.6749,23.7224,23.6546,23.7088,167999.9977550906,17.6494,17.6848,17.6342,17.6746,167999.9978
2007-05-18 11:30:00,23.7088,23.8105,23.702,23.7224,508129.9317526664,17.6746,17.7505,17.6696,17.6848,508129.9318
2007-05-18 12:00:00,23.7224,23.8444,23.7156,23.8241,272133.44675868494,17.6848,17.7757,17.6797,17.7606,272133.4468
2007-05-18 12:30:00,23.8309,23.9326,23.8309,23.9054,390574.1826650394,17.7657,17.8415,17.7657,17.8212,390574.1827
2007-05-18 13:00:00,23.9122,23.9529,23.8173,23.8173,208856.88921967364,17.8263,17.8566,17.7555,17.7555,208856.8892
2007-05-18 13:30:00,23.8173,23.8715,23.7698,23.8444,127585.59969987124,17.7555,17.7959,17.7201,17.7757,127585.5997
2007-05-18 14:00:00,23.858,23.858,23.7834,23.8037,163280.06805521096,17.7859,17.7859,17.7303,17.7454,163280.0681
2007-05-18 14:30:00,23.8105,23.8309,23.7563,23.7631,241748.8993157098,17.7505,17.7657,17.7101,17.7151,241748.8993
2007-05-18 15:00:00,23.7631,23.8309,23.7495,23.8105,221394.2024849789,17.7151,17.7657,17.705,17.7505,221394.2025
2007-05-18 15:30:00,23.8105,23.8309,23.7427,23.7631,311810.3557982981,17.7505,17.7657,17.6999,17.7151,311810.3558
2007-05-21 09:30:00,23.8987,23.9054,23.8037,23.8105,415943.8048018924,17.8162,17.8212,17.7454,17.7505,415943.8048
2007-05-21 10:00:00,23.8105,23.8648,23.7088,23.7292,351929.7582472749,17.7505,17.7909,17.6746,17.6899,351929.7582
2007-05-21 10:30:00,23.7292,23.8715,23.7292,23.8376,269330.9884993814,17.6899,17.7959,17.6899,17.7707,269330.9885
2007-05-21 11:00:00,23.8309,23.9054,23.8173,23.8987,212986.82770706835,17.7657,17.8212,17.7555,17.8162,212986.8277
2007-05-21 11:30:00,23.8919,23.9461,23.8309,23.9326,122275.67878750668,17.8111,17.8515,17.7657,17.8415,122275.6788
2007-05-21 12:00:00,23.9258,24.041,23.8783,24.0004,316530.2854981777,17.8364,17.9223,17.801,17.892,316530.2855
2007-05-21 12:30:00,24.0071,24.1156,24.0004,24.0614,246468.82901558944,17.897,17.9779,17.892,17.9375,246468.829
2007-05-21 13:00:00,24.0546,24.1021,24.0343,24.041,100298.50612244214,17.9324,17.9678,17.9173,17.9223,100298.5061
2007-05-21 13:30:00,24.0343,24.041,23.9936,24.0071,201039.505654248,17.9173,17.9223,17.887,17.897,201039.5057
2007-05-21 14:00:00,24.0139,24.0478,24.0004,24.0207,109590.86771908015,17.9021,17.9274,17.892,17.9072,109590.8677
2007-05-21 14:30:00,24.0207,24.0343,23.9936,24.0004,130535.55576229602,17.9072,17.9173,17.887,17.892,130535.5558
2007-05-21 15:00:00,24.0004,24.0207,23.9258,23.9393,302222.9985954176,17.892,17.9072,17.8364,17.8465,302222.9986
2007-05-21 15:30:00,23.9393,23.98,23.8851,23.8987,635273.038043174,17.8465,17.8768,17.8061,17.8162,635273.038
2007-05-22 09:30:00,24.1088,24.1156,23.8715,23.8715,425826.15761101537,17.9728,17.9779,17.7959,17.7959,425826.1576
2007-05-22 10:00:00,23.8715,24.0004,23.8309,23.9665,298535.5535173866,17.7959,17.892,17.7657,17.8668,298535.5535
2007-05-22 10:30:00,23.9393,24.0004,23.8987,24.0004,290865.6677550822,17.8465,17.892,17.8162,17.892,290865.6678
2007-05-22 11:00:00,23.9868,24.0004,23.9258,23.9597,126700.61288114382,17.8819,17.892,17.8364,17.8617,126700.6129
2007-05-22 11:30:00,23.9597,23.98,23.8648,23.8783,168737.4867706968,17.8617,17.8768,17.7909,17.801,168737.4868
2007-05-22 12:00:00,23.8851,23.9529,23.8512,23.9122,278475.85229289817,17.8061,17.8566,17.7808,17.8263,278475.8523
2007-05-22 12:30:00,23.8987,24.0004,23.8987,23.9597,275673.39403359464,17.8162,17.892,17.8162,17.8617,275673.394
2007-05-22 13:00:00,23.9665,23.9665,23.919,23.9665,192779.62867945863,17.8668,17.8668,17.8313,17.8668,192779.6287
2007-05-22 13:30:00,23.9597,24.041,23.9597,24.0207,140860.4019807827,17.8617,17.9223,17.8617,17.9072,140860.402
2007-05-22 14:00:00,24.0139,24.1021,23.9597,24.0953,269035.9928931389,17.9021,17.9678,17.8617,17.9628,269035.9929
2007-05-22 14:30:00,24.0885,24.1766,24.0546,24.1563,271690.9533493212,17.9577,18.0234,17.9324,18.0083,271690.9533
2007-05-22 15:00:00,24.1631,24.1834,23.9868,24.041,253106.2301560452,18.0133,18.0285,17.8819,17.9223,253106.2302
2007-05-22 15:30:00,24.041,24.1224,24.0139,24.1156,308417.9063265096,17.9223,17.983,17.9021,17.9779,308417.9063
2007-05-23 09:30:00,24.2038,24.2038,24.0682,24.1292,212101.84088834087,18.0437,18.0437,17.9426,17.988,212101.8409
2007-05-23 10:00:00,24.1292,24.2444,24.0478,24.1088,251926.24773107527,17.988,18.0739,17.9274,17.9728,251926.2477
2007-05-23 10:30:00,24.1088,24.2105,24.0885,24.2105,168147.4955582118,17.9728,18.0487,17.9577,18.0487,168147.4956
2007-05-23 11:00:00,24.2038,24.2309,24.1021,24.1699,318005.2635293901,18.0437,18.0639,17.9678,18.0184,318005.2635
2007-05-23 11:30:00,24.1699,24.2038,24.0682,24.0817,184814.74731091177,18.0184,18.0437,17.9426,17.9526,184814.7473
2007-05-23 12:00:00,24.0817,24.1902,24.0682,24.0885,156642.66691475522,17.9526,18.0335,17.9426,17.9577,156642.6669
2007-05-23 12:30:00,24.0885,24.1224,24.0682,24.1156,198532.0430011869,17.9577,17.983,17.9426,17.9779,198532.043
2007-05-23 13:00:00,24.1156,24.1631,24.0885,24.0885,133043.01841535707,17.9779,18.0133,17.9577,17.9577,133043.0184
2007-05-23 13:30:00,24.0953,24.1563,24.041,24.041,250598.7675029841,17.9628,18.0083,17.9223,17.9223,250598.7675
2007-05-23 14:00:00,24.0478,24.0682,23.8241,23.8512,379806.843037189,17.9274,17.9426,17.7606,17.7808,379806.843
2007-05-23 14:30:00,23.858,23.9665,23.8512,23.9597,370956.97484991467,17.7859,17.8668,17.7808,17.8617,370956.9748
2007-05-23 15:00:00,23.9461,24.041,23.919,23.9393,387476.7287994934,17.8515,17.9223,17.8313,17.8465,387476.7288
2007-05-23 15:30:00,23.9393,23.9868,23.8851,23.9461,615213.3368186855,17.8465,17.8819,17.8061,17.8515,615213.3368
2007-05-24 09:30:00,23.8715,24.0478,23.8376,23.9326,156642.66691475522,17.7959,17.9274,17.7707,17.8415,156642.6669
2007-05-24 10:00:00,23.9393,24.1766,23.9393,24.0139,349422.2955942139,17.8465,18.0234,17.8465,17.9021,349422.2956
2007-05-24 10:30:00,24.0275,24.041,23.9326,23.9461,542349.4220767937,17.9122,17.9223,17.8415,17.8515,542349.4221
2007-05-24 11:00:00,23.9326,24.0004,23.7766,23.7766,438068.47527007817,17.8415,17.892,17.7252,17.7252,438068.4753
2007-05-24 11:30:00,23.7834,23.9529,23.7834,23.9393,232899.0311284355,17.7303,17.8566,17.7303,17.8465,232899.0311
2007-05-24 12:00:00,23.9393,23.9393,23.8512,23.8783,251483.7543217116,17.8465,17.8465,17.7808,17.801,251483.7543
2007-05-24 12:30:00,23.8783,23.9393,23.8309,23.9054,402669.00252098095,17.801,17.8465,17.7657,17.8212,402669.0025
2007-05-24 13:00:00,23.9054,23.9529,23.858,23.8648,252811.2345498027,17.8212,17.8566,17.7859,17.7909,252811.2345
2007-05-24 13:30:00,23.8648,23.9258,23.8376,23.8987,194844.597923156,17.7909,17.8364,17.7707,17.8162,194844.5979
2007-05-24 14:00:00,23.8851,23.9258,23.8648,23.8987,359452.1462064581,17.8061,17.8364,17.7909,17.8162,359452.1462
2007-05-24 14:30:00,23.8987,23.919,23.8105,23.8241,592056.1817286512,17.8162,17.8313,17.7505,17.7606,592056.1817
2007-05-24 15:00:00,23.8173,23.8444,23.5529,23.5732,711676.9000599755,17.7555,17.7757,17.5584,17.5736,711676.9001
2007-05-24 15:30:00,23.5665,23.6681,23.4851,23.6275,667132.5635173615,17.5686,17.6443,17.5079,17.614,667132.5635
2007-05-25 09:30:00,23.7698,23.919,23.7156,23.9122,217706.757406948,17.7201,17.8313,17.6797,17.8263,217706.7574
2007-05-25 10:00:00,23.9122,23.98,23.797,23.9393,238356.4498439213,17.8263,17.8768,17.7404,17.8465,238356.4498
2007-05-25 10:30:00,23.9326,24.0885,23.919,24.0546,389836.6936494332,17.8415,17.9577,17.8313,17.9324,389836.6936
2007-05-25 11:00:00,24.0614,24.0682,23.8987,23.9461,453260.7489915657,17.9375,17.9426,17.8162,17.8515,453260.749
2007-05-25 11:30:00,23.9393,24.0004,23.8512,23.9461,209299.3826290373,17.8465,17.892,17.7808,17.8515,209299.3826
2007-05-25 12:00:00,23.9461,23.9461,23.6478,23.7292,309745.3865546008,17.8515,17.8515,17.6292,17.6899,309745.3866
2007-05-25 12:30:00,23.7359,23.9936,23.7359,23.8648,212691.83210082585,17.6948,17.887,17.6948,17.7909,212691.8321
2007-05-25 13:00:00,23.8715,24.0478,23.8648,23.9597,217264.26399758423,17.7959,17.9274,17.7909,17.8617,217264.264
2007-05-25 13:30:00,23.9597,23.9732,23.8919,23.9054,172867.42525809145,17.8617,17.8718,17.8111,17.8212,172867.4253
2007-05-25 14:00:00,23.8987,23.9597,23.8715,23.8783,217559.2596038267,17.8162,17.8617,17.7959,17.801,217559.2596
2007-05-25 14:30:00,23.8851,24.0343,23.8783,23.9868,270068.4775149876,17.8061,17.9173,17.801,17.8819,270068.4775
2007-05-25 15:00:00,23.9936,24.0343,23.9665,24.0071,205316.9419447639,17.887,17.9173,17.8668,17.897,205316.9419
2007-05-25 15:30:00,24.0071,24.1292,23.9732,24.0139,625833.1786434148,17.897,17.988,17.8718,17.9021,625833.1786
2007-05-29 09:30:00,24.3665,24.8614,24.2715,24.8139,1091778.7387034069,18.165,18.5339,18.0941,18.4985,1091778.7387
2007-05-29 10:00:00,24.78,24.8207,24.5292,24.5427,511227.38561821246,18.4732,18.5036,18.2862,18.2963,511227.3856
2007-05-29 10:30:00,24.5427,24.6309,24.536,24.5902,351487.26483791124,18.2963,18.3621,18.2913,18.3317,351487.2648
2007-05-29 11:00:00,24.5902,24.6919,24.5495,24.6919,369924.490228066,18.3317,18.4075,18.3014,18.4075,369924.4902
2007-05-29 11:30:00,24.6783,24.7055,24.5563,24.5902,267561.0148619265,18.3974,18.4177,18.3064,18.3317,267561.0149
2007-05-29 12:00:00,24.5834,24.5902,24.3529,24.3732,475385.4194597515,18.3266,18.3317,18.1548,18.1699,475385.4195
2007-05-29 12:30:00,24.3665,24.5563,24.3393,24.5495,363877.08030009526,18.165,18.3064,18.1447,18.3014,363877.0803
2007-05-29 13:00:00,24.5563,24.6648,24.5495,24.658,431283.5763265012,18.3064,18.3873,18.3014,18.3823,431283.5763
2007-05-29 13:30:00,24.658,24.7665,24.6105,24.7529,624800.6940215661,18.3823,18.4631,18.3469,18.453,624800.694
2007-05-29 14:00:00,24.7597,24.8071,24.658,24.7055,257236.16864343983,18.4581,18.4934,18.3823,18.4177,257236.1686
2007-05-29 14:30:00,24.6919,24.7461,24.658,24.719,217706.757406948,18.4075,18.4479,18.3823,18.4277,217706.7574
2007-05-29 15:00:00,24.7122,24.7936,24.7122,24.7461,405471.4607802845,18.4227,18.4834,18.4227,18.4479,405471.4608
2007-05-29 15:30:00,24.7461,24.9088,24.7258,24.8139,653415.2678270863,18.4479,18.5692,18.4328,18.4985,653415.2678
2007-05-30 09:30:00,24.4749,24.8682,24.3054,24.8682,520372.2494117292,18.2458,18.539,18.1194,18.539,520372.2494
2007-05-30 10:00:00,24.8682,25.1122,24.8614,24.9902,792948.1895797779,18.539,18.7209,18.5339,18.6299,792948.1896
2007-05-30 10:30:00,24.9631,25.3089,24.9088,25.3089,1071719.0374789184,18.6097,18.8675,18.5692,18.8675,1071719.0375
2007-05-30 11:00:00,25.3021,25.4919,25.1936,25.4105,817875.3183072672,18.8624,19.0039,18.7815,18.9432,817875.3183
2007-05-30 11:30:00,25.4173,25.5936,25.4038,25.5529,695894.635126003,18.9483,19.0797,18.9382,19.0494,695894.6351
2007-05-30 12:00:00,25.5665,25.5936,25.4241,25.58,444263.3830011702,19.0595,19.0797,18.9534,19.0696,444263.383
2007-05-30 12:30:00,25.58,25.8241,25.5733,25.797,1067146.6055821602,19.0696,19.2516,19.0646,19.2314,1067146.6056
2007-05-30 13:00:00,25.797,26.0275,25.7631,26.0207,1604628.600155953,19.2314,19.4032,19.2061,19.3981,1604628.6002
2007-05-30 13:30:00,26.0072,26.0614,25.7902,25.8377,723034.2309003108,19.3881,19.4285,19.2263,19.2617,723034.2309
2007-05-30 14:00:00,25.8309,25.9326,25.736,25.9326,914191.383745436,19.2566,19.3325,19.1859,19.3325,914191.3837
2007-05-30 14:30:00,25.9258,26.1224,25.919,26.1156,903571.5419207067,19.3274,19.474,19.3223,19.4689,903571.5419
2007-05-30 15:00:00,26.1089,26.1902,26.0953,26.1699,752091.2981151948,19.4639,19.5245,19.4538,19.5094,752091.2981
2007-05-30 15:30:00,26.1631,26.2309,26.1224,26.1902,1177179.966710604,19.5043,19.5548,19.474,19.5245,1177179.9667
2007-05-31 09:30:00,26.1699,26.8479,26.1699,26.7868,1217594.3647658234,19.5094,20.0148,19.5094,19.9693,1217594.3648
2007-05-31 10:00:00,26.7733,26.9835,26.7733,26.9157,2202289.698403212,19.9592,20.1159,19.9592,20.0654,2202289.6984
2007-05-31 10:30:00,26.9089,26.9631,26.8682,26.9428,1883251.9502519723,20.0603,20.1007,20.0299,20.0856,1883251.9503
2007-05-31 11:00:00,26.9428,26.9496,26.8479,26.9157,1321727.8137694176,20.0856,20.0906,20.0148,20.0654,1321727.8138
2007-05-31 11:30:00,26.9224,26.9563,26.7801,26.8275,957850.7334693224,20.0703,20.0956,19.9643,19.9996,957850.7335
2007-05-31 12:00:00,26.8275,26.8343,26.5428,26.6445,950623.3411163818,19.9996,20.0047,19.7874,19.8632,950623.3411
2007-05-31 12:30:00,26.6445,26.6512,26.4072,26.414,490282.69757499656,19.8632,19.8682,19.6863,19.6913,490282.6976
2007-05-31 13:00:00,26.4072,26.4479,26.3055,26.4479,714774.3539255215,19.6863,19.7166,19.6105,19.7166,714774.3539
2007-05-31 13:30:00,26.4479,26.4818,26.4072,26.4411,203104.47489794533,19.7166,19.7419,19.6863,19.7115,203104.4749
2007-05-31 14:00:00,26.4411,26.4953,26.4072,26.4411,284523.26222086896,19.7115,19.7519,19.6863,19.7115,284523.2622
2007-05-31 14:30:00,26.4411,26.4682,26.3801,26.3801,380101.8386434315,19.7115,19.7317,19.6661,19.6661,380101.8386
2007-05-31 15:00:00,26.3801,26.5021,26.3529,26.3936,770971.0169147133,19.6661,19.757,19.6458,19.6761,770971.0169
2007-05-31 15:30:00,26.3936,26.5021,26.3123,26.3665,716101.8341536126,19.6761,19.757,19.6155,19.6559,716101.8342
2007-06-01 09:30:00,26.5699,26.9835,26.536,26.7801,627750.6500839908,19.8076,20.1159,19.7823,19.9643,627750.6501
2007-06-01 10:00:00,26.7868,26.8479,26.5767,26.6038,864927.1175029422,19.9693,20.0148,19.8126,19.8328,864927.1175
2007-06-01 10:30:00,26.6106,26.7123,26.5428,26.6309,529074.6197958823,19.8379,19.9137,19.7874,19.853,529074.6198
2007-06-01 11:00:00,26.6309,26.7462,26.6038,26.7462,398981.55744295,19.853,19.939,19.8328,19.939,398981.5574
2007-06-01 11:30:00,26.7529,26.8682,26.7123,26.8207,537481.9945737929,19.944,20.0299,19.9137,19.9945,537481.9946
2007-06-01 12:00:00,26.8207,26.8614,26.7258,26.7529,391016.6760744031,19.9945,20.0249,19.9238,19.944,391016.6761
2007-06-01 12:30:00,26.7529,26.814,26.7529,26.8004,205464.4397478852,19.944,19.9895,19.944,19.9794,205464.4397
2007-06-01 13:00:00,26.8072,26.8818,26.7665,26.8479,217854.2552100692,19.9845,20.0401,19.9541,20.0148,217854.2552
2007-06-01 13:30:00,26.8411,26.8953,26.8207,26.875,394114.12993994914,20.0097,20.0501,19.9945,20.035,394114.1299
2007-06-01 14:00:00,26.8682,26.9089,26.814,26.8614,427743.6290515915,20.0299,20.0603,19.9895,20.0249,427743.6291
2007-06-01 14:30:00,26.8682,26.8818,26.8207,26.8546,225229.1453661311,20.0299,20.0401,19.9945,20.0198,225229.1454
2007-06-01 15:00:00,26.8546,26.8953,26.8343,26.8682,629225.6281152032,20.0198,20.0501,20.0047,20.0299,629225.6281
2007-06-01 15:30:00,26.8682,26.9224,26.8479,26.8953,373169.4418967333,20.0299,20.0703,20.0148,20.0501,373169.4419
2007-06-04 09:30:00,26.597,26.875,26.4546,26.7529,613885.8565905944,19.8278,20.035,19.7216,19.944,613885.8566
2007-06-04 10:00:00,26.7665,26.8343,26.6919,26.7801,554591.7397358565,19.9541,20.0047,19.8985,19.9643,554591.7397
2007-06-04 10:30:00,26.7868,26.8072,26.7665,26.7936,239093.93885952752,19.9693,19.9845,19.9541,19.9743,239093.9389
2007-06-04 11:00:00,26.7936,26.8207,26.7597,26.7665,382756.79909961374,19.9743,19.9945,19.9491,19.9541,382756.7991
2007-06-04 11:30:00,26.7665,26.8411,26.7597,26.7665,225671.6387754948,19.9541,20.0097,19.9491,19.9541,225671.6388
2007-06-04 12:00:00,26.7665,26.7936,26.7462,26.7733,144842.84266505617,19.9541,19.9743,19.939,19.9592,144842.8427
2007-06-04 12:30:00,26.7733,26.8072,26.7733,26.7868,194402.10451379223,19.9592,19.9845,19.9592,19.9693,194402.1045
2007-06-04 13:00:00,26.7936,26.8004,26.7597,26.7665,406651.4432052544,19.9743,19.9794,19.9491,19.9541,406651.4432
2007-06-04 13:30:00,26.7665,26.7801,26.7394,26.7665,289980.6809363548,19.9541,19.9643,19.9339,19.9541,289980.6809
2007-06-04 14:00:00,26.7665,26.7733,26.7326,26.7462,557099.2023889176,19.9541,19.9592,19.9289,19.939,557099.2024
2007-06-04 14:30:00,26.7462,26.7801,26.719,26.7733,381871.8122808864,19.939,19.9643,19.9187,19.9592,381871.8123
2007-06-04 15:00:00,26.7733,26.875,26.7462,26.875,374939.4155341881,19.9592,20.035,19.939,20.035,374939.4155
2007-06-04 15:30:00,26.875,27.0513,26.8546,27.0309,440723.4357262605,20.035,20.1664,20.0198,20.1512,440723.4357
2007-06-05 09:30:00,26.9835,26.9835,26.6784,26.7936,507244.944933939,20.1159,20.1159,19.8884,19.9743,507244.9449
2007-06-05 10:00:00,26.8004,27.0377,26.7936,27.0106,423466.1927610756,19.9794,20.1563,19.9743,20.1361,423466.1928
2007-06-05 10:30:00,27.0038,27.0851,26.9496,26.997,849292.3503720909,20.131,20.1916,20.0906,20.126,849292.3504
2007-06-05 11:00:00,26.9902,27.0038,26.8275,26.9563,370366.9836374297,20.1209,20.131,19.9996,20.0956,370366.9836
2007-06-05 11:30:00,26.9428,26.9699,26.8343,26.8343,442345.9115605941,20.0856,20.1058,20.0047,20.0047,442345.9116
2007-06-05 12:00:00,26.8343,26.8343,26.6784,26.7123,201187.0034573692,20.0047,20.0047,19.8884,19.9137,201187.0035
2007-06-05 12:30:00,26.7123,27.0648,26.6987,27.0648,256793.67523407613,19.9137,20.1765,19.9036,20.1765,256793.6752
2007-06-05 13:00:00,27.0648,27.0784,26.9428,26.9563,220066.72225688776,20.1765,20.1866,20.0856,20.0956,220066.7223
2007-06-05 13:30:00,26.9631,27.0513,26.9496,27.0309,224196.66074428245,20.1007,20.1664,20.0906,20.1512,224196.6607
2007-06-05 14:00:00,27.0241,27.0377,26.997,27.0174,112098.33037214122,20.1462,20.1563,20.126,20.1412,112098.3304
2007-06-05 14:30:00,27.0241,27.0309,26.9902,26.997,160330.1119927862,20.1462,20.1512,20.1209,20.126,160330.112
2007-06-05 15:00:00,27.0377,27.0513,26.997,27.0513,215346.79255700813,20.1563,20.1664,20.126,20.1664,215346.7926
2007-06-05 15:30:00,27.0513,27.1936,27.0513,27.1733,909766.4496517988,20.1664,20.2725,20.1664,20.2574,909766.4497
2007-06-06 09:30:00,27.119,27.119,26.7123,26.814,330395.0789915741,20.2169,20.2169,19.9137,19.9895,330395.079
2007-06-06 10:00:00,26.814,26.8546,26.5834,26.7529,411961.364117619,19.9895,20.0198,19.8176,19.944,411961.3641
2007-06-06 10:30:00,26.7529,26.7936,26.5224,26.5224,343522.3834693643,19.944,19.9743,19.7722,19.7722,343522.3835
2007-06-06 11:00:00,26.5224,26.7462,26.475,26.719,324052.6734573609,19.7722,19.939,19.7368,19.9187,324052.6735
2007-06-06 11:30:00,26.719,26.719,26.4953,26.5021,281130.8127490805,19.9187,19.9187,19.7519,19.757,281130.8127
2007-06-06 12:00:00,26.5021,26.7801,26.5021,26.7597,372874.4462904908,19.757,19.9643,19.757,19.9491,372874.4463
2007-06-06 12:30:00,26.7462,26.7801,26.6716,26.6784,211216.85406961344,19.939,19.9643,19.8834,19.8884,211216.8541
2007-06-06 13:00:00,26.6784,26.7123,26.5495,26.5631,217706.757406948,19.8884,19.9137,19.7924,19.8025,217706.7574
2007-06-06 13:30:00,26.5631,26.6241,26.5563,26.597,187617.2055702153,19.8025,19.848,19.7974,19.8278,187617.2056
2007-06-06 14:00:00,26.597,26.597,26.4546,26.5021,387476.7287994934,19.8278,19.8278,19.7216,19.757,387476.7288
2007-06-06 14:30:00,26.4953,26.5631,26.4682,26.5495,197057.06496997457,19.7519,19.8025,19.7317,19.7924,197057.065
2007-06-06 15:00:00,26.5495,26.7055,26.5089,26.7055,292930.63699877955,19.7924,19.9087,19.7621,19.9087,292930.637
2007-06-06 15:30:00,26.6987,26.6987,26.4885,26.6038,647220.3600959943,19.9036,19.9036,19.7469,19.8328,647220.3601
2007-06-07 09:30:00,26.5428,26.9157,26.4411,26.9021,594268.6487754697,19.7874,20.0654,19.7115,20.0552,594268.6488
2007-06-07 10:00:00,26.9021,26.9496,26.5292,26.5631,466535.5512724772,20.0552,20.0906,19.7772,19.8025,466535.5513
2007-06-07 10:30:00,26.5495,26.6648,26.5224,26.5699,582026.331116407,19.7924,19.8783,19.7722,19.8076,582026.3311
2007-06-07 11:00:00,26.5834,26.5834,26.1699,26.3394,568161.5376230105,19.8176,19.8176,19.5094,19.6357,568161.5376
2007-06-07 11:30:00,26.3394,26.4072,26.2716,26.3868,370514.481440551,19.6357,19.6863,19.5852,19.6711,370514.4814
2007-06-07 12:00:00,26.3868,26.414,26.2716,26.2784,351192.26923166873,19.6711,19.6913,19.5852,19.5903,351192.2692
2007-06-07 12:30:00,26.2784,26.2784,26.0411,26.0953,471845.47218484175,19.5903,19.5903,19.4133,19.4538,471845.4722
2007-06-07 13:00:00,26.1021,26.1089,25.6004,25.6478,691322.2032292446,19.4588,19.4639,19.0848,19.1201,691322.2032
2007-06-07 13:30:00,25.6478,25.7767,25.4444,25.7631,1051954.331860673,19.1201,19.2162,18.9685,19.2061,1051954.3319
2007-06-07 14:00:00,25.7631,25.9055,25.7021,25.7495,762711.139939924,19.2061,19.3123,19.1606,19.196,762711.1399
2007-06-07 14:30:00,25.7428,25.8648,25.7224,25.7631,699729.5780071552,19.191,19.2819,19.1758,19.2061,699729.578
2007-06-07 15:00:00,25.7631,25.9461,25.7563,25.858,882479.3560743696,19.2061,19.3425,19.201,19.2768,882479.3561
2007-06-07 15:30:00,25.8648,25.9394,25.8038,25.8445,784393.316998746,19.2819,19.3375,19.2364,19.2668,784393.317
2007-06-08 09:30:00,25.7563,25.9936,25.0851,25.9461,818612.8073228734,19.201,19.3779,18.7007,19.3425,818612.8073
2007-06-08 10:00:00,25.9529,26.1021,25.9123,26.0343,571111.4936854353,19.3476,19.4588,19.3173,19.4083,571111.4937
2007-06-08 10:30:00,26.0478,26.0953,25.9461,26.0478,669197.5327610588,19.4183,19.4538,19.3425,19.4183,669197.5328
2007-06-08 11:00:00,26.0343,26.1224,25.919,25.919,415058.817983165,19.4083,19.474,19.3223,19.3223,415058.818
2007-06-08 11:30:00,25.9258,25.9665,25.8851,25.9123,339687.4405882121,19.3274,19.3577,19.2971,19.3173,339687.4406
2007-06-08 12:00:00,25.9123,26.0139,25.8987,25.9665,216231.77937573555,19.3173,19.3931,19.3072,19.3577,216231.7794
2007-06-08 12:30:00,25.9665,25.9733,25.8919,25.9055,314317.8184513591,19.3577,19.3628,19.3021,19.3123,314317.8185
2007-06-08 13:00:00,25.9055,26.0139,25.8377,26.0139,263431.07637453184,19.3123,19.3931,19.2617,19.3931,263431.0764
2007-06-08 13:30:00,26.0139,26.1292,25.98,26.0546,416238.8004081349,19.3931,19.479,19.3678,19.4234,416238.8004
2007-06-08 14:00:00,26.0478,26.2173,26.0275,26.1021,442345.9115605941,19.4183,19.5447,19.4032,19.4588,442345.9116
2007-06-08 14:30:00,26.1021,26.2241,26.0885,26.2038,255908.6884153487,19.4588,19.5498,19.4487,19.5346,255908.6884
2007-06-08 15:00:00,26.2106,26.4411,26.197,26.4207,516979.7999399408,19.5397,19.7115,19.5296,19.6963,516979.7999
2007-06-08 15:30:00,26.4207,26.4953,26.4072,26.4614,809025.4501199928,19.6963,19.7519,19.6863,19.7267,809025.4501
2007-06-11 09:30:00,26.4953,26.6038,26.2716,26.5495,482907.80741893465,19.7519,19.8328,19.5852,19.7924,482907.8074
2007-06-11 10:00:00,26.5631,26.6851,26.4885,26.4953,327887.61633851303,19.8025,19.8934,19.7469,19.7519,327887.6163
2007-06-11 10:30:00,26.5021,26.5089,26.4411,26.4818,388066.7200119784,19.757,19.7621,19.7115,19.7419,388066.72
2007-06-11 11:00:00,26.475,26.5089,26.4411,26.4682,210626.8628571285,19.7368,19.7621,19.7115,19.7317,210626.8629
2007-06-11 11:30:00,26.4614,26.5428,26.4546,26.4953,206496.9243697338,19.7267,19.7874,19.7216,19.7519,206496.9244
2007-06-11 12:00:00,26.4953,26.5156,26.475,26.4953,143220.36683072252,19.7519,19.7671,19.7368,19.7519,143220.3668
2007-06-11 12:30:00,26.4953,26.6445,26.4885,26.5767,337327.4757382723,19.7519,19.8632,19.7469,19.8126,337327.4757
2007-06-11 13:00:00,26.5767,26.7665,26.5428,26.7055,187027.21435773035,19.8126,19.9541,19.7874,19.9087,187027.2144
2007-06-11 13:30:00,26.7055,26.7326,26.658,26.6716,130683.05356541726,19.9087,19.9289,19.8732,19.8834,130683.0536
2007-06-11 14:00:00,26.6716,26.7665,26.6241,26.7529,200892.00785112675,19.8834,19.9541,19.848,19.944,200892.0079
2007-06-11 14:30:00,26.7462,26.7529,26.597,26.6038,246468.82901558944,19.939,19.944,19.8278,19.8328,246468.829
2007-06-11 15:00:00,26.597,26.7394,26.5563,26.7258,353994.72749097226,19.8278,19.9339,19.7974,19.9238,353994.7275
2007-06-11 15:30:00,26.719,26.7801,26.6716,26.7801,688814.7405761835,19.9187,19.9643,19.8834,19.9643,688814.7406
2007-06-12 09:30:00,26.7462,26.7462,26.4275,26.475,315055.30746696534,19.939,19.939,19.7014,19.7368,315055.3075
2007-06-12 10:00:00,26.475,26.597,26.2512,26.2648,391164.1738775243,19.7368,19.8278,19.57,19.5801,391164.1739
2007-06-12 10:30:00,26.2512,26.3665,26.2309,26.3258,213281.8233133108,19.57,19.6559,19.5548,19.6256,213281.8233
2007-06-12 11:00:00,26.3055,26.3529,26.1902,26.3529,280688.31933971675,19.6105,19.6458,19.5245,19.6458,280688.3193
2007-06-12 11:30:00,26.3529,26.4275,26.319,26.4004,332165.05262902897,19.6458,19.7014,19.6205,19.6812,332165.0526
2007-06-12 12:00:00,26.4004,26.4343,26.3733,26.3733,126700.61288114382,19.6812,19.7065,19.661,19.661,126700.6129
2007-06-12 12:30:00,26.3597,26.3665,26.2851,26.3123,165197.53949578706,19.6509,19.6559,19.5952,19.6155,165197.5395
2007-06-12 13:00:00,26.3123,26.4004,26.2784,26.3665,195877.08254500464,19.6155,19.6812,19.5903,19.6559,195877.0825
2007-06-12 13:30:00,26.3733,26.5495,26.3326,26.5428,188944.68579830643,19.661,19.7924,19.6307,19.7874,188944.6858
2007-06-12 14:00:00,26.5699,26.6987,26.4479,26.4614,311367.8623889344,19.8076,19.9036,19.7166,19.7267,311367.8624
2007-06-12 14:30:00,26.4614,26.5224,26.2919,26.4546,288505.7029051424,19.7267,19.7722,19.6003,19.7216,288505.7029
2007-06-12 15:00:00,26.4546,26.5089,26.2784,26.3326,239241.43666264875,19.7216,19.7621,19.5903,19.6307,239241.4367
2007-06-12 15:30:00,26.3394,26.3733,26.2512,26.2784,314022.82284511667,19.6357,19.661,19.57,19.5903,314022.8228
2007-06-13 09:30:00,26.4818,26.6919,26.3665,26.5563,216379.2771788568,19.7419,19.8985,19.6559,19.7974,216379.2772
2007-06-13 10:00:00,26.5563,26.6106,26.3733,26.5767,183782.2626890631,19.7974,19.8379,19.661,19.8126,183782.2627
2007-06-13 10:30:00,26.5699,26.5699,26.4818,26.5021,132305.52939975087,19.8076,19.8076,19.7419,19.757,132305.5294
2007-06-13 11:00:00,26.4953,26.5021,26.3665,26.3665,151922.73721487558,19.7519,19.757,19.6559,19.6559,151922.7372
2007-06-13 11:30:00,26.3462,26.4004,26.2309,26.2377,155757.6800960278,19.6408,19.6812,19.5548,19.5599,155757.6801
2007-06-13 12:00:00,26.2716,26.4411,26.2241,26.414,108853.37870347397,19.5852,19.7115,19.5498,19.6913,108853.3787
2007-06-13 12:30:00,26.414,26.4818,26.3529,26.3529,51034.2398799485,19.6913,19.7419,19.6458,19.6458,51034.2399
2007-06-13 13:00:00,26.3665,26.4411,26.3258,26.3733,125668.12825929516,19.6559,19.7115,19.6256,19.661,125668.1283
2007-06-13 13:30:00,26.3868,26.4885,26.3597,26.414,72126.4257262856,19.6711,19.7469,19.6509,19.6913,72126.4257
2007-06-13 14:00:00,26.4072,26.6106,26.4072,26.597,135107.9876590544,19.6863,19.8379,19.6863,19.8278,135107.9877
2007-06-13 14:30:00,26.597,26.6106,26.5428,26.5902,187617.2055702153,19.8278,19.8379,19.7874,19.8227,187617.2056
2007-06-13 15:00:00,26.5902,26.6445,26.5699,26.6173,244256.36196877089,19.8227,19.8632,19.8076,19.8429,244256.362
2007-06-13 15:30:00,26.6241,26.7801,26.6106,26.7394,455620.7138415055,19.848,19.9643,19.8379,19.9339,455620.7138
2007-06-14 09:30:00,26.7801,27.0851,26.7733,26.8479,440428.440120018,19.9643,20.1916,19.9592,20.0148,440428.4401
2007-06-14 10:00:00,26.8546,26.9767,26.8072,26.9563,597071.1070347732,20.0198,20.1108,19.9845,20.0956,597071.107
2007-06-14 10:30:00,26.9563,26.9631,26.7529,26.7665,641762.9413805085,20.0956,20.1007,19.944,19.9541,641762.9414
2007-06-14 11:00:00,26.7868,26.8479,26.7462,26.7868,308270.4085233883,19.9693,20.0148,19.939,19.9693,308270.4085
2007-06-14 11:30:00,26.7936,26.8275,26.7462,26.7597,359157.1506002156,19.9743,19.9996,19.939,19.9491,359157.1506
2007-06-14 12:00:00,26.7597,26.8207,26.7258,26.7936,205021.94633852143,19.9491,19.9945,19.9238,19.9743,205021.9463
2007-06-14 12:30:00,26.7868,26.814,26.7733,26.7733,237176.46741895145,19.9693,19.9895,19.9592,19.9592,237176.4674
2007-06-14 13:00:00,26.7801,26.8004,26.7733,26.7936,134665.4942496907,19.9643,19.9794,19.9592,19.9743,134665.4942
2007-06-14 13:30:00,26.7936,26.814,26.7597,26.814,133633.00962784202,19.9743,19.9895,19.9491,19.9895,133633.0096
2007-06-14 14:00:00,26.814,26.8818,26.7868,26.8479,164902.54388954458,19.9895,20.0401,19.9693,20.0148,164902.5439
2007-06-14 14:30:00,26.8479,26.936,26.8072,26.8275,284375.76441774773,20.0148,20.0805,19.9845,19.9996,284375.7644
2007-06-14 15:00:00,26.8275,26.8275,26.7462,26.7801,271985.9489555637,19.9996,19.9996,19.939,19.9643,271985.949
2007-06-14 15:30:00,26.7733,26.7801,26.7258,26.7462,456505.700660233,19.9592,19.9643,19.9238,19.939,456505.7007
2007-06-15 09:30:00,26.9496,27.4784,26.875,27.4716,863157.1438654874,20.0906,20.4848,20.035,20.4798,863157.1439
2007-06-15 10:00:00,27.4716,27.5597,27.336,27.5394,456505.700660233,20.4798,20.5454,20.3787,20.5303,456505.7007
2007-06-15 10:30:00,27.5326,27.7292,27.5258,27.6614,292930.63699877955,20.5252,20.6718,20.5202,20.6213,292930.637
2007-06-15 11:00:00,27.6614,27.7089,27.5869,27.6614,427301.1356422278,20.6213,20.6567,20.5657,20.6213,427301.1356
2007-06-15 11:30:00,27.6546,27.6614,27.5597,27.6479,353257.2384753661,20.6162,20.6213,20.5454,20.6112,353257.2385
2007-06-15 12:00:00,27.6479,27.7021,27.5733,27.5733,279508.33691474685,20.6112,20.6516,20.5556,20.5556,279508.3369
2007-06-15 12:30:00,27.5801,27.5801,27.4716,27.5258,322282.699819906,20.5607,20.5607,20.4798,20.5202,322282.6998
2007-06-15 13:00:00,27.5258,27.5733,27.5123,27.5462,389246.70243694825,20.5202,20.5556,20.5101,20.5354,389246.7024
2007-06-15 13:30:00,27.5462,27.7292,27.5326,27.7224,257383.66644656108,20.5354,20.6718,20.5252,20.6667,257383.6664
2007-06-15 14:00:00,27.7292,27.7631,27.6614,27.7631,128765.58212484117,20.6718,20.6971,20.6213,20.6971,128765.5821
2007-06-15 14:30:00,27.7563,27.7835,27.7224,27.7699,417713.7784393473,20.692,20.7123,20.6667,20.7021,417713.7784
2007-06-15 15:00:00,27.7767,27.8377,27.7699,27.8038,618900.7818967166,20.7072,20.7527,20.7021,20.7274,618900.7819
2007-06-15 15:30:00,27.8038,27.8106,27.6411,27.7089,905931.5067706464,20.7274,20.7325,20.6061,20.6567,905931.5068
2007-06-18 09:30:00,27.7631,28.0004,27.5801,28.0004,199269.53201679315,20.6971,20.874,20.5607,20.874,199269.532
2007-06-18 10:00:00,28.0072,28.0411,27.7631,27.8513,221394.2024849789,20.8791,20.9043,20.6971,20.7628,221394.2025
2007-06-18 10:30:00,27.8445,27.8513,27.6885,27.7157,161952.5878271198,20.7578,20.7628,20.6415,20.6617,161952.5878
2007-06-18 11:00:00,27.7292,27.7902,27.6682,27.7699,161657.59222087733,20.6718,20.7173,20.6263,20.7021,161657.5922
2007-06-18 11:30:00,27.7699,27.7699,27.6479,27.6479,94841.08740695631,20.7021,20.7021,20.6112,20.6112,94841.0874
2007-06-18 12:00:00,27.6479,27.6479,27.5462,27.5597,230686.56408161693,20.6112,20.6112,20.5354,20.5454,230686.5641
2007-06-18 12:30:00,27.5597,27.6411,27.5055,27.614,111360.84135653502,20.5454,20.6061,20.505,20.5859,111360.8414
2007-06-18 13:00:00,27.6004,27.6072,27.5123,27.5123,45281.82555822021,20.5758,20.5809,20.5101,20.5101,45281.8256
2007-06-18 13:30:00,27.5258,27.5936,27.4987,27.5936,134665.4942496907,20.5202,20.5707,20.5,20.5707,134665.4942
2007-06-18 14:00:00,27.5869,27.6479,27.553,27.6411,131715.53818726592,20.5657,20.6112,20.5405,20.6061,131715.5382
2007-06-18 14:30:00,27.6411,27.7496,27.5936,27.6208,347947.3175630015,20.6061,20.687,20.5707,20.591,347947.3176
2007-06-18 15:00:00,27.6275,27.6953,27.5869,27.6208,279213.3413085044,20.596,20.6465,20.5657,20.591,279213.3413
2007-06-18 15:30:00,27.6208,27.6818,27.5665,27.6072,351487.26483791124,20.591,20.6365,20.5505,20.5809,351487.2648
2007-06-19 09:30:00,26.7801,26.7868,26.5156,26.6173,1512147.4775989363,19.9643,19.9693,19.7671,19.8429,1512147.4776
2007-06-19 10:00:00,26.6106,26.6173,26.2445,26.4479,1132783.127971111,19.8379,19.8429,19.565,19.7166,1132783.128
2007-06-19 10:30:00,26.4479,26.4682,26.2716,26.4411,1043251.9614765196,19.7166,19.7317,19.5852,19.7115,1043251.9615
2007-06-19 11:00:00,26.4343,26.5631,26.3462,26.3733,1193257.227250819,19.7065,19.8025,19.6408,19.661,1193257.2273
2007-06-19 11:30:00,26.3801,26.4004,26.3394,26.3801,616835.8126530192,19.6661,19.6812,19.6357,19.6661,616835.8127
2007-06-19 12:00:00,26.3801,26.5021,26.3733,26.414,769201.0432772585,19.6661,19.757,19.661,19.6913,769201.0433
2007-06-19 12:30:00,26.4004,26.4411,26.3597,26.4072,318300.25913563254,19.6812,19.7115,19.6509,19.6863,318300.2591
2007-06-19 13:00:00,26.4004,26.4479,26.3462,26.414,576568.9124009211,19.6812,19.7166,19.6408,19.6913,576568.9124
2007-06-19 13:30:00,26.414,26.4207,26.3597,26.3597,495740.1162904824,19.6913,19.6963,19.6509,19.6509,495740.1163
2007-06-19 14:00:00,26.3597,26.3801,26.3055,26.3326,451048.2819447472,19.6509,19.6661,19.6105,19.6307,451048.2819
2007-06-19 14:30:00,26.3258,26.3801,26.3123,26.3665,330100.0833853316,19.6256,19.6661,19.6155,19.6559,330100.0834
2007-06-19 15:00:00,26.3597,26.4004,26.3529,26.4004,354289.7230972148,19.6509,19.6812,19.6458,19.6812,354289.7231
2007-06-19 15:30:00,26.4004,26.4614,26.3258,26.3733,932038.6179231056,19.6812,19.7267,19.6256,19.661,932038.6179
2007-06-20 09:30:00,26.5021,26.7055,26.2851,26.3733,597366.1026410157,19.757,19.9087,19.5952,19.661,597366.1026
2007-06-20 10:00:00,26.3733,26.4479,26.3597,26.414,361369.6176470342,19.661,19.7166,19.6509,19.6913,361369.6176
2007-06-20 10:30:00,26.4072,26.5156,26.4004,26.4953,534384.5407082469,19.6863,19.7671,19.6812,19.7519,534384.5407
2007-06-20 11:00:00,26.4885,26.6648,26.4411,26.6648,362254.6044657616,19.7469,19.8783,19.7115,19.8783,362254.6045
2007-06-20 11:30:00,26.6716,26.7055,26.3868,26.4343,331132.5680071803,19.8834,19.9087,19.6711,19.7065,331132.568
2007-06-20 12:00:00,26.4275,26.4275,26.2851,26.3326,469190.5117286595,19.7014,19.7014,19.5952,19.6307,469190.5117
2007-06-20 12:30:00,26.3394,26.4072,26.3326,26.3936,142630.37561823757,19.6357,19.6863,19.6307,19.6761,142630.3756
2007-06-20 13:00:00,26.3868,26.3868,26.1834,26.2241,257236.16864343983,19.6711,19.6711,19.5194,19.5498,257236.1686
2007-06-20 13:30:00,26.2241,26.2987,26.197,26.258,265938.5390275929,19.5498,19.6054,19.5296,19.575,265938.539
2007-06-20 14:00:00,26.2716,26.2716,26.2038,26.2377,271395.9577430788,19.5852,19.5852,19.5346,19.5599,271395.9577
2007-06-20 14:30:00,26.2309,26.2445,26.1224,26.1292,495150.1250779975,19.5548,19.565,19.474,19.479,495150.1251
2007-06-20 15:00:00,26.1292,26.1292,26.0072,26.0072,496920.0987154523,19.479,19.479,19.3881,19.3881,496920.0987
2007-06-20 15:30:00,26.0139,26.0207,25.8309,25.8851,766546.0828210762,19.3931,19.3981,19.2566,19.2971,766546.0828
2007-06-21 09:30:00,25.6885,26.0275,25.5258,25.5258,391606.66728688806,19.1505,19.4032,19.0292,19.0292,391606.6673
2007-06-21 10:00:00,25.5258,26.1767,25.5258,26.0817,532614.567070792,19.0292,19.5144,19.0292,19.4436,532614.5671
2007-06-21 10:30:00,26.0885,26.1428,25.9055,26.1089,249713.7806842567,19.4487,19.4892,19.3123,19.4639,249713.7807
2007-06-21 11:00:00,26.0953,26.1699,25.9868,26.0004,73158.91034813426,19.4538,19.5094,19.3729,19.383,73158.9103
2007-06-21 11:30:00,26.0139,26.0207,25.7495,25.8106,191009.65504200372,19.3931,19.3981,19.196,19.2415,191009.655
2007-06-21 12:00:00,25.8309,26.0953,25.8038,25.9529,252516.23894356025,19.2566,19.4538,19.2364,19.3476,252516.2389
2007-06-21 12:30:00,25.9461,25.9936,25.858,25.8987,153397.715246088,19.3425,19.3779,19.2768,19.3072,153397.7152
2007-06-21 13:00:00,25.9055,26.1902,25.8987,26.1902,127290.60409362878,19.3123,19.5245,19.3072,19.5245,127290.6041
2007-06-21 13:30:00,26.1902,26.3394,26.1834,26.3394,167557.50434572686,19.5245,19.6357,19.5194,19.6357,167557.5043
2007-06-21 14:00:00,26.3394,26.3665,26.2377,26.2512,117998.24249699076,19.6357,19.6559,19.5599,19.57,117998.2425
2007-06-21 14:30:00,26.2445,26.2648,26.1428,26.2648,336147.4933133024,19.565,19.5801,19.4892,19.5801,336147.4933
2007-06-21 15:00:00,26.2648,26.3936,26.2512,26.3462,431873.56753898616,19.5801,19.6761,19.57,19.6408,431873.5675
2007-06-21 15:30:00,26.3529,26.4479,26.3258,26.4072,548839.3254141283,19.6458,19.7166,19.6256,19.6863,548839.3254
2007-06-22 09:30:00,26.0614,26.2512,26.0275,26.2173,202071.99027609668,19.4285,19.57,19.4032,19.5447,202071.9903
2007-06-22 10:00:00,26.2173,26.2512,26.0682,26.1292,128470.58651859868,19.5447,19.57,19.4336,19.479,128470.5865
2007-06-22 10:30:00,26.1224,26.1834,26.0478,26.1224,206054.4309603701,19.474,19.5194,19.4183,19.474,206054.431
2007-06-22 11:00:00,26.1089,26.3665,26.1021,26.3258,208266.8980071887,19.4639,19.6559,19.4588,19.6256,208266.898
2007-06-22 11:30:00,26.3258,26.3801,26.258,26.319,171982.43843936402,19.6256,19.6661,19.575,19.6205,171982.4384
2007-06-22 12:00:00,26.319,26.3868,26.0207,26.0343,251041.26091234785,19.6205,19.6711,19.3981,19.4083,251041.2609
2007-06-22 12:30:00,26.0343,26.1021,25.9326,26.0478,303107.985414145,19.4083,19.4588,19.3325,19.4183,303107.9854
2007-06-22 13:00:00,26.075,26.0953,25.9326,26.0072,230981.5596878594,19.4386,19.4538,19.3325,19.3881,230981.5597
2007-06-22 13:30:00,26.0139,26.0343,25.9123,25.9529,197942.051788702,19.3931,19.4083,19.3173,19.3476,197942.0518
2007-06-22 14:00:00,25.9597,26.0139,25.8512,26.0139,236881.4718127089,19.3527,19.3931,19.2718,19.3931,236881.4718
2007-06-22 14:30:00,26.0207,26.136,25.9733,26.1021,141450.39319326766,19.3981,19.4841,19.3628,19.4588,141450.3932
2007-06-22 15:00:00,26.1089,26.1631,26.0411,26.0411,199269.53201679315,19.4639,19.5043,19.4133,19.4133,199269.532
2007-06-22 15:30:00,26.0411,26.2106,26.0004,26.2106,524207.19229288143,19.4133,19.5397,19.383,19.5397,524207.1923
2007-06-25 09:30:00,26.1699,26.2173,25.8173,25.98,171097.4516206366,19.5094,19.5447,19.2465,19.3678,171097.4516
2007-06-25 10:00:00,25.9936,26.2648,25.9936,26.1156,257678.6620528036,19.3779,19.5801,19.3779,19.4689,257678.6621
2007-06-25 10:30:00,26.0817,26.136,25.9665,26.1224,201629.4968667329,19.4436,19.4841,19.3577,19.474,201629.4969
2007-06-25 11:00:00,26.1021,26.2173,26.0953,26.1834,115638.27764705094,19.4588,19.5447,19.4538,19.5194,115638.2776
2007-06-25 11:30:00,26.1834,26.2445,26.1563,26.1902,177882.35056421356,19.5194,19.565,19.4992,19.5245,177882.3506
2007-06-25 12:00:00,26.1902,26.2377,26.1021,26.1292,199712.02542615685,19.5245,19.5599,19.4588,19.479,199712.0254
2007-06-25 12:30:00,26.1292,26.2038,26.1292,26.197,96758.55884753242,19.479,19.5346,19.479,19.5296,96758.5588
2007-06-25 13:00:00,26.1834,26.1902,26.0885,26.0885,168442.4911644543,19.5194,19.5245,19.4487,19.4487,168442.4912
2007-06-25 13:30:00,26.1021,26.197,26.0953,26.1156,150890.25259302693,19.4588,19.5296,19.4538,19.4689,150890.2526
2007-06-25 14:00:00,26.1156,26.1224,26.0004,26.0546,252368.74114043897,19.4689,19.474,19.383,19.4234,252368.7411
2007-06-25 14:30:00,26.0478,26.0546,25.858,25.9123,287620.716086415,19.4183,19.4234,19.2768,19.3173,287620.7161
2007-06-25 15:00:00,25.9055,25.9461,25.7563,25.9055,280540.8215365955,19.3123,19.3425,19.201,19.3123,280540.8215
2007-06-25 15:30:00,25.9123,25.9868,25.7631,25.8716,383641.7859183412,19.3173,19.3729,19.2061,19.287,383641.7859
2007-06-26 09:30:00,25.9665,25.98,25.8309,25.9597,253696.22136853007,19.3577,19.3678,19.2566,19.3527,253696.2214
2007-06-26 10:00:00,25.9597,26.0478,25.7428,25.7902,212396.8364945833,19.3527,19.4183,19.191,19.2263,212396.8365
2007-06-26 10:30:00,25.797,25.919,25.7631,25.7699,156495.169111634,19.2314,19.3223,19.2061,19.2112,156495.1691
2007-06-26 11:00:00,25.7699,25.7902,25.7021,25.736,138205.44152460044,19.2112,19.2263,19.1606,19.1859,138205.4415
2007-06-26 11:30:00,25.7156,25.8784,25.7089,25.8716,116818.26007202084,19.1707,19.2921,19.1657,19.287,116818.2601
2007-06-26 12:00:00,25.8648,25.9665,25.858,25.9394,164902.54388954458,19.2819,19.3577,19.2768,19.3375,164902.5439
2007-06-26 12:30:00,25.9394,25.9597,25.8445,25.8784,191452.1484513675,19.3375,19.3527,19.2668,19.2921,191452.1485
2007-06-26 13:00:00,25.8851,25.919,25.7292,25.7428,166672.51752699944,19.2971,19.3223,19.1808,19.191,166672.5175
2007-06-26 13:30:00,25.7428,25.7767,25.6411,25.6614,350749.775822305,19.191,19.2162,19.1152,19.1303,350749.7758
2007-06-26 14:00:00,25.6682,25.7156,25.4648,25.4987,479662.8557502674,19.1354,19.1707,18.9837,19.009,479662.8558
2007-06-26 14:30:00,25.4851,25.5733,25.2817,25.2885,443820.88959180645,18.9989,19.0646,18.8472,18.8523,443820.8896
2007-06-26 15:00:00,25.2885,25.3563,25.2275,25.3224,497805.08553417976,18.8523,18.9028,18.8068,18.8776,497805.0855
2007-06-26 15:30:00,25.3224,25.3495,25.0987,25.1665,995462.6732652384,18.8776,18.8978,18.7108,18.7613,995462.6733
2007-06-27 09:30:00,24.6512,24.9699,24.5427,24.8614,847079.8833252724,18.3772,18.6148,18.2963,18.5339,847079.8833
2007-06-27 10:00:00,24.8478,24.9088,24.6987,24.8953,563736.6035293733,18.5238,18.5692,18.4126,18.5592,563736.6035
2007-06-27 10:30:00,24.8953,25.0987,24.4071,24.8275,652825.2766146014,18.5592,18.7108,18.1952,18.5086,652825.2766
2007-06-27 11:00:00,24.8275,24.9834,24.7461,24.9699,293668.1260143857,18.5086,18.6248,18.4479,18.6148,293668.126
2007-06-27 11:30:00,24.9766,24.9766,24.7597,24.7868,216379.2771788568,18.6198,18.6198,18.4581,18.4783,216379.2772
2007-06-27 12:00:00,24.7868,24.8478,24.6648,24.7394,341162.4186194245,18.4783,18.5238,18.3873,18.4429,341162.4186
2007-06-27 12:30:00,24.7258,24.8004,24.5631,24.6377,541906.9286674301,18.4328,18.4884,18.3115,18.3671,541906.9287
2007-06-27 13:00:00,24.6377,24.6512,24.4071,24.597,448983.3127010498,18.3671,18.3772,18.1952,18.3368,448983.3127
2007-06-27 13:30:00,24.5834,24.6512,24.4207,24.6444,254433.7103841364,18.3266,18.3772,18.2054,18.3721,254433.7104
2007-06-27 14:00:00,24.6512,24.9699,24.6444,24.9563,345439.85490994045,18.3772,18.6148,18.3721,18.6046,345439.8549
2007-06-27 14:30:00,24.9563,25.1122,24.9156,24.9156,413436.34214883135,18.6046,18.7209,18.5743,18.5743,413436.3421
2007-06-27 15:00:00,24.9156,24.9631,24.7665,24.9292,426563.6466266216,18.5743,18.6097,18.4631,18.5844,426563.6466
2007-06-27 15:30:00,24.9224,25.0512,24.8207,25.0309,562556.6211044034,18.5794,18.6754,18.5036,18.6603,562556.6211
2007-06-28 09:30:00,25.0851,25.0851,24.7597,24.8478,299125.5447298716,18.7007,18.7007,18.4581,18.5238,299125.5447
2007-06-28 10:00:00,24.8478,25.0512,24.8478,24.9834,307975.4129171459,18.5238,18.6754,18.5238,18.6248,307975.4129
2007-06-28 10:30:00,24.9834,24.9834,24.8478,24.8682,187174.7121608516,18.6248,18.6248,18.5238,18.539,187174.7122
2007-06-28 11:00:00,24.8614,24.9021,24.8139,24.8614,193812.1133013073,18.5339,18.5642,18.4985,18.5339,193812.1133
2007-06-28 11:30:00,24.8546,24.9088,24.7461,24.8682,240863.9124969824,18.5288,18.5692,18.4479,18.539,240863.9125
2007-06-28 12:00:00,24.8817,25.0173,24.8546,24.9834,156937.6625209977,18.549,18.6501,18.5288,18.6248,156937.6625
2007-06-28 12:30:00,24.9834,25.1394,24.9834,25.0851,157822.64933972515,18.6248,18.7411,18.6248,18.7007,157822.6493
2007-06-28 13:00:00,25.0851,25.1122,24.9563,25.0309,157675.1515366039,18.7007,18.7209,18.6046,18.6603,157675.1515
2007-06-28 13:30:00,25.0444,25.1868,25.0444,25.1326,201924.49247297543,18.6703,18.7765,18.6703,18.7361,201924.4925
2007-06-28 14:00:00,25.1326,25.2411,25.0851,25.1597,265643.5434213504,18.7361,18.817,18.7007,18.7563,265643.5434
2007-06-28 14:30:00,25.1733,25.2139,25.0038,25.1597,270068.4775149876,18.7664,18.7967,18.6401,18.7563,270068.4775
2007-06-28 15:00:00,25.1665,25.2207,25.1055,25.1936,287325.7204801725,18.7613,18.8017,18.7159,18.7815,287325.7205
2007-06-28 15:30:00,25.1868,25.2885,25.1394,25.2411,588073.7410443777,18.7765,18.8523,18.7411,18.817,588073.741
2007-06-29 09:30:00,24.9156,25.2953,24.8885,25.2207,338654.9559663635,18.5743,18.8574,18.5541,18.8017,338654.956
2007-06-29 10:00:00,25.2411,25.2817,25.058,25.0851,603266.0147658653,18.817,18.8472,18.6805,18.7007,603266.0148
2007-06-29 10:30:00,25.0987,25.275,25.0987,25.2275,137467.95250899423,18.7108,18.8422,18.7108,18.8068,137467.9525
2007-06-29 11:00:00,25.2343,25.2546,25.1461,25.2411,187912.20117645772,18.8119,18.827,18.7461,18.817,187912.2012
2007-06-29 11:30:00,25.2411,25.275,25.058,25.058,178767.33738294098,18.817,18.8422,18.6805,18.6805,178767.3374
2007-06-29 12:00:00,25.0648,25.0851,24.9427,25.0105,314317.8184513591,18.6855,18.7007,18.5945,18.645,314317.8185
2007-06-29 12:30:00,25.0173,25.0444,24.9156,24.9834,270658.46872747253,18.6501,18.6703,18.5743,18.6248,270658.4687
2007-06-29 13:00:00,24.9902,25.0241,24.9495,25.0038,156642.66691475522,18.6299,18.6552,18.5996,18.6401,156642.6669
2007-06-29 13:30:00,24.997,25.2004,24.936,25.1258,273755.92259301856,18.635,18.7866,18.5895,18.731,273755.9226
2007-06-29 14:00:00,25.1055,25.1122,24.9088,24.9292,303255.4832172662,18.7159,18.7209,18.5692,18.5844,303255.4832
2007-06-29 14:30:00,24.9292,25.0851,24.9156,24.9699,153987.70645857294,18.5844,18.7007,18.5743,18.6148,153987.7065
2007-06-29 15:00:00,24.9699,25.0038,24.841,24.841,294258.1172268707,18.6148,18.6401,18.5187,18.5187,294258.1172
2007-06-29 15:30:00,24.8478,25.1326,24.8207,24.9766,623473.213793475,18.5238,18.7361,18.5036,18.6198,623473.2138
2007-07-02 09:30:00,25.1529,25.397,24.9902,25.1055,353847.22968785104,18.7512,18.9332,18.6299,18.7159,353847.2297
2007-07-02 10:00:00,25.0987,25.2072,25.0851,25.1122,257531.1642496824,18.7108,18.7917,18.7007,18.7209,257531.1642
2007-07-02 10:30:00,25.119,25.275,25.119,25.2072,345292.3571068192,18.7259,18.8422,18.7259,18.7917,345292.3571
2007-07-02 11:00:00,25.2139,25.2343,25.1461,25.2207,288210.70729889994,18.7967,18.8119,18.7461,18.8017,288210.7073
2007-07-02 11:30:00,25.2139,25.2546,25.1122,25.1122,197499.55837933827,18.7967,18.827,18.7209,18.7209,197499.5584
2007-07-02 12:00:00,25.1055,25.1665,25.0309,25.058,112835.8193877474,18.7159,18.7613,18.6603,18.6805,112835.8194
2007-07-02 12:30:00,25.0851,25.119,25.0309,25.0919,115490.7798439297,18.7007,18.7259,18.6603,18.7057,115490.7798
2007-07-02 13:00:00,25.0851,25.1461,25.0783,25.0783,102363.47536613948,18.7007,18.7461,18.6956,18.6956,102363.4754
2007-07-02 13:30:00,25.0851,25.2343,25.058,25.1936,192337.1352700949,18.7007,18.8119,18.6805,18.7815,192337.1353
2007-07-02 14:00:00,25.1868,25.2207,25.1326,25.1597,119325.7227250819,18.7765,18.8017,18.7361,18.7563,119325.7227
2007-07-02 14:30:00,25.1529,25.3428,25.1529,25.336,295733.0952580831,18.7512,18.8928,18.7512,18.8877,295733.0953
2007-07-02 15:00:00,25.336,25.3563,25.2682,25.2817,291455.65896756714,18.8877,18.9028,18.8372,18.8472,291455.659
2007-07-02 15:30:00,25.2885,25.3428,25.2411,25.2817,333197.53725087765,18.8523,18.8928,18.817,18.8472,333197.5373
2007-07-03 09:30:00,25.4241,25.4919,25.3495,25.3563,259448.6356902584,18.9534,19.0039,18.8978,18.9028,259448.6357
2007-07-03 10:00:00,25.3563,25.3563,25.2207,25.336,187322.20996397283,18.9028,18.9028,18.8017,18.8877,187322.21
2007-07-03 10:30:00,25.3495,25.5055,25.3089,25.4105,257531.1642496824,18.8978,19.0141,18.8675,18.9432,257531.1642
2007-07-03 11:00:00,25.4105,25.4444,25.3563,25.4173,153840.2086554517,18.9432,18.9685,18.9028,18.9483,153840.2087
2007-07-03 11:30:00,25.4173,25.4648,25.3428,25.4105,150005.2657742995,18.9483,18.9837,18.8928,18.9432,150005.2658
2007-07-03 12:00:00,25.3834,25.4444,25.3766,25.4173,163280.06805521096,18.923,18.9685,18.918,18.9483,163280.0681
2007-07-03 12:30:00,25.4173,25.4377,25.3766,25.4105,259301.1378871372,18.9483,18.9635,18.918,18.9432,259301.1379
2007-07-05 09:30:00,25.6004,25.6614,25.4444,25.6275,418746.263061196,19.0848,19.1303,18.9685,19.105,418746.2631
2007-07-05 10:00:00,25.6139,25.6817,25.5733,25.6411,436003.5060263808,19.0949,19.1454,19.0646,19.1152,436003.506
2007-07-05 10:30:00,25.6411,25.7292,25.6004,25.6411,290128.178739476,19.1152,19.1808,19.0848,19.1152,290128.1787
2007-07-05 11:00:00,25.6275,25.7428,25.5665,25.7021,572438.9739135264,19.105,19.191,19.0595,19.1606,572438.9739
2007-07-05 11:30:00,25.7089,25.7495,25.5326,25.5326,220951.7090756152,19.1657,19.196,19.0343,19.0343,220951.7091
2007-07-05 12:00:00,25.5326,25.58,25.4919,25.5258,256056.18621847,19.0343,19.0696,19.0039,19.0292,256056.1862
2007-07-05 12:30:00,25.519,25.519,25.3224,25.3292,175374.8879111525,19.0241,19.0241,18.8776,18.8826,175374.8879
2007-07-05 13:00:00,25.3292,25.4241,25.3292,25.397,186142.22753900287,18.8826,18.9534,18.8826,18.9332,186142.2275
2007-07-05 13:30:00,25.3902,25.4038,25.1529,25.18,183192.2714765781,18.9281,18.9382,18.7512,18.7714,183192.2715
2007-07-05 14:00:00,25.18,25.336,25.18,25.3089,133190.51621847833,18.7714,18.8877,18.7714,18.8675,133190.5162
2007-07-05 14:30:00,25.3089,25.3699,25.3021,25.336,147202.80751499598,18.8675,18.913,18.8624,18.8877,147202.8075
2007-07-05 15:00:00,25.336,25.3495,25.2953,25.336,220214.220060009,18.8877,18.8978,18.8574,18.8877,220214.2201
2007-07-05 15:30:00,25.3428,25.4038,25.2953,25.3021,264611.05879950174,18.8928,18.9382,18.8574,18.8624,264611.0588
2007-07-06 09:30:00,25.5461,25.5461,25.1394,25.2478,166967.5131332419,19.0443,19.0443,18.7411,18.822,166967.5131
2007-07-06 10:00:00,25.2546,25.4716,25.2411,25.4241,252958.73235292392,18.827,18.9888,18.817,18.9534,252958.7324
2007-07-06 10:30:00,25.4241,25.4783,25.397,25.4241,853274.7910563644,18.9534,18.9938,18.9332,18.9534,853274.7911
2007-07-06 11:00:00,25.4241,25.4309,25.4105,25.4241,251483.7543217116,18.9534,18.9585,18.9432,18.9534,251483.7543
2007-07-06 11:30:00,25.4241,25.4241,25.3902,25.4173,197647.05618245952,18.9534,18.9534,18.9281,18.9483,197647.0562
2007-07-06 12:00:00,25.4241,25.4309,25.3902,25.4105,201187.0034573692,18.9534,18.9585,18.9281,18.9432,201187.0035
2007-07-06 12:30:00,25.4173,25.4241,25.4038,25.4105,106935.90726289788,18.9483,18.9534,18.9382,18.9432,106935.9073
2007-07-06 13:00:00,25.4173,25.4241,25.3902,25.4173,247353.8158343169,18.9483,18.9534,18.9281,18.9483,247353.8158
2007-07-06 13:30:00,25.4105,25.4241,25.3563,25.4038,340277.4318006971,18.9432,18.9534,18.9028,18.9382,340277.4318
2007-07-06 14:00:00,25.4038,25.4241,25.336,25.3495,218886.73983191783,18.9382,18.9534,18.8877,18.8978,218886.7398
2007-07-06 14:30:00,25.3495,25.3699,25.2885,25.2885,209151.8848259161,18.8978,18.913,18.8523,18.8523,209151.8848
2007-07-06 15:00:00,25.2885,25.336,25.2614,25.2885,201039.505654248,18.8523,18.8877,18.8321,18.8523,201039.5057
2007-07-06 15:30:00,25.2885,25.3292,25.2614,25.3156,515062.3284993647,18.8523,18.8826,18.8321,18.8725,515062.3285
2007-07-09 09:30:00,25.2885,25.4851,25.2546,25.275,283638.2754021415,18.8523,18.9989,18.827,18.8422,283638.2754
2007-07-09 10:00:00,25.275,25.336,25.2343,25.2885,456358.20285711176,18.8422,18.8877,18.8119,18.8523,456358.2029
2007-07-09 10:30:00,25.2885,25.3834,25.1394,25.1868,644417.9018366907,18.8523,18.923,18.7411,18.7765,644417.9018
2007-07-09 11:00:00,25.18,25.3224,25.1733,25.2682,298978.04692675034,18.7714,18.8776,18.7664,18.8372,298978.0469
2007-07-09 11:30:00,25.2682,25.3156,25.2411,25.275,167410.00654260564,18.8372,18.8725,18.817,18.8422,167410.0065
2007-07-09 12:00:00,25.2885,25.3021,25.2411,25.2682,126848.11068426506,18.8523,18.8624,18.817,18.8372,126848.1107
2007-07-09 12:30:00,25.2817,25.2953,25.2139,25.2343,265201.0500119867,18.8472,18.8574,18.7967,18.8119,265201.05
2007-07-09 13:00:00,25.2411,25.2546,25.0851,25.2004,341752.40983190946,18.817,18.827,18.7007,18.7866,341752.4098
2007-07-09 13:30:00,25.2004,25.2478,25.1733,25.2275,200154.51883552052,18.7866,18.822,18.7664,18.8068,200154.5188
2007-07-09 14:00:00,25.2343,25.2411,25.18,25.1868,191599.6462544888,18.8119,18.817,18.7714,18.7765,191599.6463
2007-07-09 14:30:00,25.1868,25.2343,25.1665,25.2207,313137.8360263892,18.7765,18.8119,18.7613,18.8017,313137.836
2007-07-09 15:00:00,25.2207,25.2343,25.1529,25.1665,275525.8962304734,18.8017,18.8119,18.7512,18.7613,275525.8962
2007-07-09 15:30:00,25.1665,25.1665,24.9902,25.0512,888231.7703960979,18.7613,18.7613,18.6299,18.6754,888231.7704
2007-07-10 09:30:00,24.8478,24.9766,24.5766,24.9631,351192.26923166873,18.5238,18.6198,18.3216,18.6097,351192.2692
2007-07-10 10:00:00,24.9631,25.1529,24.9292,25.0783,408126.4212364668,18.6097,18.7512,18.5844,18.6956,408126.4212
2007-07-10 10:30:00,25.0783,25.119,24.9699,24.9766,186732.21875148788,18.6956,18.7259,18.6148,18.6198,186732.2188
2007-07-10 11:00:00,24.9834,25.0038,24.9292,24.936,231129.05749098063,18.6248,18.6401,18.5844,18.5895,231129.0575
2007-07-10 11:30:00,24.9224,24.9427,24.8749,24.9021,98233.5368787448,18.5794,18.5945,18.544,18.5642,98233.5369
2007-07-10 12:00:00,24.9021,24.9699,24.8614,24.8749,203399.4705041878,18.5642,18.6148,18.5339,18.544,203399.4705
2007-07-10 12:30:00,24.8749,24.9292,24.8275,24.8478,126553.1150780226,18.544,18.5844,18.5086,18.5238,126553.1151
2007-07-10 13:00:00,24.8546,24.9224,24.7461,24.78,161952.5878271198,18.5288,18.5794,18.4479,18.4732,161952.5878
2007-07-10 13:30:00,24.8004,24.9292,24.6444,24.7461,201039.505654248,18.4884,18.5844,18.3721,18.4479,201039.5057
2007-07-10 14:00:00,24.7394,24.841,24.6919,24.8139,151037.75039614816,18.4429,18.5187,18.4075,18.4985,151037.7504
2007-07-10 14:30:00,24.8071,24.841,24.6987,24.78,144252.8514525712,18.4934,18.5187,18.4126,18.4732,144252.8515
2007-07-10 15:00:00,24.78,24.8343,24.5834,24.8275,301780.50518605387,18.4732,18.5137,18.3266,18.5086,301780.5052
2007-07-10 15:30:00,24.8275,24.9427,24.7529,24.8139,541316.9374549451,18.5086,18.5945,18.453,18.4985,541316.9375
2007-07-11 09:30:00,24.8139,25.1122,24.7733,24.8275,329657.58997596795,18.4985,18.7209,18.4682,18.5086,329657.59
2007-07-11 10:00:00,24.8207,25.1122,24.8004,25.0512,433053.54996395606,18.5036,18.7209,18.4884,18.6754,433053.55
2007-07-11 10:30:00,25.0512,25.058,24.9224,24.9766,415501.3113925287,18.6754,18.6805,18.5794,18.6198,415501.3114
2007-07-11 11:00:00,24.9834,25.0377,24.9427,25.0038,151332.74600239063,18.6248,18.6653,18.5945,18.6401,151332.746
2007-07-11 11:30:00,25.0038,25.0173,24.78,24.8478,175522.38571427375,18.6401,18.6501,18.4732,18.5238,175522.3857
2007-07-11 12:00:00,24.8682,24.9088,24.8139,24.8817,198532.0430011869,18.539,18.5692,18.4985,18.549,198532.043
2007-07-11 12:30:00,24.8817,24.9292,24.7936,24.9156,127143.10629050754,18.549,18.5844,18.4834,18.5743,127143.1063
2007-07-11 13:00:00,24.9156,24.9292,24.7868,24.8139,199712.02542615685,18.5743,18.5844,18.4783,18.4985,199712.0254
2007-07-11 13:30:00,24.8275,24.8749,24.7055,24.719,191599.6462544888,18.5086,18.544,18.4177,18.4277,191599.6463
2007-07-11 14:00:00,24.7122,24.7529,24.6512,24.7258,269625.98410562385,18.4227,18.453,18.3772,18.4328,269625.9841
2007-07-11 14:30:00,24.7326,24.7529,24.6038,24.6241,306057.94147656974,18.4379,18.453,18.3419,18.357,306057.9415
2007-07-11 15:00:00,24.6241,24.8004,24.5495,24.78,301780.50518605387,18.357,18.4884,18.3014,18.4732,301780.5052
2007-07-11 15:30:00,24.7868,24.8953,24.7394,24.8953,420663.734501772,18.4783,18.5592,18.4429,18.5592,420663.7345
2007-07-12 09:30:00,24.9495,25.1868,24.9495,25.1394,556214.2155701902,18.5996,18.7765,18.5996,18.7411,556214.2156
2007-07-12 10:00:00,25.1326,25.1597,24.8139,24.8614,337327.4757382723,18.7361,18.7563,18.4985,18.5339,337327.4757
2007-07-12 10:30:00,24.8614,24.997,24.7529,24.841,252221.2433373177,18.5339,18.635,18.453,18.5187,252221.2433
2007-07-12 11:00:00,24.841,24.8749,24.6987,24.7597,277590.8654741708,18.5187,18.544,18.4126,18.4581,277590.8655
2007-07-12 11:30:00,24.7597,24.8817,24.7394,24.8004,295143.1040455981,18.4581,18.549,18.4429,18.4884,295143.104
2007-07-12 12:00:00,24.8071,24.8953,24.8004,24.8953,218296.7486194329,18.4934,18.5592,18.4884,18.5592,218296.7486
2007-07-12 12:30:00,24.8953,24.9495,24.8478,24.9224,195139.59352939847,18.5592,18.5996,18.5238,18.5794,195139.5935
2007-07-12 13:00:00,24.9224,24.9834,24.8885,24.9631,251631.2521248328,18.5794,18.6248,18.5541,18.6097,251631.2521
2007-07-12 13:30:00,24.9631,24.9834,24.9088,24.936,262988.58296516817,18.6097,18.6248,18.5692,18.5895,262988.583
2007-07-12 14:00:00,24.9427,24.9495,24.8817,24.936,305172.95465784235,18.5945,18.5996,18.549,18.5895,305172.9547
2007-07-12 14:30:00,24.936,24.9495,24.8682,24.8953,276263.3852460796,18.5895,18.5996,18.539,18.5592,276263.3852
2007-07-12 15:00:00,24.8885,25.0173,24.8885,25.0038,321840.2064105423,18.5541,18.6501,18.5541,18.6401,321840.2064
2007-07-12 15:30:00,24.9834,25.0444,24.9495,25.0173,524354.6900960027,18.6248,18.6703,18.5996,18.6501,524354.6901
2007-07-13 09:30:00,25.0851,25.0851,24.8885,24.9699,417418.7828331048,18.7007,18.7007,18.5541,18.6148,417418.7828
2007-07-13 10:00:00,25.0105,25.2546,24.936,25.1868,322282.699819906,18.645,18.827,18.5895,18.7765,322282.6998
2007-07-13 10:30:00,25.18,25.3495,25.1733,25.336,256203.6840215912,18.7714,18.8978,18.7664,18.8877,256203.684
2007-07-13 11:00:00,25.3292,25.3563,25.2004,25.3021,258268.6532652885,18.8826,18.9028,18.7866,18.8624,258268.6533
2007-07-13 11:30:00,25.2953,25.3021,25.2275,25.2682,327150.12732290686,18.8574,18.8624,18.8068,18.8372,327150.1273
2007-07-13 12:00:00,25.2817,25.397,25.2546,25.3089,616098.323637413,18.8472,18.9332,18.827,18.8675,616098.3236
2007-07-13 12:30:00,25.3089,25.3224,25.2817,25.3021,199269.53201679315,18.8675,18.8776,18.8472,18.8624,199269.532
2007-07-13 13:00:00,25.2953,25.3428,25.2614,25.3292,266971.0236494416,18.8574,18.8928,18.8321,18.8826,266971.0236
2007-07-13 13:30:00,25.3292,25.3563,25.2817,25.2953,362992.0934813678,18.8826,18.9028,18.8472,18.8574,362992.0935
2007-07-13 14:00:00,25.2953,25.3495,25.2817,25.3089,416091.30260501365,18.8574,18.8978,18.8472,18.8675,416091.3026
2007-07-13 14:30:00,25.3021,25.3563,25.2817,25.2885,460045.6479351427,18.8624,18.9028,18.8472,18.8523,460045.6479
2007-07-13 15:00:00,25.2817,25.3292,25.2817,25.2885,892066.7132772501,18.8472,18.8826,18.8472,18.8523,892066.7133
2007-07-13 15:30:00,25.2885,25.3021,25.2139,25.2682,515062.3284993647,18.8523,18.8624,18.7967,18.8372,515062.3285
2007-07-16 09:30:00,25.2682,25.2885,24.4207,24.4207,937201.0410323492,18.8372,18.8523,18.2054,18.2054,937201.041
2007-07-16 10:00:00,24.4207,25.058,24.2715,24.9699,1341492.5193876636,18.2054,18.6805,18.0941,18.6148,1341492.5194
2007-07-16 10:30:00,24.9631,25.0038,24.8004,24.9021,386591.741980766,18.6097,18.6401,18.4884,18.5642,386591.742
2007-07-16 11:00:00,24.9156,25.0377,24.8953,25.0241,258858.64447777343,18.5743,18.6653,18.5592,18.6552,258858.6445
2007-07-16 11:30:00,25.0309,25.0851,24.8071,24.9156,332902.54164463514,18.6603,18.7007,18.4934,18.5743,332902.5416
2007-07-16 12:00:00,24.8885,24.9156,24.7597,24.8139,217264.26399758423,18.5541,18.5743,18.4581,18.4985,217264.264
2007-07-16 12:30:00,24.8343,24.9699,24.8207,24.8614,226409.127791101,18.5137,18.6148,18.5036,18.5339,226409.1278
2007-07-16 13:00:00,24.8546,24.8682,24.7122,24.719,206644.42217285503,18.5288,18.539,18.4227,18.4277,206644.4222
2007-07-16 13:30:00,24.7326,24.7461,24.2376,24.4139,6530612.730995953,18.4379,18.4479,18.0689,18.2003,6530612.731
2007-07-16 14:00:00,24.4139,24.6919,24.3326,24.6783,618310.7906842316,18.2003,18.4075,18.1397,18.3974,618310.7907
2007-07-16 14:30:00,24.6783,24.6783,24.4546,24.4953,516832.3021368195,18.3974,18.3974,18.2306,18.261,516832.3021
2007-07-16 15:00:00,24.4749,24.597,24.4071,24.597,437478.4840575932,18.2458,18.3368,18.1952,18.3368,437478.4841
2007-07-16 15:30:00,24.597,24.6038,24.441,24.4682,1048561.882388884,18.3368,18.3419,18.2205,18.2408,1048561.8824
2007-07-17 09:30:00,24.3122,24.5563,24.2376,24.2444,949738.3542976544,18.1245,18.3064,18.0689,18.0739,949738.3543
2007-07-17 10:00:00,24.2444,24.2715,23.9597,24.1224,1564066.7042976124,18.0739,18.0941,17.8617,17.983,1564066.7043
2007-07-17 10:30:00,24.1156,24.1631,24.0071,24.0478,670230.0173829074,17.9779,18.0133,17.897,17.9274,670230.0174
2007-07-17 11:00:00,24.0478,24.1631,23.9054,24.1224,873776.9856902165,17.9274,18.0133,17.8212,17.983,873776.9857
2007-07-17 11:30:00,24.1292,24.1563,24.0478,24.0749,719789.2792316437,17.988,18.0083,17.9274,17.9476,719789.2792
2007-07-17 12:00:00,24.0817,24.197,24.0682,24.136,621998.2357622625,17.9526,18.0386,17.9426,17.9931,621998.2358
2007-07-17 12:30:00,24.136,24.1699,24.0885,24.1495,342342.4010443944,17.9931,18.0184,17.9577,18.0032,342342.401
2007-07-17 13:00:00,24.1495,24.1495,24.0071,24.0817,373759.4331092182,18.0032,18.0032,17.897,17.9526,373759.4331
2007-07-17 13:30:00,24.0749,24.136,24.0682,24.1088,506949.9493276965,17.9476,17.9931,17.9426,17.9728,506949.9493
2007-07-17 14:00:00,24.1021,24.136,24.0682,24.0817,339539.9427850909,17.9678,17.9931,17.9426,17.9526,339539.9428
2007-07-17 14:30:00,24.0817,24.0953,24.0004,24.0207,454883.22482589935,17.9526,17.9628,17.892,17.9072,454883.2248
2007-07-17 15:00:00,24.0207,24.0953,24.0004,24.0546,360632.128631428,17.9072,17.9628,17.892,17.9324,360632.1286
2007-07-17 15:30:00,24.0478,24.1021,23.9868,24.0682,1002395.0700119364,17.9274,17.9678,17.8819,17.9426,1002395.07
2007-07-18 09:30:00,23.7359,24.1021,23.7359,24.0885,506949.9493276965,17.6948,17.9678,17.6948,17.9577,506949.9493
2007-07-18 10:00:00,24.0749,24.2038,23.9529,24.1088,618310.7906842316,17.9476,18.0437,17.8566,17.9728,618310.7907
2007-07-18 10:30:00,24.1156,24.1699,23.9665,24.0885,394704.1211524341,17.9779,18.0184,17.8668,17.9577,394704.1212
2007-07-18 11:00:00,24.0885,24.2648,24.0614,24.1088,473910.4414285391,17.9577,18.0891,17.9375,17.9728,473910.4414
2007-07-18 11:30:00,24.1021,24.1088,23.9665,24.0343,247206.31803119564,17.9678,17.9728,17.8668,17.9173,247206.318
2007-07-18 12:00:00,24.0071,24.0749,23.8512,23.9665,441313.4269387454,17.897,17.9476,17.7808,17.8668,441313.4269
2007-07-18 12:30:00,23.9732,24.2241,23.9393,24.1834,314760.31186072284,17.8718,18.0588,17.8465,18.0285,314760.3119
2007-07-18 13:00:00,24.197,24.258,24.1021,24.197,281720.8039615654,18.0386,18.0841,17.9678,18.0386,281720.804
2007-07-18 13:30:00,24.197,24.2309,24.0682,24.136,364467.0715125802,18.0386,18.0639,17.9426,17.9931,364467.0715
2007-07-18 14:00:00,24.136,24.2038,24.1021,24.1699,290275.67654259724,17.9931,18.0437,17.9678,18.0184,290275.6765
2007-07-18 14:30:00,24.1699,24.2105,24.1088,24.1699,475680.415065994,18.0184,18.0487,17.9728,18.0184,475680.4151
2007-07-18 15:00:00,24.1563,24.2038,24.0953,24.136,405323.96297716326,18.0083,18.0437,17.9628,17.9931,405323.963
2007-07-18 15:30:00,24.136,24.3326,24.1292,24.2851,870237.0384153068,17.9931,18.1397,17.988,18.1043,870237.0384
2007-07-19 09:30:00,24.4885,24.7122,24.4478,24.5834,1325857.7522568123,18.2559,18.4227,18.2256,18.3266,1325857.7523
2007-07-19 10:00:00,24.5902,24.6309,24.319,24.3665,906816.493589374,18.3317,18.3621,18.1295,18.165,906816.4936
2007-07-19 10:30:00,24.3665,24.4953,24.2038,24.2851,623030.7203841112,18.165,18.261,18.0437,18.1043,623030.7204
2007-07-19 11:00:00,24.2987,24.4207,24.2648,24.3529,409158.9058583154,18.1144,18.2054,18.0891,18.1548,409158.9059
2007-07-19 11:30:00,24.3529,24.4885,24.3461,24.4546,792358.1983672929,18.1548,18.2559,18.1497,18.2306,792358.1984
2007-07-19 12:00:00,24.4478,24.5631,24.4275,24.4953,556361.7133733114,18.2256,18.3115,18.2104,18.261,556361.7134
2007-07-19 12:30:00,24.4885,24.4885,24.2173,24.2648,720821.7638534922,18.2559,18.2559,18.0537,18.0891,720821.7639
2007-07-19 13:00:00,24.2715,24.4614,24.2715,24.4478,304730.4612484786,18.0941,18.2357,18.0941,18.2256,304730.4612
2007-07-19 13:30:00,24.4478,24.5427,24.4275,24.4749,345587.3527130617,18.2256,18.2963,18.2104,18.2458,345587.3527
2007-07-19 14:00:00,24.4749,24.4885,24.3732,24.3732,619048.2796998378,18.2458,18.2559,18.1699,18.1699,619048.2797
2007-07-19 14:30:00,24.3732,24.4478,24.3393,24.4071,441755.9203481092,18.1699,18.2256,18.1447,18.1952,441755.9203
2007-07-19 15:00:00,24.4071,24.441,24.2783,24.4071,805780.4984513256,18.1952,18.2205,18.0992,18.1952,805780.4985
2007-07-19 15:30:00,24.3936,24.4071,24.1766,24.3597,1088386.2892316184,18.1852,18.1952,18.0234,18.1599,1088386.2892
2007-07-20 09:30:00,24.3597,24.5563,23.4241,23.58,1225116.7527250063,18.1599,18.3064,17.4624,17.5786,1225116.7527
2007-07-20 10:00:00,23.5732,23.7766,23.5665,23.7427,1095908.6771908016,17.5736,17.7252,17.5686,17.6999,1095908.6772
2007-07-20 10:30:00,23.7495,23.8851,23.6139,23.6275,1030419.6526049718,17.705,17.8061,17.6039,17.614,1030419.6526
2007-07-20 11:00:00,23.641,23.8648,23.6343,23.6817,696337.1285353667,17.6241,17.7909,17.6191,17.6544,696337.1285
2007-07-20 11:30:00,23.6749,23.6953,23.4648,23.58,824070.2260383592,17.6494,17.6646,17.4927,17.5786,824070.226
2007-07-20 12:00:00,23.5936,23.6071,23.519,23.5597,427596.1312484702,17.5888,17.5988,17.5332,17.5635,427596.1312
2007-07-20 12:30:00,23.5529,23.58,23.5122,23.5258,496625.10310920986,17.5584,17.5786,17.5281,17.5382,496625.1031
2007-07-20 13:00:00,23.5326,23.7495,23.519,23.7292,635863.029255659,17.5433,17.705,17.5332,17.6899,635863.0293
2007-07-20 13:30:00,23.7224,23.7766,23.641,23.702,633060.5709963554,17.6848,17.7252,17.6241,17.6696,633060.571
2007-07-20 14:00:00,23.6953,23.7698,23.6546,23.7427,633798.0600119616,17.6646,17.7201,17.6342,17.6999,633798.06
2007-07-20 14:30:00,23.7224,23.7292,23.5868,23.702,526714.6549459425,17.6848,17.6899,17.5837,17.6696,526714.6549
2007-07-20 15:00:00,23.702,23.7088,23.6207,23.6817,582026.331116407,17.6696,17.6746,17.609,17.6544,582026.3311
2007-07-20 15:30:00,23.6614,23.7224,23.5732,23.7224,1118770.8366745936,17.6393,17.6848,17.5736,17.6848,1118770.8367
2007-07-23 09:30:00,23.6749,23.797,23.5393,23.6953,559754.1628450999,17.6494,17.7404,17.5483,17.6646,559754.1628
2007-07-23 10:00:00,23.6885,23.7766,23.4241,23.4444,864484.6240935785,17.6595,17.7252,17.4624,17.4775,864484.6241
2007-07-23 10:30:00,23.4512,23.5326,23.2953,23.4376,1032632.1196517904,17.4826,17.5433,17.3664,17.4725,1032632.1197
2007-07-23 11:00:00,23.4512,23.6546,23.4512,23.6207,364024.5781032165,17.4826,17.6342,17.4826,17.609,364024.5781
2007-07-23 11:30:00,23.6139,23.7292,23.6139,23.6275,460930.6347538701,17.6039,17.6899,17.6039,17.614,460930.6348
2007-07-23 12:00:00,23.6207,23.6478,23.5258,23.5529,317562.7701200264,17.609,17.6292,17.5382,17.5584,317562.7701
2007-07-23 12:30:00,23.5597,23.6343,23.4919,23.6139,384526.7727370687,17.5635,17.6191,17.5129,17.6039,384526.7727
2007-07-23 13:00:00,23.6139,23.6139,23.4987,23.5597,237176.46741895145,17.6039,17.6039,17.518,17.5635,237176.4674
2007-07-23 13:30:00,23.5597,23.6546,23.5326,23.6004,365647.0539375501,17.5635,17.6342,17.5433,17.5938,365647.0539
2007-07-23 14:00:00,23.5936,23.6275,23.5665,23.5868,415796.3069987712,17.5888,17.614,17.5686,17.5837,415796.307
2007-07-23 14:30:00,23.5936,23.6478,23.5122,23.5461,281278.3105522017,17.5888,17.6292,17.5281,17.5534,281278.3106
2007-07-23 15:00:00,23.5461,23.6275,23.4715,23.6071,224934.14975988865,17.5534,17.614,17.4977,17.5988,224934.1498
2007-07-23 15:30:00,23.6071,23.7088,23.58,23.6275,962128.1697598384,17.5988,17.6746,17.5786,17.614,962128.1698
2007-07-24 09:30:00,23.6749,23.6749,23.3156,23.3834,1363469.6920527285,17.6494,17.6494,17.3815,17.4321,1363469.6921
2007-07-24 10:00:00,23.3834,23.4919,23.3631,23.4783,740438.971668617,17.4321,17.5129,17.4169,17.5028,740438.9717
2007-07-24 10:30:00,23.4851,23.5258,23.3902,23.4376,874661.972508944,17.5079,17.5382,17.4371,17.4725,874661.9725
2007-07-24 11:00:00,23.4309,23.4715,23.3766,23.4376,1025257.2294957284,17.4675,17.4977,17.427,17.4725,1025257.2295
2007-07-24 11:30:00,23.4241,23.4919,23.3834,23.4648,785425.8016205947,17.4624,17.5129,17.4321,17.4927,785425.8016
2007-07-24 12:00:00,23.458,23.4987,23.4105,23.4648,551789.2814765531,17.4877,17.518,17.4523,17.4927,551789.2815
2007-07-24 12:30:00,23.4715,23.5665,23.4444,23.5258,366532.0407562775,17.4977,17.5686,17.4775,17.5382,366532.0408
2007-07-24 13:00:00,23.519,23.5732,23.5054,23.5461,503557.499855908,17.5332,17.5736,17.523,17.5534,503557.4999
2007-07-24 13:30:00,23.5529,23.6885,23.4309,23.4444,658282.6953300872,17.5584,17.6595,17.4675,17.4775,658282.6953
2007-07-24 14:00:00,23.4444,23.519,23.3766,23.3902,856962.2361343954,17.4775,17.5332,17.427,17.4371,856962.2361
2007-07-24 14:30:00,23.397,23.397,23.2342,23.2342,436593.4972388658,17.4422,17.4422,17.3208,17.3208,436593.4972
2007-07-24 15:00:00,23.2342,23.2546,23.0648,23.0715,679964.8723889092,17.3208,17.336,17.1945,17.1995,679964.8724
2007-07-24 15:30:00,23.0648,23.3563,23.0105,23.1936,1780888.474885833,17.1945,17.4119,17.1541,17.2906,1780888.4749
2007-07-25 09:30:00,23.3902,23.6614,23.2207,23.5597,457833.1808883241,17.4371,17.6393,17.3108,17.5635,457833.1809
2007-07-25 10:00:00,23.5597,23.5665,22.8139,22.9495,923926.2387514376,17.5635,17.5686,17.0075,17.1086,923926.2388
2007-07-25 10:30:00,22.9563,22.9698,22.6376,22.8817,840589.9799879378,17.1137,17.1237,16.8761,17.0581,840589.98
2007-07-25 11:00:00,22.8817,23.6614,22.6851,23.0105,988972.7699279038,17.0581,17.6393,16.9115,17.1541,988972.7699
2007-07-25 11:30:00,23.0173,23.1597,22.9766,23.0851,420663.734501772,17.1591,17.2653,17.1288,17.2097,420663.7345
2007-07-25 12:00:00,23.0851,23.18,23.0241,23.1461,367269.5297718837,17.2097,17.2804,17.1642,17.2552,367269.5298
2007-07-25 12:30:00,23.1664,23.2546,23.0512,23.119,360484.6308283068,17.2703,17.336,17.1844,17.235,360484.6308
2007-07-25 13:00:00,23.119,23.2275,23.0715,23.1054,394556.6233493128,17.235,17.3158,17.1995,17.2248,394556.6233
2007-07-25 13:30:00,23.0851,23.1732,23.0444,23.0919,499132.5657622709,17.2097,17.2754,17.1793,17.2148,499132.5658
2007-07-25 14:00:00,23.0919,23.2207,23.0512,23.1664,600758.5521128041,17.2148,17.3108,17.1844,17.2703,600758.5521
2007-07-25 14:30:00,23.1597,23.2003,23.0512,23.1054,319775.23716684495,17.2653,17.2956,17.1844,17.2248,319775.2372
2007-07-25 15:00:00,23.1122,23.2546,23.1054,23.1597,502672.5130371806,17.2299,17.336,17.2248,17.2653,502672.513
2007-07-25 15:30:00,23.1597,23.18,23.0648,23.1325,755188.7519807408,17.2653,17.2804,17.1945,17.245,755188.752
2007-07-26 09:30:00,22.5427,22.9292,22.441,22.7597,843687.4338534839,16.8053,17.0935,16.7295,16.9671,843687.4339
2007-07-26 10:00:00,22.7529,22.9156,22.6105,22.7325,663740.114045573,16.962,17.0833,16.8559,16.9468,663740.114
2007-07-26 10:30:00,22.719,22.7732,22.4681,22.6512,728786.6452220392,16.9368,16.9772,16.7497,16.8862,728786.6452
2007-07-26 11:00:00,22.6444,22.6444,22.4342,22.5902,908881.4628330712,16.8811,16.8811,16.7244,16.8407,908881.4628
2007-07-26 11:30:00,22.5766,22.658,22.4342,22.6173,590433.7058943175,16.8306,16.8913,16.7244,16.8609,590433.7059
2007-07-26 12:00:00,22.6173,22.6173,22.4003,22.5495,464323.0842256586,16.8609,16.8609,16.6992,16.8104,464323.0842
2007-07-26 12:30:00,22.5495,22.6512,22.441,22.6105,873629.4878870953,16.8104,16.8862,16.7295,16.8559,873629.4879
2007-07-26 13:00:00,22.6241,22.6647,22.2851,22.3529,815367.8556542061,16.866,16.8963,16.6133,16.6638,815367.8557
2007-07-26 13:30:00,22.3461,22.3597,22.0342,22.0817,899884.0968426757,16.6588,16.6689,16.4262,16.4617,899884.0968
2007-07-26 14:00:00,22.0681,22.1834,21.8308,21.8308,1015817.3700959692,16.4515,16.5375,16.2746,16.2746,1015817.3701
2007-07-26 14:30:00,21.8512,25.7631,21.7291,21.9732,1779855.9902639843,16.2898,19.2061,16.1988,16.3808,1779855.9903
2007-07-26 15:00:00,21.9732,22.5291,21.9732,22.2647,1061689.1868666743,16.3808,16.7952,16.3808,16.5981,1061689.1869
2007-07-26 15:30:00,22.2647,22.4478,22.2105,22.3597,1865552.213877424,16.5981,16.7346,16.5577,16.6689,1865552.2139
2007-07-27 09:30:00,22.3732,22.5563,22.0342,22.1698,647072.8622928731,16.679,16.8155,16.4262,16.5273,647072.8623
2007-07-27 10:00:00,22.1359,22.4749,22.0885,22.1969,848407.3635533635,16.5021,16.7548,16.4667,16.5475,848407.3636
2007-07-27 10:30:00,22.2105,22.3258,21.8444,21.98,697664.6087634579,16.5577,16.6436,16.2848,16.3858,697664.6088
2007-07-27 11:00:00,21.9732,22.0342,21.7698,21.7902,1003280.056830664,16.3808,16.4262,16.2291,16.2443,1003280.0568
2007-07-27 11:30:00,21.7902,21.8715,21.6952,21.763,1554184.3514884894,16.2443,16.305,16.1735,16.2241,1554184.3515
2007-07-27 12:00:00,21.7427,21.7698,21.6139,21.6885,1227181.721968704,16.2089,16.2291,16.1129,16.1685,1227181.722
2007-07-27 12:30:00,21.6952,21.8783,21.5868,21.7495,386591.741980766,16.1735,16.31,16.0927,16.214,386591.742
2007-07-27 13:00:00,21.7359,22.0139,21.7156,21.8241,286588.2314645663,16.2039,16.4111,16.1887,16.2696,286588.2315
2007-07-27 13:30:00,21.8173,22.0952,21.7902,22.0952,606658.4642376538,16.2646,16.4717,16.2443,16.4717,606658.4642
2007-07-27 14:00:00,22.0952,22.2037,22.0139,22.0342,796488.1368546876,16.4717,16.5526,16.4111,16.4262,796488.1369
2007-07-27 14:30:00,22.0071,22.3732,21.9935,22.3054,504294.9888715142,16.406,16.679,16.3959,16.6284,504294.9889
2007-07-27 15:00:00,22.3054,22.3258,22.0885,22.0952,647515.3557022368,16.6284,16.6436,16.4667,16.4717,647515.3557
2007-07-27 15:30:00,22.0885,22.2376,21.8986,21.9054,1671445.104969874,16.4667,16.5779,16.3252,16.3302,1671445.105
2007-07-30 09:30:00,21.9325,22.1698,21.919,22.0274,912421.4101079812,16.3504,16.5273,16.3404,16.4212,912421.4101
2007-07-30 10:00:00,22.0342,22.0885,21.8512,21.8919,779525.8894957452,16.4262,16.4667,16.2898,16.3202,779525.8895
2007-07-30 10:30:00,21.8919,21.9664,21.6613,21.702,914338.8815485572,16.3202,16.3757,16.1483,16.1786,914338.8815
2007-07-30 11:00:00,21.702,21.7427,21.5461,21.6817,1632505.6849458672,16.1786,16.2089,16.0624,16.1635,1632505.6849
2007-07-30 11:30:00,21.6817,21.7291,21.5664,21.6003,731146.610071979,16.1635,16.1988,16.0775,16.1028,731146.6101
2007-07-30 12:00:00,21.6003,21.858,21.5935,21.8512,539546.9638174903,16.1028,16.2949,16.0977,16.2898,539546.9638
2007-07-30 12:30:00,21.8512,21.9258,21.8037,21.858,741618.9540935869,16.2898,16.3454,16.2544,16.2949,741618.9541
2007-07-30 13:00:00,21.858,22.0885,21.8512,21.9868,521109.7384273354,16.2949,16.4667,16.2898,16.3909,521109.7384
2007-07-30 13:30:00,21.9868,22.0885,21.8919,22.0342,458275.67429768783,16.3909,16.4667,16.3202,16.4262,458275.6743
2007-07-30 14:00:00,22.041,22.2512,21.9529,22.2241,711381.904453733,16.4313,16.588,16.3656,16.5678,711381.9045
2007-07-30 14:30:00,22.2241,22.2783,22.1427,22.2715,827462.6755101477,16.5678,16.6082,16.5071,16.6032,827462.6755
2007-07-30 15:00:00,22.2647,22.38,22.2173,22.3529,695304.643913518,16.5981,16.684,16.5627,16.6638,695304.6439
2007-07-30 15:30:00,22.3461,22.3664,22.0613,22.1224,869499.5493997006,16.6588,16.6739,16.4465,16.492,869499.5494
2007-07-31 09:30:00,22.441,22.6715,22.3529,22.4885,953720.7949819276,16.7295,16.9013,16.6638,16.7649,953720.795
2007-07-31 10:00:00,22.502,22.563,22.3664,22.4817,580256.357478952,16.775,16.8205,16.6739,16.7599,580256.3575
2007-07-31 10:30:00,22.4817,22.5698,22.319,22.3732,973927.9940095374,16.7599,16.8255,16.6386,16.679,973927.994
2007-07-31 11:00:00,22.3732,22.441,22.2919,22.3258,876136.9505401563,16.679,16.7295,16.6184,16.6436,876136.9505
2007-07-31 11:30:00,22.3258,22.3868,22.319,22.3597,340129.93399757583,16.6436,16.6891,16.6386,16.6689,340129.934
2007-07-31 12:00:00,22.3461,22.4207,22.3258,22.3868,491905.1734093302,16.6588,16.7144,16.6436,16.6891,491905.1734
2007-07-31 12:30:00,22.3868,22.4139,22.3529,22.4003,433053.54996395606,16.6891,16.7093,16.6638,16.6992,433053.55
2007-07-31 13:00:00,22.4003,22.441,22.3732,22.3936,238208.9520408001,16.6992,16.7295,16.679,16.6942,238208.952
2007-07-31 13:30:00,22.4003,22.4681,22.3529,22.3732,346914.8329411528,16.6992,16.7497,16.6638,16.679,346914.8329
2007-07-31 14:00:00,22.3732,22.3868,22.2444,22.3529,514767.33289312216,16.679,16.6891,16.583,16.6638,514767.3329
2007-07-31 14:30:00,22.3461,22.3529,21.9596,22.2647,433496.0433733198,16.6588,16.6638,16.3706,16.5981,433496.0434
2007-07-31 15:00:00,22.258,22.319,22.1698,22.1969,299568.0381392353,16.5931,16.6386,16.5273,16.5475,299568.0381
2007-07-31 15:30:00,22.1969,22.2105,21.8444,21.919,931596.124513742,16.5475,16.5577,16.2848,16.3404,931596.1245
2007-08-01 09:30:00,21.7088,21.9258,21.2207,21.3495,1004460.0392556338,16.1837,16.3454,15.8198,15.9158,1004460.0393
2007-08-01 10:00:00,21.3495,21.5868,21.3224,21.4579,1220249.3252220056,15.9158,16.0927,15.8956,15.9966,1220249.3252
2007-08-01 10:30:00,21.4647,21.4783,21.0647,21.2613,1325857.7522568123,16.0017,16.0118,15.7035,15.8501,1325857.7523
2007-08-01 11:00:00,21.2546,21.2749,21.0851,21.0986,1050626.851632581,15.8451,15.8602,15.7187,15.7288,1050626.8516
2007-08-01 11:30:00,21.0918,21.3766,21.0512,21.3766,923926.2387514376,15.7237,15.936,15.6934,15.936,923926.2388
2007-08-01 12:00:00,21.3834,21.4308,21.2478,21.4037,697074.6175509728,15.9411,15.9764,15.84,15.9562,697074.6176
2007-08-01 12:30:00,21.4037,21.5257,21.3698,21.4444,1176147.4820887554,15.9562,16.0472,15.9309,15.9866,1176147.4821
2007-08-01 13:00:00,21.4444,21.4444,21.2478,21.3698,501050.037202847,15.9866,15.9866,15.84,15.9309,501050.0372
2007-08-01 13:30:00,21.3766,21.424,21.2749,21.2817,403406.4915365871,15.936,15.9714,15.8602,15.8653,403406.4915
2007-08-01 14:00:00,21.2885,21.4918,21.119,21.1325,427301.1356422278,15.8703,16.0219,15.744,15.754,427301.1356
2007-08-01 14:30:00,21.1529,21.2003,21.024,21.0715,636895.5138775076,15.7692,15.8046,15.6732,15.7086,636895.5139
2007-08-01 15:00:00,21.0579,21.0715,20.7393,20.9156,979237.914921902,15.6984,15.7086,15.4609,15.5923,979237.9149
2007-08-01 15:30:00,20.9088,21.424,20.8884,21.3427,1313615.4345977495,15.5873,15.9714,15.5721,15.9107,1313615.4346
2007-08-02 09:30:00,21.6952,21.8376,21.5732,21.6613,1693422.2776349385,16.1735,16.2797,16.0826,16.1483,1693422.2776
2007-08-02 10:00:00,21.6681,21.6817,21.3359,21.4715,995462.6732652384,16.1533,16.1635,15.9057,16.0068,995462.6733
2007-08-02 10:30:00,21.4647,21.6478,21.4173,21.6207,352077.2560503962,16.0017,16.1382,15.9664,16.118,352077.2561
2007-08-02 11:00:00,21.6207,21.6207,21.4647,21.5257,671999.9910203624,16.118,16.118,16.0017,16.0472,671999.991
2007-08-02 11:30:00,21.5257,21.6952,21.5257,21.6817,506507.4559183328,16.0472,16.1735,16.0472,16.1635,506507.4559
2007-08-02 12:00:00,21.6817,21.8512,21.6546,21.7156,560491.651860706,16.1635,16.2898,16.1433,16.1887,560491.6519
2007-08-02 12:30:00,21.7088,21.7563,21.6749,21.6952,296175.5886674468,16.1837,16.2191,16.1584,16.1735,296175.5887
2007-08-02 13:00:00,21.6952,21.7766,21.6478,21.6952,543971.8979111274,16.1735,16.2342,16.1382,16.1735,543971.8979
2007-08-02 13:30:00,21.6952,21.8444,21.6749,21.8308,716396.8297598552,16.1735,16.2848,16.1584,16.2746,716396.8298
2007-08-02 14:00:00,21.8308,21.9935,21.8105,21.8173,510489.8966026062,16.2746,16.3959,16.2595,16.2646,510489.8966
2007-08-02 14:30:00,21.8105,21.8783,21.763,21.8105,251041.26091234785,16.2595,16.31,16.2241,16.2595,251041.2609
2007-08-02 15:00:00,21.8037,22.0342,21.763,22.0207,447065.8412604737,16.2544,16.4262,16.2241,16.4162,447065.8413
2007-08-02 15:30:00,22.0139,22.0139,21.7563,21.8376,916993.8420047394,16.4111,16.4111,16.2191,16.2797,916993.842
2007-08-03 09:30:00,21.7224,21.9054,21.5393,21.5596,438363.4708763207,16.1938,16.3302,16.0573,16.0724,438363.4709
2007-08-03 10:00:00,21.5529,21.7224,21.5325,21.6681,975255.4742376286,16.0674,16.1938,16.0522,16.1533,975255.4742
2007-08-03 10:30:00,21.6817,21.7156,21.4986,21.5868,346177.3439255466,16.1635,16.1887,16.027,16.0927,346177.3439
2007-08-03 11:00:00,21.5868,21.6613,21.5393,21.6613,484087.78984390455,16.0927,16.1483,16.0573,16.1483,484087.7898
2007-08-03 11:30:00,21.6613,21.7495,21.58,21.6952,303992.97223287245,16.1483,16.214,16.0876,16.1735,303992.9722
2007-08-03 12:00:00,21.6817,21.7969,21.6749,21.6885,309007.89753899456,16.1635,16.2493,16.1584,16.1685,309007.8975
2007-08-03 12:30:00,21.6817,21.7224,21.6274,21.6885,632323.0819807491,16.1635,16.1938,16.123,16.1685,632323.082
2007-08-03 13:00:00,21.6885,21.7359,21.6749,21.7156,334230.0218727263,16.1685,16.2039,16.1584,16.1887,334230.0219
2007-08-03 13:30:00,21.7156,21.7969,21.6681,21.763,317562.7701200264,16.1887,16.2493,16.1533,16.2241,317562.7701
2007-08-03 14:00:00,21.763,21.7969,21.5461,21.5461,607395.9532532599,16.2241,16.2493,16.0624,16.0624,607395.9533
2007-08-03 14:30:00,21.5529,21.6817,21.5529,21.6139,1007114.999711816,16.0674,16.1635,16.0674,16.1129,1007114.9997
2007-08-03 15:00:00,21.6207,21.6478,21.4444,21.4783,967880.5840815668,16.118,16.1382,15.9866,16.0118,967880.5841
2007-08-03 15:30:00,21.4647,21.5732,21.3359,21.4512,1376007.0053180335,16.0017,16.0826,15.9057,15.9916,1376007.0053
2007-08-06 09:30:00,21.6478,21.6478,21.1664,21.3698,560196.6562544636,16.1382,16.1382,15.7793,15.9309,560196.6563
2007-08-06 10:00:00,21.3901,21.3901,21.1529,21.2274,1063311.662701008,15.9461,15.9461,15.7692,15.8248,1063311.6627
2007-08-06 10:30:00,21.2139,21.2885,21.024,21.0715,620965.7511404138,15.8147,15.8703,15.6732,15.7086,620965.7511
2007-08-06 11:00:00,21.0715,21.1054,20.9766,21.0783,1251223.8638774657,15.7086,15.7338,15.6378,15.7136,1251223.8639
2007-08-06 11:30:00,21.0715,21.2071,20.9834,21.119,1344884.968859452,15.7086,15.8097,15.6429,15.744,1344884.9689
2007-08-06 12:00:00,21.1257,21.1529,21.0783,21.119,518602.2757742744,15.749,15.7692,15.7136,15.744,518602.2758
2007-08-06 12:30:00,21.119,21.2478,21.0783,21.1596,826135.1952820566,15.744,15.84,15.7136,15.7742,826135.1953
2007-08-06 13:00:00,21.1596,21.18,21.0986,21.1325,885134.3165305519,15.7742,15.7895,15.7288,15.754,885134.3165
2007-08-06 13:30:00,21.1257,21.1257,20.963,21.024,1026879.705330062,15.749,15.749,15.6277,15.6732,1026879.7053
2007-08-06 14:00:00,21.0173,21.0851,20.963,20.9834,672737.4800359686,15.6682,15.7187,15.6277,15.6429,672737.48
2007-08-06 14:30:00,20.9834,21.119,20.9766,21.0444,511522.3812244549,15.6429,15.744,15.6378,15.6884,511522.3812
2007-08-06 15:00:00,21.0512,21.2478,21.0308,21.1393,753123.7827370435,15.6934,15.84,15.6782,15.7591,753123.7827
2007-08-06 15:30:00,21.1461,21.2139,21.0512,21.2003,1196354.6811163651,15.7642,15.8147,15.6934,15.8046,1196354.6811
2007-08-07 09:30:00,21.1868,21.2207,21.0173,21.1732,289980.6809363548,15.7945,15.8198,15.6682,15.7844,289980.6809
2007-08-07 10:00:00,21.1664,21.3495,21.1596,21.2139,356649.68794715457,15.7793,15.9158,15.7742,15.8147,356649.6879
2007-08-07 10:30:00,21.2003,21.2817,21.1732,21.2274,406061.45199276943,15.8046,15.8653,15.7844,15.8248,406061.452
2007-08-07 11:00:00,21.2342,21.2749,21.1596,21.2139,418598.7652580747,15.8299,15.8602,15.7742,15.8147,418598.7653
2007-08-07 11:30:00,21.2207,21.5393,21.2207,21.4851,464028.0886194161,15.8198,16.0573,15.8198,16.0169,464028.0886
2007-08-07 12:00:00,21.4918,21.641,21.4173,21.6207,897524.1319927359,16.0219,16.1331,15.9664,16.118,897524.132
2007-08-07 12:30:00,21.6274,21.763,21.6071,21.6546,549724.3122328557,16.123,16.2241,16.1079,16.1433,549724.3122
2007-08-07 13:00:00,21.6546,22.0003,21.641,22.0003,654300.2546458137,16.1433,16.401,16.1331,16.401,654300.2546
2007-08-07 13:30:00,22.0003,22.2647,21.9461,22.041,899736.5990395545,16.401,16.5981,16.3606,16.4313,899736.599
2007-08-07 14:00:00,22.041,22.0749,21.4444,21.6613,878939.4087994599,16.4313,16.4566,15.9866,16.1483,878939.4088
2007-08-07 14:30:00,21.6342,22.0274,21.4918,21.919,875399.4615245501,16.1281,16.4212,16.0219,16.3404,875399.4615
2007-08-07 15:00:00,21.919,22.2037,21.9054,21.9393,1025257.2294957284,16.3404,16.5526,16.3302,16.3555,1025257.2295
2007-08-07 15:30:00,21.9529,22.0952,21.7766,21.8444,1215234.3999158836,16.3656,16.4717,16.2342,16.2848,1215234.3999
2007-08-08 09:30:00,22.3122,22.7122,22.1224,22.563,979385.4127250232,16.6335,16.9317,16.492,16.8205,979385.4127
2007-08-08 10:00:00,22.5698,22.7054,22.4885,22.6986,708874.441800672,16.8255,16.9266,16.7649,16.9216,708874.4418
2007-08-08 10:30:00,22.6919,22.7868,22.6783,22.7664,434823.5236014109,16.9166,16.9873,16.9064,16.9721,434823.5236
2007-08-08 11:00:00,22.7461,22.78,22.5902,22.6241,403701.4871428296,16.957,16.9822,16.8407,16.866,403701.4871
2007-08-08 11:30:00,22.6308,22.78,22.5902,22.6241,460193.145738264,16.871,16.9822,16.8407,16.866,460193.1457
2007-08-08 12:00:00,22.6308,22.6512,22.4546,22.5766,432906.0521608349,16.871,16.8862,16.7397,16.8306,432906.0522
2007-08-08 12:30:00,22.5766,22.7054,22.5495,22.6037,339687.4405882121,16.8306,16.9266,16.8104,16.8508,339687.4406
2007-08-08 13:00:00,22.6037,22.6173,22.5291,22.5969,251631.2521248328,16.8508,16.8609,16.7952,16.8457,251631.2521
2007-08-08 13:30:00,22.6037,22.6647,22.5698,22.5834,596038.6224129245,16.8508,16.8963,16.8255,16.8357,596038.6224
2007-08-08 14:00:00,22.5902,22.6376,22.4885,22.6037,457685.6830852029,16.8407,16.8761,16.7649,16.8508,457685.6831
2007-08-08 14:30:00,22.6105,22.6173,22.2444,22.3597,769496.038883501,16.8559,16.8609,16.583,16.6689,769496.0389
2007-08-08 15:00:00,22.3597,22.441,22.2851,22.3936,782770.8411644124,16.6689,16.7295,16.6133,16.6942,782770.8412
2007-08-08 15:30:00,22.38,22.4681,22.1969,22.4681,1134700.599411687,16.684,16.7497,16.5475,16.7497,1134700.5994
2007-08-09 09:30:00,21.8986,21.9596,21.6952,21.8512,677162.4141296057,16.3252,16.3706,16.1735,16.2898,677162.4141
2007-08-09 10:00:00,21.8512,22.0952,21.8173,22.0342,453408.246794687,16.2898,16.4717,16.2646,16.4262,453408.2468
2007-08-09 10:30:00,22.0342,22.2715,22.0207,22.0952,327592.6207322706,16.4262,16.6032,16.4162,16.4717,327592.6207
2007-08-09 11:00:00,22.0952,22.1766,21.9664,22.0071,300010.531548599,16.4717,16.5324,16.3757,16.406,300010.5315
2007-08-09 11:30:00,22.0207,22.0885,21.8376,21.9529,387034.2353901297,16.4162,16.4667,16.2797,16.3656,387034.2354
2007-08-09 12:00:00,21.9596,22.102,21.8986,22.0952,274788.40721486724,16.3706,16.4768,16.3252,16.4717,274788.4072
2007-08-09 12:30:00,22.0952,22.102,21.9393,22.0207,263726.07198077434,16.4717,16.4768,16.3555,16.4162,263726.072
2007-08-09 13:00:00,22.0274,22.0478,21.8986,21.9868,269035.9928931389,16.4212,16.4364,16.3252,16.3909,269035.9929
2007-08-09 13:30:00,22.0003,22.2173,21.9732,22.2037,297208.0732892955,16.401,16.5627,16.3808,16.5526,297208.0733
2007-08-09 14:00:00,22.2037,22.2444,22.0885,22.1902,863452.1394717299,16.5526,16.583,16.4667,16.5425,863452.1395
2007-08-09 14:30:00,22.2037,22.3054,22.0952,22.2037,834100.0766506034,16.5526,16.6284,16.4717,16.5526,834100.0767
2007-08-09 15:00:00,22.1969,22.2986,22.1495,22.2444,594563.6443817122,16.5475,16.6234,16.5122,16.583,594563.6444
2007-08-09 15:30:00,22.258,22.3597,22.1563,22.2783,812270.4017886601,16.5931,16.6689,16.5173,16.6082,812270.4018
2007-08-10 09:30:00,21.6817,21.6885,20.8478,21.363,1594303.7539374663,16.1635,16.1685,15.5418,15.9259,1594303.7539
2007-08-10 10:00:00,21.363,21.5054,21.1529,21.4512,1220839.3164344905,15.9259,16.032,15.7692,15.9916,1220839.3164
2007-08-10 10:30:00,21.4444,21.5257,21.3563,21.5054,598398.5872628643,15.9866,16.0472,15.9209,16.032,598398.5873
2007-08-10 11:00:00,21.4986,21.6952,21.4308,21.4647,452375.7621728383,16.027,16.1735,15.9764,16.0017,452375.7622
2007-08-10 11:30:00,21.4579,21.5596,21.3969,21.5596,613148.3675749882,15.9966,16.0724,15.9511,16.0724,613148.3676
2007-08-10 12:00:00,21.5596,21.9054,21.5596,21.7224,675539.9382952721,16.0724,16.3302,16.0724,16.1938,675539.9383
2007-08-10 12:30:00,21.7427,21.8308,21.4715,21.5257,457980.6786914454,16.2089,16.2746,16.0068,16.0472,457980.6787
2007-08-10 13:00:00,21.5393,21.7359,21.519,21.6274,186142.22753900287,16.0573,16.2039,16.0422,16.123,186142.2275
2007-08-10 13:30:00,21.6342,21.7359,21.5461,21.6546,300895.5183673264,16.1281,16.2039,16.0624,16.1433,300895.5184
2007-08-10 14:00:00,21.6546,21.8241,21.6274,21.7563,356502.19014403335,16.1433,16.2696,16.123,16.2191,356502.1901
2007-08-10 14:30:00,21.7291,21.7969,21.6478,21.702,329362.59436972544,16.1988,16.2493,16.1382,16.1786,329362.5944
2007-08-10 15:00:00,21.7088,22.0342,21.6952,21.9935,457243.1896758392,16.1837,16.4262,16.1735,16.3959,457243.1897
2007-08-10 15:30:00,21.9935,22.0952,21.7359,21.858,681144.8548138791,16.3959,16.4717,16.2039,16.2949,681144.8548
2007-08-13 09:30:00,22.102,22.2647,21.763,22.1698,552379.272689038,16.4768,16.5981,16.2241,16.5273,552379.2727
2007-08-13 10:00:00,22.1698,22.4207,22.1427,22.3393,491020.1865906028,16.5273,16.7144,16.5071,16.6537,491020.1866
2007-08-13 10:30:00,22.3597,22.3597,22.1969,22.2241,272575.94016804866,16.6689,16.6689,16.5475,16.5678,272575.9402
2007-08-13 11:00:00,22.2241,22.2512,22.102,22.2512,137762.9481152367,16.5678,16.588,16.4768,16.588,137762.9481
2007-08-13 11:30:00,22.258,22.3529,22.258,22.2986,214314.30793515945,16.5931,16.6638,16.5931,16.6234,214314.3079
2007-08-13 12:00:00,22.2986,22.3054,22.0749,22.0749,215789.28596637183,16.6234,16.6284,16.4566,16.4566,215789.286
2007-08-13 12:30:00,22.0817,22.1495,22.041,22.1359,141007.89978390397,16.4617,16.5122,16.4313,16.5021,141007.8998
2007-08-13 13:00:00,22.1291,22.1359,21.8512,21.8986,166967.5131332419,16.497,16.5021,16.2898,16.3252,166967.5131
2007-08-13 13:30:00,21.9258,22.0749,21.9122,22.0613,137172.95690275176,16.3454,16.4566,16.3353,16.4465,137172.9569
2007-08-13 14:00:00,22.0478,22.102,21.9122,22.0478,270805.9665305938,16.4364,16.4768,16.3353,16.4364,270805.9665
2007-08-13 14:30:00,22.0478,22.0478,21.9461,21.9935,211659.3474789772,16.4364,16.4364,16.3606,16.3959,211659.3475
2007-08-13 15:00:00,22.0071,22.0342,21.8783,21.9393,438363.4708763207,16.406,16.4262,16.31,16.3555,438363.4709
2007-08-13 15:30:00,21.9393,22.1224,21.9258,22.102,622735.7247778687,16.3555,16.492,16.3454,16.4768,622735.7248
2007-08-14 09:30:00,22.3597,22.3732,22.0003,22.102,499427.5613685134,16.6689,16.679,16.401,16.4768,499427.5614
2007-08-14 10:00:00,22.1224,22.1224,21.8919,21.9935,531877.0780551858,16.492,16.492,16.3202,16.3959,531877.0781
2007-08-14 10:30:00,21.98,22.0546,21.9054,21.9529,285850.7424489601,16.3858,16.4415,16.3302,16.3656,285850.7424
2007-08-14 11:00:00,21.9529,22.0139,21.8512,21.8647,430988.5807202588,16.3656,16.4111,16.2898,16.2999,430988.5807
2007-08-14 11:30:00,21.8783,22.102,21.8783,22.0817,202661.98148858163,16.31,16.4768,16.31,16.4617,202661.9815
2007-08-14 12:00:00,22.0817,22.1088,21.8444,21.8647,259743.6312965009,16.4617,16.4819,16.2848,16.2999,259743.6313
2007-08-14 12:30:00,21.8851,21.9461,21.6817,21.7291,317562.7701200264,16.3151,16.3606,16.1635,16.1988,317562.7701
2007-08-14 13:00:00,21.7427,21.7563,21.5596,21.6613,363139.591284489,16.2089,16.2191,16.0724,16.1483,363139.5913
2007-08-14 13:30:00,21.6681,21.7427,21.4851,21.4986,471697.9743817205,16.1533,16.2089,16.0169,16.027,471697.9744
2007-08-14 14:00:00,21.4851,21.6817,21.3563,21.5596,505032.4778871205,16.0169,16.1635,15.9209,16.0724,505032.4779
2007-08-14 14:30:00,21.5596,21.5664,21.3834,21.4851,416828.7916206198,16.0724,16.0775,15.9411,16.0169,416828.7916
2007-08-14 15:00:00,21.4851,21.7291,21.4851,21.6546,423023.69935171184,16.0169,16.1988,16.0169,16.1433,423023.6994
2007-08-14 15:30:00,21.6546,21.6613,21.4851,21.5935,789998.2335173531,16.1433,16.1483,16.0169,16.0977,789998.2335
2007-08-15 09:30:00,21.3563,21.6546,21.1325,21.4037,561229.1408763123,15.9209,16.1433,15.754,15.9562,561229.1409
2007-08-15 10:00:00,21.4037,21.5664,21.2342,21.5393,504884.9800839992,15.9562,16.0775,15.8299,16.0573,504884.9801
2007-08-15 10:30:00,21.5257,21.5596,21.2885,21.3156,464028.0886194161,16.0472,16.0724,15.8703,15.8905,464028.0886
2007-08-15 11:00:00,21.3291,21.3969,21.2274,21.2885,444558.3786074127,15.9006,15.9511,15.8248,15.8703,444558.3786
2007-08-15 11:30:00,21.302,21.302,20.8884,21.0173,457095.6918727179,15.8804,15.8804,15.5721,15.6682,457095.6919
2007-08-15 12:00:00,21.0173,21.0444,20.6986,20.7868,1071276.544069555,15.6682,15.6884,15.4306,15.4963,1071276.5441
2007-08-15 12:30:00,20.7868,20.9359,20.7122,20.8681,662412.6338174818,15.4963,15.6075,15.4407,15.5569,662412.6338
2007-08-15 13:00:00,20.8681,20.8749,20.7529,20.8003,416828.7916206198,15.5569,15.562,15.4711,15.5064,416828.7916
2007-08-15 13:30:00,20.8003,21.3427,20.719,20.7529,1319220.351116357,15.5064,15.9107,15.4458,15.4711,1319220.3511
2007-08-15 14:00:00,20.7529,20.7529,20.2986,20.3054,1210809.4658222464,15.4711,15.4711,15.1324,15.1374,1210809.4658
2007-08-15 14:30:00,20.2986,20.3867,20.102,20.224,1269071.0980551357,15.1324,15.1981,14.9858,15.0768,1269071.0981
2007-08-15 15:00:00,20.2376,20.3325,20.102,20.2037,1086321.319987921,15.0869,15.1577,14.9858,15.0616,1086321.32
2007-08-15 15:30:00,20.2105,20.4613,20.1359,20.3393,1585748.8813564344,15.0667,15.2537,15.0111,15.1627,1585748.8814
2007-08-16 09:30:00,19.6681,20.2647,19.1189,19.9528,1621443.349711774,14.6623,15.1071,14.2529,14.8746,1621443.3497
2007-08-16 10:00:00,19.9596,19.98,19.3359,19.4105,1656842.8224608714,14.8797,14.8949,14.4147,14.4703,1656842.8225
2007-08-16 10:30:00,19.3901,19.7291,19.3833,19.6613,869499.5493997006,14.4551,14.7078,14.45,14.6573,869499.5494
2007-08-16 11:00:00,19.6613,19.9393,19.5596,19.702,808582.9567106292,14.6573,14.8645,14.5815,14.6876,808582.9567
2007-08-16 11:30:00,19.702,19.7088,19.5122,19.6342,817432.8248979035,14.6876,14.6927,14.5461,14.6371,817432.8249
2007-08-16 12:00:00,19.6206,19.6342,19.3223,19.3698,1721446.860227974,14.6269,14.6371,14.4046,14.44,1721446.8602
2007-08-16 12:30:00,19.363,19.4444,19.1189,19.1257,790883.2203360805,14.4349,14.4956,14.2529,14.258,790883.2203
2007-08-16 13:00:00,19.1325,19.5257,19.0376,19.4647,851504.8174189095,14.2631,14.5562,14.1923,14.5107,851504.8174
2007-08-16 13:30:00,19.4511,19.7833,19.4444,19.7155,973927.9940095374,14.5006,14.7482,14.4956,14.6977,973927.994
2007-08-16 14:00:00,19.7223,20.0071,19.5596,19.6613,1372024.56463376,14.7028,14.9151,14.5815,14.6573,1372024.5646
2007-08-16 14:30:00,19.6884,19.702,19.5461,19.6274,518897.2713805168,14.6775,14.6876,14.5714,14.632,518897.2714
2007-08-16 15:00:00,19.6342,19.6613,19.424,19.6003,971420.5313564764,14.6371,14.6573,14.4804,14.6118,971420.5314
2007-08-16 15:30:00,19.5935,20.0681,19.5935,20.0003,1700944.6655941217,14.6067,14.9605,14.6067,14.91,1700944.6656
2007-08-17 09:30:00,21.0173,21.2207,20.3393,20.4478,1769088.650636134,15.6682,15.8198,15.1627,15.2436,1769088.6506
2007-08-17 10:00:00,20.4478,20.5562,20.1834,20.2037,926876.1948138624,15.2436,15.3244,15.0465,15.0616,926876.1948
2007-08-17 10:30:00,20.1901,20.3325,20.0681,20.2376,519192.2669867593,15.0515,15.1577,14.9605,15.0869,519192.267
2007-08-17 11:00:00,20.2173,20.3325,19.9189,20.1359,739111.4914405259,15.0718,15.1577,14.8493,15.0111,739111.4914
2007-08-17 11:30:00,20.1359,20.2308,20.1088,20.1359,436445.9994357445,15.0111,15.0818,14.9909,15.0111,436445.9994
2007-08-17 12:00:00,20.1223,20.3054,20.0274,20.2647,399129.0552460713,15.0009,15.1374,14.9302,15.1071,399129.0552
2007-08-17 12:30:00,20.2579,20.4003,20.224,20.3189,298240.5579111441,15.102,15.2082,15.0768,15.1475,298240.5579
2007-08-17 13:00:00,20.3189,20.4071,20.3122,20.3732,361664.6132532767,15.1475,15.2133,15.1425,15.188,361664.6133
2007-08-17 13:30:00,20.3732,20.5698,20.3528,20.4139,428038.624657834,15.188,15.3346,15.1728,15.2183,428038.6247
2007-08-17 14:00:00,20.4071,20.5969,20.3732,20.5495,269183.4906962602,15.2133,15.3548,15.188,15.3194,269183.4907
2007-08-17 14:30:00,20.5427,20.6579,20.3393,20.563,704154.5121007924,15.3144,15.4002,15.1627,15.3295,704154.5121
2007-08-17 15:00:00,20.563,20.5698,20.2308,20.2444,750616.3200839824,15.3295,15.3346,15.0818,15.092,750616.3201
2007-08-17 15:30:00,20.2444,20.4342,20.2444,20.3461,1033517.1064705178,15.092,15.2335,15.092,15.1678,1033517.1065
2007-08-20 09:30:00,20.6918,20.7935,20.4342,20.5156,664035.1096518155,15.4255,15.5013,15.2335,15.2941,664035.1097
2007-08-20 10:00:00,20.5088,20.6715,20.502,20.5427,514914.8306962434,15.2891,15.4104,15.284,15.3144,514914.8307
2007-08-20 10:30:00,20.5427,20.5834,20.4613,20.4817,364319.5737094589,15.3144,15.3447,15.2537,15.2689,364319.5737
2007-08-20 11:00:00,20.4817,20.5562,20.041,20.3122,1161102.706170389,15.2689,15.3244,14.9403,15.1425,1161102.7062
2007-08-20 11:30:00,20.3054,20.3664,20.1427,20.1834,392639.15190873673,15.1374,15.1829,15.0162,15.0465,392639.1519
2007-08-20 12:00:00,20.1834,20.224,20.0206,20.1698,479072.8645377824,15.0465,15.0768,14.9251,15.0364,479072.8645
2007-08-20 12:30:00,20.1834,20.2444,20.1698,20.2173,273313.42918365484,15.0465,15.092,15.0364,15.0718,273313.4292
2007-08-20 13:00:00,20.2105,20.285,20.163,20.2037,209741.87603840107,15.0667,15.1222,15.0313,15.0616,209741.876
2007-08-20 13:30:00,20.1969,20.3664,20.1562,20.2715,188207.19678270025,15.0566,15.1829,15.0262,15.1122,188207.1968
2007-08-20 14:00:00,20.2783,20.3122,20.2105,20.2715,204284.45732291523,15.1172,15.1425,15.0667,15.1122,204284.4573
2007-08-20 14:30:00,20.285,20.3867,20.2444,20.38,595153.6355941971,15.1222,15.1981,15.092,15.1931,595153.6356
2007-08-20 15:00:00,20.3732,20.4478,20.3122,20.3596,498395.0767466647,15.188,15.2436,15.1425,15.1779,498395.0767
2007-08-20 15:30:00,20.3596,20.4206,20.1969,20.2579,826282.6930851778,15.1779,15.2233,15.0566,15.102,826282.6931
2007-08-21 09:30:00,20.4274,20.4274,20.0139,20.1562,446475.8500479888,15.2284,15.2284,14.9201,15.0262,446475.85
2007-08-21 10:00:00,20.1495,20.1834,20.0274,20.1562,417123.78722686233,15.0212,15.0465,14.9302,15.0262,417123.7872
2007-08-21 10:30:00,20.1562,20.1969,20.041,20.1359,353109.7406722448,15.0262,15.0566,14.9403,15.0111,353109.7407
2007-08-21 11:00:00,20.1223,20.1969,19.9935,20.0003,384379.27493394737,15.0009,15.0566,14.9049,14.91,384379.2749
2007-08-21 11:30:00,20.0003,20.1495,19.9867,20.1088,377594.3759903704,14.91,15.0212,14.8999,14.9909,377594.376
2007-08-21 12:00:00,20.1156,20.1834,20.0681,20.1427,686454.7757262437,14.996,15.0465,14.9605,15.0162,686454.7757
2007-08-21 12:30:00,20.1359,20.1766,20.0545,20.1291,430841.0829171375,15.0111,15.0414,14.9504,15.006,430841.0829
2007-08-21 13:00:00,20.1359,20.163,20.0071,20.0817,240568.9168907399,15.0111,15.0313,14.9151,14.9707,240568.9169
2007-08-21 13:30:00,20.0749,20.1495,20.0206,20.0206,299273.0425329928,14.9656,15.0212,14.9251,14.9251,299273.0425
2007-08-21 14:00:00,20.0342,20.1156,20.0071,20.0478,342637.3966506369,14.9353,14.996,14.9151,14.9454,342637.3967
2007-08-21 14:30:00,20.0545,20.1088,19.9867,20.0749,484530.2832532683,14.9504,14.9909,14.8999,14.9656,484530.2833
2007-08-21 15:00:00,20.0681,20.1291,20.0274,20.0613,1005050.0304681188,14.9605,15.006,14.9302,14.9555,1005050.0305
2007-08-21 15:30:00,20.0681,20.0817,19.9867,20.0342,570226.5068667078,14.9605,14.9707,14.8999,14.9353,570226.5069
2007-08-22 09:30:00,20.4206,20.7664,20.3867,20.6444,1245913.9429651012,15.2233,15.4811,15.1981,15.3902,1245913.943
2007-08-22 10:00:00,20.6376,20.9969,20.624,20.7461,644417.9018366907,15.3851,15.653,15.375,15.466,644417.9018
2007-08-22 10:30:00,20.719,21.0851,20.7122,20.9427,476417.9040816002,15.4458,15.7187,15.4407,15.6125,476417.9041
2007-08-22 11:00:00,20.9495,21.0173,20.7393,20.9359,371251.9704561572,15.6176,15.6682,15.4609,15.6075,371251.9705
2007-08-22 11:30:00,20.9359,20.9495,20.7868,20.8274,174047.40768306138,15.6075,15.6176,15.4963,15.5266,174047.4077
2007-08-22 12:00:00,20.8139,20.9495,20.7732,20.841,171834.9406362428,15.5165,15.6176,15.4862,15.5367,171834.9406
2007-08-22 12:30:00,20.8274,20.841,20.6444,20.7596,341309.91642254574,15.5266,15.5367,15.3902,15.476,341309.9164
2007-08-22 13:00:00,20.7596,20.8003,20.7054,20.7732,192484.63307321616,15.476,15.5064,15.4356,15.4862,192484.6331
2007-08-22 13:30:00,20.7664,20.8817,20.7529,20.841,214314.30793515945,15.4811,15.5671,15.4711,15.5367,214314.3079
2007-08-22 14:00:00,20.841,20.8681,20.7935,20.8206,232899.0311284355,15.5367,15.5569,15.5013,15.5215,232899.0311
2007-08-22 14:30:00,20.8139,20.902,20.7868,20.8613,305172.95465784235,15.5165,15.5822,15.4963,15.5519,305172.9547
2007-08-22 15:00:00,20.8613,21.0376,20.8071,20.9495,475975.41067223647,15.5519,15.6833,15.5115,15.6176,475975.4107
2007-08-22 15:30:00,20.9562,21.0715,20.8884,20.9698,991185.2369747224,15.6226,15.7086,15.5721,15.6328,991185.237
2007-08-23 09:30:00,21.0851,21.4851,21.0308,21.0376,770676.0213084709,15.7187,16.0169,15.6782,15.6833,770676.0213
2007-08-23 10:00:00,21.0512,21.2546,21.0173,21.2478,512702.3636494248,15.6934,15.8451,15.6682,15.84,512702.3636
2007-08-23 10:30:00,21.2478,21.424,21.2071,21.3766,315350.3030732078,15.84,15.9714,15.8097,15.936,315350.3031
2007-08-23 11:00:00,21.3834,21.3834,21.2342,21.241,338064.96475387854,15.9411,15.9411,15.8299,15.8349,338064.9648
2007-08-23 11:30:00,21.2546,21.2546,20.9359,20.9698,332017.55482590775,15.8451,15.8451,15.6075,15.6328,332017.5548
2007-08-23 12:00:00,20.9562,21.0715,20.9156,20.9698,287030.72487393,15.6226,15.7086,15.5923,15.6328,287030.7249
2007-08-23 12:30:00,20.9698,21.0173,20.9223,20.9427,206939.4177790976,15.6328,15.6682,15.5973,15.6125,206939.4178
2007-08-23 13:00:00,20.963,21.0105,20.9291,20.9834,149267.7767586933,15.6277,15.6631,15.6024,15.6429,149267.7768
2007-08-23 13:30:00,20.9901,21.0308,20.902,20.9562,324790.16247296706,15.6479,15.6782,15.5822,15.6226,324790.1625
2007-08-23 14:00:00,20.9495,20.9834,20.9088,20.9291,276410.8830492009,15.6176,15.6429,15.5873,15.6024,276410.883
2007-08-23 14:30:00,20.9359,20.9359,20.7935,20.8478,291308.1611644459,15.6075,15.6075,15.5013,15.5418,291308.1612
2007-08-23 15:00:00,20.8545,20.9495,20.7868,20.9223,346914.8329411528,15.5468,15.6176,15.4963,15.5973,346914.8329
2007-08-23 15:30:00,20.9156,20.963,20.8003,20.9495,513292.35486190976,15.5923,15.6277,15.5064,15.6176,513292.3549
2007-08-24 09:30:00,21.0851,21.1664,20.9495,20.963,396326.5969867677,15.7187,15.7793,15.6176,15.6277,396326.597
2007-08-24 10:00:00,20.963,21.3224,20.963,21.2003,429956.0960984101,15.6277,15.8956,15.6277,15.8046,429956.0961
2007-08-24 10:30:00,21.2071,21.241,21.1596,21.2342,379069.3540215828,15.8097,15.8349,15.7742,15.8299,379069.354
2007-08-24 11:00:00,21.2274,21.6546,21.2071,21.4376,934693.578379288,15.8248,16.1433,15.8097,15.9815,934693.5784
2007-08-24 11:30:00,21.4308,21.5122,21.3834,21.4579,355469.70552218467,15.9764,16.0371,15.9411,15.9966,355469.7055
2007-08-24 12:00:00,21.4579,21.6207,21.424,21.58,359599.6440095793,15.9966,16.118,15.9714,16.0876,359599.644
2007-08-24 12:30:00,21.5664,21.6071,21.4715,21.5054,205464.4397478852,16.0775,16.1079,16.0068,16.032,205464.4397
2007-08-24 13:00:00,21.4986,21.5596,21.4647,21.4851,220214.220060009,16.027,16.0724,16.0017,16.0169,220214.2201
2007-08-24 13:30:00,21.4851,21.4851,21.4037,21.424,188207.19678270025,16.0169,16.0169,15.9562,15.9714,188207.1968
2007-08-24 14:00:00,21.424,21.5596,21.4037,21.5529,333197.53725087765,15.9714,16.0724,15.9562,16.0674,333197.5373
2007-08-24 14:30:00,21.5461,21.6749,21.5257,21.6681,500755.0415966045,16.0624,16.1584,16.0472,16.1533,500755.0416
2007-08-24 15:00:00,21.6681,21.6681,21.3359,21.4647,484825.2788595108,16.1533,16.1533,15.9057,16.0017,484825.2789
2007-08-24 15:30:00,21.4647,21.6274,21.4647,21.5664,882921.8494837333,16.0017,16.123,16.0017,16.0775,882921.8495
2007-08-27 09:30:00,21.6003,21.6071,21.363,21.5393,436445.9994357445,16.1028,16.1079,15.9259,16.0573,436445.9994
2007-08-27 10:00:00,21.5529,21.6546,21.2885,21.3291,436003.5060263808,16.0674,16.1433,15.8703,15.9006,436003.506
2007-08-27 10:30:00,21.3495,21.4376,21.3427,21.3698,182749.77806721444,15.9158,15.9815,15.9107,15.9309,182749.7781
2007-08-27 11:00:00,21.3698,21.3698,21.1868,21.3156,163132.57025208973,15.9309,15.9309,15.7945,15.8905,163132.5703
2007-08-27 11:30:00,21.302,21.3427,21.241,21.241,109148.37430971646,15.8804,15.9107,15.8349,15.8349,109148.3743
2007-08-27 12:00:00,21.2546,21.2681,21.1529,21.2681,245436.3443937408,15.8451,15.8551,15.7692,15.8551,245436.3444
2007-08-27 12:30:00,21.2749,21.3224,21.2071,21.2749,187174.7121608516,15.8602,15.8956,15.8097,15.8602,187174.7122
2007-08-27 13:00:00,21.2749,21.3698,21.2546,21.3224,184077.2582953056,15.8602,15.9309,15.8451,15.8956,184077.2583
2007-08-27 13:30:00,21.3291,21.3291,21.1868,21.2207,166377.52192075696,15.9006,15.9006,15.7945,15.8198,166377.5219
2007-08-27 14:00:00,21.2274,21.2681,21.2071,21.2613,166820.0153301207,15.8248,15.8551,15.8097,15.8501,166820.0153
2007-08-27 14:30:00,21.2613,21.4647,21.2478,21.4173,296470.58427368925,15.8501,16.0017,15.84,15.9664,296470.5843
2007-08-27 15:00:00,21.424,21.4715,21.2749,21.3698,489102.71515002666,15.9714,16.0068,15.8602,15.9309,489102.7152
2007-08-27 15:30:00,21.3766,21.4851,21.3427,21.424,795603.1500359601,15.936,16.0169,15.9107,15.9714,795603.15
2007-08-28 09:30:00,21.3495,21.5122,20.9698,21.024,476712.8996878426,15.9158,16.0371,15.6328,15.6732,476712.8997
2007-08-28 10:00:00,21.024,21.1122,20.8545,21.0105,516389.8087274558,15.6732,15.7389,15.5468,15.6631,516389.8087
2007-08-28 10:30:00,21.0173,21.119,20.963,21.0715,360337.1330251855,15.6682,15.744,15.6277,15.7086,360337.133
2007-08-28 11:00:00,21.0715,21.2139,21.0444,21.0851,398096.5706242226,15.7086,15.8147,15.6884,15.7187,398096.5706
2007-08-28 11:30:00,21.0851,21.1122,20.9969,21.0444,261956.09834331943,15.7187,15.7389,15.653,15.6884,261956.0983
2007-08-28 12:00:00,21.0376,21.1054,20.8952,20.9088,251041.26091234785,15.6833,15.7338,15.5771,15.5873,251041.2609
2007-08-28 12:30:00,20.9156,21.0105,20.8952,20.9156,214756.8013445232,15.5923,15.6631,15.5771,15.5923,214756.8013
2007-08-28 13:00:00,20.9156,20.9359,20.7935,20.8342,194844.597923156,15.5923,15.6075,15.5013,15.5317,194844.5979
2007-08-28 13:30:00,20.8342,21.0715,20.8342,21.0444,197057.06496997457,15.5317,15.7086,15.5317,15.6884,197057.065
2007-08-28 14:00:00,21.0579,21.0579,20.7935,20.8274,967438.090672203,15.6984,15.6984,15.5013,15.5266,967438.0907
2007-08-28 14:30:00,20.8274,20.841,20.6105,20.6444,562114.1276950397,15.5266,15.5367,15.3649,15.3902,562114.1277
2007-08-28 15:00:00,20.6444,20.7257,20.4817,20.5088,602381.0279471378,15.3902,15.4508,15.2689,15.2891,602381.0279
2007-08-28 15:30:00,20.5088,20.5088,20.2444,20.3596,1551234.3954260647,15.2891,15.2891,15.092,15.1779,1551234.3954
2007-08-29 09:30:00,20.6647,20.9156,20.4749,20.4952,560344.1540575848,15.4053,15.5923,15.2638,15.2789,560344.1541
2007-08-29 10:00:00,20.502,20.5156,20.1427,20.2986,866697.0911403971,15.284,15.2941,15.0162,15.1324,866697.0911
2007-08-29 10:30:00,20.2986,20.4478,20.2037,20.4478,726574.1781752206,15.1324,15.2436,15.0616,15.2436,726574.1782
2007-08-29 11:00:00,20.4545,20.78,20.441,20.6851,654890.2458582987,15.2486,15.4913,15.2385,15.4205,654890.2459
2007-08-29 11:30:00,20.6918,20.8545,20.6579,20.8478,275968.38963983714,15.4255,15.5468,15.4002,15.5418,275968.3896
2007-08-29 12:00:00,20.8342,20.8478,20.6444,20.6783,172277.4340456065,15.5317,15.5418,15.3902,15.4154,172277.434
2007-08-29 12:30:00,20.6851,20.7325,20.5969,20.6376,197794.5539855808,15.4205,15.4558,15.3548,15.3851,197794.554
2007-08-29 13:00:00,20.6376,20.7054,20.5156,20.5359,179799.82200478966,15.3851,15.4356,15.2941,15.3093,179799.822
2007-08-29 13:30:00,20.5291,20.6783,20.5223,20.6715,129945.56454981108,15.3042,15.4154,15.2991,15.4104,129945.5645
2007-08-29 14:00:00,20.6647,20.8003,20.6512,20.6986,229801.5772628895,15.4053,15.5064,15.3952,15.4306,229801.5773
2007-08-29 14:30:00,20.6986,20.8613,20.6986,20.8003,262103.59614644072,15.4306,15.5519,15.4306,15.5064,262103.5961
2007-08-29 15:00:00,20.7935,20.9495,20.7935,20.8884,289538.18752699107,15.5013,15.6176,15.5013,15.5721,289538.1875
2007-08-29 15:30:00,20.8749,20.9969,20.8071,20.8545,970388.0467346276,15.562,15.653,15.5115,15.5468,970388.0467
2007-08-30 09:30:00,20.4884,20.9156,20.4884,20.7461,291898.15237693087,15.2739,15.5923,15.2739,15.466,291898.1524
2007-08-30 10:00:00,20.7732,20.9495,20.7257,20.9427,164460.05048018086,15.4862,15.6176,15.4508,15.6125,164460.0505
2007-08-30 10:30:00,20.9427,20.963,20.8342,20.8817,290865.6677550822,15.6125,15.6277,15.5317,15.5671,290865.6678
2007-08-30 11:00:00,20.8817,21.2139,20.8817,21.1529,542201.9242736725,15.5671,15.8147,15.5671,15.7692,542201.9243
2007-08-30 11:30:00,21.1664,21.2071,21.0512,21.119,251336.2565185903,15.7793,15.8097,15.6934,15.744,251336.2565
2007-08-30 12:00:00,21.119,21.119,20.8613,20.9766,284375.76441774773,15.744,15.744,15.5519,15.6378,284375.7644
2007-08-30 12:30:00,20.9766,21.1054,20.9698,21.0308,130978.04917165972,15.6378,15.7338,15.6328,15.6782,130978.0492
2007-08-30 13:00:00,21.0444,21.1122,21.0173,21.0376,260776.1159183496,15.6884,15.7389,15.6682,15.6833,260776.1159
2007-08-30 13:30:00,21.0308,21.1393,21.0173,21.1122,351192.26923166873,15.6782,15.7591,15.6682,15.7389,351192.2692
2007-08-30 14:00:00,21.119,21.18,21.0173,21.0173,205169.44414164269,15.744,15.7895,15.6682,15.6682,205169.4441
2007-08-30 14:30:00,21.0308,21.0918,20.841,21.0783,535564.5231332168,15.6782,15.7237,15.5367,15.7136,535564.5231
2007-08-30 15:00:00,21.0715,21.2342,21.0579,21.1461,282015.79956780793,15.7086,15.8299,15.6984,15.7642,282015.7996
2007-08-30 15:30:00,21.1393,21.2139,21.0715,21.1257,587631.247635014,15.7591,15.8147,15.7086,15.749,587631.2476
2007-08-31 09:30:00,21.5732,21.6952,21.4918,21.5461,642352.9325929934,16.0826,16.1735,16.0219,16.0624,642352.9326
2007-08-31 10:00:00,21.5529,21.641,21.4647,21.6139,479367.86014402495,16.0674,16.1331,16.0017,16.1129,479367.8601
2007-08-31 10:30:00,21.6207,21.6342,21.5122,21.6003,505769.9669027266,16.118,16.1281,16.0371,16.1028,505769.9669
2007-08-31 11:00:00,21.6003,21.6003,21.4105,21.5257,439543.4533012906,16.1028,16.1028,15.9613,16.0472,439543.4533
2007-08-31 11:30:00,21.5257,21.6003,21.4918,21.5257,339687.4405882121,16.0472,16.1028,16.0219,16.0472,339687.4406
2007-08-31 12:00:00,21.519,21.6342,21.519,21.5596,206054.4309603701,16.0422,16.1281,16.0422,16.0724,206054.431
2007-08-31 12:30:00,21.5596,21.8444,21.5461,21.7969,434971.0214045322,16.0724,16.2848,16.0624,16.2493,434971.0214
2007-08-31 13:00:00,21.7902,21.8105,21.7495,21.7969,164607.5482833021,16.2443,16.2595,16.214,16.2493,164607.5483
2007-08-31 13:30:00,21.7902,21.8241,21.7359,21.763,223901.66513804,16.2443,16.2696,16.2039,16.2241,223901.6651
2007-08-31 14:00:00,21.763,21.8919,21.763,21.8037,312105.35140454053,16.2241,16.3202,16.2241,16.2544,312105.3514
2007-08-31 14:30:00,21.8173,21.9122,21.7698,21.8105,371694.4638655209,16.2646,16.3353,16.2291,16.2595,371694.4639
2007-08-31 15:00:00,21.8105,21.858,21.6817,21.7224,366827.03636252,16.2595,16.2949,16.1635,16.1938,366827.0364
2007-08-31 15:30:00,21.7156,21.9054,21.702,21.8783,980270.3995437508,16.1887,16.3302,16.1786,16.31,980270.3995
2007-09-04 09:30:00,22.0342,22.0749,21.702,22.0274,652825.2766146014,16.4262,16.4566,16.1786,16.4212,652825.2766
2007-09-04 10:00:00,22.0342,22.0885,21.8444,21.9393,546479.3605641884,16.4262,16.4667,16.2848,16.3555,546479.3606
2007-09-04 10:30:00,21.9461,22.0749,21.8986,21.98,422876.2015485906,16.3606,16.4566,16.3252,16.3858,422876.2015
2007-09-04 11:00:00,21.9868,22.102,21.98,22.0817,212544.3342977046,16.3909,16.4768,16.3858,16.4617,212544.3343
2007-09-04 11:30:00,22.0817,22.0817,22.0071,22.0071,110180.85893156512,16.4617,16.4617,16.406,16.406,110180.8589
2007-09-04 12:00:00,22.0207,22.0274,21.98,22.0139,122423.1765906279,16.4162,16.4212,16.3858,16.4111,122423.1766
2007-09-04 12:30:00,22.0139,22.0207,21.9461,21.9596,121095.69636253676,16.4111,16.4162,16.3606,16.3706,121095.6964
2007-09-04 13:00:00,21.9596,22.0274,21.9529,21.9935,146170.3228931473,16.3706,16.4212,16.3656,16.3959,146170.3229
2007-09-04 13:30:00,21.9935,22.0817,21.9664,22.0274,259743.6312965009,16.3959,16.4617,16.3757,16.4212,259743.6313
2007-09-04 14:00:00,22.0342,22.2105,21.9868,22.1427,469190.5117286595,16.4262,16.5577,16.3909,16.5071,469190.5117
2007-09-04 14:30:00,22.1495,22.319,22.1156,22.3122,338654.9559663635,16.5122,16.6386,16.4869,16.6335,338654.956
2007-09-04 15:00:00,22.3258,22.3393,22.2783,22.3258,299273.0425329928,16.6436,16.6537,16.6082,16.6436,299273.0425
2007-09-04 15:30:00,22.319,22.3529,22.1563,22.1698,752091.2981151948,16.6386,16.6638,16.5173,16.5273,752091.2981
2007-09-05 09:30:00,22.0342,22.0478,21.7969,21.8037,1244291.4671307674,16.4262,16.4364,16.2493,16.2544,1244291.4671
2007-09-05 10:00:00,21.7969,21.7969,21.5461,21.6478,683947.3130731827,16.2493,16.2493,16.0624,16.1382,683947.3131
2007-09-05 10:30:00,21.6274,21.7563,21.6003,21.7427,450605.7885353835,16.123,16.2191,16.1028,16.2089,450605.7885
2007-09-05 11:00:00,21.7359,21.7563,21.6139,21.6274,198532.0430011869,16.2039,16.2191,16.1129,16.123,198532.043
2007-09-05 11:30:00,21.6274,21.6478,21.58,21.6274,206939.4177790976,16.123,16.1382,16.0876,16.123,206939.4178
2007-09-05 12:00:00,21.641,21.7359,21.6139,21.7359,117555.74908762705,16.1331,16.2039,16.1129,16.2039,117555.7491
2007-09-05 12:30:00,21.7291,21.7291,21.6342,21.6885,156937.6625209977,16.1988,16.1988,16.1281,16.1685,156937.6625
2007-09-05 13:00:00,21.6885,21.7969,21.6749,21.702,315645.2986794503,16.1685,16.2493,16.1584,16.1786,315645.2987
2007-09-05 13:30:00,21.702,21.7291,21.6681,21.6817,148677.78554620835,16.1786,16.1988,16.1533,16.1635,148677.7855
2007-09-05 14:00:00,21.6817,21.7224,21.58,21.6139,432758.5543577136,16.1635,16.1938,16.0876,16.1129,432758.5544
2007-09-05 14:30:00,21.6139,21.7291,21.6071,21.7291,274050.918199261,16.1129,16.1988,16.1079,16.1988,274050.9182
2007-09-05 15:00:00,21.7224,21.7902,21.6681,21.7563,291750.65457380965,16.1938,16.2443,16.1533,16.2191,291750.6546
2007-09-05 15:30:00,21.763,21.919,21.6952,21.8647,773035.9861584107,16.2241,16.3404,16.1735,16.2999,773035.9862
2007-09-06 09:30:00,22.3664,22.3664,21.8783,21.9596,789703.2379111106,16.6739,16.6739,16.31,16.3706,789703.2379
2007-09-06 10:00:00,21.9325,21.98,21.8173,21.9122,221394.2024849789,16.3504,16.3858,16.2646,16.3353,221394.2025
2007-09-06 10:30:00,21.9054,21.9868,21.8919,21.9325,160330.1119927862,16.3302,16.3909,16.3202,16.3504,160330.112
2007-09-06 11:00:00,21.9461,21.98,21.8512,21.9393,164460.05048018086,16.3606,16.3858,16.2898,16.3555,164460.0505
2007-09-06 11:30:00,21.9325,21.98,21.8919,21.9054,102658.47097238195,16.3504,16.3858,16.3202,16.3302,102658.471
2007-09-06 12:00:00,21.9054,22.0546,21.8647,22.0478,201481.9990636117,16.3302,16.4415,16.2999,16.4364,201481.9991
2007-09-06 12:30:00,22.0478,22.0817,21.9596,22.0207,221394.2024849789,16.4364,16.4617,16.3706,16.4162,221394.2025
2007-09-06 13:00:00,22.0274,22.0274,21.8851,21.9732,205021.94633852143,16.4212,16.4212,16.3151,16.3808,205021.9463
2007-09-06 13:30:00,21.9596,22.0274,21.919,21.9596,109885.86332532264,16.3706,16.4212,16.3404,16.3706,109885.8633
2007-09-06 14:00:00,21.9596,22.0003,21.9122,21.9325,112540.82378150494,16.3706,16.401,16.3353,16.3504,112540.8238
2007-09-06 14:30:00,21.9325,21.9732,21.8715,21.8986,136140.47228090308,16.3504,16.3808,16.305,16.3252,136140.4723
2007-09-06 15:00:00,21.9054,21.9325,21.8308,21.8919,189387.17920767007,16.3302,16.3504,16.2746,16.3202,189387.1792
2007-09-06 15:30:00,21.8851,21.919,21.8241,21.858,447950.8280792012,16.3151,16.3404,16.2696,16.2949,447950.8281
2007-09-07 09:30:00,21.4037,21.6139,21.2817,21.4173,671409.9998078773,15.9562,16.1129,15.8653,15.9664,671409.9998
2007-09-07 10:00:00,21.4105,21.4986,21.3766,21.3766,246763.8246218319,15.9613,16.027,15.936,15.936,246763.8246
2007-09-07 10:30:00,21.3766,21.3901,20.841,20.9088,649137.8315365703,15.936,15.9461,15.5367,15.5873,649137.8315
2007-09-07 11:00:00,20.9156,20.9223,20.8003,20.8139,607395.9532532599,15.5923,15.5973,15.5064,15.5165,607395.9533
2007-09-07 11:30:00,20.8342,21.0308,20.7732,21.0173,389689.195846312,15.5317,15.6782,15.4862,15.6682,389689.1958
2007-09-07 12:00:00,21.024,21.024,20.8139,20.9495,318300.25913563254,15.6732,15.6732,15.5165,15.6176,318300.2591
2007-09-07 12:30:00,20.9495,21.0512,20.8206,20.9223,388804.2090275845,15.6176,15.6934,15.5215,15.5973,388804.209
2007-09-07 13:00:00,20.9156,20.9901,20.8613,20.9156,310925.36897957063,15.5923,15.6479,15.5519,15.5923,310925.369
2007-09-07 13:30:00,20.9223,20.9359,20.6918,20.7529,457538.18528208166,15.5973,15.6075,15.4255,15.4711,457538.1853
2007-09-07 14:00:00,20.7596,21.0173,20.7461,20.9834,247501.3136374381,15.476,15.6682,15.466,15.6429,247501.3136
2007-09-07 14:30:00,20.9698,21.0579,20.963,20.9834,173457.4164705764,15.6328,15.6984,15.6277,15.6429,173457.4165
2007-09-07 15:00:00,20.9698,21.1122,20.9427,21.0512,371989.45947176334,15.6328,15.7389,15.6125,15.6934,371989.4595
2007-09-07 15:30:00,21.0376,21.2749,20.9901,21.0173,909913.94745492,15.6833,15.8602,15.6479,15.6682,909913.9475
2007-09-10 09:30:00,21.2207,21.2749,20.7935,20.8206,358124.6659783669,15.8198,15.8602,15.5013,15.5215,358124.666
2007-09-10 10:00:00,20.8071,20.8206,20.6105,20.6851,402816.5003241022,15.5115,15.5215,15.3649,15.4205,402816.5003
2007-09-10 10:30:00,20.6918,20.7325,20.5427,20.563,476122.9084753577,15.4255,15.4558,15.3144,15.3295,476122.9085
2007-09-10 11:00:00,20.5562,20.6444,20.4681,20.4749,418451.2674549535,15.3244,15.3902,15.2587,15.2638,418451.2675
2007-09-10 11:30:00,20.4749,20.6037,20.4342,20.563,288505.7029051424,15.2638,15.3598,15.2335,15.3295,288505.7029
2007-09-10 12:00:00,20.563,20.5698,20.3867,20.3935,296028.0908643256,15.3295,15.3346,15.1981,15.2031,296028.0909
2007-09-10 12:30:00,20.3935,20.4884,20.3393,20.4545,292783.1391956583,15.2031,15.2739,15.1627,15.2486,292783.1392
2007-09-10 13:00:00,20.4681,20.4681,20.3935,20.441,292340.6457862946,15.2587,15.2587,15.2031,15.2385,292340.6458
2007-09-10 13:30:00,20.4342,20.5088,20.3054,20.3054,493232.6536374214,15.2335,15.2891,15.1374,15.1374,493232.6536
2007-09-10 14:00:00,20.3054,20.4478,20.3054,20.441,166082.52631451449,15.1374,15.2436,15.1374,15.2385,166082.5263
2007-09-10 14:30:00,20.4478,20.502,20.4139,20.4206,337032.48013202986,15.2436,15.284,15.2183,15.2233,337032.4801
2007-09-10 15:00:00,20.4206,20.5901,20.3732,20.4884,622735.7247778687,15.2233,15.3497,15.188,15.2739,622735.7248
2007-09-10 15:30:00,20.4817,20.4952,20.2715,20.3189,936316.0542136217,15.2689,15.2789,15.1122,15.1475,936316.0542
2007-09-11 09:30:00,19.3291,20.5088,19.3088,20.4342,1520997.3457862108,14.4096,15.2891,14.3945,15.2335,1520997.3458
2007-09-11 10:00:00,20.4274,20.4681,20.2173,20.3867,1267448.622220802,15.2284,15.2587,15.0718,15.1981,1267448.6222
2007-09-11 10:30:00,20.4003,20.4071,20.3596,20.3732,483202.8030251772,15.2082,15.2133,15.1779,15.188,483202.803
2007-09-11 11:00:00,20.3732,20.3867,20.3054,20.3393,706366.979147611,15.188,15.1981,15.1374,15.1627,706366.9791
2007-09-11 11:30:00,20.3461,20.3732,20.2986,20.3257,392639.15190873673,15.1678,15.188,15.1324,15.1526,392639.1519
2007-09-11 12:00:00,20.3257,20.3257,20.2511,20.2918,238503.94764704257,15.1526,15.1526,15.097,15.1273,238503.9476
2007-09-11 12:30:00,20.2918,20.3461,20.2308,20.3393,223459.17172867624,15.1273,15.1678,15.0818,15.1627,223459.1717
2007-09-11 13:00:00,20.3325,20.3528,20.1495,20.2308,348979.8021848501,15.1577,15.1728,15.0212,15.0818,348979.8022
2007-09-11 13:30:00,20.224,20.3122,20.224,20.2783,451195.7797478684,15.0768,15.1425,15.0768,15.1172,451195.7797
2007-09-11 14:00:00,20.2783,20.5698,20.2715,20.5291,848112.367947121,15.1172,15.3346,15.1122,15.3042,848112.3679
2007-09-11 14:30:00,20.5291,20.5427,20.4003,20.441,752386.2937214373,15.3042,15.3144,15.2082,15.2385,752386.2937
2007-09-11 15:00:00,20.4478,20.5562,20.4478,20.4884,557246.7001920388,15.2436,15.3244,15.2436,15.2739,557246.7002
2007-09-11 15:30:00,20.4952,20.5698,20.3054,20.3393,1030124.6569987292,15.2789,15.3346,15.1374,15.1627,1030124.657
2007-09-12 09:30:00,20.0749,20.3054,20.0681,20.1766,529812.1088114885,14.9656,15.1374,14.9605,15.0414,529812.1088
2007-09-12 10:00:00,20.1766,20.1969,19.8783,19.8918,1210809.4658222464,15.0414,15.0566,14.819,14.8291,1210809.4658
2007-09-12 10:30:00,19.9054,20.1291,19.8037,20.0003,1172165.041404482,14.8393,15.006,14.7634,14.91,1172165.0414
2007-09-12 11:00:00,20.0003,20.0274,19.9461,20.0139,1191192.2580071215,14.91,14.9302,14.8696,14.9201,1191192.258
2007-09-12 11:30:00,20.0071,20.0681,19.9596,20.0071,454735.7270227781,14.9151,14.9605,14.8797,14.9151,454735.727
2007-09-12 12:00:00,20.0139,20.1698,20.0003,20.0884,851209.8218126671,14.9201,15.0364,14.91,14.9757,851209.8218
2007-09-12 12:30:00,20.0884,20.1359,20.0206,20.1156,344554.868091213,14.9757,15.0111,14.9251,14.996,344554.8681
2007-09-12 13:00:00,20.102,20.1088,20.0071,20.0749,333050.0394477564,14.9858,14.9909,14.9151,14.9656,333050.0394
2007-09-12 13:30:00,20.0681,20.1698,20.0478,20.1427,222279.1893037064,14.9605,15.0364,14.9454,15.0162,222279.1893
2007-09-12 14:00:00,20.1427,20.1901,20.1088,20.163,626865.6632652634,15.0162,15.0515,14.9909,15.0313,626865.6633
2007-09-12 14:30:00,20.163,20.1834,20.102,20.1698,366974.5341656412,15.0313,15.0465,14.9858,15.0364,366974.5342
2007-09-12 15:00:00,20.163,20.2308,20.1291,20.163,604740.9927970776,15.0313,15.0818,15.006,15.0313,604740.9928
2007-09-12 15:30:00,20.1562,20.2308,20.102,20.1359,1212284.4438534589,15.0262,15.0818,14.9858,15.0111,1212284.4439
2007-09-13 09:30:00,20.1766,20.3393,20.0003,20.1698,1168035.1029170873,15.0414,15.1627,14.91,15.0364,1168035.1029
2007-09-13 10:00:00,20.1495,20.2376,20.1359,20.2308,260333.62250898583,15.0212,15.0869,15.0111,15.0818,260333.6225
2007-09-13 10:30:00,20.224,20.2376,20.1834,20.2376,419778.7476830446,15.0768,15.0869,15.0465,15.0869,419778.7477
2007-09-13 11:00:00,20.2308,20.3732,20.2173,20.3664,510342.398799485,15.0818,15.188,15.0718,15.1829,510342.3988
2007-09-13 11:30:00,20.3596,20.4206,20.3528,20.4206,325085.1580792095,15.1779,15.2233,15.1728,15.2233,325085.1581
2007-09-13 12:00:00,20.4206,20.4681,20.3867,20.4545,218739.2420287966,15.2233,15.2587,15.1981,15.2486,218739.242
2007-09-13 12:30:00,20.4478,20.4478,20.3189,20.38,358419.6615846094,15.2436,15.2436,15.1475,15.1931,358419.6616
2007-09-13 13:00:00,20.3867,20.4952,20.3528,20.4545,441018.4313325029,15.1981,15.2789,15.1728,15.2486,441018.4313
2007-09-13 13:30:00,20.4613,20.5291,20.4545,20.502,716839.3231692188,15.2537,15.3042,15.2486,15.284,716839.3232
2007-09-13 14:00:00,20.502,20.5223,20.4884,20.5088,473910.4414285391,15.284,15.2991,15.2739,15.2891,473910.4414
2007-09-13 14:30:00,20.5088,20.5156,20.4613,20.4681,246911.3224249532,15.2891,15.2941,15.2537,15.2587,246911.3224
2007-09-13 15:00:00,20.4681,20.5359,20.3867,20.4139,551936.7792796743,15.2587,15.3093,15.1981,15.2183,551936.7793
2007-09-13 15:30:00,20.4139,20.4545,20.2918,20.3935,1057706.746182401,15.2183,15.2486,15.1273,15.2031,1057706.7462
2007-09-14 09:30:00,20.0681,20.0749,19.763,19.8783,1384119.3844897016,14.9605,14.9656,14.7331,14.819,1384119.3845
2007-09-14 10:00:00,19.8783,20.0478,19.824,19.8986,1285148.3585953503,14.819,14.9454,14.7786,14.8342,1285148.3586
2007-09-14 10:30:00,19.8986,19.98,19.885,19.9461,1234556.6121247658,14.8342,14.8949,14.824,14.8696,1234556.6121
2007-09-14 11:00:00,19.9664,19.9664,19.8986,19.9122,989562.7611403888,14.8847,14.8847,14.8342,14.8443,989562.7611
2007-09-14 11:30:00,19.9122,19.9393,19.8308,19.8715,944280.9355821684,14.8443,14.8645,14.7836,14.814,944280.9356
2007-09-14 12:00:00,19.8715,19.9054,19.8172,19.8579,489397.7107562692,14.814,14.8393,14.7735,14.8038,489397.7108
2007-09-14 12:30:00,19.8647,19.8783,19.7359,19.7833,1046054.4197358232,14.8089,14.819,14.7129,14.7482,1046054.4197
2007-09-14 13:00:00,19.7833,19.8376,19.7291,19.7698,707841.9571788233,14.7482,14.7887,14.7078,14.7382,707841.9572
2007-09-14 13:30:00,19.7698,19.7969,19.6274,19.6952,685569.7889075163,14.7382,14.7584,14.632,14.6826,685569.7889
2007-09-14 14:00:00,19.6884,19.7427,19.6206,19.6681,576716.4102040423,14.6775,14.718,14.6269,14.6623,576716.4102
2007-09-14 14:30:00,19.6749,19.763,19.6613,19.6952,715954.3363504914,14.6674,14.7331,14.6573,14.6826,715954.3364
2007-09-14 15:00:00,19.702,19.7969,19.641,19.763,894574.1759303112,14.6876,14.7584,14.6421,14.7331,894574.1759
2007-09-14 15:30:00,19.7698,19.7833,19.6749,19.7291,1038237.0361703974,14.7382,14.7482,14.6674,14.7078,1038237.0362
2007-09-17 09:30:00,19.98,20.041,19.7359,19.9122,1655662.8400359016,14.8949,14.9403,14.7129,14.8443,1655662.84
2007-09-17 10:00:00,19.9122,20.0274,19.8647,19.9122,2310553.0858942,14.8443,14.9302,14.8089,14.8443,2310553.0859
2007-09-17 10:30:00,19.9054,19.9325,19.6816,19.7698,993692.6996277834,14.8393,14.8595,14.6724,14.7382,993692.6996
2007-09-17 11:00:00,19.7698,19.8308,19.702,19.7155,452670.7577790808,14.7382,14.7836,14.6876,14.6977,452670.7578
2007-09-17 11:30:00,19.7088,19.7088,19.4918,19.5664,669492.5283673013,14.6927,14.6927,14.5309,14.5865,669492.5284
2007-09-17 12:00:00,19.5664,19.5935,19.4511,19.4986,500607.5437934833,14.5865,14.6067,14.5006,14.536,500607.5438
2007-09-17 12:30:00,19.4986,19.6206,19.4308,19.485,448540.8192916861,14.536,14.6269,14.4854,14.5258,448540.8193
2007-09-17 13:00:00,19.485,19.5257,19.3291,19.3291,620818.2533372926,14.5258,14.5562,14.4096,14.4096,620818.2533
2007-09-17 13:30:00,19.3291,19.3766,19.2545,19.2613,417566.28063622606,14.4096,14.445,14.354,14.3591,417566.2806
2007-09-17 14:00:00,19.2545,19.3088,19.2342,19.2816,502820.01084030187,14.354,14.3945,14.3389,14.3742,502820.0108
2007-09-17 14:30:00,19.2952,19.5054,19.2952,19.4783,640287.9633492961,14.3844,14.5411,14.3844,14.5209,640287.9633
2007-09-17 15:00:00,19.4783,19.485,19.2952,19.3155,659167.6821488146,14.5209,14.5258,14.3844,14.3995,659167.6821
2007-09-17 15:30:00,19.3223,19.3562,19.1867,19.2477,1225559.2461343703,14.4046,14.4298,14.3035,14.3489,1225559.2461
2007-09-18 09:30:00,19.3901,19.5122,19.3562,19.4579,480547.8425689949,14.4551,14.5461,14.4298,14.5056,480547.8426
2007-09-18 10:00:00,19.4511,19.5732,19.4105,19.5393,481580.3271908435,14.5006,14.5916,14.4703,14.5663,481580.3272
2007-09-18 10:30:00,19.5393,19.6749,19.5189,19.5867,336147.4933133024,14.5663,14.6674,14.5511,14.6017,336147.4933
2007-09-18 11:00:00,19.58,19.641,19.5393,19.5732,822152.7545977831,14.5967,14.6421,14.5663,14.5916,822152.7546
2007-09-18 11:30:00,19.5664,19.6613,19.5528,19.641,748256.3552340426,14.5865,14.6573,14.5764,14.6421,748256.3552
2007-09-18 12:00:00,19.641,19.6749,19.6274,19.6613,520224.751608608,14.6421,14.6674,14.632,14.6573,520224.7516
2007-09-18 12:30:00,19.6613,19.6816,19.6478,19.6478,1312877.9455821435,14.6573,14.6724,14.6472,14.6472,1312877.9456
2007-09-18 13:00:00,19.6478,19.6884,19.6206,19.6545,1055346.7813324612,14.6472,14.6775,14.6269,14.6522,1055346.7813
2007-09-18 13:30:00,19.6545,19.6816,19.5664,19.6206,1217151.8713564596,14.6522,14.6724,14.5865,14.6269,1217151.8714
2007-09-18 14:00:00,19.6274,19.9257,19.4715,19.8105,1864814.7248618177,14.632,14.8544,14.5158,14.7685,1864814.7249
2007-09-18 14:30:00,19.8105,20.3122,19.8037,20.1223,1953903.3979470453,14.7685,15.1425,14.7634,15.0009,1953903.3979
2007-09-18 15:00:00,20.1223,20.38,20.1088,20.2511,1539287.0733732444,15.0009,15.1931,14.9909,15.097,1539287.0734
2007-09-18 15:30:00,20.2376,20.3867,20.2308,20.3122,2359079.863121088,15.0869,15.1981,15.0818,15.1425,2359079.8631
2007-09-19 09:30:00,20.6308,20.7664,20.4749,20.7054,1709794.533781396,15.38,15.4811,15.2638,15.4356,1709794.5338
2007-09-19 10:00:00,20.7054,20.7257,20.5223,20.5901,813007.8908042663,15.4356,15.4508,15.2991,15.3497,813007.8908
2007-09-19 10:30:00,20.5969,20.6037,20.3664,20.4613,726426.6803720993,15.3548,15.3598,15.1829,15.2537,726426.6804
2007-09-19 11:00:00,20.4884,20.5156,20.3393,20.4071,576863.9080071636,15.2739,15.2941,15.1627,15.2133,576863.908
2007-09-19 11:30:00,20.4071,20.4139,20.2376,20.3325,311072.86678269185,15.2133,15.2183,15.0869,15.1577,311072.8668
2007-09-19 12:00:00,20.3325,20.3325,20.2037,20.2444,384379.27493394737,15.1577,15.1577,15.0616,15.092,384379.2749
2007-09-19 12:30:00,20.2444,20.2444,20.0478,20.1766,521109.7384273354,15.092,15.092,14.9454,15.0414,521109.7384
2007-09-19 13:00:00,20.1901,20.2376,20.0003,20.0342,356502.19014403335,15.0515,15.0869,14.91,14.9353,356502.1901
2007-09-19 13:30:00,20.0342,20.163,19.8918,20.0545,813302.8864105088,14.9353,15.0313,14.8291,14.9504,813302.8864
2007-09-19 14:00:00,20.0545,20.1088,19.98,20.0274,875399.4615245501,14.9504,14.9909,14.8949,14.9302,875399.4615
2007-09-19 14:30:00,20.0342,20.0478,19.8444,19.9189,765071.1047898638,14.9353,14.9454,14.7938,14.8493,765071.1048
2007-09-19 15:00:00,19.9257,20.0681,19.885,20.0274,1702567.1414284552,14.8544,14.9605,14.824,14.9302,1702567.1414
2007-09-19 15:30:00,20.0274,20.1698,20.0071,20.041,671409.9998078773,14.9302,15.0364,14.9151,14.9403,671409.9998
2007-09-20 09:30:00,19.9189,20.0478,19.8511,19.9393,578191.3882352547,14.8493,14.9454,14.7988,14.8645,578191.3882
2007-09-20 10:00:00,19.9393,20.1223,19.9393,20.0884,825692.7018726928,14.8645,15.0009,14.8645,14.9757,825692.7019
2007-09-20 10:30:00,20.0884,20.1427,20.0478,20.0681,210184.3694477648,14.9757,15.0162,14.9454,14.9605,210184.3694
2007-09-20 11:00:00,20.0749,20.1766,20.0274,20.1223,228769.09264104083,14.9656,15.0414,14.9302,15.0009,228769.0926
2007-09-20 11:30:00,20.1223,20.1427,20.0952,20.1359,297945.56230490166,15.0009,15.0162,14.9807,15.0111,297945.5623
2007-09-20 12:00:00,20.1359,20.2647,20.1291,20.1562,464323.0842256586,15.0111,15.1071,15.006,15.0262,464323.0842
2007-09-20 12:30:00,20.1562,20.2037,20.1359,20.163,488365.2261344205,15.0262,15.0616,15.0111,15.0313,488365.2261
2007-09-20 13:00:00,20.163,20.2173,20.1291,20.163,605330.9840095625,15.0313,15.0718,15.006,15.0313,605330.984
2007-09-20 13:30:00,20.163,20.1901,20.102,20.1495,606658.4642376538,15.0313,15.0515,14.9858,15.0212,606658.4642
2007-09-20 14:00:00,20.1495,20.1562,19.9664,20.0003,489545.2085593904,15.0212,15.0262,14.8847,14.91,489545.2086
2007-09-20 14:30:00,20.0003,20.0003,19.8444,19.8579,864484.6240935785,14.91,14.91,14.7938,14.8038,864484.6241
2007-09-20 15:00:00,19.8579,19.8986,19.763,19.8579,707694.4593757021,14.8038,14.8342,14.7331,14.8038,707694.4594
2007-09-20 15:30:00,19.8647,20.0139,19.8511,19.9528,1055346.7813324612,14.8089,14.9201,14.7988,14.8746,1055346.7813
2007-09-21 09:30:00,20.224,20.3732,20.0613,20.1088,463143.1018006887,15.0768,15.188,14.9555,14.9909,463143.1018
2007-09-21 10:00:00,20.1156,20.285,20.102,20.1766,344849.8636974555,14.996,15.1222,14.9858,15.0414,344849.8637
2007-09-21 10:30:00,20.1698,20.1901,20.1088,20.1291,300010.531548599,15.0364,15.0515,14.9909,15.006,300010.5315
2007-09-21 11:00:00,20.1291,20.1359,20.0274,20.102,304140.47003599367,15.006,15.0111,14.9302,14.9858,304140.47
2007-09-21 11:30:00,20.102,20.1088,20.0274,20.102,372874.4462904908,14.9858,14.9909,14.9302,14.9858,372874.4463
2007-09-21 12:00:00,20.1088,20.1291,19.9664,19.9867,289980.6809363548,14.9909,15.006,14.8847,14.8999,289980.6809
2007-09-21 12:30:00,19.9867,20.0139,19.8986,19.9461,303107.985414145,14.8999,14.9201,14.8342,14.8696,303107.9854
2007-09-21 13:00:00,19.9528,19.9528,19.763,19.8376,577896.3926290122,14.8746,14.8746,14.7331,14.7887,577896.3926
2007-09-21 13:30:00,19.8376,19.8647,19.7969,19.8105,414616.3245738013,14.7887,14.8089,14.7584,14.7685,414616.3246
2007-09-21 14:00:00,19.8037,19.8918,19.7969,19.8918,323020.1888355122,14.7634,14.8291,14.7584,14.8291,323020.1888
2007-09-21 14:30:00,19.8918,19.9189,19.7901,19.8308,633355.5666025978,14.8291,14.8493,14.7533,14.7836,633355.5666
2007-09-21 15:00:00,19.8308,19.8647,19.7969,19.8376,804748.0138294769,14.7836,14.8089,14.7584,14.7887,804748.0138
2007-09-21 15:30:00,19.8376,19.885,19.7833,19.8308,1186029.8348978783,14.7887,14.824,14.7482,14.7836,1186029.8349
2007-09-24 09:30:00,19.8986,19.9935,19.7969,19.8511,512849.8614525461,14.8342,14.9049,14.7584,14.7988,512849.8615
2007-09-24 10:00:00,19.8376,19.9325,19.824,19.9257,450605.7885353835,14.7887,14.8595,14.7786,14.8544,450605.7885
2007-09-24 10:30:00,19.9257,19.9325,19.7969,19.8308,777460.9202520478,14.8544,14.8595,14.7584,14.7836,777460.9203
2007-09-24 11:00:00,19.8376,19.8918,19.8037,19.8376,374349.4243217032,14.7887,14.8291,14.7634,14.7887,374349.4243
2007-09-24 11:30:00,19.8308,19.8579,19.6952,19.763,568161.5376230105,14.7836,14.8038,14.6826,14.7331,568161.5376
2007-09-24 12:00:00,19.7562,19.8037,19.6952,19.7427,491462.67999996647,14.728,14.7634,14.6826,14.718,491462.68
2007-09-24 12:30:00,19.7427,19.763,19.702,19.7088,354437.220900336,14.718,14.7331,14.6876,14.6927,354437.2209
2007-09-24 13:00:00,19.702,19.7155,19.5732,19.6274,792063.2027610504,14.6876,14.6977,14.5916,14.632,792063.2028
2007-09-24 13:30:00,19.6342,19.6478,19.5257,19.6206,430103.5939015313,14.6371,14.6472,14.5562,14.6269,430103.5939
2007-09-24 14:00:00,19.6274,19.6478,19.5935,19.6206,364467.0715125802,14.632,14.6472,14.6067,14.6269,364467.0715
2007-09-24 14:30:00,19.6206,19.6545,19.5867,19.5935,295143.1040455981,14.6269,14.6522,14.6017,14.6067,295143.104
2007-09-24 15:00:00,19.5935,19.6478,19.5596,19.6274,429366.10488592513,14.6067,14.6472,14.5815,14.632,429366.1049
2007-09-24 15:30:00,19.6342,19.6749,19.6003,19.6274,674507.4536734234,14.6371,14.6674,14.6118,14.632,674507.4537
2007-09-25 09:30:00,19.7291,19.7291,19.3223,19.363,1227476.7175749463,14.7078,14.7078,14.4046,14.4349,1227476.7176
2007-09-25 10:00:00,19.363,19.6206,19.363,19.5325,678932.3877670605,14.4349,14.6269,14.4349,14.5613,678932.3878
2007-09-25 10:30:00,19.5393,19.7291,19.5325,19.6478,623178.2181872324,14.5663,14.7078,14.5613,14.6472,623178.2182
2007-09-25 11:00:00,19.641,19.7223,19.5732,19.6274,515947.31531809206,14.6421,14.7028,14.5916,14.632,515947.3153
2007-09-25 11:30:00,19.6274,19.6342,19.5325,19.6342,440428.440120018,14.632,14.6371,14.5613,14.6371,440428.4401
2007-09-25 12:00:00,19.6342,19.6545,19.5867,19.6478,267118.5214525628,14.6371,14.6522,14.6017,14.6472,267118.5215
2007-09-25 12:30:00,19.6545,19.6952,19.6003,19.6681,220066.72225688776,14.6522,14.6826,14.6118,14.6623,220066.7223
2007-09-25 13:00:00,19.6749,19.7088,19.6206,19.6681,283638.2754021415,14.6674,14.6927,14.6269,14.6623,283638.2754
2007-09-25 13:30:00,19.6613,19.702,19.5189,19.641,695894.635126003,14.6573,14.6876,14.5511,14.6421,695894.6351
2007-09-25 14:00:00,19.6478,19.6613,19.5935,19.6478,176702.36813924366,14.6472,14.6573,14.6067,14.6472,176702.3681
2007-09-25 14:30:00,19.641,19.6613,19.6139,19.6342,214609.30354140195,14.6421,14.6573,14.6219,14.6371,214609.3035
2007-09-25 15:00:00,19.6206,19.6613,19.5867,19.6274,406946.4388114969,14.6269,14.6573,14.6017,14.632,406946.4388
2007-09-25 15:30:00,19.6342,19.6681,19.4783,19.6139,786753.2818486858,14.6371,14.6623,14.5209,14.6219,786753.2818
2007-09-26 09:30:00,19.6749,20.0681,19.6681,19.7698,380249.3364465527,14.6674,14.9605,14.6623,14.7382,380249.3364
2007-09-26 10:00:00,19.7562,19.763,19.6478,19.6478,125815.6260624164,14.728,14.7331,14.6472,14.6472,125815.6261
2007-09-26 10:30:00,19.6478,19.7291,19.4444,19.5257,532467.0692676707,14.6472,14.7078,14.4956,14.5562,532467.0693
2007-09-26 11:00:00,19.5122,19.6952,19.5054,19.6274,301928.0029891751,14.5461,14.6826,14.5411,14.632,301928.003
2007-09-26 11:30:00,19.641,19.641,19.5393,19.5596,187027.21435773035,14.6421,14.6421,14.5663,14.5815,187027.2144
2007-09-26 12:00:00,19.5596,19.5732,19.4308,19.4376,252958.73235292392,14.5815,14.5916,14.4854,14.4905,252958.7324
2007-09-26 12:30:00,19.4444,19.4986,19.363,19.4715,125225.63484993143,14.4956,14.536,14.4349,14.5158,125225.6348
2007-09-26 13:00:00,19.4715,19.5461,19.4511,19.5393,167999.9977550906,14.5158,14.5714,14.5006,14.5663,167999.9978
2007-09-26 13:30:00,19.5393,19.5393,19.3766,19.3901,422433.7081392269,14.5663,14.5663,14.445,14.4551,422433.7081
2007-09-26 14:00:00,19.3833,19.4172,19.2545,19.2884,593236.1641536211,14.45,14.4753,14.354,14.3793,593236.1642
2007-09-26 14:30:00,19.2884,19.302,19.1664,19.1935,713594.3715005516,14.3793,14.3894,14.2883,14.3085,713594.3715
2007-09-26 15:00:00,19.1935,19.2884,19.1732,19.2545,599578.5696878342,14.3085,14.3793,14.2934,14.354,599578.5697
2007-09-26 15:30:00,19.2545,19.2884,19.1799,19.2884,1646075.482833021,14.354,14.3793,14.2984,14.3793,1646075.4828
2007-09-27 09:30:00,19.241,19.4918,19.241,19.3698,682324.837238849,14.3439,14.5309,14.3439,14.44,682324.8372
2007-09-27 10:00:00,19.3698,19.58,19.3562,19.4918,933661.0937574392,14.44,14.5967,14.4298,14.5309,933661.0938
2007-09-27 10:30:00,19.4918,19.6274,19.485,19.6003,288948.1963145061,14.5309,14.632,14.5258,14.6118,288948.1963
2007-09-27 11:00:00,19.6003,19.6545,19.5867,19.5867,373021.944093612,14.6118,14.6522,14.6017,14.6017,373021.9441
2007-09-27 11:30:00,19.58,19.6478,19.5664,19.6274,399719.0464585562,14.5967,14.6472,14.5865,14.632,399719.0465
2007-09-27 12:00:00,19.6206,19.8918,19.6139,19.7969,876431.9461463988,14.6269,14.8291,14.6219,14.7584,876431.9461
2007-09-27 12:30:00,19.7969,19.885,19.7494,19.8308,880119.3912244298,14.7584,14.824,14.723,14.7836,880119.3912
2007-09-27 13:00:00,19.8308,20.1698,19.8172,20.1156,1223494.276890673,14.7836,15.0364,14.7735,14.996,1223494.2769
2007-09-27 13:30:00,20.1088,20.1359,19.3698,20.0681,995462.6732652384,14.9909,15.0111,14.44,14.9605,995462.6733
2007-09-27 14:00:00,20.0681,20.2105,20.0342,20.0681,741176.4606842232,14.9605,15.0667,14.9353,14.9605,741176.4607
2007-09-27 14:30:00,20.0681,20.102,19.8647,19.9732,890886.7308522802,14.9605,14.9858,14.8089,14.8898,890886.7309
2007-09-27 15:00:00,19.9732,20.0139,19.8647,19.885,886461.796758643,14.8898,14.9201,14.8089,14.824,886461.7968
2007-09-27 15:30:00,19.885,19.9122,19.8172,19.8783,1551086.8976229434,14.824,14.8443,14.7735,14.819,1551086.8976
2007-09-28 09:30:00,19.8647,20.3054,19.7088,20.1969,652382.7832052376,14.8089,15.1374,14.6927,15.0566,652382.7832
2007-09-28 10:00:00,20.1834,20.2986,20.1495,20.224,845604.90529406,15.0465,15.1324,15.0212,15.0768,845604.9053
2007-09-28 10:30:00,20.2376,20.2376,19.9867,20.1088,867729.5757622458,15.0869,15.0869,14.8999,14.9909,867729.5758
2007-09-28 11:00:00,20.1223,20.1901,20.0952,20.1291,428481.1180671977,15.0009,15.0515,14.9807,15.006,428481.1181
2007-09-28 11:30:00,20.1291,20.2173,20.1088,20.1359,448688.31709480734,15.006,15.0718,14.9909,15.0111,448688.3171
2007-09-28 12:00:00,20.1359,20.1969,20.0817,20.1766,446623.34785111,15.0111,15.0566,14.9707,15.0414,446623.3479
2007-09-28 12:30:00,20.1698,20.2579,20.1562,20.2308,244256.36196877089,15.0364,15.102,15.0262,15.0818,244256.362
2007-09-28 13:00:00,20.224,20.3596,20.1969,20.3393,629668.1215245669,15.0768,15.1779,15.0566,15.1627,629668.1215
2007-09-28 13:30:00,20.3325,20.441,20.3325,20.4206,320512.7261824511,15.1577,15.2385,15.1577,15.2233,320512.7262
2007-09-28 14:00:00,20.4274,20.4817,20.3189,20.3867,628783.1347058394,15.2284,15.2689,15.1475,15.1981,628783.1347
2007-09-28 14:30:00,20.3935,20.4139,20.3325,20.4003,602676.0235533803,15.2031,15.2183,15.1577,15.2082,602676.0236
2007-09-28 15:00:00,20.4003,20.4139,20.2715,20.3189,561966.6298919185,15.2082,15.2183,15.1122,15.1475,561966.6299
2007-09-28 15:30:00,20.3189,20.4139,20.224,20.285,960063.200516141,15.1475,15.2183,15.0768,15.1222,960063.2005
2007-10-01 09:30:00,20.3867,20.5969,20.3732,20.4206,442050.9159543516,15.1981,15.3548,15.188,15.2233,442050.916
2007-10-01 10:00:00,20.4206,20.6308,20.3528,20.5969,512259.87024006114,15.2233,15.38,15.1728,15.3548,512259.8702
2007-10-01 10:30:00,20.5969,20.6783,20.5291,20.6647,819350.2963384795,15.3548,15.4154,15.3042,15.4053,819350.2963
2007-10-01 11:00:00,20.6579,20.8817,20.624,20.8749,443673.3917886852,15.4002,15.5671,15.375,15.562,443673.3918
2007-10-01 11:30:00,20.8749,21.0376,20.841,21.0173,838377.5129411193,15.562,15.6833,15.5367,15.6682,838377.5129
2007-10-01 12:00:00,21.0173,21.0512,20.9156,20.9969,764776.1091836214,15.6682,15.6934,15.5923,15.653,764776.1092
2007-10-01 12:30:00,20.9969,21.024,20.963,20.9901,217854.2552100692,15.653,15.6732,15.6277,15.6479,217854.2552
2007-10-01 13:00:00,20.9969,21.0037,20.8545,20.902,363287.0890876103,15.653,15.658,15.5468,15.5822,363287.0891
2007-10-01 13:30:00,20.8884,20.9088,20.7664,20.7935,360484.6308283068,15.5721,15.5873,15.4811,15.5013,360484.6308
2007-10-01 14:00:00,20.7935,20.9291,20.7461,20.9223,278623.3500960194,15.5013,15.6024,15.466,15.5973,278623.3501
2007-10-01 14:30:00,20.9223,20.9834,20.8342,20.9223,393081.64531810046,15.5973,15.6429,15.5317,15.5973,393081.6453
2007-10-01 15:00:00,20.9223,20.9427,20.7461,20.7596,702827.0318727011,15.5973,15.6125,15.466,15.476,702827.0319
2007-10-01 15:30:00,20.7529,20.7868,20.5088,20.7596,1424386.2847417996,15.4711,15.4963,15.2891,15.476,1424386.2847
2007-10-02 09:30:00,20.9088,21.6885,20.8478,21.4851,1027912.1899519108,15.5873,16.1685,15.5418,16.0169,1027912.19
2007-10-02 10:00:00,21.4918,21.4918,21.3088,21.424,1198272.1525569411,16.0219,16.0219,15.8855,15.9714,1198272.1526
2007-10-02 10:30:00,21.424,22.1359,21.3766,21.4444,1467750.6388594438,15.9714,16.5021,15.936,15.9866,1467750.6389
2007-10-02 11:00:00,21.4444,21.5325,21.4105,21.5257,1099153.628859469,15.9866,16.0522,15.9613,16.0472,1099153.6289
2007-10-02 11:30:00,21.5122,21.5529,21.4918,21.5461,603561.0103721077,16.0371,16.0674,16.0219,16.0624,603561.0104
2007-10-02 12:00:00,21.5393,21.9122,21.519,21.7359,648400.3425209642,16.0573,16.3353,16.0422,16.2039,648400.3425
2007-10-02 12:30:00,21.7291,22.0207,21.6613,21.9935,1473355.5553780508,16.1988,16.4162,16.1483,16.3959,1473355.5554
2007-10-02 13:00:00,22.0003,22.0681,21.919,22.0207,1197682.1613444565,16.401,16.4515,16.3404,16.4162,1197682.1613
2007-10-02 13:30:00,22.0207,22.1495,21.9732,22.0274,767136.0740335612,16.4162,16.5122,16.3808,16.4212,767136.074
2007-10-02 14:00:00,22.0274,22.0274,21.8037,21.8037,439690.9511044118,16.4212,16.4212,16.2544,16.2544,439690.9511
2007-10-02 14:30:00,21.7969,21.9325,21.6817,21.8986,557246.7001920388,16.2493,16.3504,16.1635,16.3252,557246.7002
2007-10-02 15:00:00,21.8783,22.0003,21.7766,21.98,1042661.9702640346,16.31,16.401,16.2342,16.3858,1042661.9703
2007-10-02 15:30:00,21.98,22.0885,21.858,21.9664,1105643.5321968035,16.3858,16.4667,16.2949,16.3757,1105643.5322
2007-10-03 09:30:00,22.0003,22.0817,21.6546,21.702,767726.065246046,16.401,16.4617,16.1433,16.1786,767726.0652
2007-10-03 10:00:00,21.702,21.9325,21.702,21.8986,398834.0596398288,16.1786,16.3504,16.1786,16.3252,398834.0596
2007-10-03 10:30:00,21.8986,22.1427,21.8919,22.1156,502820.01084030187,16.3252,16.5071,16.3202,16.4869,502820.0108
2007-10-03 11:00:00,22.1156,22.1969,22.0478,22.0749,508867.4207682727,16.4869,16.5475,16.4364,16.4566,508867.4208
2007-10-03 11:30:00,22.0749,22.3054,22.0207,22.2715,698107.1021728215,16.4566,16.6284,16.4162,16.6032,698107.1022
2007-10-03 12:00:00,22.2647,22.2919,22.1427,22.163,302665.49200478126,16.5981,16.6184,16.5071,16.5223,302665.492
2007-10-03 12:30:00,22.1834,22.2647,22.0613,22.2647,233489.0223409205,16.5375,16.5981,16.4465,16.5981,233489.0223
2007-10-03 13:00:00,22.2715,22.3054,21.8986,21.9393,510342.398799485,16.6032,16.6284,16.3252,16.3555,510342.3988
2007-10-03 13:30:00,21.9393,21.9461,21.6003,21.7088,403701.4871428296,16.3555,16.3606,16.1028,16.1837,403701.4871
2007-10-03 14:00:00,21.7088,21.7156,21.6274,21.6817,296913.077683053,16.1837,16.1887,16.123,16.1635,296913.0777
2007-10-03 14:30:00,21.6749,21.6817,21.5596,21.6546,280983.31494595925,16.1584,16.1635,16.0724,16.1433,280983.3149
2007-10-03 15:00:00,21.6681,21.6952,21.4715,21.4918,301190.5139735689,16.1533,16.1735,16.0068,16.0219,301190.514
2007-10-03 15:30:00,21.4918,21.641,21.4851,21.6139,672589.9822328473,16.0219,16.1331,16.0169,16.1129,672589.9822
2007-10-04 09:30:00,21.6274,21.6613,21.0173,21.0918,557394.1979951601,16.123,16.1483,15.6682,15.7237,557394.198
2007-10-04 10:00:00,21.0918,21.6613,21.0647,21.6478,693829.6658823056,15.7237,16.1483,15.7035,16.1382,693829.6659
2007-10-04 10:30:00,21.641,21.9461,21.6071,21.8919,594858.6399879546,16.1331,16.3606,16.1079,16.3202,594858.64
2007-10-04 11:00:00,21.8986,21.9529,21.7563,21.7698,369334.499015581,16.3252,16.3656,16.2191,16.2291,369334.499
2007-10-04 11:30:00,21.7698,21.8173,21.6342,21.6749,171097.4516206366,16.2291,16.2646,16.1281,16.1584,171097.4516
2007-10-04 12:00:00,21.6749,21.6817,21.424,21.4986,485562.76787511696,16.1584,16.1635,15.9714,16.027,485562.7679
2007-10-04 12:30:00,21.4986,21.4986,21.2546,21.3495,539399.466014369,16.027,16.027,15.8451,15.9158,539399.466
2007-10-04 13:00:00,21.363,21.519,21.3291,21.5054,320807.7217886936,15.9259,16.0422,15.9006,16.032,320807.7218
2007-10-04 13:30:00,21.4918,21.5257,21.3427,21.3563,305025.4568547211,16.0219,16.0472,15.9107,15.9209,305025.4569
2007-10-04 14:00:00,21.3766,21.5393,21.3698,21.4715,287768.2138895362,15.936,16.0573,15.9309,16.0068,287768.2139
2007-10-04 14:30:00,21.4647,21.5257,21.4579,21.4918,539399.466014369,16.0017,16.0472,15.9966,16.0219,539399.466
2007-10-04 15:00:00,21.4918,21.6952,21.4851,21.6817,240421.41908761868,16.0219,16.1735,16.0169,16.1635,240421.4191
2007-10-04 15:30:00,21.6817,21.919,21.6749,21.763,554739.2375389778,16.1635,16.3404,16.1584,16.2241,554739.2375
2007-10-05 09:30:00,22.102,22.2376,21.9664,22.0952,479810.3535533887,16.4768,16.5779,16.3757,16.4717,479810.3536
2007-10-05 10:00:00,22.0885,22.102,21.8986,21.9258,276705.8786554433,16.4667,16.4768,16.3252,16.3454,276705.8787
2007-10-05 10:30:00,21.919,22.0613,21.8851,22.0342,445738.3610323826,16.3404,16.4465,16.3151,16.4262,445738.361
2007-10-05 11:00:00,22.0274,22.2308,22.0274,22.1359,258711.14667465223,16.4212,16.5728,16.4212,16.5021,258711.1467
2007-10-05 11:30:00,22.1563,22.4275,22.1359,22.4275,337769.96914763603,16.5173,16.7194,16.5021,16.7194,337769.9691
2007-10-05 12:00:00,22.4275,22.4275,22.1088,22.2715,251926.24773107527,16.7194,16.7194,16.4819,16.6032,251926.2477
2007-10-05 12:30:00,22.2783,22.3529,22.2308,22.2986,234374.0091596479,16.6082,16.6638,16.5728,16.6234,234374.0092
2007-10-05 13:00:00,22.3122,22.3936,22.2783,22.38,248533.7982592868,16.6335,16.6942,16.6082,16.684,248533.7983
2007-10-05 13:30:00,22.38,22.6444,22.3664,22.5156,715364.3451380065,16.684,16.8811,16.6739,16.7851,715364.3451
2007-10-05 14:00:00,22.502,22.5224,22.38,22.4885,296913.077683053,16.775,16.7902,16.684,16.7649,296913.0777
2007-10-05 14:30:00,22.4885,22.4953,22.4207,22.4546,225671.6387754948,16.7649,16.77,16.7144,16.7397,225671.6388
2007-10-05 15:00:00,22.4546,22.5224,22.4207,22.4749,353404.7362784873,16.7397,16.7902,16.7144,16.7548,353404.7363
2007-10-05 15:30:00,22.4817,22.4817,22.1698,22.2851,833215.089831876,16.7599,16.7599,16.5273,16.6133,833215.0898
2007-10-08 09:30:00,22.2715,22.3054,22.0139,22.0817,188354.6945858215,16.6032,16.6284,16.4111,16.4617,188354.6946
2007-10-08 10:00:00,22.0817,22.2444,22.0207,22.2173,298683.05132050783,16.4617,16.583,16.4162,16.5627,298683.0513
2007-10-08 10:30:00,22.2173,22.2647,22.1563,22.2037,125815.6260624164,16.5627,16.5981,16.5173,16.5526,125815.6261
2007-10-08 11:00:00,22.1969,22.2105,21.98,22.0681,212249.3386914621,16.5475,16.5577,16.3858,16.4515,212249.3387
2007-10-08 11:30:00,22.0613,22.0952,21.98,22.0274,201039.505654248,16.4465,16.4717,16.3858,16.4212,201039.5057
2007-10-08 12:00:00,22.0207,22.1291,22.0071,22.102,216821.7705882205,16.4162,16.497,16.406,16.4768,216821.7706
2007-10-08 12:30:00,22.102,22.3732,22.0885,22.3461,282900.7863865353,16.4768,16.679,16.4667,16.6588,282900.7864
2007-10-08 13:00:00,22.3529,22.3732,22.163,22.1969,153250.21744296674,16.6638,16.679,16.5223,16.5475,153250.2174
2007-10-08 13:30:00,22.2105,22.258,22.1698,22.1969,215641.7881632506,16.5577,16.5931,16.5273,16.5475,215641.7882
2007-10-08 14:00:00,22.2037,22.2241,22.0274,22.1156,285113.2534333539,16.5526,16.5678,16.4212,16.4869,285113.2534
2007-10-08 14:30:00,22.1291,22.163,22.0749,22.102,143072.8690276013,16.497,16.5223,16.4566,16.4768,143072.869
2007-10-08 15:00:00,22.102,22.1427,22.0342,22.1088,98676.03028810852,16.4768,16.5071,16.4262,16.4819,98676.0303
2007-10-08 15:30:00,22.102,22.2444,22.102,22.1359,357977.1681752457,16.4768,16.583,16.4768,16.5021,357977.1682
2007-10-09 09:30:00,22.2444,22.4275,22.163,22.2783,484972.776662632,16.583,16.7194,16.5223,16.6082,484972.7767
2007-10-09 10:00:00,22.2783,22.3393,22.1359,22.1698,369924.490228066,16.6082,16.6537,16.5021,16.5273,369924.4902
2007-10-09 10:30:00,22.163,22.2444,22.0885,22.2308,274493.41160862474,16.5223,16.583,16.4667,16.5728,274493.4116
2007-10-09 11:00:00,22.2444,22.2851,22.1969,22.2444,271838.45115244243,16.583,16.6133,16.5475,16.583,271838.4512
2007-10-09 11:30:00,22.2512,22.2919,22.2105,22.2783,247796.3092436806,16.588,16.6184,16.5577,16.6082,247796.3092
2007-10-09 12:00:00,22.2851,22.3054,22.2376,22.2647,131568.0403841447,16.6133,16.6284,16.5779,16.5981,131568.0404
2007-10-09 12:30:00,22.2647,22.2715,22.0681,22.102,248238.8026530443,16.5981,16.6032,16.4515,16.4768,248238.8027
2007-10-09 13:00:00,22.102,22.1698,22.0342,22.0749,173014.9230612127,16.4768,16.5273,16.4262,16.4566,173014.9231
2007-10-09 13:30:00,22.0681,22.1698,22.0478,22.1495,138352.93932772166,16.4515,16.5273,16.4364,16.5122,138352.9393
2007-10-09 14:00:00,22.1427,22.2241,22.0342,22.2241,220214.220060009,16.5071,16.5678,16.4262,16.5678,220214.2201
2007-10-09 14:30:00,22.2241,22.319,22.2241,22.3054,305615.4480672061,16.5678,16.6386,16.5678,16.6284,305615.4481
2007-10-09 15:00:00,22.319,22.3664,22.2647,22.319,271395.9577430788,16.6386,16.6739,16.5981,16.6386,271395.9577
2007-10-09 15:30:00,22.3122,22.3461,22.1902,22.2512,448835.81489792856,16.6335,16.6588,16.5425,16.588,448835.8149
2007-10-10 09:30:00,22.0342,22.2512,21.763,21.8105,572881.4673228901,16.4262,16.588,16.2241,16.2595,572881.4673
2007-10-10 10:00:00,21.8105,22.0071,21.6952,21.9732,301190.5139735689,16.2595,16.406,16.1735,16.3808,301190.514
2007-10-10 10:30:00,21.9596,22.0885,21.9529,22.0274,381576.81667464384,16.3706,16.4667,16.3656,16.4212,381576.8167
2007-10-10 11:00:00,22.0342,22.1495,22.0207,22.0478,393376.6409243429,16.4262,16.5122,16.4162,16.4364,393376.6409
2007-10-10 11:30:00,22.0478,22.1766,22.0139,22.0342,352667.24726288114,16.4364,16.5324,16.4111,16.4262,352667.2473
2007-10-10 12:00:00,22.0478,22.0546,21.98,22.0342,91301.1401320466,16.4364,16.4415,16.3858,16.4262,91301.1401
2007-10-10 12:30:00,22.0274,22.1224,22.0071,22.1088,101183.49294116958,16.4212,16.492,16.406,16.4819,101183.4929
2007-10-10 13:00:00,22.102,22.1088,21.9461,21.98,196909.5671668533,16.4768,16.4819,16.3606,16.3858,196909.5672
2007-10-10 13:30:00,21.98,21.98,21.8986,21.9393,143957.85584632872,16.3858,16.3858,16.3252,16.3555,143957.8558
2007-10-10 14:00:00,21.9461,22.0071,21.9258,21.9325,148087.7943337234,16.3606,16.406,16.3454,16.3504,148087.7943
2007-10-10 14:30:00,21.9529,22.0613,21.9461,22.0342,119178.22492196066,16.3656,16.4465,16.3606,16.4262,119178.2249
2007-10-10 15:00:00,22.0478,22.1427,22.0139,22.0952,216379.2771788568,16.4364,16.5071,16.4111,16.4717,216379.2772
2007-10-10 15:30:00,22.0952,22.0952,21.9325,21.98,508719.9229651514,16.4717,16.4717,16.3504,16.3858,508719.923
2007-10-11 09:30:00,22.2105,22.441,22.1427,22.3461,337327.4757382723,16.5577,16.7295,16.5071,16.6588,337327.4757
2007-10-11 10:00:00,22.3597,22.3732,22.2241,22.3732,261956.09834331943,16.6689,16.679,16.5678,16.679,261956.0983
2007-10-11 10:30:00,22.3732,22.5766,22.3597,22.5088,541464.4352580663,16.679,16.8306,16.6689,16.7801,541464.4353
2007-10-11 11:00:00,22.5088,22.5359,22.4342,22.4546,159002.63176469505,16.7801,16.8003,16.7244,16.7397,159002.6318
2007-10-11 11:30:00,22.441,22.5224,22.4342,22.4817,327297.6251260281,16.7295,16.7902,16.7244,16.7599,327297.6251
2007-10-11 12:00:00,22.4953,22.5291,22.4342,22.502,501640.028415332,16.77,16.7952,16.7244,16.775,501640.0284
2007-10-11 12:30:00,22.502,22.5224,22.4681,22.5088,279803.3325209893,16.775,16.7902,16.7497,16.7801,279803.3325
2007-10-11 13:00:00,22.5088,22.563,22.4749,22.5563,279803.3325209893,16.7801,16.8205,16.7548,16.8155,279803.3325
2007-10-11 13:30:00,22.5563,22.5698,22.3529,22.3664,428333.62026407645,16.8155,16.8255,16.6638,16.6739,428333.6203
2007-10-11 14:00:00,22.3732,22.3936,22.163,22.3054,907553.98260498,16.679,16.6942,16.5223,16.6284,907553.9826
2007-10-11 14:30:00,22.3122,22.5291,22.1766,22.2444,1117738.352052745,16.6335,16.7952,16.5324,16.583,1117738.3521
2007-10-11 15:00:00,22.258,22.2783,21.8783,21.9258,828052.6667226326,16.5931,16.6082,16.31,16.3454,828052.6667
2007-10-11 15:30:00,21.919,22.2241,21.8851,22.0613,973190.5049939312,16.3404,16.5678,16.3151,16.4465,973190.505
2007-10-12 09:30:00,22.2308,22.441,22.102,22.2241,400899.0288835261,16.5728,16.7295,16.4768,16.5678,400899.0289
2007-10-12 10:00:00,22.2037,22.2783,22.1427,22.2037,257383.66644656108,16.5526,16.6082,16.5071,16.5526,257383.6664
2007-10-12 10:30:00,22.2037,22.2376,22.1427,22.2376,457243.1896758392,16.5526,16.5779,16.5071,16.5779,457243.1897
2007-10-12 11:00:00,22.2376,22.3054,22.1698,22.2037,377889.3715966129,16.5779,16.6284,16.5273,16.5526,377889.3716
2007-10-12 11:30:00,22.1969,22.258,22.163,22.2105,161805.09002399858,16.5475,16.5931,16.5223,16.5577,161805.09
2007-10-12 12:00:00,22.2037,22.3732,22.1766,22.2919,257973.65765904603,16.5526,16.679,16.5324,16.6184,257973.6577
2007-10-12 12:30:00,22.2851,22.4207,22.258,22.4071,157232.65812724017,16.6133,16.7144,16.5931,16.7042,157232.6581
2007-10-12 13:00:00,22.3936,22.4003,22.3393,22.4003,216674.27278509928,16.6942,16.6992,16.6537,16.6992,216674.2728
2007-10-12 13:30:00,22.4003,22.441,22.3529,22.4071,403111.4959303447,16.6992,16.7295,16.6638,16.7042,403111.4959
2007-10-12 14:00:00,22.4139,22.4953,22.3664,22.4546,411961.364117619,16.7093,16.77,16.6739,16.7397,411961.3641
2007-10-12 14:30:00,22.4546,22.5495,22.4546,22.5088,255761.19061222745,16.7397,16.8104,16.7397,16.7801,255761.1906
2007-10-12 15:00:00,22.5088,22.5156,22.4071,22.4139,474205.4370347816,16.7801,16.7851,16.7042,16.7093,474205.437
2007-10-12 15:30:00,22.4139,22.6308,22.4071,22.563,561229.1408763123,16.7093,16.871,16.7042,16.8205,561229.1409
2007-10-15 09:30:00,22.6444,22.6444,22.5088,22.5088,197057.06496997457,16.8811,16.8811,16.7801,16.7801,197057.065
2007-10-15 10:00:00,22.5088,22.6037,22.4749,22.5834,239093.93885952752,16.7801,16.8508,16.7548,16.8357,239093.9389
2007-10-15 10:30:00,22.5834,22.6173,22.4207,22.4342,387034.2353901297,16.8357,16.8609,16.7144,16.7244,387034.2354
2007-10-15 11:00:00,22.4139,22.5088,22.2037,22.38,361517.1154501554,16.7093,16.7801,16.5526,16.684,361517.1155
2007-10-15 11:30:00,22.3732,22.502,22.2241,22.4885,284670.7600239902,16.679,16.775,16.5678,16.7649,284670.76
2007-10-15 12:00:00,22.4817,22.502,22.3936,22.4207,145432.8338775411,16.7599,16.775,16.6942,16.7144,145432.8339
2007-10-15 12:30:00,22.4139,22.4342,22.3054,22.3868,141007.89978390397,16.7093,16.7244,16.6284,16.6891,141007.8998
2007-10-15 13:00:00,22.3664,22.4207,22.2308,22.4003,211364.3518727347,16.6739,16.7144,16.5728,16.6992,211364.3519
2007-10-15 13:30:00,22.4003,22.441,22.3258,22.3868,125225.63484993143,16.6992,16.7295,16.6436,16.6891,125225.6348
2007-10-15 14:00:00,22.3936,22.4546,22.3122,22.4139,143515.362436965,16.6942,16.7397,16.6335,16.7093,143515.3624
2007-10-15 14:30:00,22.4071,22.4546,22.3732,22.4071,140860.4019807827,16.7042,16.7397,16.679,16.7042,140860.402
2007-10-15 15:00:00,22.4071,22.4749,22.2783,22.3461,482170.3184033285,16.7042,16.7548,16.6082,16.6588,482170.3184
2007-10-15 15:30:00,22.3529,22.3597,22.2105,22.2783,833952.5788474821,16.6638,16.6689,16.5577,16.6082,833952.5788
2007-10-16 09:30:00,22.0478,22.2715,21.9664,22.1969,571848.9827010414,16.4364,16.6032,16.3757,16.5475,571848.9827
2007-10-16 10:00:00,22.1766,22.2241,22.0139,22.0546,393524.1387274642,16.5324,16.5678,16.4111,16.4415,393524.1387
2007-10-16 10:30:00,22.0546,22.1495,22.0207,22.1156,324200.1712604821,16.4415,16.5122,16.4162,16.4869,324200.1713
2007-10-16 11:00:00,22.1156,22.1563,22.0478,22.0681,193517.11769506484,16.4869,16.5173,16.4364,16.4515,193517.1177
2007-10-16 11:30:00,22.0749,22.1969,22.0274,22.0274,379364.34962782526,16.4566,16.5475,16.4212,16.4212,379364.3496
2007-10-16 12:00:00,22.0342,22.0749,21.98,22.0478,579961.3618727096,16.4262,16.4566,16.3858,16.4364,579961.3619
2007-10-16 12:30:00,22.0478,22.1088,22.0071,22.0478,148972.78115245083,16.4364,16.4819,16.406,16.4364,148972.7812
2007-10-16 13:00:00,22.0478,22.0885,21.98,22.0342,261366.1071308345,16.4364,16.4667,16.3858,16.4262,261366.1071
2007-10-16 13:30:00,22.0342,22.1156,21.9868,22.0546,304435.4656422362,16.4262,16.4869,16.3909,16.4415,304435.4656
2007-10-16 14:00:00,22.0681,22.1156,22.0071,22.0342,258563.64887153092,16.4515,16.4869,16.406,16.4262,258563.6489
2007-10-16 14:30:00,22.0342,22.0681,21.9664,22.041,498247.5789435435,16.4262,16.4515,16.3757,16.4313,498247.5789
2007-10-16 15:00:00,22.041,22.0681,22.0071,22.0274,510047.40319324256,16.4313,16.4515,16.406,16.4212,510047.4032
2007-10-16 15:30:00,22.0274,22.0613,21.9935,22.0071,729524.1342376453,16.4212,16.4465,16.3959,16.406,729524.1342
2007-10-17 09:30:00,22.3054,22.3597,21.8715,21.9325,590581.2036974387,16.6284,16.6689,16.305,16.3504,590581.2037
2007-10-17 10:00:00,21.9325,22.0207,21.8512,22.0003,357092.1813565183,16.3504,16.4162,16.2898,16.401,357092.1814
2007-10-17 10:30:00,21.9935,22.0749,21.9461,22.0274,354732.21650657844,16.3959,16.4566,16.3606,16.4212,354732.2165
2007-10-17 11:00:00,22.0274,22.0478,21.9596,22.0342,436445.9994357445,16.4212,16.4364,16.3706,16.4262,436445.9994
2007-10-17 11:30:00,22.0274,22.0749,21.9935,22.0003,232309.03991595056,16.4212,16.4566,16.3959,16.401,232309.0399
2007-10-17 12:00:00,22.0003,22.0274,21.8037,21.8783,219919.2244537665,16.401,16.4212,16.2544,16.31,219919.2245
2007-10-17 12:30:00,21.8783,21.919,21.7698,21.8037,368007.0187874899,16.31,16.3404,16.2291,16.2544,368007.0188
2007-10-17 13:00:00,21.8173,21.8241,21.6613,21.7224,358124.6659783669,16.2646,16.2696,16.1483,16.1938,358124.666
2007-10-17 13:30:00,21.7291,21.8105,21.702,21.763,252811.2345498027,16.1988,16.2595,16.1786,16.2241,252811.2345
2007-10-17 14:00:00,21.7495,21.8241,21.7156,21.8105,515504.82190872834,16.214,16.2696,16.1887,16.2595,515504.8219
2007-10-17 14:30:00,21.8105,21.8173,21.7291,21.7834,545741.8715485822,16.2595,16.2646,16.1988,16.2393,545741.8715
2007-10-17 15:00:00,21.7766,21.8444,21.7563,21.8308,497067.5965185735,16.2342,16.2848,16.2191,16.2746,497067.5965
2007-10-17 15:30:00,21.8241,21.9868,21.763,21.9393,747666.3640215576,16.2696,16.3909,16.2241,16.3555,747666.364
2007-10-18 09:30:00,21.4918,21.6613,21.1596,21.3088,1538402.086554517,16.0219,16.1483,15.7742,15.8855,1538402.0866
2007-10-18 10:00:00,21.302,21.3563,21.0173,21.1257,2161137.811332385,15.8804,15.9209,15.6682,15.749,2161137.8113
2007-10-18 10:30:00,21.1257,21.2342,21.0986,21.1596,553411.7573108866,15.749,15.8299,15.7288,15.7742,553411.7573
2007-10-18 11:00:00,21.1596,21.2613,21.1529,21.2139,369776.9924249448,15.7742,15.8501,15.7692,15.8147,369776.9924
2007-10-18 11:30:00,21.2207,21.2342,21.18,21.2003,520372.2494117292,15.8198,15.8299,15.7895,15.8046,520372.2494
2007-10-18 12:00:00,21.1935,21.2478,21.1868,21.1868,508424.9273589089,15.7995,15.84,15.7945,15.7945,508424.9274
2007-10-18 12:30:00,21.1868,21.2342,21.1664,21.1935,243371.37515004343,15.7945,15.8299,15.7793,15.7995,243371.3752
2007-10-18 13:00:00,21.1868,21.2342,21.18,21.2207,143220.36683072252,15.7945,15.8299,15.7895,15.8198,143220.3668
2007-10-18 13:30:00,21.2139,21.3834,21.2139,21.3834,238061.45423767884,15.8147,15.9411,15.8147,15.9411,238061.4542
2007-10-18 14:00:00,21.3766,21.4037,21.2342,21.2478,237471.4630251939,15.936,15.9562,15.8299,15.84,237471.463
2007-10-18 14:30:00,21.2478,21.2885,21.2071,21.2478,345144.85930369794,15.84,15.8703,15.8097,15.84,345144.8593
2007-10-18 15:00:00,21.241,21.302,21.2342,21.2817,547954.3385954008,15.8349,15.8804,15.8299,15.8653,547954.3386
2007-10-18 15:30:00,21.2749,21.2952,21.18,21.1935,1363027.1986433645,15.8602,15.8753,15.7895,15.7995,1363027.1986
2007-10-19 09:30:00,21.2071,21.2885,20.9562,20.9766,1321432.8181631751,15.8097,15.8703,15.6226,15.6378,1321432.8182
2007-10-19 10:00:00,20.9698,20.9969,20.78,20.841,1247831.4144056772,15.6328,15.653,15.4913,15.5367,1247831.4144
2007-10-19 10:30:00,20.841,20.8749,20.5834,20.6173,949443.358691412,15.5367,15.562,15.3447,15.37,949443.3587
2007-10-19 11:00:00,20.6105,20.78,20.6037,20.6037,603118.516962744,15.3649,15.4913,15.3598,15.3598,603118.517
2007-10-19 11:30:00,20.6037,20.6173,20.3054,20.4817,1015374.8766866054,15.3598,15.37,15.1374,15.2689,1015374.8767
2007-10-19 12:00:00,20.4884,20.6783,20.3867,20.624,240716.41469386115,15.2739,15.4154,15.1981,15.375,240716.4147
2007-10-19 12:30:00,20.6105,20.7596,20.5969,20.6173,284965.7556302327,15.3649,15.476,15.3548,15.37,284965.7556
2007-10-19 13:00:00,20.6173,20.6512,20.563,20.6037,213576.81891955328,15.37,15.3952,15.3295,15.3598,213576.8189
2007-10-19 13:30:00,20.5969,20.6715,20.5427,20.6105,205169.44414164269,15.3548,15.4104,15.3144,15.3649,205169.4441
2007-10-19 14:00:00,20.6105,20.6376,20.441,20.441,307680.4173109034,15.3649,15.3851,15.2385,15.2385,307680.4173
2007-10-19 14:30:00,20.441,20.5223,20.3867,20.4274,300305.52715484146,15.2385,15.2991,15.1981,15.2284,300305.5272
2007-10-19 15:00:00,20.4206,20.502,20.3732,20.4003,554444.2419327353,15.2233,15.284,15.188,15.2082,554444.2419
2007-10-19 15:30:00,20.4003,20.4342,20.2376,20.2579,1777643.5232171656,15.2082,15.2335,15.0869,15.102,1777643.5232
2007-10-22 09:30:00,20.1698,20.1698,19.7494,20.1359,913011.401320466,15.0364,15.0364,14.723,15.0111,913011.4013
2007-10-22 10:00:00,20.1359,20.1359,19.9054,20.0139,1113608.4135653502,15.0111,15.0111,14.8393,14.9201,1113608.4136
2007-10-22 10:30:00,20.0139,20.0274,19.8647,19.8986,727459.164993948,14.9201,14.9302,14.8089,14.8342,727459.165
2007-10-22 11:00:00,19.9054,19.9664,19.8308,19.9393,590728.7015005599,14.8393,14.8847,14.7836,14.8645,590728.7015
2007-10-22 11:30:00,19.9325,20.0139,19.9189,19.9935,338359.960360121,14.8595,14.9201,14.8493,14.9049,338359.9604
2007-10-22 12:00:00,19.9867,20.0003,19.8715,19.8986,415058.817983165,14.8999,14.91,14.814,14.8342,415058.818
2007-10-22 12:30:00,19.9054,20.0817,19.885,19.9596,499722.55697475583,14.8393,14.9707,14.824,14.8797,499722.557
2007-10-22 13:00:00,19.9596,20.0545,19.9528,20.0003,606953.4598438962,14.8797,14.9504,14.8746,14.91,606953.4598
2007-10-22 13:30:00,20.0071,20.0952,19.9935,20.0139,434233.532388926,14.9151,14.9807,14.9049,14.9201,434233.5324
2007-10-22 14:00:00,20.0206,20.0478,19.9325,19.9461,343964.87687872804,14.9251,14.9454,14.8595,14.8696,343964.8769
2007-10-22 14:30:00,19.9325,20.0206,19.8647,19.9189,383199.2925089775,14.8595,14.9251,14.8089,14.8493,383199.2925
2007-10-22 15:00:00,19.9257,19.9664,19.8783,19.9325,490282.69757499656,14.8544,14.8847,14.819,14.8595,490282.6976
2007-10-22 15:30:00,19.9325,20.0003,19.8918,19.9596,1181309.9051979987,14.8595,14.91,14.8291,14.8797,1181309.9052
2007-10-23 09:30:00,20.2579,20.4342,20.1156,20.2647,399571.5486554349,15.102,15.2335,14.996,15.1071,399571.5487
2007-10-23 10:00:00,20.2715,20.3732,20.2037,20.2444,314465.31625448033,15.1122,15.188,15.0616,15.092,314465.3163
2007-10-23 10:30:00,20.2376,20.3325,20.1427,20.1766,289538.18752699107,15.0869,15.1577,15.0162,15.0414,289538.1875
2007-10-23 11:00:00,20.1766,20.1969,20.0545,20.1291,191747.14405761,15.0414,15.0566,14.9504,15.006,191747.1441
2007-10-23 11:30:00,20.1223,20.285,20.0952,20.2037,308712.90193275205,15.0009,15.1222,14.9807,15.0616,308712.9019
2007-10-23 12:00:00,20.1969,20.224,20.0952,20.1088,295290.6018487193,15.0566,15.0768,14.9807,14.9909,295290.6018
2007-10-23 12:30:00,20.102,20.2037,20.0952,20.1223,392196.658499373,14.9858,15.0616,14.9807,15.0009,392196.6585
2007-10-23 13:00:00,20.1359,20.1495,20.0884,20.1223,268151.0060744115,15.0111,15.0212,14.9757,15.0009,268151.0061
2007-10-23 13:30:00,20.1088,20.2037,20.1088,20.1562,332607.5460383927,14.9909,15.0616,14.9909,15.0262,332607.546
2007-10-23 14:00:00,20.1562,20.2173,20.1223,20.1834,239388.93446577,15.0262,15.0718,15.0009,15.0465,239388.9345
2007-10-23 14:30:00,20.1901,20.2037,20.0139,20.0139,543971.8979111274,15.0515,15.0616,14.9201,14.9201,543971.8979
2007-10-23 15:00:00,20.0206,20.2037,20.0139,20.0613,503852.49546215055,14.9251,15.0616,14.9201,14.9555,503852.4955
2007-10-23 15:30:00,20.0613,20.2037,20.0206,20.1223,1159037.7369266916,14.9555,15.0616,14.9251,15.0009,1159037.7369
2007-10-24 09:30:00,20.102,20.1834,19.9664,20.1156,438953.4620888056,14.9858,15.0465,14.8847,14.996,438953.4621
2007-10-24 10:00:00,20.1156,20.1156,19.7698,19.8715,896344.149567766,14.996,14.996,14.7382,14.814,896344.1496
2007-10-24 10:30:00,19.8715,19.8715,19.6071,19.6681,775248.4532052292,14.814,14.814,14.6169,14.6623,775248.4532
2007-10-24 11:00:00,19.6681,19.6816,19.485,19.485,860797.1790155475,14.6623,14.6724,14.5258,14.5258,860797.179
2007-10-24 11:30:00,19.4918,19.6139,19.4579,19.6071,1138535.5422928396,14.5309,14.6219,14.5056,14.6169,1138535.5423
2007-10-24 12:00:00,19.5935,19.7494,19.5596,19.7427,1042071.9790515496,14.6067,14.723,14.5815,14.718,1042071.9791
2007-10-24 12:30:00,19.7427,19.8511,19.7359,19.7562,497952.583337301,14.718,14.7988,14.7129,14.728,497952.5833
2007-10-24 13:00:00,19.7494,19.7698,19.7088,19.7562,220509.21566625143,14.723,14.7382,14.6927,14.728,220509.2157
2007-10-24 13:30:00,19.7562,19.7698,19.6749,19.7698,517274.7955461833,14.728,14.7382,14.6674,14.7382,517274.7955
2007-10-24 14:00:00,19.763,19.8647,19.702,19.8444,546036.8671548247,14.7331,14.8089,14.6876,14.7938,546036.8672
2007-10-24 14:30:00,19.8444,19.8986,19.763,19.824,328477.607550998,14.7938,14.8342,14.7331,14.7786,328477.6076
2007-10-24 15:00:00,19.8308,20.0817,19.8172,20.0749,772298.4971428044,14.7836,14.9707,14.7735,14.9656,772298.4971
2007-10-24 15:30:00,20.0681,20.1156,19.9325,20.102,1593861.2605281023,14.9605,14.996,14.8595,14.9858,1593861.2605
2007-10-25 09:30:00,20.1427,20.1901,19.9732,20.0478,766988.5762304399,15.0162,15.0515,14.8898,14.9454,766988.5762
2007-10-25 10:00:00,20.0545,20.4545,20.0478,20.3393,978205.4303000532,14.9504,15.2486,14.9454,15.1627,978205.4303
2007-10-25 10:30:00,20.3393,20.3461,20.2376,20.2986,447803.33027608,15.1627,15.1678,15.0869,15.1324,447803.3303
2007-10-25 11:00:00,20.3054,20.3393,20.2918,20.3393,387181.7331932509,15.1374,15.1627,15.1273,15.1627,387181.7332
2007-10-25 11:30:00,20.3393,20.3596,20.2511,20.285,400161.5398679199,15.1627,15.1779,15.097,15.1222,400161.5399
2007-10-25 12:00:00,20.285,20.3393,20.2105,20.2918,596333.618019167,15.1222,15.1627,15.0667,15.1273,596333.618
2007-10-25 12:30:00,20.2986,20.2986,20.0952,20.1223,455030.7226290206,15.1324,15.1324,14.9807,15.0009,455030.7226
2007-10-25 13:00:00,20.1156,20.1156,19.7088,19.8172,1122163.286146382,14.996,14.996,14.6927,14.7735,1122163.2861
2007-10-25 13:30:00,19.8308,19.9867,19.8105,19.8783,479662.8557502674,14.7836,14.8999,14.7685,14.819,479662.8558
2007-10-25 14:00:00,19.8783,20.041,19.7766,20.0139,528927.121992761,14.819,14.9403,14.7432,14.9201,528927.122
2007-10-25 14:30:00,20.0206,20.1291,19.9732,20.0749,613443.3631812307,14.9251,15.006,14.8898,14.9656,613443.3632
2007-10-25 15:00:00,20.0817,20.1834,20.0003,20.0952,836755.0371067857,14.9707,15.0465,14.91,14.9807,836755.0371
2007-10-25 15:30:00,20.0817,20.1766,20.0139,20.1088,1467455.6432532014,14.9707,15.0414,14.9201,14.9909,1467455.6433
2007-10-26 09:30:00,20.2037,20.3393,19.7427,20.2715,937496.0366385916,15.0616,15.1627,14.718,15.1122,937496.0366
2007-10-26 10:00:00,20.2783,20.502,20.1698,20.4681,1234999.1055341295,15.1172,15.284,15.0364,15.2587,1234999.1055
2007-10-26 10:30:00,20.4681,20.7325,20.4478,20.4952,1088681.2848378608,15.2587,15.4558,15.2436,15.2789,1088681.2848
2007-10-26 11:00:00,20.4884,20.6783,20.4545,20.6308,438510.9686794419,15.2739,15.4154,15.2486,15.38,438510.9687
2007-10-26 11:30:00,20.6173,20.6308,20.3596,20.4003,731294.1078751002,15.37,15.38,15.1779,15.2082,731294.1079
2007-10-26 12:00:00,20.4003,20.4952,20.3732,20.4478,538514.4791956416,15.2082,15.2789,15.188,15.2436,538514.4792
2007-10-26 12:30:00,20.441,20.4545,20.3732,20.4274,306352.93708281225,15.2385,15.2486,15.188,15.2284,306352.9371
2007-10-26 13:00:00,20.4274,20.6105,20.4139,20.4817,531582.0824489434,15.2284,15.3649,15.2183,15.2689,531582.0824
2007-10-26 13:30:00,20.4817,20.4817,20.4274,20.4342,269035.9928931389,15.2689,15.2689,15.2284,15.2335,269035.9929
2007-10-26 14:00:00,20.441,20.5834,20.4274,20.502,581878.8333132856,15.2385,15.3447,15.2284,15.284,581878.8333
2007-10-26 14:30:00,20.4884,20.5291,20.4342,20.5156,488660.2217406629,15.2739,15.3042,15.2335,15.2941,488660.2217
2007-10-26 15:00:00,20.5088,20.5562,20.4478,20.4884,366827.03636252,15.2891,15.3244,15.2436,15.2739,366827.0364
2007-10-26 15:30:00,20.4952,20.6647,20.4817,20.5834,918763.8156421942,15.2789,15.4053,15.2689,15.3447,918763.8156
2007-10-29 09:30:00,20.8139,21.0783,20.0749,20.8884,470517.9919567506,15.5165,15.7136,14.9656,15.5721,470517.992
2007-10-29 10:00:00,20.8884,20.902,20.4206,20.6444,603856.0059783502,15.5721,15.5822,15.2233,15.3902,603856.006
2007-10-29 10:30:00,20.6444,20.7461,20.6308,20.7122,272428.4423649274,15.3902,15.466,15.38,15.4407,272428.4424
2007-10-29 11:00:00,20.7054,20.9834,20.6512,20.8952,294110.61942374945,15.4356,15.6429,15.3952,15.5771,294110.6194
2007-10-29 11:30:00,20.8884,20.9359,20.8613,20.8884,168442.4911644543,15.5721,15.6075,15.5519,15.5721,168442.4912
2007-10-29 12:00:00,20.8884,21.0647,20.8749,21.024,199712.02542615685,15.5721,15.7035,15.562,15.6732,199712.0254
2007-10-29 12:30:00,21.024,21.024,20.902,20.9359,226114.1321848585,15.6732,15.6732,15.5822,15.6075,226114.1322
2007-10-29 13:00:00,20.9291,20.9359,20.8206,20.8817,314022.82284511667,15.6024,15.6075,15.5215,15.5671,314022.8228
2007-10-29 13:30:00,20.8817,20.9901,20.8817,20.9359,309450.3909483583,15.5671,15.6479,15.5671,15.6075,309450.3909
2007-10-29 14:00:00,20.9359,20.9969,20.8478,20.9088,391459.1694837668,15.6075,15.653,15.5418,15.5873,391459.1695
2007-10-29 14:30:00,20.9088,20.9427,20.8342,20.9156,362697.09787512536,15.5873,15.6125,15.5317,15.5923,362697.0979
2007-10-29 15:00:00,20.9156,20.9291,20.8545,20.8817,499722.55697475583,15.5923,15.6024,15.5468,15.5671,499722.557
2007-10-29 15:30:00,20.8884,20.8884,20.6986,20.7935,688372.2471668199,15.5721,15.5721,15.4306,15.5013,688372.2472
2007-10-30 09:30:00,20.6715,20.7868,20.4139,20.5562,448245.8236854436,15.4104,15.4963,15.2183,15.3244,448245.8237
2007-10-30 10:00:00,20.5495,20.5766,20.441,20.5427,249713.7806842567,15.3194,15.3396,15.2385,15.3144,249713.7807
2007-10-30 10:30:00,20.5427,20.5766,20.4884,20.5766,207234.41338534,15.3144,15.3396,15.2739,15.3396,207234.4134
2007-10-30 11:00:00,20.5766,20.5834,20.3867,20.4274,291308.1611644459,15.3396,15.3447,15.1981,15.2284,291308.1612
2007-10-30 11:30:00,20.4206,20.4342,20.2579,20.3393,362549.6000720041,15.2233,15.2335,15.102,15.1627,362549.6001
2007-10-30 12:00:00,20.3393,20.4071,20.163,20.1969,558131.6870107662,15.1627,15.2133,15.0313,15.0566,558131.687
2007-10-30 12:30:00,20.1901,20.3122,20.1901,20.2918,266233.53463383537,15.0515,15.1425,15.0515,15.1273,266233.5346
2007-10-30 13:00:00,20.2918,20.3732,20.2783,20.3257,302222.9985954176,15.1273,15.188,15.1172,15.1526,302222.9986
2007-10-30 13:30:00,20.3189,20.3393,20.2308,20.2647,324052.6734573609,15.1475,15.1627,15.0818,15.1071,324052.6735
2007-10-30 14:00:00,20.2715,20.3189,20.2308,20.2715,183782.2626890631,15.1122,15.1475,15.0818,15.1122,183782.2627
2007-10-30 14:30:00,20.2647,20.2783,20.2037,20.2173,263136.0807682894,15.1071,15.1172,15.0616,15.0718,263136.0808
2007-10-30 15:00:00,20.224,20.3393,20.2173,20.2715,321250.2151980573,15.0768,15.1627,15.0718,15.1122,321250.2152
2007-10-30 15:30:00,20.2715,20.3528,20.2037,20.3325,807550.4720887805,15.1122,15.1728,15.0616,15.1577,807550.4721
2007-10-31 09:30:00,20.5359,20.7122,20.3189,20.4274,340719.9252100608,15.3093,15.4407,15.1475,15.2284,340719.9252
2007-10-31 10:00:00,20.4478,20.5969,20.4071,20.4274,142335.3800119951,15.2436,15.3548,15.2133,15.2284,142335.38
2007-10-31 10:30:00,20.4206,20.6308,20.2986,20.3393,252811.2345498027,15.2233,15.38,15.1324,15.1627,252811.2345
2007-10-31 11:00:00,20.3325,20.6783,20.3189,20.6512,624948.1918246873,15.1577,15.4154,15.1475,15.3952,624948.1918
2007-10-31 11:30:00,20.6512,20.8884,20.6376,20.7529,522879.7120647903,15.3952,15.5721,15.3851,15.4711,522879.7121
2007-10-31 12:00:00,20.7529,20.8003,20.6376,20.6376,209151.8848259161,15.4711,15.5064,15.3851,15.3851,209151.8848
2007-10-31 12:30:00,20.6376,20.7122,20.5901,20.5901,119915.71393756683,15.3851,15.4407,15.3497,15.3497,119915.7139
2007-10-31 13:00:00,20.5969,20.6783,20.563,20.6512,186142.22753900287,15.3548,15.4154,15.3295,15.3952,186142.2275
2007-10-31 13:30:00,20.6579,20.6647,20.4613,20.5427,283048.2841896565,15.4002,15.4053,15.2537,15.3144,283048.2842
2007-10-31 14:00:00,20.5562,20.6308,20.3528,20.563,376414.3935654005,15.3244,15.38,15.1728,15.3295,376414.3936
2007-10-31 14:30:00,20.5562,20.9427,20.4884,20.8749,802388.0489795371,15.3244,15.6125,15.2739,15.562,802388.049
2007-10-31 15:00:00,20.8545,20.8884,20.5834,20.7461,463880.5908162949,15.5468,15.5721,15.3447,15.466,463880.5908
2007-10-31 15:30:00,20.7461,20.8274,20.7054,20.7732,688814.7405761835,15.466,15.5266,15.4356,15.4862,688814.7406
2007-11-01 09:30:00,20.4681,20.6173,20.2037,20.3664,679964.8723889092,15.2587,15.37,15.0616,15.1829,679964.8724
2007-11-01 10:00:00,20.3528,20.3935,20.1766,20.2376,372431.9528811271,15.1728,15.2031,15.0414,15.0869,372431.9529
2007-11-01 10:30:00,20.224,20.3664,20.1359,20.1698,606215.97082829,15.0768,15.1829,15.0111,15.0364,606215.9708
2007-11-01 11:00:00,20.1766,20.1766,19.9189,20.1359,757991.2102400444,15.0414,15.0414,14.8493,15.0111,757991.2102
2007-11-01 11:30:00,20.1291,20.1427,19.9664,20.0749,294110.61942374945,15.006,15.0162,14.8847,14.9656,294110.6194
2007-11-01 12:00:00,20.0545,20.1359,20.0139,20.0206,461225.6303601126,14.9504,15.0111,14.9201,14.9251,461225.6304
2007-11-01 12:30:00,20.0206,20.102,19.9664,20.041,363139.591284489,14.9251,14.9858,14.8847,14.9403,363139.5913
2007-11-01 13:00:00,20.0545,20.0749,19.9935,20.0139,199417.0298199144,14.9504,14.9656,14.9049,14.9201,199417.0298
2007-11-01 13:30:00,20.0071,20.0071,19.8647,19.9393,195877.08254500464,14.9151,14.9151,14.8089,14.8645,195877.0825
2007-11-01 14:00:00,19.9393,19.9596,19.6952,19.824,657545.206314481,14.8645,14.8797,14.6826,14.7786,657545.2063
2007-11-01 14:30:00,19.8037,19.9732,19.7969,19.824,318595.25474187505,14.7634,14.8898,14.7584,14.7786,318595.2547
2007-11-01 15:00:00,19.8172,19.9189,19.7291,19.7427,518454.7779711532,14.7735,14.8493,14.7078,14.718,518454.778
2007-11-01 15:30:00,19.7427,19.8579,19.6681,19.7223,1059329.2220167343,14.718,14.8038,14.6623,14.7028,1059329.222
2007-11-02 09:30:00,20.0003,20.0681,19.2545,19.302,605183.4862064413,14.91,14.9605,14.354,14.3894,605183.4862
2007-11-02 10:00:00,19.302,19.4511,19.2613,19.3223,572143.978307284,14.3894,14.5006,14.3591,14.4046,572143.9783
2007-11-02 10:30:00,19.2952,19.3833,19.2071,19.2206,683799.8152700614,14.3844,14.45,14.3187,14.3287,683799.8153
2007-11-02 11:00:00,19.2138,19.2884,18.9833,19.0444,987497.7918966914,14.3237,14.3793,14.1518,14.1974,987497.7919
2007-11-02 11:30:00,19.0647,19.1596,18.9833,19.0579,851947.3108282733,14.2125,14.2833,14.1518,14.2075,851947.3108
2007-11-02 12:00:00,19.0579,19.2206,19.0511,19.1596,658872.6865425721,14.2075,14.3287,14.2024,14.2833,658872.6865
2007-11-02 12:30:00,19.1664,19.3766,19.085,19.3223,559164.1716326149,14.2883,14.445,14.2277,14.4046,559164.1716
2007-11-02 13:00:00,19.3359,19.4783,19.2274,19.4037,343227.38786312187,14.4147,14.5209,14.3338,14.4652,343227.3879
2007-11-02 13:30:00,19.4037,19.4444,19.3223,19.3359,302960.48761102377,14.4652,14.4956,14.4046,14.4147,302960.4876
2007-11-02 14:00:00,19.3359,19.485,19.3223,19.4579,218886.73983191783,14.4147,14.5258,14.4046,14.5056,218886.7398
2007-11-02 14:30:00,19.4579,19.4579,19.085,19.0918,822595.2480071468,14.5056,14.5056,14.2277,14.2327,822595.248
2007-11-02 15:00:00,19.085,19.2342,19.0783,19.1325,1223789.2724969154,14.2277,14.3389,14.2227,14.2631,1223789.2725
2007-11-02 15:30:00,19.1325,19.3223,19.0511,19.2952,774068.4707802593,14.2631,14.4046,14.2024,14.3844,774068.4708
2007-11-05 09:30:00,19.3223,19.3359,18.6443,18.8952,844424.9228690901,14.4046,14.4147,13.8991,14.0862,844424.9229
2007-11-05 10:00:00,18.9155,18.9969,18.8071,18.8816,459455.6567226577,14.1013,14.162,14.0205,14.076,459455.6567
2007-11-05 10:30:00,18.8884,18.9833,18.8613,18.9088,227146.6168067072,14.0811,14.1518,14.0609,14.0963,227146.6168
2007-11-05 11:00:00,18.902,18.9155,18.8003,18.8342,305025.4568547211,14.0912,14.1013,14.0154,14.0407,305025.4569
2007-11-05 11:30:00,18.8342,18.9833,18.8071,18.9562,301633.00738293264,14.0407,14.1518,14.0205,14.1316,301633.0074
2007-11-05 12:00:00,18.9562,18.9698,18.8071,18.8274,320217.7305762087,14.1316,14.1418,14.0205,14.0356,320217.7306
2007-11-05 12:30:00,18.8274,18.9494,18.8138,18.9359,363582.0846938528,14.0356,14.1266,14.0255,14.1165,363582.0847
2007-11-05 13:00:00,18.9359,18.9562,18.8477,18.8816,204431.95512603648,14.1165,14.1316,14.0507,14.076,204431.9551
2007-11-05 13:30:00,18.8816,18.902,18.7664,18.8071,305762.9458703273,14.076,14.0912,13.9901,14.0205,305762.9459
2007-11-05 14:00:00,18.8071,18.8545,18.7393,18.7528,380101.8386434315,14.0205,14.0558,13.9699,13.98,380101.8386
2007-11-05 14:30:00,18.7528,18.7596,18.6511,18.685,605773.4774189263,13.98,13.9851,13.9042,13.9295,605773.4774
2007-11-05 15:00:00,18.685,18.9494,18.6782,18.8749,565359.079363707,13.9295,14.1266,13.9244,14.071,565359.0794
2007-11-05 15:30:00,18.8816,18.9833,18.8342,18.8477,797668.1192796575,14.076,14.1518,14.0407,14.0507,797668.1193
2007-11-06 09:30:00,19.5867,19.5867,18.9155,18.963,494707.6316686337,14.6017,14.6017,14.1013,14.1367,494707.6317
2007-11-06 10:00:00,18.9562,19.0105,18.902,18.9291,438068.47527007817,14.1316,14.1721,14.0912,14.1114,438068.4753
2007-11-06 10:30:00,18.9359,18.9494,18.8816,18.9291,437625.9818607144,14.1165,14.1266,14.076,14.1114,437625.9819
2007-11-06 11:00:00,18.9291,18.963,18.8952,18.9088,270068.4775149876,14.1114,14.1367,14.0862,14.0963,270068.4775
2007-11-06 11:30:00,18.9088,18.9562,18.8138,18.9359,383641.7859183412,14.0963,14.1316,14.0255,14.1165,383641.7859
2007-11-06 12:00:00,18.9359,19.085,18.902,19.0511,279065.8435053831,14.1165,14.2277,14.0912,14.2024,279065.8435
2007-11-06 12:30:00,19.0579,19.2274,19.0105,19.1935,309892.88435772195,14.2075,14.3338,14.1721,14.3085,309892.8844
2007-11-06 13:00:00,19.1867,19.3223,19.1867,19.2477,224049.1629411612,14.3035,14.4046,14.3035,14.3489,224049.1629
2007-11-06 13:30:00,19.241,19.2477,19.1596,19.1596,252221.2433373177,14.3439,14.3489,14.2833,14.2833,252221.2433
2007-11-06 14:00:00,19.1528,19.2342,18.8545,18.902,1036762.0581391852,14.2782,14.3389,14.0558,14.0912,1036762.0581
2007-11-06 14:30:00,18.9088,18.9088,18.7528,18.8003,588221.2388474989,14.0963,14.0963,13.98,14.0154,588221.2388
2007-11-06 15:00:00,18.8003,18.9359,18.6715,18.8952,568014.0398198892,14.0154,14.1165,13.9194,14.0862,568014.0398
2007-11-06 15:30:00,18.8952,19.0376,18.8681,18.9901,596923.609231652,14.0862,14.1923,14.066,14.1569,596923.6092
2007-11-07 09:30:00,18.9833,18.9833,18.6443,18.7121,890149.241836674,14.1518,14.1518,13.8991,13.9497,890149.2418
2007-11-07 10:00:00,18.6986,18.7054,18.5833,18.5969,2358489.871908603,13.9396,13.9447,13.8536,13.8638,2358489.8719
2007-11-07 10:30:00,18.6037,18.6037,18.3054,18.3054,1156972.7676829945,13.8688,13.8688,13.6465,13.6465,1156972.7677
2007-11-07 11:00:00,18.3054,18.4003,18.1765,18.4003,1071424.041872676,13.6465,13.7172,13.5504,13.7172,1071424.0419
2007-11-07 11:30:00,18.4138,18.4613,18.3325,18.441,372431.9528811271,13.7273,13.7627,13.6667,13.7476,372431.9529
2007-11-07 12:00:00,18.441,18.6308,18.4071,18.6172,1727199.2745497022,13.7476,13.8891,13.7223,13.8789,1727199.2745
2007-11-07 12:30:00,18.6104,18.624,18.4342,18.4613,643532.9150179633,13.8738,13.884,13.7425,13.7627,643532.915
2007-11-07 13:00:00,18.4545,18.6104,18.4206,18.5359,740881.4650779807,13.7576,13.8738,13.7324,13.8183,740881.4651
2007-11-07 13:30:00,18.5359,18.6037,18.4545,18.5426,533942.0472988832,13.8183,13.8688,13.7576,13.8233,533942.0473
2007-11-07 14:00:00,18.5426,18.7935,18.4613,18.7257,812270.4017886601,13.8233,14.0103,13.7627,13.9598,812270.4018
2007-11-07 14:30:00,18.7257,18.7325,18.624,18.6511,320070.2327730874,13.9598,13.9649,13.884,13.9042,320070.2328
2007-11-07 15:00:00,18.6443,18.6715,18.5426,18.5765,331427.5636134228,13.8991,13.9194,13.8233,13.8486,331427.5636
2007-11-07 15:30:00,18.5698,18.6172,18.4071,18.4545,1757141.3285833136,13.8436,13.8789,13.7223,13.7576,1757141.3286
2007-11-08 09:30:00,18.3054,18.8342,18.3054,18.4545,1026732.2075269409,13.6465,14.0407,13.6465,13.7576,1026732.2075
2007-11-08 10:00:00,18.4749,18.4952,18.3257,18.4342,769496.038883501,13.7728,13.788,13.6616,13.7425,769496.0389
2007-11-08 10:30:00,18.4342,18.4952,18.3393,18.4613,380396.83424967394,13.7425,13.788,13.6717,13.7627,380396.8342
2007-11-08 11:00:00,18.4545,18.4749,18.3935,18.4477,329952.5855822104,13.7576,13.7728,13.7121,13.7526,329952.5856
2007-11-08 11:30:00,18.441,18.4545,18.2986,18.3935,356944.683553397,13.7476,13.7576,13.6414,13.7121,356944.6836
2007-11-08 12:00:00,18.4003,18.4342,18.2443,18.3121,1038384.5339735186,13.7172,13.7425,13.6009,13.6515,1038384.534
2007-11-08 12:30:00,18.3121,18.3257,17.9664,18.0748,935726.0630011366,13.6515,13.6616,13.3937,13.4746,935726.063
2007-11-08 13:00:00,18.0681,18.1833,17.8172,18.163,894721.6737334324,13.4696,13.5554,13.2825,13.5403,894721.6737
2007-11-08 13:30:00,18.163,18.1833,18.0138,18.0681,734391.5617406463,13.5403,13.5554,13.4291,13.4696,734391.5617
2007-11-08 14:00:00,18.0681,18.0816,17.9731,18.0274,592646.172941136,13.4696,13.4796,13.3987,13.4392,592646.1729
2007-11-08 14:30:00,18.0274,18.102,17.9664,18.0748,941183.4817166224,13.4392,13.4948,13.3937,13.4746,941183.4817
2007-11-08 15:00:00,18.0748,18.2037,18.0342,18.1901,644122.9062304483,13.4746,13.5707,13.4443,13.5605,644122.9062
2007-11-08 15:30:00,18.1698,18.2782,18.0342,18.1155,1467898.136662565,13.5454,13.6262,13.4443,13.5049,1467898.1367
2007-11-09 09:30:00,18.102,18.102,17.8172,17.9935,571996.4805041627,13.4948,13.4948,13.2825,13.414,571996.4805
2007-11-09 10:00:00,17.9664,18.4477,17.9325,18.3189,746486.3815965877,13.3937,13.7526,13.3685,13.6565,746486.3816
2007-11-09 10:30:00,18.3189,18.3325,17.8918,17.9257,552379.272689038,13.6565,13.6667,13.3381,13.3634,552379.2727
2007-11-09 11:00:00,17.9393,18.0409,17.7426,17.9393,771856.0037334408,13.3735,13.4493,13.2269,13.3735,771856.0037
2007-11-09 11:30:00,17.9393,18.2172,17.9325,18.2037,458275.67429768783,13.3735,13.5807,13.3685,13.5707,458275.6743
2007-11-09 12:00:00,18.2037,18.224,18.0748,18.2104,834690.0678630883,13.5707,13.5858,13.4746,13.5756,834690.0679
2007-11-09 12:30:00,18.2104,18.2782,18.1494,18.2511,406208.94979589066,13.5756,13.6262,13.5302,13.606,406208.9498
2007-11-09 13:00:00,18.2511,18.4952,18.2308,18.4477,826725.1864945415,13.606,13.788,13.5909,13.7526,826725.1865
2007-11-09 13:30:00,18.4477,18.5765,18.4274,18.4274,659905.1711644208,13.7526,13.8486,13.7374,13.7374,659905.1712
2007-11-09 14:00:00,18.4206,18.5833,18.3935,18.563,516242.31092433457,13.7324,13.8536,13.7121,13.8385,516242.3109
2007-11-09 14:30:00,18.563,18.5833,18.4003,18.4749,592351.1773348936,13.8385,13.8536,13.7172,13.7728,592351.1773
2007-11-09 15:00:00,18.4816,18.5426,18.3393,18.3664,843982.4294597263,13.7778,13.8233,13.6717,13.6919,843982.4295
2007-11-09 15:30:00,18.3664,18.6511,18.1698,18.2443,1065671.6275509477,13.6919,13.9042,13.5454,13.6009,1065671.6276
2007-11-12 09:30:00,18.3054,18.3054,17.9121,18.0477,396179.0991836464,13.6465,13.6465,13.3533,13.4544,396179.0992
2007-11-12 10:00:00,18.0545,18.0613,17.9325,17.9393,382461.8034933713,13.4594,13.4645,13.3685,13.3735,382461.8035
2007-11-12 10:30:00,17.9393,18.1359,17.8986,18.1359,592351.1773348936,13.3735,13.5201,13.3432,13.5201,592351.1773
2007-11-12 11:00:00,18.1291,18.2037,18.0477,18.102,832182.6052100273,13.515,13.5707,13.4544,13.4948,832182.6052
2007-11-12 11:30:00,18.102,18.1155,18.0138,18.0206,379511.84743094654,13.4948,13.5049,13.4291,13.4342,379511.8474
2007-11-12 12:00:00,18.0274,18.1291,17.9867,17.9867,439100.9598919269,13.4392,13.515,13.4089,13.4089,439100.9599
2007-11-12 12:30:00,17.9867,18.1494,17.9731,18.0477,256941.17303719732,13.4089,13.5302,13.3987,13.4544,256941.173
2007-11-12 13:00:00,18.0409,18.1155,18.0409,18.0884,192632.1308763374,13.4493,13.5049,13.4493,13.4847,192632.1309
2007-11-12 13:30:00,18.0884,18.0884,17.946,18.0342,402963.9981272234,13.4847,13.4847,13.3785,13.4443,402963.9981
2007-11-12 14:00:00,18.0274,18.0477,17.8715,17.9325,323757.6778511184,13.4392,13.4544,13.323,13.3685,323757.6779
2007-11-12 14:30:00,17.9257,17.9528,17.8172,17.824,250451.26969986287,13.3634,13.3836,13.2825,13.2876,250451.2697
2007-11-12 15:00:00,17.824,17.8308,17.424,17.4714,985432.822652994,13.2876,13.2927,12.9894,13.0247,985432.8227
2007-11-12 15:30:00,17.4511,17.6613,17.3765,17.5189,1620705.860696168,13.0096,13.1663,12.954,13.0601,1620705.8607
2007-11-13 09:30:00,17.6274,17.9596,17.6274,17.7969,519192.2669867593,13.141,13.3887,13.141,13.2674,519192.267
2007-11-13 10:00:00,17.7969,18.2918,17.7969,18.2782,577306.4014165272,13.2674,13.6363,13.2674,13.6262,577306.4014
2007-11-13 10:30:00,18.2782,18.285,18.1494,18.1969,409011.4080551942,13.6262,13.6313,13.5302,13.5656,409011.4081
2007-11-13 11:00:00,18.1969,18.3732,18.1901,18.3325,398834.0596398288,13.5656,13.697,13.5605,13.6667,398834.0596
2007-11-13 11:30:00,18.3325,18.4206,18.2579,18.3121,319480.24156060244,13.6667,13.7324,13.6111,13.6515,319480.2416
2007-11-13 12:00:00,18.3189,18.4342,18.2782,18.3935,518749.7735773956,13.6565,13.7425,13.6262,13.7121,518749.7736
2007-11-13 12:30:00,18.3935,18.4342,18.2918,18.2918,231129.05749098063,13.7121,13.7425,13.6363,13.6363,231129.0575
2007-11-13 13:00:00,18.2986,18.3325,18.2443,18.2647,240863.9124969824,13.6414,13.6667,13.6009,13.6161,240863.9125
2007-11-13 13:30:00,18.2715,18.2782,18.163,18.2172,326412.6383073007,13.6212,13.6262,13.5403,13.5807,326412.6383
2007-11-13 14:00:00,18.224,18.285,18.1426,18.2782,217559.2596038267,13.5858,13.6313,13.5251,13.6262,217559.2596
2007-11-13 14:30:00,18.2782,18.441,18.2715,18.441,211806.8452820984,13.6262,13.7476,13.6212,13.7476,211806.8453
2007-11-13 15:00:00,18.4342,18.563,18.4206,18.4952,435413.5148138959,13.7425,13.8385,13.7324,13.788,435413.5148
2007-11-13 15:30:00,18.502,18.7799,18.4138,18.5698,1243848.973721404,13.793,14.0002,13.7273,13.8436,1243848.9737
2007-11-14 09:30:00,18.9494,19.0918,18.4477,18.5088,685127.2954981526,14.1266,14.2327,13.7526,13.7981,685127.2955
2007-11-14 10:00:00,18.5088,18.6037,18.2715,18.3257,699434.5824009127,13.7981,13.8688,13.6212,13.6616,699434.5824
2007-11-14 10:30:00,18.3189,18.563,18.3054,18.4274,529959.6066146097,13.6565,13.8385,13.6465,13.7374,529959.6066
2007-11-14 11:00:00,18.4206,18.441,18.2715,18.3867,662560.131620603,13.7324,13.7476,13.6212,13.7071,662560.1316
2007-11-14 11:30:00,18.3867,18.4884,18.3528,18.3596,409896.3948739216,13.7071,13.7829,13.6818,13.6869,409896.3949
2007-11-14 12:00:00,18.3664,18.5155,18.346,18.502,309745.3865546008,13.6919,13.8031,13.6767,13.793,309745.3866
2007-11-14 12:30:00,18.502,18.5901,18.4545,18.5562,388656.7112244633,13.793,13.8587,13.7576,13.8334,388656.7112
2007-11-14 13:00:00,18.563,18.7393,18.5494,18.6986,293963.1216206282,13.8385,13.9699,13.8284,13.9396,293963.1216
2007-11-14 13:30:00,18.6986,18.8071,18.6647,18.6782,327002.62951978564,13.9396,14.0205,13.9143,13.9244,327002.6295
2007-11-14 14:00:00,18.6715,18.8003,18.6376,18.7867,228179.10142855588,13.9194,14.0154,13.8941,14.0053,228179.1014
2007-11-14 14:30:00,18.7867,18.7935,18.6172,18.6511,323020.1888355122,14.0053,14.0103,13.8789,13.9042,323020.1888
2007-11-14 15:00:00,18.6443,18.6715,18.5426,18.6037,297650.56669865915,13.8991,13.9194,13.8233,13.8688,297650.5667
2007-11-14 15:30:00,18.6037,18.6037,18.2918,18.3528,949000.865282048,13.8688,13.8688,13.6363,13.6818,949000.8653
2007-11-15 09:30:00,18.0748,18.285,18.0138,18.0816,285408.2490395964,13.4746,13.6313,13.4291,13.4796,285408.249
2007-11-15 10:00:00,18.0816,18.2579,18.007,18.2104,199564.5276230356,13.4796,13.6111,13.424,13.5756,199564.5276
2007-11-15 10:30:00,18.2037,18.2647,18.0545,18.1698,226999.119003586,13.5707,13.6161,13.4594,13.5454,226999.119
2007-11-15 11:00:00,18.1765,18.1901,18.102,18.1087,203399.4705041878,13.5504,13.5605,13.4948,13.4998,203399.4705
2007-11-15 11:30:00,18.1155,18.1223,18.0003,18.0206,424056.1839735605,13.5049,13.51,13.419,13.4342,424056.184
2007-11-15 12:00:00,18.0206,18.0681,17.9189,17.9325,250746.2653061053,13.4342,13.4696,13.3583,13.3685,250746.2653
2007-11-15 12:30:00,17.9257,18.0206,17.8579,17.9935,236733.9740095877,13.3634,13.4342,13.3129,13.414,236733.974
2007-11-15 13:00:00,17.9867,18.0274,17.9393,17.9393,256056.18621847,13.4089,13.4392,13.3735,13.3735,256056.1862
2007-11-15 13:30:00,17.9325,17.9664,17.8715,17.8918,304140.47003599367,13.3685,13.3937,13.323,13.3381,304140.47
2007-11-15 14:00:00,17.8986,17.8986,17.7969,17.8308,310777.8711764494,13.3432,13.3432,13.2674,13.2927,310777.8712
2007-11-15 14:30:00,17.8308,17.8443,17.6952,17.6952,370661.9792436722,13.2927,13.3027,13.1916,13.1916,370661.9792
2007-11-15 15:00:00,17.6952,17.8443,17.6884,17.8376,673327.4712484535,13.1916,13.3027,13.1865,13.2977,673327.4712
2007-11-15 15:30:00,17.8376,17.9935,17.7765,17.9528,1636045.6322207768,13.2977,13.414,13.2522,13.3836,1636045.6322
2007-11-16 09:30:00,18.2647,18.2647,17.7901,17.7969,362402.10226888285,13.6161,13.6161,13.2623,13.2674,362402.1023
2007-11-16 10:00:00,17.7833,17.8037,17.5799,17.6003,369334.499015581,13.2573,13.2725,13.1056,13.1208,369334.499
2007-11-16 10:30:00,17.6003,17.6613,17.4782,17.485,499870.05477787706,13.1208,13.1663,13.0298,13.0349,499870.0548
2007-11-16 11:00:00,17.4782,17.7833,17.4782,17.6681,568161.5376230105,13.0298,13.2573,13.0298,13.1714,568161.5376
2007-11-16 11:30:00,17.6545,17.9596,17.6545,17.8511,223606.66953179747,13.1612,13.3887,13.1612,13.3078,223606.6695
2007-11-16 12:00:00,17.8376,18.1155,17.8037,17.9393,267708.5126650478,13.2977,13.5049,13.2725,13.3735,267708.5127
2007-11-16 12:30:00,17.9393,17.9393,17.7969,17.8376,168884.98457381802,13.3735,13.3735,13.2674,13.2977,168884.9846
2007-11-16 13:00:00,17.8308,17.9054,17.8037,17.8308,452670.7577790808,13.2927,13.3483,13.2725,13.2927,452670.7578
2007-11-16 13:30:00,17.8172,17.8918,17.7969,17.8579,152217.7328211181,13.2825,13.3381,13.2674,13.3129,152217.7328
2007-11-16 14:00:00,17.8579,17.8647,17.6274,17.6952,324642.66466984584,13.3129,13.3179,13.141,13.1916,324642.6647
2007-11-16 14:30:00,17.6884,17.7087,17.546,17.6681,351044.7714285475,13.1865,13.2016,13.0803,13.1714,351044.7714
2007-11-16 15:00:00,17.6681,17.6681,17.4986,17.4986,404438.9761584358,13.1714,13.1714,13.045,13.045,404438.9762
2007-11-16 15:30:00,17.4986,17.8104,17.485,17.7426,1011244.9381992108,13.045,13.2775,13.0349,13.2269,1011244.9382
2007-11-19 09:30:00,17.6274,17.6952,17.4172,17.485,463438.0974069312,13.141,13.1916,12.9843,13.0349,463438.0974
2007-11-19 10:00:00,17.485,17.6138,17.4375,17.4918,216084.2815726144,13.0349,13.1309,12.9995,13.0399,216084.2816
2007-11-19 10:30:00,17.485,17.5325,17.424,17.4579,247648.8114405593,13.0349,13.0703,12.9894,13.0147,247648.8114
2007-11-19 11:00:00,17.4579,17.4986,17.3765,17.3901,320070.2327730874,13.0147,13.045,12.954,12.9641,320070.2328
2007-11-19 11:30:00,17.3901,17.4918,17.207,17.3223,479662.8557502674,12.9641,13.0399,12.8276,12.9136,479662.8558
2007-11-19 12:00:00,17.3223,17.3223,17.1053,17.2138,403258.9937334659,12.9136,12.9136,12.7518,12.8327,403258.9937
2007-11-19 12:30:00,17.2138,17.2748,17.1596,17.207,281720.8039615654,12.8327,12.8782,12.7923,12.8276,281720.804
2007-11-19 13:00:00,17.2206,17.2409,16.9358,16.9765,827905.1689195114,12.8378,12.8529,12.6254,12.6558,827905.1689
2007-11-19 13:30:00,16.9833,17.024,16.8341,16.9087,514177.3416806372,12.6609,12.6912,12.5496,12.6052,514177.3417
2007-11-19 14:00:00,16.9087,17.1392,16.8206,17.0647,627603.1522808695,12.6052,12.7771,12.5396,12.7215,627603.1523
2007-11-19 14:30:00,17.0647,17.1867,17.0308,17.1325,208119.40020406744,12.7215,12.8125,12.6963,12.7721,208119.4002
2007-11-19 15:00:00,17.1325,17.3494,17.1189,17.2816,676867.4185233632,12.7721,12.9338,12.7619,12.8832,676867.4185
2007-11-19 15:30:00,17.2748,17.3291,17.1799,17.2409,1120688.3081151696,12.8782,12.9186,12.8074,12.8529,1120688.3081
2007-11-20 09:30:00,17.0036,17.4443,17.0036,17.4375,455030.7226290206,12.676,13.0045,12.676,12.9995,455030.7226
2007-11-20 10:00:00,17.4308,17.6138,17.4104,17.5257,487627.7371188143,12.9945,13.1309,12.9793,13.0652,487627.7371
2007-11-20 10:30:00,17.5392,17.6613,17.4918,17.5731,387476.7287994934,13.0753,13.1663,13.0399,13.1005,387476.7288
2007-11-20 11:00:00,17.5731,17.6545,17.5257,17.5528,371104.472653036,13.1005,13.1612,13.0652,13.0854,371104.4727
2007-11-20 11:30:00,17.5528,17.5528,17.4104,17.4375,340572.4274069396,13.0854,13.0854,12.9793,12.9995,340572.4274
2007-11-20 12:00:00,17.4375,17.4443,17.3223,17.3698,500312.5481872408,12.9995,13.0045,12.9136,12.949,500312.5482
2007-11-20 12:30:00,17.3765,17.4172,17.2816,17.3969,498395.0767466647,12.954,12.9843,12.8832,12.9692,498395.0767
2007-11-20 13:00:00,17.3901,17.3969,17.1257,17.1528,525829.668127215,12.9641,12.9692,12.767,12.7872,525829.6681
2007-11-20 13:30:00,17.1392,17.3155,17.1325,17.2681,237913.9564345576,12.7771,12.9085,12.7721,12.8732,237913.9564
2007-11-20 14:00:00,17.2613,17.2884,17.0714,17.085,218739.2420287966,12.8681,12.8883,12.7265,12.7367,218739.242
2007-11-20 14:30:00,17.0918,17.3223,17.0918,17.2206,329362.59436972544,12.7417,12.9136,12.7417,12.8378,329362.5944
2007-11-20 15:00:00,17.2274,17.4036,17.1799,17.363,404143.98055219336,12.8428,12.9742,12.8074,12.9439,404143.9806
2007-11-20 15:30:00,17.363,17.6003,17.3562,17.5325,1150925.3577550235,12.9439,13.1208,12.9389,13.0703,1150925.3578
2007-11-21 09:30:00,17.0036,17.4986,17.0036,17.4104,436593.4972388658,12.676,13.045,12.676,12.9793,436593.4972
2007-11-21 10:00:00,17.4104,17.4443,17.302,17.3698,367417.02757500496,12.9793,13.0045,12.8984,12.949,367417.0276
2007-11-21 10:30:00,17.3765,17.3901,17.1053,17.1731,223016.6783193125,12.954,12.9641,12.7518,12.8024,223016.6783
2007-11-21 11:00:00,17.1731,17.2884,17.1189,17.2545,507244.944933939,12.8024,12.8883,12.7619,12.863,507244.9449
2007-11-21 11:30:00,17.2613,17.2884,17.207,17.2477,360484.6308283068,12.8681,12.8883,12.8276,12.858,360484.6308
2007-11-21 12:00:00,17.2409,17.2884,17.1596,17.1799,312400.34701078304,12.8529,12.8883,12.7923,12.8074,312400.347
2007-11-21 12:30:00,17.1867,17.424,17.1664,17.4172,538071.9857862778,12.8125,12.9894,12.7974,12.9843,538071.9858
2007-11-21 13:00:00,17.4172,17.6477,17.4104,17.5121,607395.9532532599,12.9843,13.1562,12.9793,13.0551,607395.9533
2007-11-21 13:30:00,17.5121,17.5596,17.4511,17.5257,548101.836398522,13.0551,13.0905,13.0096,13.0652,548101.8364
2007-11-21 14:00:00,17.5257,17.5257,17.363,17.3901,219771.7266506453,13.0652,13.0652,12.9439,12.9641,219771.7267
2007-11-21 14:30:00,17.3901,17.4511,17.3562,17.4104,356944.683553397,12.9641,13.0096,12.9389,12.9793,356944.6836
2007-11-21 15:00:00,17.4172,17.4511,17.2681,17.302,421401.2235173782,12.9843,13.0096,12.8732,12.8984,421401.2235
2007-11-21 15:30:00,17.3155,17.363,17.1935,17.207,635715.5314525377,12.9085,12.9439,12.8176,12.8276,635715.5315
2007-11-23 09:30:00,17.6138,17.6138,17.2884,17.485,260038.6269027434,13.1309,13.1309,12.8883,13.0349,260038.6269
2007-11-23 10:00:00,17.4918,17.5799,17.4714,17.5664,208561.8936134312,13.0399,13.1056,13.0247,13.0956,208561.8936
2007-11-23 10:30:00,17.5664,17.6206,17.4714,17.5189,211364.3518727347,13.0956,13.136,13.0247,13.0601,211364.3519
2007-11-23 11:00:00,17.5121,17.5596,17.4918,17.5257,92481.1225570165,13.0551,13.0905,13.0399,13.0652,92481.1226
2007-11-23 11:30:00,17.5325,17.5799,17.4714,17.5664,188649.690192064,13.0703,13.1056,13.0247,13.0956,188649.6902
2007-11-23 12:00:00,17.5731,17.7087,17.5257,17.6952,327592.6207322706,13.1005,13.2016,13.0652,13.1916,327592.6207
2007-11-23 12:30:00,17.6952,17.702,17.5596,17.5731,461373.12816323387,13.1916,13.1966,13.0905,13.1005,461373.1282
2007-11-26 09:30:00,17.8172,17.8172,17.5528,17.6274,435266.0170107746,13.2825,13.2825,13.0854,13.141,435266.017
2007-11-26 10:00:00,17.6274,17.6748,17.485,17.5189,200154.51883552052,13.141,13.1764,13.0349,13.0601,200154.5188
2007-11-26 10:30:00,17.5189,17.6613,17.5053,17.607,422138.7125329845,13.0601,13.1663,13.05,13.1258,422138.7125
2007-11-26 11:00:00,17.607,17.6409,17.5664,17.5935,337622.4713445148,13.1258,13.1511,13.0956,13.1158,337622.4713
2007-11-26 11:30:00,17.5935,17.6613,17.5935,17.6206,188059.69897957903,13.1158,13.1663,13.1158,13.136,188059.699
2007-11-26 12:00:00,17.6342,17.7223,17.5935,17.7223,248976.2916686505,13.1461,13.2118,13.1158,13.2118,248976.2917
2007-11-26 12:30:00,17.7223,17.8172,17.6884,17.8104,211954.34308521965,13.2118,13.2825,13.1865,13.2775,211954.3431
2007-11-26 13:00:00,17.8037,17.9664,17.7426,17.8376,302812.98980790254,13.2725,13.3937,13.2269,13.2977,302812.9898
2007-11-26 13:30:00,17.8308,17.8647,17.7359,17.7494,147350.3053181172,13.2927,13.3179,13.2219,13.232,147350.3053
2007-11-26 14:00:00,17.7562,17.8443,17.7291,17.7969,311515.3601920556,13.237,13.3027,13.2168,13.2674,311515.3602
2007-11-26 14:30:00,17.8037,17.8443,17.6681,17.7087,534237.0429051257,13.2725,13.3027,13.1714,13.2016,534237.0429
2007-11-26 15:00:00,17.702,17.702,17.4375,17.4918,626275.6720527784,13.1966,13.1966,12.9995,13.0399,626275.6721
2007-11-26 15:30:00,17.4986,17.5596,17.4036,17.424,1057854.243985522,13.045,13.0905,12.9742,12.9894,1057854.244
2007-11-27 09:30:00,17.9867,17.9867,17.4647,17.4986,477892.8821128125,13.4089,13.4089,13.0197,13.045,477892.8821
2007-11-27 10:00:00,17.4918,17.5392,17.3426,17.4647,528927.121992761,13.0399,13.0753,12.9287,13.0197,528927.122
2007-11-27 10:30:00,17.4782,17.5257,17.4511,17.5121,309007.89753899456,13.0298,13.0652,13.0096,13.0551,309007.8975
2007-11-27 11:00:00,17.5121,17.5867,17.4918,17.5664,212691.83210082585,13.0551,13.1107,13.0399,13.0956,212691.8321
2007-11-27 11:30:00,17.5664,17.6748,17.5257,17.6409,469485.507334902,13.0956,13.1764,13.0652,13.1511,469485.5073
2007-11-27 12:00:00,17.6477,17.6545,17.5799,17.607,208266.8980071887,13.1562,13.1612,13.1056,13.1258,208266.898
2007-11-27 12:30:00,17.6003,17.7155,17.6003,17.6206,185847.23193276045,13.1208,13.2067,13.1208,13.136,185847.2319
2007-11-27 13:00:00,17.6342,17.6681,17.5596,17.5731,202071.99027609668,13.1461,13.1714,13.0905,13.1005,202071.9903
2007-11-27 13:30:00,17.5731,17.5935,17.5053,17.5392,206201.92876349133,13.1005,13.1158,13.05,13.0753,206201.9288
2007-11-27 14:00:00,17.5325,17.5935,17.5257,17.546,355912.19893154834,13.0703,13.1158,13.0652,13.0803,355912.1989
2007-11-27 14:30:00,17.546,17.5596,17.485,17.5325,352224.7538535174,13.0803,13.0905,13.0349,13.0703,352224.7539
2007-11-27 15:00:00,17.5392,17.6274,17.4918,17.5867,382609.3012964925,13.0753,13.141,13.0399,13.1107,382609.3013
2007-11-27 15:30:00,17.5799,17.7698,17.5664,17.702,639107.9809243262,13.1056,13.2472,13.0956,13.1966,639107.9809
2007-11-28 09:30:00,17.9867,18.6376,17.9121,18.5426,1309632.993913476,13.4089,13.8941,13.3533,13.8233,1309632.9939
2007-11-28 10:00:00,18.5426,18.624,18.4613,18.5833,1301373.1169386867,13.8233,13.884,13.7627,13.8536,1301373.1169
2007-11-28 10:30:00,18.5833,18.8816,18.5765,18.7664,729229.1386314029,13.8536,14.076,13.8486,13.9901,729229.1386
2007-11-28 11:00:00,18.7528,18.8816,18.7189,18.8206,879824.3956181873,13.98,14.076,13.9547,14.0305,879824.3956
2007-11-28 11:30:00,18.8138,18.841,18.6782,18.7799,360779.6264345492,14.0255,14.0458,13.9244,14.0002,360779.6264
2007-11-28 12:00:00,18.7799,18.8749,18.7121,18.7596,248976.2916686505,14.0002,14.071,13.9497,13.9851,248976.2917
2007-11-28 12:30:00,18.7596,19.0105,18.746,18.9833,585271.2827850741,13.9851,14.1721,13.9749,14.1518,585271.2828
2007-11-28 13:00:00,18.9833,19.1121,18.9698,19.0579,740438.971668617,14.1518,14.2479,14.1418,14.2075,740438.9717
2007-11-28 13:30:00,19.0579,19.3427,19.0579,19.3088,532762.0648739133,14.2075,14.4198,14.2075,14.3945,532762.0649
2007-11-28 14:00:00,19.3088,19.5257,19.2138,19.2816,999740.109555754,14.3945,14.5562,14.3237,14.3742,999740.1096
2007-11-28 14:30:00,19.2816,19.2952,19.1189,19.1664,1025109.7316926072,14.3742,14.3844,14.2529,14.2883,1025109.7317
2007-11-28 15:00:00,19.1664,19.1867,19.024,19.1528,1077913.9452100105,14.2883,14.3035,14.1822,14.2782,1077913.9452
2007-11-28 15:30:00,19.1528,19.3698,19.0105,19.1935,1576014.0263504328,14.2782,14.44,14.1721,14.3085,1576014.0264
2007-11-29 09:30:00,19.1257,19.1393,18.7528,18.8884,571701.4848979202,14.258,14.2681,13.98,14.0811,571701.4849
2007-11-29 10:00:00,18.8681,18.9833,18.8613,18.8681,257826.1598559248,14.066,14.1518,14.0609,14.066,257826.1599
2007-11-29 10:30:00,18.8681,18.9833,18.8206,18.9562,410043.89267704287,14.066,14.1518,14.0305,14.1316,410043.8927
2007-11-29 11:00:00,18.963,19.1528,18.9562,19.1189,512259.87024006114,14.1367,14.2782,14.1316,14.2529,512259.8702
2007-11-29 11:30:00,19.1189,19.3766,19.0783,19.146,1698584.700744182,14.2529,14.445,14.2227,14.2731,1698584.7007
2007-11-29 12:00:00,19.146,19.3291,19.146,19.2816,244108.86416564963,14.2731,14.4096,14.2731,14.3742,244108.8642
2007-11-29 12:30:00,19.2884,19.3223,19.1393,19.1935,370219.4858343085,14.3793,14.4046,14.2681,14.3085,370219.4858
2007-11-29 13:00:00,19.1867,19.2206,19.1257,19.1664,189977.1704201551,14.3035,14.3287,14.258,14.2883,189977.1704
2007-11-29 13:30:00,19.1732,19.3088,19.1121,19.1732,304287.9678391149,14.2934,14.3945,14.2479,14.2934,304287.9678
2007-11-29 14:00:00,19.1664,19.2816,19.1325,19.2274,184667.2495077905,14.2883,14.3742,14.2631,14.3338,184667.2495
2007-11-29 14:30:00,19.2071,19.2613,19.0986,19.1325,351634.76264103246,14.3187,14.3591,14.2378,14.2631,351634.7626
2007-11-29 15:00:00,19.1393,19.1799,19.0783,19.1393,205021.94633852143,14.2681,14.2984,14.2227,14.2681,205021.9463
2007-11-29 15:30:00,19.1325,19.1867,19.0172,19.0715,631290.5973589006,14.2631,14.3035,14.1771,14.2176,631290.5974
2007-11-30 09:30:00,19.5528,19.5935,19.3562,19.3833,462553.11058820377,14.5764,14.6067,14.4298,14.45,462553.1106
2007-11-30 10:00:00,19.3901,19.4172,19.2816,19.3088,634093.0556182041,14.4551,14.4753,14.3742,14.3945,634093.0556
2007-11-30 10:30:00,19.3155,19.3562,19.241,19.2545,359599.6440095793,14.3995,14.4298,14.3439,14.354,359599.644
2007-11-30 11:00:00,19.2545,19.2613,19.1528,19.241,307385.4217046609,14.354,14.3591,14.2782,14.3439,307385.4217
2007-11-30 11:30:00,19.241,19.2816,19.2138,19.2816,194402.10451379223,14.3439,14.3742,14.3237,14.3742,194402.1045
2007-11-30 12:00:00,19.2816,19.4647,19.2545,19.4647,223016.6783193125,14.3742,14.5107,14.354,14.5107,223016.6783
2007-11-30 12:30:00,19.4579,19.5257,19.3901,19.4579,253253.7279591664,14.5056,14.5562,14.4551,14.5056,253253.728
2007-11-30 13:00:00,19.4579,19.5596,19.4105,19.5528,146907.8119087535,14.5056,14.5815,14.4703,14.5764,146907.8119
2007-11-30 13:30:00,19.5461,19.6274,19.4783,19.4918,352814.7450660024,14.5714,14.632,14.5209,14.5309,352814.7451
2007-11-30 14:00:00,19.4715,19.4783,19.3291,19.3969,297503.068895538,14.5158,14.5209,14.4096,14.4602,297503.0689
2007-11-30 14:30:00,19.3901,19.4579,19.3359,19.3698,173604.91427369765,14.4551,14.5056,14.4147,14.44,173604.9143
2007-11-30 15:00:00,19.3766,19.4579,19.2477,19.3901,376561.8913685217,14.445,14.5056,14.3489,14.4551,376561.8914
2007-11-30 15:30:00,19.3833,19.424,19.3155,19.363,889706.7484273103,14.45,14.4804,14.3995,14.4349,889706.7484
2007-12-03 09:30:00,19.6478,19.6478,18.8342,18.9359,1187799.8085353333,14.6472,14.6472,14.0407,14.1165,1187799.8085
2007-12-03 10:00:00,18.9427,18.9494,18.7799,18.8477,443230.8983793215,14.1216,14.1266,14.0002,14.0507,443230.8984
2007-12-03 10:30:00,18.841,19.0172,18.8274,18.9901,711381.904453733,14.0458,14.1771,14.0356,14.1569,711381.9045
2007-12-03 11:00:00,18.9901,18.9969,18.841,18.8884,353847.22968785104,14.1569,14.162,14.0458,14.0811,353847.2297
2007-12-03 11:30:00,18.902,18.9562,18.8749,18.9359,331280.0658103015,14.0912,14.1316,14.071,14.1165,331280.0658
2007-12-03 12:00:00,18.9359,18.963,18.8884,18.963,175522.38571427375,14.1165,14.1367,14.0811,14.1367,175522.3857
2007-12-03 12:30:00,18.9562,19.085,18.9494,19.024,249861.27848737792,14.1316,14.2277,14.1266,14.1822,249861.2785
2007-12-03 13:00:00,19.0308,19.0376,18.9359,19.0037,144400.34925569245,14.1872,14.1923,14.1165,14.167,144400.3493
2007-12-03 13:30:00,18.9969,19.024,18.9291,18.9359,173309.91866745515,14.162,14.1822,14.1114,14.1165,173309.9187
2007-12-03 14:00:00,18.9359,18.9698,18.9223,18.9494,179652.32420166844,14.1165,14.1418,14.1064,14.1266,179652.3242
2007-12-03 14:30:00,18.9427,18.9766,18.902,18.9698,225819.13657861605,14.1216,14.1468,14.0912,14.1418,225819.1366
2007-12-03 15:00:00,18.9698,19.3223,18.9562,19.2749,759466.1882712567,14.1418,14.4046,14.1316,14.3692,759466.1883
2007-12-03 15:30:00,19.2749,19.2884,19.1121,19.2545,856667.2405281529,14.3692,14.3793,14.2479,14.354,856667.2405
2007-12-04 09:30:00,19.4105,19.4105,18.6579,18.7935,1288983.3014765028,14.4703,14.4703,13.9093,14.0103,1288983.3015
2007-12-04 10:00:00,18.7935,18.8545,18.7257,18.7935,657102.7129051173,14.0103,14.0558,13.9598,14.0103,657102.7129
2007-12-04 10:30:00,18.7935,18.9766,18.7867,18.8477,425236.1663985304,14.0103,14.1468,14.0053,14.0507,425236.1664
2007-12-04 11:00:00,18.8477,18.8613,18.6579,18.6647,369039.5034093386,14.0507,14.0609,13.9093,13.9143,369039.5034
2007-12-04 11:30:00,18.6647,18.6647,18.5088,18.5426,709169.4374069144,13.9143,13.9143,13.7981,13.8233,709169.4374
2007-12-04 12:00:00,18.5426,18.6443,18.4613,18.563,635568.0336494164,13.8233,13.8991,13.7627,13.8385,635568.0336
2007-12-04 12:30:00,18.5562,18.7325,18.502,18.7325,244993.85098437703,13.8334,13.9649,13.793,13.9649,244993.851
2007-12-04 13:00:00,18.7257,18.7596,18.5291,18.5359,171834.9406362428,13.9598,13.9851,13.8132,13.8183,171834.9406
2007-12-04 13:30:00,18.5359,18.6037,18.4816,18.5155,288505.7029051424,13.8183,13.8688,13.7778,13.8031,288505.7029
2007-12-04 14:00:00,18.5155,18.5155,18.3732,18.3867,383936.7815245837,13.8031,13.8031,13.697,13.7071,383936.7815
2007-12-04 14:30:00,18.3867,18.5088,18.3325,18.4816,554444.2419327353,13.7071,13.7981,13.6667,13.7778,554444.2419
2007-12-04 15:00:00,18.4884,18.4884,18.3596,18.4274,704892.0011163985,13.7829,13.7829,13.6869,13.7374,704892.0011
2007-12-04 15:30:00,18.4274,18.6037,18.3732,18.5765,1535009.6370827286,13.7374,13.8688,13.697,13.8486,1535009.6371
2007-12-05 09:30:00,19.146,19.146,18.6376,18.8206,320807.7217886936,14.2731,14.2731,13.8941,14.0305,320807.7218
2007-12-05 10:00:00,18.8206,18.841,18.6986,18.7799,343669.8812724856,14.0305,14.0458,13.9396,14.0002,343669.8813
2007-12-05 10:30:00,18.7799,18.8071,18.7054,18.7189,281425.8083553229,14.0002,14.0205,13.9447,13.9547,281425.8084
2007-12-05 11:00:00,18.7121,18.746,18.6782,18.7189,294553.1128331132,13.9497,13.9749,13.9244,13.9547,294553.1128
2007-12-05 11:30:00,18.7189,18.7935,18.7054,18.746,362844.5956782466,13.9547,14.0103,13.9447,13.9749,362844.5957
2007-12-05 12:00:00,18.746,18.9562,18.746,18.9088,325970.14489793696,13.9749,14.1316,13.9749,14.0963,325970.1449
2007-12-05 12:30:00,18.9088,18.9088,18.7393,18.7867,206349.4265666126,14.0963,14.0963,13.9699,14.0053,206349.4266
2007-12-05 13:00:00,18.7867,18.8206,18.7189,18.7257,229949.0750660108,14.0053,14.0305,13.9547,13.9598,229949.0751
2007-12-05 13:30:00,18.7189,18.9494,18.7054,18.8952,364172.0759063377,13.9547,14.1266,13.9447,14.0862,364172.0759
2007-12-05 14:00:00,18.9088,19.0308,18.8884,18.8952,511227.38561821246,14.0963,14.1872,14.0811,14.0862,511227.3856
2007-12-05 14:30:00,18.8952,18.902,18.7596,18.8003,287030.72487393,14.0862,14.0912,13.9851,14.0154,287030.7249
2007-12-05 15:00:00,18.8003,18.8749,18.7732,18.8613,520962.2406242142,14.0154,14.071,13.9952,14.0609,520962.2406
2007-12-05 15:30:00,18.8613,18.902,18.7596,18.8206,810352.930348084,14.0609,14.0912,13.9851,14.0305,810352.9303
2007-12-06 09:30:00,19.0376,19.0444,18.8274,18.9494,410043.89267704287,14.1923,14.1974,14.0356,14.1266,410043.8927
2007-12-06 10:00:00,18.9562,19.0308,18.9494,19.0172,324347.66906360333,14.1316,14.1872,14.1266,14.1771,324347.6691
2007-12-06 10:30:00,19.0172,19.024,18.9766,19.0172,193959.61110442856,14.1771,14.1822,14.1468,14.1771,193959.6111
2007-12-06 11:00:00,19.0172,19.0376,18.9698,19.0172,147055.30971187472,14.1771,14.1923,14.1418,14.1771,147055.3097
2007-12-06 11:30:00,19.0172,19.0376,18.963,18.9833,180242.3154141534,14.1771,14.1923,14.1367,14.1518,180242.3154
2007-12-06 12:00:00,18.9833,19.0444,18.9698,18.9969,154430.19986793664,14.1518,14.1974,14.1418,14.162,154430.1999
2007-12-06 12:30:00,18.9969,19.0579,18.9901,19.024,235996.48499398152,14.162,14.2075,14.1569,14.1822,235996.485
2007-12-06 13:00:00,19.024,19.146,19.0037,19.1054,600906.0499159254,14.1822,14.2731,14.167,14.2429,600906.0499
2007-12-06 13:30:00,19.1121,19.1189,18.9766,18.9833,254728.7059903788,14.2479,14.2529,14.1468,14.1518,254728.706
2007-12-06 14:00:00,18.9766,19.1393,18.9698,19.1393,120063.21174068809,14.1468,14.2681,14.1418,14.2681,120063.2117
2007-12-06 14:30:00,19.146,19.3223,19.146,19.3223,314612.8140576016,14.2731,14.4046,14.2731,14.4046,314612.8141
2007-12-06 15:00:00,19.3291,19.5325,19.3155,19.3901,385854.2529651598,14.4096,14.5613,14.3995,14.4551,385854.253
2007-12-06 15:30:00,19.3901,19.5257,19.302,19.4918,1037647.0449579124,14.4551,14.5562,14.3894,14.5309,1037647.045
2007-12-07 09:30:00,19.6681,19.824,19.5935,19.6545,558721.6782232512,14.6623,14.7786,14.6067,14.6522,558721.6782
2007-12-07 10:00:00,19.6545,19.6613,19.4308,19.4444,332460.0482352715,14.6522,14.6573,14.4854,14.4956,332460.0482
2007-12-07 10:30:00,19.4444,19.6274,19.4172,19.6274,333492.5328571201,14.4956,14.632,14.4753,14.632,333492.5329
2007-12-07 11:00:00,19.641,19.6816,19.6139,19.6613,239388.93446577,14.6421,14.6724,14.6219,14.6573,239388.9345
2007-12-07 11:30:00,19.6545,19.8647,19.641,19.7969,389394.2002400695,14.6522,14.8089,14.6421,14.7584,389394.2002
2007-12-07 12:00:00,19.7969,19.824,19.7155,19.7766,356944.683553397,14.7584,14.7786,14.6977,14.7432,356944.6836
2007-12-07 12:30:00,19.7833,19.8308,19.7291,19.7427,372284.45507800585,14.7482,14.7836,14.7078,14.718,372284.4551
2007-12-07 13:00:00,19.7291,19.7427,19.5935,19.6003,216821.7705882205,14.7078,14.718,14.6067,14.6118,216821.7706
2007-12-07 13:30:00,19.6003,19.6071,19.5054,19.5732,177144.86154860738,14.6118,14.6169,14.5411,14.5916,177144.8615
2007-12-07 14:00:00,19.58,19.6478,19.4783,19.4986,219624.22884752403,14.5967,14.6472,14.5209,14.536,219624.2288
2007-12-07 14:30:00,19.4986,19.5935,19.4579,19.5867,543234.4088955212,14.536,14.6067,14.5056,14.6017,543234.4089
2007-12-07 15:00:00,19.5867,19.7088,19.58,19.6613,554444.2419327353,14.6017,14.6927,14.5967,14.6573,554444.2419
2007-12-07 15:30:00,19.6545,19.6613,19.5393,19.5732,733211.5793156764,14.6522,14.6573,14.5663,14.5916,733211.5793
2007-12-10 09:30:00,19.6613,19.9664,19.6613,19.6884,2142848.083745352,14.6573,14.8847,14.6573,14.6775,2142848.0837
2007-12-10 10:00:00,19.6884,19.7698,19.6342,19.6681,1442233.5189194696,14.6775,14.7382,14.6371,14.6623,1442233.5189
2007-12-10 10:30:00,19.6681,19.7562,19.5596,19.7359,363287.0890876103,14.6623,14.728,14.5815,14.7129,363287.0891
2007-12-10 11:00:00,19.7359,19.7562,19.6613,19.6749,427006.14003598527,14.7129,14.728,14.6573,14.6674,427006.14
2007-12-10 11:30:00,19.6816,19.6816,19.4308,19.4444,333935.0262664838,14.6724,14.6724,14.4854,14.4956,333935.0263
2007-12-10 12:00:00,19.4444,19.6206,19.4308,19.6139,206496.9243697338,14.4956,14.6269,14.4854,14.6219,206496.9244
2007-12-10 12:30:00,19.6206,19.6613,19.58,19.6274,142777.87342135882,14.6269,14.6573,14.5967,14.632,142777.8734
2007-12-10 13:00:00,19.6206,19.6952,19.6139,19.6613,433348.54557019856,14.6269,14.6826,14.6219,14.6573,433348.5456
2007-12-10 13:30:00,19.6613,19.6749,19.6274,19.6613,180537.31102039583,14.6573,14.6674,14.632,14.6573,180537.311
2007-12-10 14:00:00,19.6613,19.6816,19.641,19.6816,349717.2912004563,14.6573,14.6724,14.6421,14.6724,349717.2912
2007-12-10 14:30:00,19.6816,19.7223,19.5935,19.6478,377446.8781872492,14.6724,14.7028,14.6067,14.6472,377446.8782
2007-12-10 15:00:00,19.6478,19.6749,19.58,19.58,352077.2560503962,14.6472,14.6674,14.5967,14.5967,352077.2561
2007-12-10 15:30:00,19.5867,19.6749,19.5732,19.641,456505.700660233,14.6017,14.6674,14.5916,14.6421,456505.7007
2007-12-11 09:30:00,19.9325,19.9325,19.5732,19.702,346324.84172866785,14.8595,14.8595,14.5916,14.6876,346324.8417
2007-12-11 10:00:00,19.7223,19.8037,19.6274,19.6545,444410.8808042914,14.7028,14.7634,14.632,14.6522,444410.8808
2007-12-11 10:30:00,19.6478,19.6478,19.5257,19.6206,211364.3518727347,14.6472,14.6472,14.5562,14.6269,211364.3519
2007-12-11 11:00:00,19.6206,19.763,19.6206,19.7359,125520.63045617392,14.6269,14.7331,14.6269,14.7129,125520.6305
2007-12-11 11:30:00,19.7359,19.7427,19.6952,19.702,169622.47358942422,14.7129,14.718,14.6826,14.6876,169622.4736
2007-12-11 12:00:00,19.6952,19.7088,19.6545,19.6749,223459.17172867624,14.6826,14.6927,14.6522,14.6674,223459.1717
2007-12-11 12:30:00,19.6613,19.7359,19.6613,19.6749,222279.1893037064,14.6573,14.7129,14.6573,14.6674,222279.1893
2007-12-11 13:00:00,19.6749,19.8037,19.6613,19.7562,129945.56454981108,14.6674,14.7634,14.6573,14.728,129945.5645
2007-12-11 13:30:00,19.7562,19.7698,19.7088,19.7291,151480.24380551188,14.728,14.7382,14.6927,14.7078,151480.2438
2007-12-11 14:00:00,19.7427,19.7562,19.1732,19.2206,619638.2709123227,14.718,14.728,14.2934,14.3287,619638.2709
2007-12-11 14:30:00,19.2545,19.3901,18.6782,18.9427,1231606.656062341,14.354,14.4551,13.9244,14.1216,1231606.6561
2007-12-11 15:00:00,18.9427,18.9427,18.8003,18.8681,932776.106938712,14.1216,14.1216,14.0154,14.066,932776.1069
2007-12-11 15:30:00,18.8681,18.9291,18.7325,18.8003,1409194.011020312,14.066,14.1114,13.9649,14.0154,1409194.011
2007-12-12 09:30:00,19.1596,19.5122,19.1528,19.3562,637927.9984993562,14.2833,14.5461,14.2782,14.4298,637927.9985
2007-12-12 10:00:00,19.3427,19.3427,18.6715,18.6782,555329.2287514628,14.4198,14.4198,13.9194,13.9244,555329.2288
2007-12-12 10:30:00,18.6782,18.841,18.624,18.7935,314612.8140576016,13.9244,14.0458,13.884,14.0103,314612.8141
2007-12-12 11:00:00,18.7935,19.0579,18.7935,18.9766,229211.58605040453,14.0103,14.2075,14.0103,14.1468,229211.5861
2007-12-12 11:30:00,18.9766,19.0444,18.7393,18.7732,212249.3386914621,14.1468,14.1974,13.9699,13.9952,212249.3387
2007-12-12 12:00:00,18.7799,18.7867,18.6511,18.6511,239388.93446577,14.0002,14.0053,13.9042,13.9042,239388.9345
2007-12-12 12:30:00,18.6511,18.6579,18.2715,18.3799,809910.4369387203,13.9042,13.9093,13.6212,13.702,809910.4369
2007-12-12 13:00:00,18.3732,18.6918,18.3257,18.4613,274198.4160023823,13.697,13.9345,13.6616,13.7627,274198.416
2007-12-12 13:30:00,18.4545,18.5562,18.4274,18.4681,245878.83780310448,13.7576,13.8334,13.7374,13.7678,245878.8378
2007-12-12 14:00:00,18.4681,18.5359,18.3528,18.3528,412698.8531332252,13.7678,13.8183,13.6818,13.6818,412698.8531
2007-12-12 14:30:00,18.3528,18.5562,18.3054,18.3528,287915.71169265744,13.6818,13.8334,13.6465,13.6818,287915.7117
2007-12-12 15:00:00,18.3528,18.3596,18.0681,18.1969,657692.7041176022,13.6818,13.6869,13.4696,13.5656,657692.7041
2007-12-12 15:30:00,18.2037,18.6376,18.1291,18.4816,1081306.394681799,13.5707,13.8941,13.515,13.7778,1081306.3947
2007-12-13 09:30:00,18.2376,18.4477,18.0206,18.1359,594858.6399879546,13.5959,13.7526,13.4342,13.5201,594858.64
2007-12-13 10:00:00,18.1155,18.2104,18.0003,18.0409,317710.2679231476,13.5049,13.5756,13.419,13.4493,317710.2679
2007-12-13 10:30:00,18.0342,18.1155,18.0206,18.0884,427006.14003598527,13.4443,13.5049,13.4342,13.4847,427006.14
2007-12-13 11:00:00,18.0884,18.1155,18.007,18.0477,258121.15546216728,13.4847,13.5049,13.424,13.4544,258121.1555
2007-12-13 11:30:00,18.0409,18.0681,17.8579,17.9731,508867.4207682727,13.4493,13.4696,13.3129,13.3987,508867.4208
2007-12-13 12:00:00,17.9731,18.0545,17.9325,17.9596,269183.4906962602,13.3987,13.4594,13.3685,13.3887,269183.4907
2007-12-13 12:30:00,17.9528,18.0003,17.9121,17.9935,236291.480600224,13.3836,13.419,13.3533,13.414,236291.4806
2007-12-13 13:00:00,18.0003,18.0816,17.9935,18.0342,165935.02851139326,13.419,13.4796,13.414,13.4443,165935.0285
2007-12-13 13:30:00,18.0342,18.0342,17.9664,18.0003,262103.59614644072,13.4443,13.4443,13.3937,13.419,262103.5961
2007-12-13 14:00:00,18.0003,18.0816,17.9664,18.0545,363434.58689073153,13.419,13.4796,13.3937,13.4594,363434.5869
2007-12-13 14:30:00,18.0545,18.0613,17.9528,17.9664,340867.42301318207,13.4594,13.4645,13.3836,13.3937,340867.423
2007-12-13 15:00:00,17.9528,18.1426,17.9528,18.1359,521994.72524606285,13.3836,13.5251,13.3836,13.5201,521994.7252
2007-12-13 15:30:00,18.1426,18.2511,18.0952,18.2443,1019209.8195677575,13.5251,13.606,13.4898,13.6009,1019209.8196
2007-12-14 09:30:00,18.2104,18.2104,17.7562,17.7833,479367.86014402495,13.5756,13.5756,13.237,13.2573,479367.8601
2007-12-14 10:00:00,17.7833,17.9731,17.7494,17.9596,320217.7305762087,13.2573,13.3987,13.232,13.3887,320217.7306
2007-12-14 10:30:00,17.9596,18.0952,17.8647,18.0816,277738.363277292,13.3887,13.4898,13.3179,13.4796,277738.3633
2007-12-14 11:00:00,18.102,18.2037,18.0477,18.0884,253548.72356540887,13.4948,13.5707,13.4544,13.4847,253548.7236
2007-12-14 11:30:00,18.0816,18.163,18.0477,18.0952,155020.19108042162,13.4796,13.5403,13.4544,13.4898,155020.1911
2007-12-14 12:00:00,18.0884,18.1562,18.0003,18.0138,200449.51444176305,13.4847,13.5352,13.419,13.4291,200449.5144
2007-12-14 12:30:00,18.0138,18.1765,17.9731,18.1291,245141.34878749828,13.4291,13.5504,13.3987,13.515,245141.3488
2007-12-14 13:00:00,18.1291,18.1291,17.9325,17.9935,211364.3518727347,13.515,13.515,13.3685,13.414,211364.3519
2007-12-14 13:30:00,17.9935,18.0138,17.8308,17.8782,167705.0021488481,13.414,13.4291,13.2927,13.328,167705.0021
2007-12-14 14:00:00,17.8647,17.8647,17.8172,17.824,152365.2306242393,13.3179,13.3179,13.2825,13.2876,152365.2306
2007-12-14 14:30:00,17.8376,17.8715,17.7155,17.7291,179357.32859542593,13.2977,13.323,13.2067,13.2168,179357.3286
2007-12-14 15:00:00,17.7223,17.7698,17.6613,17.7426,299715.5359423565,13.2118,13.2472,13.1663,13.2269,299715.5359
2007-12-14 15:30:00,17.7291,17.9731,17.7291,17.8782,659167.6821488146,13.2168,13.3987,13.2168,13.328,659167.6821
2007-12-17 09:30:00,18.0206,18.0206,17.6274,17.6409,952983.3059663216,13.4342,13.4342,13.141,13.1511,952983.306
2007-12-17 10:00:00,17.6342,17.7562,17.5121,17.6613,551641.7836734317,13.1461,13.237,13.0551,13.1663,551641.7837
2007-12-17 10:30:00,17.6545,17.702,17.5596,17.6952,384084.2793277049,13.1612,13.1966,13.0905,13.1916,384084.2793
2007-12-17 11:00:00,17.6952,17.8918,17.6952,17.8376,452523.2599759596,13.1916,13.3381,13.1916,13.2977,452523.26
2007-12-17 11:30:00,17.8376,17.8579,17.7087,17.7359,418893.7608643172,13.2977,13.3129,13.2016,13.2219,418893.7609
2007-12-17 12:00:00,17.7359,17.7359,17.4375,17.4443,435856.0082232596,13.2219,13.2219,12.9995,13.0045,435856.0082
2007-12-17 12:30:00,17.4375,17.5392,17.3833,17.485,388656.7112244633,12.9995,13.0753,12.9591,13.0349,388656.7112
2007-12-17 13:00:00,17.4918,17.4986,17.207,17.2884,468748.0183192958,13.0399,13.045,12.8276,12.8883,468748.0183
2007-12-17 13:30:00,17.2884,17.302,17.1392,17.1799,459160.6611164153,12.8883,12.8984,12.7771,12.8074,459160.6611
2007-12-17 14:00:00,17.1867,17.1867,17.0104,17.146,643975.408427327,12.8125,12.8125,12.6811,12.7822,643975.4084
2007-12-17 14:30:00,17.1528,17.2816,17.0986,17.1596,851062.3240095458,12.7872,12.8832,12.7468,12.7923,851062.324
2007-12-17 15:00:00,17.1596,17.2613,17.146,17.2274,692502.1856542145,12.7923,12.8681,12.7822,12.8428,692502.1857
2007-12-17 15:30:00,17.2342,17.363,17.1596,17.2748,1560526.7570227028,12.8479,12.9439,12.7923,12.8782,1560526.757
2007-12-18 09:30:00,17.3087,17.6952,17.3087,17.485,503999.99326527177,12.9034,13.1916,12.9034,13.0349,503999.9933
2007-12-18 10:00:00,17.4782,17.5596,17.1596,17.1935,732769.0859063126,13.0298,13.0905,12.7923,12.8176,732769.0859
2007-12-18 10:30:00,17.1935,17.2884,17.1121,17.1528,466978.0446818409,12.8176,12.8883,12.7569,12.7872,466978.0447
2007-12-18 11:00:00,17.1528,17.2274,17.1392,17.1935,347062.3307442741,12.7872,12.8428,12.7771,12.8176,347062.3307
2007-12-18 11:30:00,17.207,17.2342,17.1325,17.146,241896.39711883105,12.8276,12.8479,12.7721,12.7822,241896.3971
2007-12-18 12:00:00,17.1528,17.2816,17.1257,17.1799,514914.8306962434,12.7872,12.8832,12.767,12.8074,514914.8307
2007-12-18 12:30:00,17.1799,17.2816,17.1664,17.2138,327445.12292914937,12.8074,12.8832,12.7974,12.8327,327445.1229
2007-12-18 13:00:00,17.207,17.3223,17.1799,17.2748,304435.4656422362,12.8276,12.9136,12.8074,12.8782,304435.4656
2007-12-18 13:30:00,17.2681,17.3155,17.2138,17.2342,319775.23716684495,12.8732,12.9085,12.8327,12.8479,319775.2372
2007-12-18 14:00:00,17.2342,17.3698,17.207,17.3698,446328.35224486754,12.8479,12.949,12.8276,12.949,446328.3522
2007-12-18 14:30:00,17.3765,17.5528,17.3765,17.5257,413731.33775507385,12.954,13.0854,12.954,13.0652,413731.3378
2007-12-18 15:00:00,17.5257,17.5596,17.363,17.3833,656070.2282832686,13.0652,13.0905,12.9439,12.9591,656070.2283
2007-12-18 15:30:00,17.3901,17.4918,17.2884,17.3426,885724.3077430369,12.9641,13.0399,12.8883,12.9287,885724.3077
2007-12-19 09:30:00,17.607,17.607,17.2003,17.3087,344849.8636974555,13.1258,13.1258,12.8226,12.9034,344849.8637
2007-12-19 10:00:00,17.3087,17.546,17.2884,17.546,343669.8812724856,12.9034,13.0803,12.8883,13.0803,343669.8813
2007-12-19 10:30:00,17.546,17.6477,17.5325,17.5596,328182.61194475554,13.0803,13.1562,13.0703,13.0905,328182.6119
2007-12-19 11:00:00,17.5596,17.6274,17.302,17.302,256351.1818247124,13.0905,13.141,12.8984,12.8984,256351.1818
2007-12-19 11:30:00,17.2952,17.3969,17.2613,17.3494,271100.96213683626,12.8934,12.9692,12.8681,12.9338,271100.9621
2007-12-19 12:00:00,17.3494,17.424,17.3494,17.4104,191304.65064824623,12.9338,12.9894,12.9338,12.9793,191304.6506
2007-12-19 12:30:00,17.4104,17.4172,17.3087,17.3291,140417.908571419,12.9793,12.9843,12.9034,12.9186,140417.9086
2007-12-19 13:00:00,17.3223,17.4172,17.3087,17.4172,329067.598763483,12.9136,12.9843,12.9034,12.9843,329067.5988
2007-12-19 13:30:00,17.4036,17.5257,17.3426,17.3698,416091.30260501365,12.9742,13.0652,12.9287,12.949,416091.3026
2007-12-19 14:00:00,17.3698,17.4172,17.2952,17.3969,429218.6070828039,12.949,12.9843,12.8934,12.9692,429218.6071
2007-12-19 14:30:00,17.3833,17.4104,17.2613,17.2681,337179.9779351511,12.9591,12.9793,12.8681,12.8732,337179.9779
2007-12-19 15:00:00,17.2613,17.3562,17.2274,17.3155,708136.9527850657,12.8681,12.9389,12.8428,12.9085,708136.9528
2007-12-19 15:30:00,17.3155,17.3562,17.2409,17.2545,603561.0103721077,12.9085,12.9389,12.8529,12.863,603561.0104
2007-12-20 09:30:00,16.9969,17.4714,16.9969,17.1053,560196.6562544636,12.671,13.0247,12.671,12.7518,560196.6563
2007-12-20 10:00:00,17.1121,17.2545,17.0986,17.1867,480252.84696275234,12.7569,12.863,12.7468,12.8125,480252.847
2007-12-20 10:30:00,17.1867,17.2884,17.1799,17.2545,358567.15938773064,12.8125,12.8883,12.8074,12.863,358567.1594
2007-12-20 11:00:00,17.2477,17.2477,17.1053,17.1392,389099.20463382703,12.858,12.858,12.7518,12.7771,389099.2046
2007-12-20 11:30:00,17.1325,17.2138,17.0375,17.1121,866107.0999279121,12.7721,12.8327,12.7013,12.7569,866107.0999
2007-12-20 12:00:00,17.1053,17.2138,17.0647,17.2138,396179.0991836464,12.7518,12.8327,12.7215,12.8327,396179.0992
2007-12-20 12:30:00,17.2003,17.2206,17.1528,17.1935,161067.60100839238,12.8226,12.8378,12.7872,12.8176,161067.601
2007-12-20 13:00:00,17.1935,17.2477,17.1867,17.2003,119178.22492196066,12.8176,12.858,12.8125,12.8226,119178.2249
2007-12-20 13:30:00,17.207,17.2477,17.146,17.1731,447213.3390635949,12.8276,12.858,12.7822,12.8024,447213.3391
2007-12-20 14:00:00,17.1731,17.3223,17.1053,17.302,726574.1781752206,12.8024,12.9136,12.7518,12.8984,726574.1782
2007-12-20 14:30:00,17.2952,17.4579,17.2952,17.3698,525682.1703240938,12.8934,13.0147,12.8934,12.949,525682.1703
2007-12-20 15:00:00,17.3765,17.4036,17.1731,17.1799,540726.9462424602,12.954,12.9742,12.8024,12.8074,540726.9462
2007-12-20 15:30:00,17.1867,17.2477,17.0714,17.2409,947230.8916445932,12.8125,12.858,12.7265,12.8529,947230.8916
2007-12-21 09:30:00,17.2003,17.5528,17.2003,17.3494,556214.2155701902,12.8226,13.0854,12.8226,12.9338,556214.2156
2007-12-21 10:00:00,17.3562,17.485,17.3291,17.4511,369776.9924249448,12.9389,13.0349,12.9186,13.0096,369776.9924
2007-12-21 10:30:00,17.4443,17.4782,17.3765,17.3969,310925.36897957063,13.0045,13.0298,12.954,12.9692,310925.369
2007-12-21 11:00:00,17.3969,17.4918,17.363,17.4511,284375.76441774773,12.9692,13.0399,12.9439,13.0096,284375.7644
2007-12-21 11:30:00,17.4443,17.4511,17.3359,17.3562,419041.2586674384,13.0045,13.0096,12.9237,12.9389,419041.2587
2007-12-21 12:00:00,17.3562,17.485,17.3087,17.4104,919648.8024609216,12.9389,13.0349,12.9034,12.9793,919648.8025
2007-12-21 12:30:00,17.4104,17.5189,17.3833,17.4714,247353.8158343169,12.9793,13.0601,12.9591,13.0247,247353.8158
2007-12-21 13:00:00,17.4714,17.5053,17.4647,17.5053,290128.178739476,13.0247,13.05,13.0197,13.05,290128.1787
2007-12-21 13:30:00,17.5053,17.5664,17.4986,17.5596,203399.4705041878,13.05,13.0956,13.045,13.0905,203399.4705
2007-12-21 14:00:00,17.5664,17.6545,17.5596,17.6206,357977.1681752457,13.0956,13.1612,13.0905,13.136,357977.1682
2007-12-21 14:30:00,17.6206,17.6206,17.4308,17.4579,484972.776662632,13.136,13.136,12.9945,13.0147,484972.7767
2007-12-21 15:00:00,17.4579,17.6409,17.4511,17.5053,925253.7189795288,13.0147,13.1511,13.0096,13.05,925253.719
2007-12-21 15:30:00,17.4986,17.5935,17.4918,17.5528,1065819.125354069,13.045,13.1158,13.0399,13.0854,1065819.1254
2007-12-24 09:30:00,17.6274,17.7562,17.5325,17.6003,332460.0482352715,13.141,13.237,13.0703,13.1208,332460.0482
2007-12-24 10:00:00,17.6138,17.6884,17.5867,17.6748,226999.119003586,13.1309,13.1865,13.1107,13.1764,226999.119
2007-12-24 10:30:00,17.6545,17.702,17.6274,17.6816,125225.63484993143,13.1612,13.1966,13.141,13.1814,125225.6348
2007-12-24 11:00:00,17.6816,17.824,17.6681,17.8104,207381.9111884613,13.1814,13.2876,13.1714,13.2775,207381.9112
2007-12-24 11:30:00,17.8104,17.8715,17.763,17.8172,202661.98148858163,13.2775,13.323,13.2421,13.2825,202661.9815
2007-12-24 12:00:00,17.824,17.9054,17.7833,17.8647,295585.59745496185,13.2876,13.3483,13.2573,13.3179,295585.5975
2007-12-24 12:30:00,17.8647,17.8782,17.7698,17.7833,277000.8742616858,13.3179,13.328,13.2472,13.2573,277000.8743
2007-12-24 13:00:00,17.7833,17.7833,17.763,17.763,12832.308871547744,13.2573,13.2573,13.2421,13.2421,12832.3089
2007-12-24 13:30:00,17.763,17.763,17.763,17.763,0.0,13.2421,13.2421,13.2421,13.2421,0.0
2007-12-24 14:00:00,17.8308,17.8308,17.8308,17.8308,1179.9824249699077,13.2927,13.2927,13.2927,13.2927,1179.9824
2007-12-24 14:30:00,17.8308,17.8308,17.8308,17.8308,0.0,13.2927,13.2927,13.2927,13.2927,0.0
2007-12-24 15:00:00,17.8308,17.8308,17.8308,17.8308,0.0,13.2927,13.2927,13.2927,13.2927,0.0
2007-12-24 15:30:00,17.8308,17.8308,17.8308,17.8308,0.0,13.2927,13.2927,13.2927,13.2927,0.0
2007-12-26 09:30:00,17.6477,18.0274,17.6477,17.9121,357829.67037212447,13.1562,13.4392,13.1562,13.3533,357829.6704
2007-12-26 10:00:00,17.9121,18.1833,17.8715,18.1765,373169.4418967333,13.3533,13.5554,13.323,13.5504,373169.4419
2007-12-26 10:30:00,18.1833,18.2172,18.0748,18.1765,136582.9656902668,13.5554,13.5807,13.4746,13.5504,136582.9657
2007-12-26 11:00:00,18.1969,18.2172,18.1359,18.1359,168147.4955582118,13.5656,13.5807,13.5201,13.5201,168147.4956
2007-12-26 11:30:00,18.1494,18.1833,18.1087,18.1291,329215.0965666042,13.5302,13.5554,13.4998,13.515,329215.0966
2007-12-26 12:00:00,18.1291,18.1359,18.0681,18.0952,283343.27979589906,13.515,13.5201,13.4696,13.4898,283343.2798
2007-12-26 12:30:00,18.0952,18.1291,17.9935,18.1155,231571.5509003444,13.4898,13.515,13.414,13.5049,231571.5509
2007-12-26 13:00:00,18.1155,18.163,18.0138,18.0274,191747.14405761,13.5049,13.5403,13.4291,13.4392,191747.1441
2007-12-26 13:30:00,18.0274,18.1155,18.0206,18.102,227146.6168067072,13.4392,13.5049,13.4342,13.4948,227146.6168
2007-12-26 14:00:00,18.1155,18.1765,18.102,18.1765,139237.92614644908,13.5049,13.5504,13.4948,13.5504,139237.9261
2007-12-26 14:30:00,18.163,18.1969,18.1291,18.163,189092.18360142768,13.5403,13.5656,13.515,13.5403,189092.1836
2007-12-26 15:00:00,18.163,18.2376,18.1223,18.2376,3731841.916770454,13.5403,13.5959,13.51,13.5959,3731841.9168
2007-12-26 15:30:00,18.2376,18.3054,18.1562,18.1765,686454.7757262437,13.5959,13.6465,13.5352,13.5504,686454.7757
2007-12-27 09:30:00,18.2918,18.3054,18.0206,18.2172,481432.8293877223,13.6363,13.6465,13.4342,13.5807,481432.8294
2007-12-27 10:00:00,18.2037,18.2918,18.1833,18.2376,264021.0675870168,13.5707,13.6363,13.5554,13.5959,264021.0676
2007-12-27 10:30:00,18.2308,18.2376,18.1223,18.1562,461373.12816323387,13.5909,13.5959,13.51,13.5352,461373.1282
2007-12-27 11:00:00,18.1562,18.1698,18.0206,18.1562,279360.8391116256,13.5352,13.5454,13.4342,13.5352,279360.8391
2007-12-27 11:30:00,18.1562,18.163,18.0274,18.1494,258268.6532652885,13.5352,13.5403,13.4392,13.5302,258268.6533
2007-12-27 12:00:00,18.163,18.163,18.0274,18.0748,179652.32420166844,13.5403,13.5403,13.4392,13.4746,179652.3242
2007-12-27 12:30:00,18.0613,18.0748,18.007,18.0409,145285.33607441987,13.4645,13.4746,13.424,13.4493,145285.3361
2007-12-27 13:00:00,18.0409,18.102,18.0206,18.0816,156937.6625209977,13.4493,13.4948,13.4342,13.4796,156937.6625
2007-12-27 13:30:00,18.0884,18.0952,18.0342,18.0409,136287.97008402433,13.4847,13.4898,13.4443,13.4493,136287.9701
2007-12-27 14:00:00,18.0409,18.102,18.0003,18.0138,211216.85406961344,13.4493,13.4948,13.419,13.4291,211216.8541
2007-12-27 14:30:00,18.007,18.0477,17.9664,17.9799,375234.4111404306,13.424,13.4544,13.3937,13.4038,375234.4111
2007-12-27 15:00:00,17.9799,18.007,17.9325,17.9528,332902.54164463514,13.4038,13.424,13.3685,13.3836,332902.5416
2007-12-27 15:30:00,17.9528,17.9528,17.8308,17.8782,542201.9242736725,13.3836,13.3836,13.2927,13.328,542201.9243
2007-12-28 09:30:00,17.7562,18.1087,17.7562,18.0342,243223.8773469222,13.237,13.4998,13.237,13.4443,243223.8773
2007-12-28 10:00:00,18.0342,18.0342,17.763,17.9121,266676.0280431991,13.4443,13.4443,13.2421,13.3533,266676.028
2007-12-28 10:30:00,17.9189,18.0613,17.9054,18.0477,50296.75086434231,13.3583,13.4645,13.3483,13.4544,50296.7509
2007-12-28 11:00:00,18.0681,18.1359,18.0003,18.0952,285703.24464583886,13.4696,13.5201,13.419,13.4898,285703.2446
2007-12-28 11:30:00,18.0884,18.1359,18.0342,18.0342,204136.959519794,13.4847,13.5201,13.4443,13.4443,204136.9595
2007-12-28 12:00:00,18.0342,18.0681,17.9731,18.0206,248681.296062408,13.4443,13.4696,13.3987,13.4342,248681.2961
2007-12-28 12:30:00,18.0206,18.0748,18.0003,18.0274,120063.21174068809,13.4342,13.4746,13.419,13.4392,120063.2117
2007-12-28 13:00:00,18.0274,18.102,18.0206,18.0545,105313.43142856425,13.4392,13.4948,13.4342,13.4594,105313.4314
2007-12-28 13:30:00,18.0477,18.1426,18.0477,18.1426,104133.44900359436,13.4544,13.5251,13.4544,13.5251,104133.449
2007-12-28 14:00:00,18.1359,18.1562,18.1087,18.1562,140270.41076829776,13.5201,13.5352,13.4998,13.5352,140270.4108
2007-12-28 14:30:00,18.1494,18.1969,18.1426,18.1698,163722.56146457468,13.5302,13.5656,13.5251,13.5454,163722.5615
2007-12-28 15:00:00,18.1698,18.1969,18.1359,18.1359,209446.8804321586,13.5454,13.5656,13.5201,13.5201,209446.8804
2007-12-28 15:30:00,18.1359,18.1494,17.9596,18.0003,561524.1364825547,13.5201,13.5302,13.3887,13.419,561524.1365
2007-12-31 09:30:00,17.9664,18.0138,17.8376,17.8443,179062.33298918346,13.3937,13.4291,13.2977,13.3027,179062.333
2007-12-31 10:00:00,17.8376,18.0138,17.8376,17.8443,163280.06805521096,13.2977,13.4291,13.2977,13.3027,163280.0681
2007-12-31 10:30:00,17.8443,17.8443,17.6409,17.6477,218739.2420287966,13.3027,13.3027,13.1511,13.1562,218739.242
2007-12-31 11:00:00,17.6477,17.6545,17.4443,17.4714,326265.14050417946,13.1562,13.1612,13.0045,13.0247,326265.1405
2007-12-31 11:30:00,17.4714,17.5257,17.4714,17.5121,115048.286434566,13.0247,13.0652,13.0247,13.0551,115048.2864
2007-12-31 12:00:00,17.5121,17.5257,17.4579,17.485,269625.98410562385,13.0551,13.0652,13.0147,13.0349,269625.9841
2007-12-31 12:30:00,17.4782,17.5325,17.4714,17.4714,152512.72842736056,13.0298,13.0703,13.0247,13.0247,152512.7284
2007-12-31 13:00:00,17.4782,17.6206,17.4714,17.6003,172424.93184872775,13.0298,13.136,13.0247,13.1208,172424.9318
2007-12-31 13:30:00,17.607,17.6342,17.5664,17.5664,155315.1866866641,13.1258,13.1461,13.0956,13.0956,155315.1867
2007-12-31 14:00:00,17.5664,17.5935,17.4986,17.5664,195434.5891356409,13.0956,13.1158,13.045,13.0956,195434.5891
2007-12-31 14:30:00,17.5731,17.5799,17.4918,17.546,198827.03860742945,13.1005,13.1056,13.0399,13.0803,198827.0386
2007-12-31 15:00:00,17.5392,17.6274,17.5392,17.5867,222279.1893037064,13.0753,13.141,13.0753,13.1107,222279.1893
2007-12-31 15:30:00,17.5935,17.6274,17.5189,17.5731,419041.2586674384,13.1158,13.141,13.0601,13.1005,419041.2587
2008-01-02 09:30:00,17.6206,18.0206,17.5257,18.0138,519634.7603961231,13.136,13.4342,13.0652,13.4291,519634.7604
2008-01-02 10:00:00,18.0138,18.0206,17.6274,17.6409,777755.9158582903,13.4291,13.4342,13.141,13.1511,777755.9159
2008-01-02 10:30:00,17.6477,17.8172,17.6274,17.7223,456800.6962664755,13.1562,13.2825,13.141,13.2118,456800.6963
2008-01-02 11:00:00,17.7291,17.7291,17.5257,17.5935,531287.0868427008,13.2168,13.2168,13.0652,13.1158,531287.0868
2008-01-02 11:30:00,17.5867,17.6003,17.4579,17.4714,299568.0381392353,13.1107,13.1208,13.0147,13.0247,299568.0381
2008-01-02 12:00:00,17.4647,17.4714,17.1731,17.2274,591466.1905161662,13.0197,13.0247,12.8024,12.8428,591466.1905
2008-01-02 12:30:00,17.2342,17.3291,17.1528,17.2952,367564.5253781262,12.8479,12.9186,12.7872,12.8934,367564.5254
2008-01-02 13:00:00,17.2952,17.3291,17.1053,17.1664,329952.5855822104,12.8934,12.9186,12.7518,12.7974,329952.5856
2008-01-02 13:30:00,17.1664,17.302,17.1596,17.2884,195729.58474188345,12.7974,12.8984,12.7923,12.8883,195729.5847
2008-01-02 14:00:00,17.2884,17.546,17.2613,17.4918,392049.1606962518,12.8883,13.0803,12.8681,13.0399,392049.1607
2008-01-02 14:30:00,17.4918,17.5799,17.4579,17.5664,422728.7037454694,13.0399,13.1056,13.0147,13.0956,422728.7037
2008-01-02 15:00:00,17.5596,17.5731,17.4443,17.4986,798405.6082952637,13.0905,13.1005,13.0045,13.045,798405.6083
2008-01-02 15:30:00,17.4986,17.5731,17.4714,17.5596,893984.1847178262,13.045,13.1005,13.0247,13.0905,893984.1847
2008-01-03 09:30:00,17.7426,17.7426,17.3223,17.3562,384231.7771308261,13.2269,13.2269,12.9136,12.9389,384231.7771
2008-01-03 10:00:00,17.3698,17.4579,17.2952,17.3698,415648.8091956499,12.949,13.0147,12.8934,12.949,415648.8092
2008-01-03 10:30:00,17.3698,17.424,17.2748,17.2884,220656.7134693727,12.949,12.9894,12.8782,12.8883,220656.7135
2008-01-03 11:00:00,17.2884,17.3291,17.2545,17.302,391016.6760744031,12.8883,12.9186,12.863,12.8984,391016.6761
2008-01-03 11:30:00,17.2952,17.485,17.2816,17.4782,508129.9317526664,12.8934,13.0349,12.8832,13.0298,508129.9318
2008-01-03 12:00:00,17.485,17.6477,17.4511,17.6409,231719.0487034656,13.0349,13.1562,13.0096,13.1511,231719.0487
2008-01-03 12:30:00,17.6409,17.6952,17.5528,17.6138,312400.34701078304,13.1511,13.1916,13.0854,13.1309,312400.347
2008-01-03 13:00:00,17.6003,17.6003,17.546,17.5596,360189.6352220643,13.1208,13.1208,13.0803,13.0905,360189.6352
2008-01-03 13:30:00,17.5596,17.6816,17.5596,17.5596,269330.9884993814,13.0905,13.1814,13.0905,13.0905,269330.9885
2008-01-03 14:00:00,17.5596,17.5935,17.5325,17.5664,420221.2410924083,13.0905,13.1158,13.0703,13.0956,420221.2411
2008-01-03 14:30:00,17.5664,17.6138,17.5596,17.5664,270953.46433371503,13.0956,13.1309,13.0905,13.0956,270953.4643
2008-01-03 15:00:00,17.5664,17.6342,17.5596,17.5731,390426.68486191815,13.0956,13.1461,13.0905,13.1005,390426.6849
2008-01-03 15:30:00,17.5596,17.6545,17.5053,17.607,757253.7212244382,13.0905,13.1612,13.05,13.1258,757253.7212
2008-01-04 09:30:00,17.5799,17.6206,17.0579,17.1257,655627.7348739048,13.1056,13.136,12.7165,12.767,655627.7349
2008-01-04 10:00:00,17.1189,17.2138,16.9562,16.9562,415501.3113925287,12.7619,12.8327,12.6407,12.6407,415501.3114
2008-01-04 10:30:00,16.963,17.1731,16.963,17.0918,545004.3825329761,12.6457,12.8024,12.6457,12.7417,545004.3825
2008-01-04 11:00:00,17.0918,17.2342,17.0375,17.2274,529369.6154021248,12.7417,12.8479,12.7013,12.8428,529369.6154
2008-01-04 11:30:00,17.2206,17.2884,17.2138,17.2816,402374.0069147385,12.8378,12.8883,12.8327,12.8832,402374.0069
2008-01-04 12:00:00,17.2884,17.4782,17.2884,17.3087,460635.6391476276,12.8883,13.0298,12.8883,12.9034,460635.6391
2008-01-04 12:30:00,17.302,17.4036,17.2545,17.2816,216231.77937573555,12.8984,12.9742,12.863,12.8832,216231.7794
2008-01-04 13:00:00,17.2884,17.2884,17.1189,17.1257,209151.8848259161,12.8883,12.8883,12.7619,12.767,209151.8848
2008-01-04 13:30:00,17.1257,17.1257,17.0036,17.0714,303402.9810203875,12.767,12.767,12.676,12.7265,303402.981
2008-01-04 14:00:00,17.0782,17.1053,17.0172,17.0172,351634.76264103246,12.7316,12.7518,12.6861,12.6861,351634.7626
2008-01-04 14:30:00,17.0104,17.0918,16.8816,16.9155,910946.4320767686,12.6811,12.7417,12.585,12.6103,910946.4321
2008-01-04 15:00:00,16.9155,17.0986,16.9155,17.0579,434086.0345858048,12.6103,12.7468,12.6103,12.7165,434086.0346
2008-01-04 15:30:00,17.0579,17.085,16.9494,16.9901,691764.6966386084,12.7165,12.7367,12.6356,12.6659,691764.6966
2008-01-07 09:30:00,17.2681,17.363,16.8952,17.2884,803863.0270107496,12.8732,12.9439,12.5952,12.8883,803863.027
2008-01-07 10:00:00,17.2952,17.3223,16.746,16.8138,988087.7831091764,12.8934,12.9136,12.484,12.5345,988087.7831
2008-01-07 10:30:00,16.807,16.8274,16.2443,16.6036,1218626.849387672,12.5294,12.5446,12.1099,12.3778,1218626.8494
2008-01-07 11:00:00,16.6036,16.6918,16.5969,16.6443,330985.07020405907,12.3778,12.4435,12.3728,12.4081,330985.0702
2008-01-07 11:30:00,16.6375,16.9358,16.6308,16.8138,397359.08160861634,12.4031,12.6254,12.3981,12.5345,397359.0816
2008-01-07 12:00:00,16.8138,16.8274,16.6511,16.7664,330542.57679469534,12.5345,12.5446,12.4132,12.4992,330542.5768
2008-01-07 12:30:00,16.7596,16.8477,16.7189,16.807,319922.7349699662,12.4941,12.5598,12.4638,12.5294,319922.735
2008-01-07 13:00:00,16.807,16.8341,16.7325,16.7596,169474.97578630297,12.5294,12.5496,12.4739,12.4941,169474.9758
2008-01-07 13:30:00,16.7528,16.807,16.624,16.7664,340572.4274069396,12.489,12.5294,12.393,12.4992,340572.4274
2008-01-07 14:00:00,16.7596,16.7799,16.6172,16.6918,737489.0156061922,12.4941,12.5092,12.3879,12.4435,737489.0156
2008-01-07 14:30:00,16.685,16.8409,16.624,16.7528,360484.6308283068,12.4385,12.5547,12.393,12.489,360484.6308
2008-01-07 15:00:00,16.7731,16.8477,16.6918,16.7528,510784.89220884873,12.5042,12.5598,12.4435,12.489,510784.8922
2008-01-07 15:30:00,16.7392,16.963,16.6104,16.868,1060066.7110323408,12.4789,12.6457,12.3829,12.5749,1060066.711
2008-01-08 09:30:00,17.1325,17.2274,16.9223,17.0443,884101.8319087032,12.7721,12.8428,12.6154,12.7063,884101.8319
2008-01-08 10:00:00,17.0511,17.2748,17.0443,17.2409,530402.1000239734,12.7114,12.8782,12.7063,12.8529,530402.1
2008-01-08 10:30:00,17.2409,17.2545,17.0647,17.1257,554296.7441296141,12.8529,12.863,12.7215,12.767,554296.7441
2008-01-08 11:00:00,17.1257,17.146,17.0308,17.0308,537334.4967706717,12.767,12.7822,12.6963,12.6963,537334.4968
2008-01-08 11:30:00,17.024,17.0714,16.8613,16.9697,746486.3815965877,12.6912,12.7265,12.5699,12.6507,746486.3816
2008-01-08 12:00:00,16.9697,17.085,16.8613,17.0714,370809.47704679344,12.6507,12.7367,12.5699,12.7265,370809.477
2008-01-08 12:30:00,17.0647,17.0714,16.9697,17.0104,319480.24156060244,12.7215,12.7265,12.6507,12.6811,319480.2416
2008-01-08 13:00:00,17.0172,17.0511,16.868,16.9833,679817.374585788,12.6861,12.7114,12.5749,12.6609,679817.3746
2008-01-08 13:30:00,16.9901,17.024,16.9494,17.0172,258121.15546216728,12.6659,12.6912,12.6356,12.6861,258121.1555
2008-01-08 14:00:00,17.024,17.085,16.9969,17.0579,321840.2064105423,12.6912,12.7367,12.671,12.7165,321840.2064
2008-01-08 14:30:00,17.0511,17.0579,16.9969,16.9969,575388.9299759512,12.7114,12.7165,12.671,12.671,575388.93
2008-01-08 15:00:00,16.9969,17.0579,16.746,16.7867,1320990.3247538116,12.671,12.7165,12.484,12.5143,1320990.3248
2008-01-08 15:30:00,16.7935,16.9426,16.7596,16.7799,970093.0511283852,12.5194,12.6305,12.4941,12.5092,970093.0511
2008-01-09 09:30:00,16.6172,16.746,16.5697,16.7053,1015522.3744897268,12.3879,12.484,12.3525,12.4536,1015522.3745
2008-01-09 10:00:00,16.7053,16.9155,16.7053,16.8138,716101.8341536126,12.4536,12.6103,12.4536,12.5345,716101.8342
2008-01-09 10:30:00,16.8138,16.8952,16.7799,16.8884,852389.804237637,12.5345,12.5952,12.5092,12.5901,852389.8042
2008-01-09 11:00:00,16.8884,16.9901,16.8341,16.9155,793243.1851860203,12.5901,12.6659,12.5496,12.6103,793243.1852
2008-01-09 11:30:00,16.9155,16.9223,16.563,16.6986,1168035.1029170873,12.6103,12.6154,12.3475,12.4486,1168035.1029
2008-01-09 12:00:00,16.6918,16.7867,16.5426,16.7257,615213.3368186855,12.4435,12.5143,12.3323,12.4688,615213.3368
2008-01-09 12:30:00,16.7325,16.7392,16.5155,16.5494,321840.2064105423,12.4739,12.4789,12.3121,12.3374,321840.2064
2008-01-09 13:00:00,16.5494,16.563,16.3257,16.3596,732474.0903000701,12.3374,12.3475,12.1706,12.1959,732474.0903
2008-01-09 13:30:00,16.3596,16.3799,16.224,16.2511,518159.7823649106,12.1959,12.211,12.0948,12.115,518159.7824
2008-01-09 14:00:00,16.2511,16.2579,16.007,16.0545,970093.0511283852,12.115,12.1201,11.933,11.9684,970093.0511
2008-01-09 14:30:00,16.0477,16.3935,16.0138,16.3121,709464.4330131569,11.9634,12.2212,11.9381,12.1605,709464.433
2008-01-09 15:00:00,16.3053,16.8138,16.2985,16.6986,1479697.960912264,12.1554,12.5345,12.1503,12.4486,1479697.9609
2008-01-09 15:30:00,16.7053,16.8816,16.6036,16.8613,997085.149099572,12.4536,12.585,12.3778,12.5699,997085.1491
2008-01-10 09:30:00,16.8952,16.8952,16.2443,16.3121,1046349.4153420656,12.5952,12.5952,12.1099,12.1605,1046349.4153
2008-01-10 10:00:00,16.3257,16.7053,16.2985,16.6511,1159922.7237454192,12.1706,12.4536,12.1503,12.4132,1159922.7237
2008-01-10 10:30:00,16.6579,17.0104,16.6375,16.7121,1183817.3678510597,12.4183,12.6811,12.4031,12.4587,1183817.3679
2008-01-10 11:00:00,16.7189,16.8274,16.6104,16.7596,363287.0890876103,12.4638,12.5446,12.3829,12.4941,363287.0891
2008-01-10 11:30:00,16.7664,16.8816,16.6782,16.7189,405913.9541896482,12.4992,12.585,12.4334,12.4638,405913.9542
2008-01-10 12:00:00,16.7189,17.1799,16.685,16.9901,715659.3407442489,12.4638,12.8074,12.4385,12.6659,715659.3407
2008-01-10 12:30:00,16.9901,17.1189,16.8613,17.0104,521404.7340335779,12.6659,12.7619,12.5699,12.6811,521404.734
2008-01-10 13:00:00,17.0104,17.0172,16.8477,16.8613,670672.5107922712,12.6811,12.6861,12.5598,12.5699,670672.5108
2008-01-10 13:30:00,16.8816,16.9833,16.7664,16.8816,577748.894825891,12.585,12.6609,12.4992,12.585,577748.8948
2008-01-10 14:00:00,16.8816,17.0986,16.7935,17.0308,436888.49284510827,12.585,12.7468,12.5194,12.6963,436888.4928
2008-01-10 14:30:00,17.0172,17.1596,16.9358,17.0579,383789.2837214624,12.6861,12.7923,12.6254,12.7165,383789.2837
2008-01-10 15:00:00,17.0511,17.2138,16.9969,17.1935,658430.1931332084,12.7114,12.8327,12.671,12.8176,658430.1931
2008-01-10 15:30:00,17.1867,17.3087,17.085,17.2342,1700944.6655941217,12.8125,12.9034,12.7367,12.8479,1700944.6656
2008-01-11 09:30:00,17.2681,17.3155,16.7325,17.0443,1847114.988487269,12.8732,12.9085,12.4739,12.7063,1847114.9885
2008-01-11 10:00:00,17.024,17.0714,16.9291,16.9494,575536.4277790724,12.6912,12.7265,12.6205,12.6356,575536.4278
2008-01-11 10:30:00,16.9562,17.1731,16.9426,17.0443,565654.0749699494,12.6407,12.8024,12.6305,12.7063,565654.075
2008-01-11 11:00:00,17.0308,17.0782,16.9833,17.0647,336442.4889195449,12.6963,12.7316,12.6609,12.7215,336442.4889
2008-01-11 11:30:00,17.0714,17.3291,17.0443,17.2952,742356.4431091931,12.7265,12.9186,12.7063,12.8934,742356.4431
2008-01-11 12:00:00,17.2952,17.4918,17.2816,17.4782,514767.33289312216,12.8934,13.0399,12.8832,13.0298,514767.3329
2008-01-11 12:30:00,17.4714,17.5257,17.4036,17.5121,447950.8280792012,13.0247,13.0652,12.9742,13.0551,447950.8281
2008-01-11 13:00:00,17.5121,17.5325,17.2748,17.4172,550904.2946578256,13.0551,13.0703,12.8782,12.9843,550904.2947
2008-01-11 13:30:00,17.4036,17.4308,17.2003,17.2274,251483.7543217116,12.9742,12.9945,12.8226,12.8428,251483.7543
2008-01-11 14:00:00,17.2206,17.2748,17.1664,17.207,347504.82415363775,12.8378,12.8782,12.7974,12.8276,347504.8242
2008-01-11 14:30:00,17.2003,17.207,16.9901,17.0443,364762.06711882266,12.8226,12.8276,12.6659,12.7063,364762.0671
2008-01-11 15:00:00,17.0375,17.085,16.9833,17.0579,488365.2261344205,12.7013,12.7367,12.6609,12.7165,488365.2261
2008-01-11 15:30:00,17.0579,17.2138,17.0308,17.2003,784540.8148018672,12.7165,12.8327,12.6963,12.8226,784540.8148
2008-01-14 09:30:00,17.1392,17.4647,17.1392,17.2952,481432.8293877223,12.7771,13.0197,12.7771,12.8934,481432.8294
2008-01-14 10:00:00,17.302,17.3833,17.1392,17.1664,546184.364957946,12.8984,12.9591,12.7771,12.7974,546184.365
2008-01-14 10:30:00,17.1664,17.2477,17.1325,17.1799,522437.2186554266,12.7974,12.858,12.7721,12.8074,522437.2187
2008-01-14 11:00:00,17.1935,17.207,17.085,17.146,240863.9124969824,12.8176,12.8276,12.7367,12.7822,240863.9125
2008-01-14 11:30:00,17.146,17.146,16.7257,16.7664,639550.4743336899,12.7822,12.7822,12.4688,12.4992,639550.4743
2008-01-14 12:00:00,16.7664,16.8884,16.7528,16.7664,400604.0332772836,12.4992,12.5901,12.489,12.4992,400604.0333
2008-01-14 12:30:00,16.7596,16.8545,16.6579,16.7325,507539.9405401815,12.4941,12.5648,12.4183,12.4739,507539.9405
2008-01-14 13:00:00,16.746,16.8206,16.7325,16.7528,217411.76180070543,12.484,12.5396,12.4739,12.489,217411.7618
2008-01-14 13:30:00,16.746,16.7867,16.6714,16.7528,399276.5530491925,12.484,12.5143,12.4283,12.489,399276.553
2008-01-14 14:00:00,16.7528,16.7867,16.7325,16.7325,580108.8596758308,12.489,12.5143,12.4739,12.4739,580108.8597
2008-01-14 14:30:00,16.7325,16.807,16.6782,16.7664,605920.9752220475,12.4739,12.5294,12.4334,12.4992,605920.9752
2008-01-14 15:00:00,16.7664,16.7935,16.624,16.7325,707399.4637694596,12.4992,12.5194,12.393,12.4739,707399.4638
2008-01-14 15:30:00,16.7325,16.8409,16.6579,16.7867,1614215.9573588336,12.4739,12.5547,12.4183,12.5143,1614215.9574
2008-01-15 09:30:00,16.7731,16.7731,16.1765,16.3392,1117148.36084026,12.5042,12.5042,12.0594,12.1807,1117148.3608
2008-01-15 10:00:00,16.3324,16.346,15.9392,16.0613,1252403.8463024355,12.1756,12.1858,11.8825,11.9735,1252403.8463
2008-01-15 10:30:00,16.068,16.0952,15.8646,16.0545,1308010.5180791426,11.9785,11.9988,11.8269,11.9684,1308010.5181
2008-01-15 11:00:00,16.0545,16.2036,15.946,15.9528,753271.2805401647,11.9684,12.0796,11.8876,11.8926,753271.2805
2008-01-15 11:30:00,15.9596,16.0341,15.8985,16.0274,541906.9286674301,11.8977,11.9532,11.8522,11.9482,541906.9287
2008-01-15 12:00:00,16.0206,16.0477,15.9324,15.9799,393966.6321368279,11.9432,11.9634,11.8774,11.9128,393966.6321
2008-01-15 12:30:00,15.9731,16.068,15.8782,16.0477,362697.09787512536,11.9078,11.9785,11.837,11.9634,362697.0979
2008-01-15 13:00:00,16.0409,16.1969,16.0341,16.1087,521552.2318366991,11.9583,12.0746,11.9532,12.0089,521552.2318
2008-01-15 13:30:00,16.1087,16.2579,16.0341,16.0884,426858.6422328641,12.0089,12.1201,11.9532,11.9937,426858.6422
2008-01-15 14:00:00,16.0884,16.1494,15.9596,16.0341,421253.725714257,11.9937,12.0392,11.8977,11.9532,421253.7257
2008-01-15 14:30:00,16.0206,16.0884,15.9257,15.9324,389689.195846312,11.9432,11.9937,11.8724,11.8774,389689.1958
2008-01-15 15:00:00,15.9324,16.0884,15.885,16.0613,545889.3693517034,11.8774,11.9937,11.8421,11.9735,545889.3694
2008-01-15 15:30:00,16.0545,16.0816,15.9663,15.9663,1228361.7043936737,11.9684,11.9887,11.9027,11.9027,1228361.7044
2008-01-16 09:30:00,15.6951,16.1223,15.5935,16.007,1179687.4293636652,11.7005,12.019,11.6248,11.933,1179687.4294
2008-01-16 10:00:00,16.007,16.0274,15.7629,15.7629,832772.5964225122,11.933,11.9482,11.7511,11.7511,832772.5964
2008-01-16 10:30:00,15.7697,15.9257,15.6002,15.6409,483645.2964345409,11.7561,11.8724,11.6298,11.6601,483645.2964
2008-01-16 11:00:00,15.6409,15.9663,15.6341,15.946,466240.5556662347,11.6601,11.9027,11.655,11.8876,466240.5557
2008-01-16 11:30:00,15.9392,15.946,15.824,15.9189,669050.0349579375,11.8825,11.8876,11.7966,11.8674,669050.035
2008-01-16 12:00:00,15.9189,16.007,15.8918,15.9731,865517.1087154272,11.8674,11.933,11.8472,11.9078,865517.1087
2008-01-16 12:30:00,15.9731,16.0613,15.9392,15.9867,414616.3245738013,11.9078,11.9735,11.8825,11.9179,414616.3246
2008-01-16 13:00:00,15.9799,16.0002,15.7968,15.9053,602233.5301440166,11.9128,11.928,11.7763,11.8572,602233.5301
2008-01-16 13:30:00,15.9053,15.946,15.7968,15.8307,325085.1580792095,11.8572,11.8876,11.7763,11.8016,325085.1581
2008-01-16 14:00:00,15.8375,16.0409,15.7968,16.0409,536302.012148823,11.8067,11.9583,11.7763,11.9583,536302.0121
2008-01-16 14:30:00,16.0409,16.3528,16.0409,16.1223,1086616.3155941635,11.9583,12.1908,11.9583,12.019,1086616.3156
2008-01-16 15:00:00,16.1358,16.3121,16.1223,16.1291,595891.1246098033,12.0291,12.1605,12.019,12.0241,595891.1246
2008-01-16 15:30:00,16.1358,16.1901,15.9189,15.9528,1054609.292316855,12.0291,12.0695,11.8674,11.8926,1054609.2923
2008-01-17 09:30:00,15.9392,16.1019,15.9053,15.9799,372726.9484873695,11.8825,12.0038,11.8572,11.9128,372726.9485
2008-01-17 10:00:00,15.9799,15.9799,15.6206,15.6545,857994.720756244,11.9128,11.9128,11.645,11.6703,857994.7208
2008-01-17 10:30:00,15.6477,15.8918,15.4443,15.8172,966995.5972628392,11.6652,11.8472,11.5136,11.7915,966995.5973
2008-01-17 11:00:00,15.824,15.824,15.6206,15.6613,426121.1532172579,11.7966,11.7966,11.645,11.6753,426121.1532
2008-01-17 11:30:00,15.668,15.7087,15.4443,15.4511,447655.83247295866,11.6803,11.7107,11.5136,11.5186,447655.8325
2008-01-17 12:00:00,15.4511,15.4511,15.1799,15.2884,666690.0701079977,11.5186,11.5186,11.3164,11.3973,666690.0701
2008-01-17 12:30:00,15.2884,15.5731,15.2816,15.5257,438068.47527007817,11.3973,11.6096,11.3923,11.5742,438068.4753
2008-01-17 13:00:00,15.5257,15.6138,15.3629,15.546,335999.9955101812,11.5742,11.6399,11.4529,11.5894,335999.9955
2008-01-17 13:30:00,15.5392,15.5731,15.3562,15.4443,414026.3333613163,11.5843,11.6096,11.4479,11.5136,414026.3334
2008-01-17 14:00:00,15.4375,15.4646,15.2206,15.2273,417123.78722686233,11.5085,11.5287,11.3468,11.3518,417123.7872
2008-01-17 14:30:00,15.2206,15.424,15.1256,15.3223,524059.6944897602,11.3468,11.4984,11.276,11.4226,524059.6945
2008-01-17 15:00:00,15.3358,15.4172,15.2206,15.2206,443230.8983793215,11.4327,11.4933,11.3468,11.3468,443230.8984
2008-01-17 15:30:00,15.2206,15.2951,15.1189,15.2409,1477780.489471688,11.3468,11.4023,11.271,11.3619,1477780.4895
2008-01-18 09:30:00,15.2477,16.9494,15.2477,15.3697,985875.3160623576,11.367,12.6356,11.367,11.4579,985875.3161
2008-01-18 10:00:00,15.3765,15.8511,15.3562,15.729,1428368.7254260732,11.463,11.8168,11.4479,11.7258,1428368.7254
2008-01-18 10:30:00,15.729,15.9121,15.5935,15.6951,758876.1970587717,11.7258,11.8623,11.6248,11.7005,758876.1971
2008-01-18 11:00:00,15.7019,15.7223,15.2884,15.3765,545299.3781392185,11.7056,11.7208,11.3973,11.463,545299.3781
2008-01-18 11:30:00,15.3765,15.729,15.0443,15.0918,860649.6812124263,11.463,11.7258,11.2154,11.2508,860649.6812
2008-01-18 12:00:00,15.1053,15.4036,15.1053,15.4036,340277.4318006971,11.2608,11.4832,11.2608,11.4832,340277.4318
2008-01-18 12:30:00,15.4036,15.5663,15.2951,15.4782,380396.83424967394,11.4832,11.6045,11.4023,11.5388,380396.8342
2008-01-18 13:00:00,15.4646,15.5731,15.4104,15.4579,347652.321956759,11.5287,11.6096,11.4883,11.5237,347652.322
2008-01-18 13:30:00,15.4511,15.5799,15.3765,15.5121,715511.8429411277,11.5186,11.6146,11.463,11.5641,715511.8429
2008-01-18 14:00:00,15.5053,15.6613,15.4985,15.5731,685274.7933012738,11.559,11.6753,11.554,11.6096,685274.7933
2008-01-18 14:30:00,15.5731,15.5799,15.3087,15.424,389246.70243694825,11.6096,11.6146,11.4125,11.4984,389246.7024
2008-01-18 15:00:00,15.4375,15.5935,15.329,15.4646,529664.6110083673,11.5085,11.6248,11.4276,11.5287,529664.611
2008-01-18 15:30:00,15.4646,15.6002,15.3629,15.5596,1104021.0563624697,11.5287,11.6298,11.4529,11.5995,1104021.0564
2008-01-22 09:30:00,14.1426,15.5799,14.1426,15.3426,2439023.6724127987,10.5431,11.6146,10.5431,11.4377,2439023.6724
2008-01-22 10:00:00,15.3426,15.5935,15.3223,15.5867,1289573.2926889877,11.4377,11.6248,11.4226,11.6197,1289573.2927
2008-01-22 10:30:00,15.5935,15.9324,15.5053,15.8172,888379.2681992191,11.6248,11.8774,11.559,11.7915,888379.2682
2008-01-22 11:00:00,15.8104,16.0545,15.5731,15.6477,909323.956242435,11.7865,11.9684,11.6096,11.6652,909323.9562
2008-01-22 11:30:00,15.6477,15.6816,15.3765,15.424,1188094.8041415757,11.6652,11.6905,11.463,11.4984,1188094.8041
2008-01-22 12:00:00,15.4307,15.6206,15.4172,15.5867,1130718.158727414,11.5034,11.645,11.4933,11.6197,1130718.1587
2008-01-22 12:30:00,15.5867,15.7223,15.5121,15.6951,523617.2010803965,11.6197,11.7208,11.5641,11.7005,523617.2011
2008-01-22 13:00:00,15.6884,15.824,15.668,15.6884,417566.28063622606,11.6955,11.7966,11.6803,11.6955,417566.2806
2008-01-22 13:30:00,15.6884,15.7562,15.5663,15.7358,607248.4554501387,11.6955,11.7461,11.6045,11.7309,607248.4555
2008-01-22 14:00:00,15.7494,15.7697,15.6274,15.6951,471107.9831692356,11.741,11.7561,11.6501,11.7005,471107.9832
2008-01-22 14:30:00,15.6884,15.7968,15.6545,15.729,402963.9981272234,11.6955,11.7763,11.6703,11.7258,402963.9981
2008-01-22 15:00:00,15.7223,15.885,15.6613,15.7968,757401.2190275594,11.7208,11.8421,11.6753,11.7763,757401.219
2008-01-22 15:30:00,15.8104,16.1697,15.7833,16.1426,2212467.0468185768,11.7865,12.0543,11.7663,12.0341,2212467.0468
2008-01-23 09:30:00,15.8985,15.8985,15.1595,15.7019,990742.7435653586,11.8522,11.8522,11.3012,11.7056,990742.7436
2008-01-23 10:00:00,15.6951,15.946,15.5121,15.7629,1108593.4882592282,11.7005,11.8876,11.5641,11.7511,1108593.4883
2008-01-23 10:30:00,15.7562,15.8985,15.5324,15.8307,871269.5230371555,11.7461,11.8522,11.5792,11.8016,871269.523
2008-01-23 11:00:00,15.8443,15.9596,15.7494,15.8714,792063.2027610504,11.8117,11.8977,11.741,11.832,792063.2028
2008-01-23 11:30:00,15.8714,15.8714,15.5528,15.5663,510784.89220884873,11.832,11.832,11.5944,11.6045,510784.8922
2008-01-23 12:00:00,15.5663,15.7562,15.4714,15.6951,447065.8412604737,11.6045,11.7461,11.5338,11.7005,447065.8413
2008-01-23 12:30:00,15.6951,15.729,15.4443,15.5935,757991.2102400444,11.7005,11.7258,11.5136,11.6248,757991.2102
2008-01-23 13:00:00,15.5935,15.7155,15.4307,15.6274,499280.0635653921,11.6248,11.7157,11.5034,11.6501,499280.0636
2008-01-23 13:30:00,15.6274,15.8443,15.5257,15.7358,335262.506494575,11.6501,11.8117,11.5742,11.7309,335262.5065
2008-01-23 14:00:00,15.7358,15.9121,15.7019,15.8918,495002.6272748762,11.7309,11.8623,11.7056,11.8472,495002.6273
2008-01-23 14:30:00,15.8985,15.8985,15.668,15.8307,250893.7631092266,11.8522,11.8522,11.6803,11.8016,250893.7631
2008-01-23 15:00:00,15.8443,16.4409,15.8375,16.4002,833657.5832412397,11.8117,12.2565,11.8067,12.2262,833657.5832
2008-01-23 15:30:00,16.3935,16.8748,16.3189,16.7053,1461998.2245377155,12.2212,12.58,12.1656,12.4536,1461998.2245
2008-01-24 09:30:00,16.9358,17.3562,16.8477,17.2613,1083666.3595317388,12.6254,12.9389,12.5598,12.8681,1083666.3595
2008-01-24 10:00:00,17.2748,17.4104,16.9969,17.2206,964930.6280191418,12.8782,12.9793,12.671,12.8378,964930.628
2008-01-24 10:30:00,17.2206,17.3562,17.1528,17.1867,611083.3983312909,12.8378,12.9389,12.7872,12.8125,611083.3983
2008-01-24 11:00:00,17.1935,17.3562,17.1325,17.3426,641762.9413805085,12.8176,12.9389,12.7721,12.9287,641762.9414
2008-01-24 11:30:00,17.3426,17.485,17.3087,17.4308,671999.9910203624,12.9287,13.0349,12.9034,12.9945,671999.991
2008-01-24 12:00:00,17.4308,17.6274,17.3494,17.3562,458128.1764945666,12.9945,13.141,12.9338,12.9389,458128.1765
2008-01-24 12:30:00,17.3562,17.4579,17.1935,17.4172,433496.0433733198,12.9389,13.0147,12.8176,12.9843,433496.0434
2008-01-24 13:00:00,17.4172,17.4172,17.2952,17.302,259891.1290996221,12.9843,12.9843,12.8934,12.8984,259891.1291
2008-01-24 13:30:00,17.3087,17.5596,17.2748,17.5053,378184.36720285536,12.9034,13.0905,12.8782,13.05,378184.3672
2008-01-24 14:00:00,17.4986,17.607,17.4375,17.5935,416238.8004081349,13.045,13.1258,12.9995,13.1158,416238.8004
2008-01-24 14:30:00,17.5935,17.7698,17.485,17.5053,792505.6961704141,13.1158,13.2472,13.0349,13.05,792505.6962
2008-01-24 15:00:00,17.5053,17.7223,17.4714,17.6613,728049.156206433,13.05,13.2118,13.0247,13.1663,728049.1562
2008-01-24 15:30:00,17.6613,17.7765,17.5392,17.5799,1764073.7253300117,13.1663,13.2522,13.0753,13.1056,1764073.7253
2008-01-25 09:30:00,17.6681,17.9664,17.4714,17.5257,1159775.2259422978,13.1714,13.3937,13.0247,13.0652,1159775.2259
2008-01-25 10:00:00,17.5325,17.546,17.024,17.1121,1246061.4407682223,13.0703,13.0803,12.6912,12.7569,1246061.4408
2008-01-25 10:30:00,17.1121,17.1121,16.5155,16.685,1696667.229303606,12.7569,12.7569,12.3121,12.4385,1696667.2293
2008-01-25 11:00:00,16.685,16.7121,16.5494,16.5833,582026.331116407,12.4385,12.4587,12.3374,12.3627,582026.3311
2008-01-25 11:30:00,16.5765,16.8816,16.5494,16.8816,279508.33691474685,12.3576,12.585,12.3374,12.585,279508.3369
2008-01-25 12:00:00,16.8816,16.963,16.7799,16.9426,436888.49284510827,12.585,12.6457,12.5092,12.6305,436888.4928
2008-01-25 12:30:00,16.9494,16.963,16.7121,16.7528,347799.81975988025,12.6356,12.6457,12.4587,12.489,347799.8198
2008-01-25 13:00:00,16.7596,16.8003,16.6172,16.8003,668755.0393516951,12.4941,12.5244,12.3879,12.5244,668755.0394
2008-01-25 13:30:00,16.7935,16.7935,16.4613,16.4884,919648.8024609216,12.5194,12.5194,12.2717,12.2919,919648.8025
2008-01-25 14:00:00,16.4952,16.6036,16.4002,16.4816,600611.0543096829,12.297,12.3778,12.2262,12.2868,600611.0543
2008-01-25 14:30:00,16.4884,16.5426,16.3392,16.468,325380.153685452,12.2919,12.3323,12.1807,12.2767,325380.1537
2008-01-25 15:00:00,16.4748,16.6443,16.4274,16.5765,697517.1109603366,12.2818,12.4081,12.2464,12.3576,697517.111
2008-01-25 15:30:00,16.5697,16.6511,16.4952,16.5833,1019504.815174,12.3525,12.4132,12.297,12.3627,1019504.8152
2008-01-28 09:30:00,16.7731,16.7731,15.5392,15.8646,1603596.1155341044,12.5042,12.5042,11.5843,11.8269,1603596.1155
2008-01-28 10:00:00,15.8714,15.946,15.4918,15.946,1176737.4733012402,11.832,11.8876,11.549,11.8876,1176737.4733
2008-01-28 10:30:00,15.9663,16.2714,15.8918,16.2375,727164.1693877055,11.9027,12.1301,11.8472,12.1049,727164.1694
2008-01-28 11:00:00,16.2375,16.3935,16.0545,16.2172,437330.986254472,12.1049,12.2212,11.9684,12.0897,437330.9863
2008-01-28 11:30:00,16.2172,16.4816,16.2104,16.407,522289.72085230536,12.0897,12.2868,12.0847,12.2312,522289.7209
2008-01-28 12:00:00,16.4206,16.4274,16.285,16.3189,685717.2867106375,12.2414,12.2464,12.1403,12.1656,685717.2867
2008-01-28 12:30:00,16.3053,16.4409,16.2036,16.2918,416533.7960143774,12.1554,12.2565,12.0796,12.1454,416533.796
2008-01-28 13:00:00,16.285,16.4477,16.2511,16.3121,792505.6961704141,12.1403,12.2616,12.115,12.1605,792505.6962
2008-01-28 13:30:00,16.3121,16.407,16.2036,16.3189,486152.7590876019,12.1605,12.2312,12.0796,12.1656,486152.7591
2008-01-28 14:00:00,16.3324,16.4884,16.3324,16.4138,309302.893145237,12.1756,12.2919,12.1756,12.2363,309302.8931
2008-01-28 14:30:00,16.407,16.5155,16.3257,16.4545,349127.2999879714,12.2312,12.3121,12.1706,12.2666,349127.3
2008-01-28 15:00:00,16.4613,16.5155,16.2308,16.2985,1017144.8503240604,12.2717,12.3121,12.0999,12.1503,1017144.8503
2008-01-28 15:30:00,16.2985,16.3935,16.224,16.285,1926026.313157132,12.1503,12.2212,12.0948,12.1403,1926026.3132
2008-01-29 09:30:00,16.7392,17.0782,16.7392,16.7799,1138683.0400959607,12.4789,12.7316,12.4789,12.5092,1138683.0401
2008-01-29 10:00:00,16.7731,17.5867,16.6375,17.4104,2596108.832736918,12.5042,13.1107,12.4031,12.9793,2596108.8327
2008-01-29 10:30:00,17.4104,17.4782,17.2477,17.3087,798848.1017046274,12.9793,13.0298,12.858,12.9034,798848.1017
2008-01-29 11:00:00,17.3087,17.6884,17.2884,17.6748,777903.4136614115,12.9034,13.1865,12.8883,13.1764,777903.4137
2008-01-29 11:30:00,17.6816,17.8037,17.4647,17.4782,975402.97204075,13.1814,13.2725,13.0197,13.0298,975402.972
2008-01-29 12:00:00,17.4782,17.4918,17.2545,17.3087,893541.6913084625,13.0298,13.0399,12.863,12.9034,893541.6913
2008-01-29 12:30:00,17.302,17.3901,17.1528,17.2409,690142.2208042747,12.8984,12.9641,12.7872,12.8529,690142.2208
2008-01-29 13:00:00,17.2613,17.4782,17.2613,17.424,340129.93399757583,12.8681,13.0298,12.8681,12.9894,340129.934
2008-01-29 13:30:00,17.4308,17.4308,17.1189,17.1325,515209.8263024859,12.9945,12.9945,12.7619,12.7721,515209.8263
2008-01-29 14:00:00,17.1325,17.2409,16.9155,16.9494,1439431.060660166,12.7721,12.8529,12.6103,12.6356,1439431.0607
2008-01-29 14:30:00,16.9494,16.9562,16.7596,16.8545,1602416.1331091344,12.6356,12.6407,12.4941,12.5648,1602416.1331
2008-01-29 15:00:00,16.8545,17.1392,16.7867,17.1189,1774693.567154741,12.5648,12.7771,12.5143,12.7619,1774693.5672
2008-01-29 15:30:00,17.1189,17.302,16.8816,17.2613,2024702.34344524,12.7619,12.8984,12.585,12.8681,2024702.3434
2008-01-30 09:30:00,17.0104,17.207,16.7799,17.1392,757401.2190275594,12.6811,12.8276,12.5092,12.7771,757401.219
2008-01-30 10:00:00,17.1528,17.2681,17.1257,17.2409,474205.4370347816,12.7872,12.8732,12.767,12.8529,474205.437
2008-01-30 10:30:00,17.2342,17.2613,17.2003,17.2342,328477.607550998,12.8479,12.8681,12.8226,12.8479,328477.6076
2008-01-30 11:00:00,17.2477,17.2477,17.0986,17.1528,314907.80966384406,12.858,12.858,12.7468,12.7872,314907.8097
2008-01-30 11:30:00,17.1528,17.2206,17.0511,17.1121,239978.9256782549,12.7872,12.8378,12.7114,12.7569,239978.9257
2008-01-30 12:00:00,17.1189,17.1867,16.963,16.9901,292635.64139253704,12.7619,12.8125,12.6457,12.6659,292635.6414
2008-01-30 12:30:00,16.9765,17.0782,16.963,17.0579,194107.1089075498,12.6558,12.7316,12.6457,12.7165,194107.1089
2008-01-30 13:00:00,17.0579,17.1257,17.0375,17.0986,177587.35495797108,12.7165,12.767,12.7013,12.7468,177587.355
2008-01-30 13:30:00,17.0918,17.1867,17.0308,17.0647,320955.21959181485,12.7417,12.8125,12.6963,12.7215,320955.2196
2008-01-30 14:00:00,17.0714,17.5867,17.0104,17.5664,886019.3033492793,12.7265,13.1107,12.6811,13.0956,886019.3033
2008-01-30 14:30:00,17.5664,17.5731,17.1121,17.4647,1288393.310264018,13.0956,13.1005,12.7569,13.0197,1288393.3103
2008-01-30 15:00:00,17.4647,17.8308,17.4308,17.4375,1579996.467034706,13.0197,13.2927,12.9945,12.9995,1579996.467
2008-01-30 15:30:00,17.4375,17.5121,17.0714,17.2003,1616428.424405652,12.9995,13.0551,12.7265,12.8226,1616428.4244
2008-01-31 09:30:00,17.1867,17.1935,16.7528,17.1325,976435.4566625984,12.8125,12.8176,12.489,12.7721,976435.4567
2008-01-31 10:00:00,17.1325,17.3765,16.9969,17.3494,550166.8056422194,12.7721,12.954,12.671,12.9338,550166.8056
2008-01-31 10:30:00,17.3494,17.4443,17.1392,17.4104,688224.7493636985,12.9338,13.0045,12.7771,12.9793,688224.7494
2008-01-31 11:00:00,17.424,17.8037,17.4172,17.8037,845899.9009003025,12.9894,13.2725,12.9843,13.2725,845899.9009
2008-01-31 11:30:00,17.8104,18.1087,17.8104,17.9664,1557134.3075509144,13.2775,13.4998,13.2775,13.3937,1557134.3076
2008-01-31 12:00:00,17.9731,18.102,17.8037,18.0003,958588.2224849288,13.3987,13.4948,13.2725,13.419,958588.2225
2008-01-31 12:30:00,18.0138,18.0342,17.8918,17.9935,662855.1272268456,13.4291,13.4443,13.3381,13.414,662855.1272
2008-01-31 13:00:00,17.9935,18.0342,17.9325,17.9596,462848.1061944462,13.414,13.4443,13.3685,13.3887,462848.1062
2008-01-31 13:30:00,17.9596,18.2172,17.9528,18.2037,1258451.2562304065,13.3887,13.5807,13.3836,13.5707,1258451.2562
2008-01-31 14:00:00,18.2037,18.4477,18.1969,18.441,1217004.3735533385,13.5707,13.7526,13.5656,13.7476,1217004.3736
2008-01-31 14:30:00,18.441,18.5833,18.3935,18.4681,1666725.1752699944,13.7476,13.8536,13.7121,13.7678,1666725.1753
2008-01-31 15:00:00,18.4749,18.6172,18.4681,18.502,1372172.0624368812,13.7728,13.8789,13.7678,13.793,1372172.0624
2008-01-31 15:30:00,18.502,18.6308,18.2918,18.4274,1453443.3519566837,13.793,13.8891,13.6363,13.7374,1453443.352
2008-02-01 09:30:00,18.6308,18.9088,18.346,18.8613,1050479.3538294602,13.8891,14.0963,13.6767,14.0609,1050479.3538
2008-02-01 10:00:00,18.8613,19.1325,18.8071,18.9833,1416421.4033732528,14.0609,14.2631,14.0205,14.1518,1416421.4034
2008-02-01 10:30:00,18.9833,19.0376,18.4003,18.4816,1464358.1893876554,14.1518,14.1923,13.7172,13.7778,1464358.1894
2008-02-01 11:00:00,18.4816,18.5901,18.4071,18.5562,822300.2524009043,13.7778,13.8587,13.7223,13.8334,822300.2524
2008-02-01 11:30:00,18.5562,18.6308,18.502,18.5969,842064.9580191503,13.8334,13.8891,13.793,13.8638,842064.958
2008-02-01 12:00:00,18.5969,18.6579,18.4749,18.563,415796.3069987712,13.8638,13.9093,13.7728,13.8385,415796.307
2008-02-01 12:30:00,18.5698,18.6376,18.4749,18.502,373316.9396998545,13.8436,13.8941,13.7728,13.793,373316.9397
2008-02-01 13:00:00,18.502,18.6308,18.4749,18.5969,374496.9221248244,13.793,13.8891,13.7728,13.8638,374496.9221
2008-02-01 13:30:00,18.5969,18.7528,18.5765,18.6579,403406.4915365871,13.8638,13.98,13.8486,13.9093,403406.4915
2008-02-01 14:00:00,18.6647,18.8342,18.624,18.8138,547511.8451860371,13.9143,14.0407,13.884,14.0255,547511.8452
2008-02-01 14:30:00,18.8071,18.8613,18.746,18.7596,584386.2959663467,14.0205,14.0609,13.9749,13.9851,584386.296
2008-02-01 15:00:00,18.7596,18.902,18.7054,18.8613,610050.9137094422,13.9851,14.0912,13.9447,14.0609,610050.9137
2008-02-01 15:30:00,18.8681,18.9291,18.7325,18.8138,1258598.7540335276,14.066,14.1114,13.9649,14.0255,1258598.754
2008-02-04 09:30:00,18.9766,19.1121,18.5969,18.7867,675982.4317046357,14.1468,14.2479,13.8638,14.0053,675982.4317
2008-02-04 10:00:00,18.7799,18.8138,18.6037,18.6918,434086.0345858048,14.0002,14.0255,13.8688,13.9345,434086.0346
2008-02-04 10:30:00,18.6918,18.6918,18.3935,18.5426,458128.1764945666,13.9345,13.9345,13.7121,13.8233,458128.1765
2008-02-04 11:00:00,18.5494,18.7393,18.5223,18.6918,298978.04692675034,13.8284,13.9699,13.8082,13.9345,298978.0469
2008-02-04 11:30:00,18.6918,18.7664,18.6443,18.7054,200449.51444176305,13.9345,13.9901,13.8991,13.9447,200449.5144
2008-02-04 12:00:00,18.6986,18.6986,18.5155,18.5562,198384.5451980657,13.9396,13.9396,13.8031,13.8334,198384.5452
2008-02-04 12:30:00,18.563,18.7054,18.5291,18.6308,181274.80003600204,13.8385,13.9447,13.8132,13.8891,181274.8
2008-02-04 13:00:00,18.624,18.6308,18.4138,18.4206,232604.03552219304,13.884,13.8891,13.7273,13.7324,232604.0355
2008-02-04 13:30:00,18.4206,18.4477,18.3799,18.4071,261513.60493395576,13.7324,13.7526,13.702,13.7223,261513.6049
2008-02-04 14:00:00,18.4138,18.5765,18.4138,18.5359,266086.03683071415,13.7273,13.8486,13.7273,13.8183,266086.0368
2008-02-04 14:30:00,18.5291,18.5291,18.3257,18.4003,278033.35888353444,13.8132,13.8132,13.6616,13.7172,278033.3589
2008-02-04 15:00:00,18.3935,18.563,18.346,18.5426,450163.2951260197,13.7121,13.8385,13.6767,13.8233,450163.2951
2008-02-04 15:30:00,18.5359,18.5562,18.4749,18.502,681587.3482232428,13.8183,13.8334,13.7728,13.793,681587.3482
2008-02-05 09:30:00,18.3054,18.3054,17.763,17.885,1794015.7793636231,13.6465,13.6465,13.2421,13.3331,1794015.7794
2008-02-05 10:00:00,17.885,17.8918,17.6681,17.824,976140.461056356,13.3331,13.3381,13.1714,13.2876,976140.4611
2008-02-05 10:30:00,17.824,17.8376,17.4375,17.5799,1347392.4315125132,13.2876,13.2977,12.9995,13.1056,1347392.4315
2008-02-05 11:00:00,17.5799,17.6613,17.4782,17.5053,788375.7576830195,13.1056,13.1663,13.0298,13.05,788375.7577
2008-02-05 11:30:00,17.5053,17.6138,17.4579,17.5528,829527.6447538451,13.05,13.1309,13.0147,13.0854,829527.6448
2008-02-05 12:00:00,17.546,17.607,17.4986,17.5596,328182.61194475554,13.0803,13.1258,13.045,13.0905,328182.6119
2008-02-05 12:30:00,17.5596,17.6952,17.5257,17.6342,290718.16995196097,13.0905,13.1916,13.0652,13.1461,290718.17
2008-02-05 13:00:00,17.6342,17.6816,17.546,17.6274,354584.7187034572,13.1461,13.1814,13.0803,13.141,354584.7187
2008-02-05 13:30:00,17.6274,17.6545,17.4308,17.4647,747518.8662184364,13.141,13.1612,12.9945,13.0197,747518.8662
2008-02-05 14:00:00,17.4647,17.4918,17.3426,17.4647,629225.6281152032,13.0197,13.0399,12.9287,13.0197,629225.6281
2008-02-05 14:30:00,17.4647,17.5799,17.4443,17.4918,1165970.13367339,13.0197,13.1056,13.0045,13.0399,1165970.1337
2008-02-05 15:00:00,17.4918,17.4986,17.1731,17.3087,1334560.1226409655,13.0399,13.045,12.8024,12.9034,1334560.1226
2008-02-05 15:30:00,17.3155,17.3765,17.1325,17.2206,1633243.1739614734,12.9085,12.954,12.7721,12.8378,1633243.174
2008-02-06 09:30:00,17.485,17.485,17.024,17.2681,670820.0085953925,13.0349,13.0349,12.6912,12.8732,670820.0086
2008-02-06 10:00:00,17.2884,17.607,17.2613,17.5189,610935.9005281696,12.8883,13.1258,12.8681,13.0601,610935.9005
2008-02-06 10:30:00,17.5257,17.7087,17.4443,17.5596,625538.1830371722,13.0652,13.2016,13.0045,13.0905,625538.183
2008-02-06 11:00:00,17.5731,17.702,17.4579,17.5731,331575.061416544,13.1005,13.1966,13.0147,13.1005,331575.0614
2008-02-06 11:30:00,17.5799,17.7291,17.5799,17.7291,324200.1712604821,13.1056,13.2168,13.1056,13.2168,324200.1713
2008-02-06 12:00:00,17.7291,17.7901,17.5664,17.6003,273165.9313805336,13.2168,13.2623,13.0956,13.1208,273165.9314
2008-02-06 12:30:00,17.607,17.7359,17.6003,17.6274,250598.7675029841,13.1258,13.2219,13.1208,13.141,250598.7675
2008-02-06 13:00:00,17.6274,17.7291,17.607,17.7087,297208.0732892955,13.141,13.2168,13.1258,13.2016,297208.0733
2008-02-06 13:30:00,17.702,17.7291,17.5528,17.5528,351929.7582472749,13.1966,13.2168,13.0854,13.0854,351929.7582
2008-02-06 14:00:00,17.5596,17.5935,17.3562,17.5257,518307.2801680319,13.0905,13.1158,12.9389,13.0652,518307.2802
2008-02-06 14:30:00,17.5257,17.6409,17.4511,17.6138,383641.7859183412,13.0652,13.1511,13.0096,13.1309,383641.7859
2008-02-06 15:00:00,17.6138,17.6409,17.2274,17.2952,925401.21678265,13.1309,13.1511,12.8428,12.8934,925401.2168
2008-02-06 15:30:00,17.2884,17.3155,17.0714,17.2206,1776906.0342015596,12.8883,12.9085,12.7265,12.8378,1776906.0342
2008-02-07 09:30:00,17.4986,17.4986,16.9494,16.963,1285885.8476109568,13.045,13.045,12.6356,12.6457,1285885.8476
2008-02-07 10:00:00,16.963,17.2748,16.9562,17.146,1001952.5766025728,12.6457,12.8782,12.6407,12.7822,1001952.5766
2008-02-07 10:30:00,17.1392,17.2952,17.0172,17.0986,451048.2819447472,12.7771,12.8934,12.6861,12.7468,451048.2819
2008-02-07 11:00:00,17.0918,17.1731,16.9494,17.0579,461520.6259663551,12.7417,12.8024,12.6356,12.7165,461520.626
2008-02-07 11:30:00,17.0647,17.2138,16.9494,17.146,610640.9049219271,12.7215,12.8327,12.6356,12.7822,610640.9049
2008-02-07 12:00:00,17.146,17.3223,17.1053,17.3155,431431.0741296224,12.7822,12.9136,12.7518,12.9085,431431.0741
2008-02-07 12:30:00,17.3291,17.7155,17.3291,17.6816,513734.8482712735,12.9186,13.2067,12.9186,13.1814,513734.8483
2008-02-07 13:00:00,17.6748,17.7426,17.3494,17.5325,582616.3223288918,13.1764,13.2269,12.9338,13.0703,582616.3223
2008-02-07 13:30:00,17.5392,17.7087,17.5325,17.6545,418893.7608643172,13.0753,13.2016,13.0703,13.1612,418893.7609
2008-02-07 14:00:00,17.6545,17.7562,17.5799,17.6681,685864.7845137587,13.1612,13.237,13.1056,13.1714,685864.7845
2008-02-07 14:30:00,17.6681,17.6748,17.485,17.5325,707251.9659663383,13.1714,13.1764,13.0349,13.0703,707251.966
2008-02-07 15:00:00,17.5325,17.5596,17.3291,17.4782,762563.6421368028,13.0703,13.0905,12.9186,13.0298,762563.6421
2008-02-07 15:30:00,17.4782,17.5325,17.3087,17.4579,1109625.9728810769,13.0298,13.0703,12.9034,13.0147,1109625.9729
2008-02-08 09:30:00,17.6206,17.8104,17.2884,17.8104,509604.9097838788,13.136,13.2775,12.8883,13.2775,509604.9098
2008-02-08 10:00:00,17.8172,17.8918,17.6884,17.7494,325085.1580792095,13.2825,13.3381,13.1865,13.232,325085.1581
2008-02-08 10:30:00,17.7426,17.9054,17.7087,17.8782,335704.9999039387,13.2269,13.3483,13.2016,13.328,335704.9999
2008-02-08 11:00:00,17.8715,17.9731,17.8376,17.8782,346324.84172866785,13.323,13.3987,13.2977,13.328,346324.8417
2008-02-08 11:30:00,17.885,17.8986,17.7155,17.7426,383051.7947058562,13.3331,13.3432,13.2067,13.2269,383051.7947
2008-02-08 12:00:00,17.7359,17.7359,17.3901,17.4511,679227.383373303,13.2219,13.2219,12.9641,13.0096,679227.3834
2008-02-08 12:30:00,17.4511,17.485,17.3426,17.424,711234.4066506118,13.0096,13.0349,12.9287,12.9894,711234.4067
2008-02-08 13:00:00,17.4308,17.4714,17.3155,17.4714,207971.90240094624,12.9945,13.0247,12.9085,13.0247,207971.9024
2008-02-08 13:30:00,17.4647,17.6545,17.3223,17.5596,309745.3865546008,13.0197,13.1612,12.9136,13.0905,309745.3866
2008-02-08 14:00:00,17.5596,17.6884,17.4579,17.5799,309450.3909483583,13.0905,13.1865,13.0147,13.1056,309450.3909
2008-02-08 14:30:00,17.5731,17.702,17.4986,17.5596,320217.7305762087,13.1005,13.1966,13.045,13.0905,320217.7306
2008-02-08 15:00:00,17.5596,17.6884,17.5053,17.6884,547511.8451860371,13.0905,13.1865,13.05,13.1865,547511.8452
2008-02-08 15:30:00,17.6748,17.7901,17.5596,17.6477,787785.7664705345,13.1764,13.2623,13.0905,13.1562,787785.7665
2008-02-11 09:30:00,18.007,18.007,17.3901,17.5121,870237.0384153068,13.424,13.424,12.9641,13.0551,870237.0384
2008-02-11 10:00:00,17.4918,17.5325,17.3155,17.485,457095.6918727179,13.0399,13.0703,12.9085,13.0349,457095.6919
2008-02-11 10:30:00,17.485,17.4918,17.3426,17.4918,533647.0516926406,13.0349,13.0399,12.9287,13.0399,533647.0517
2008-02-11 11:00:00,17.4918,17.7969,17.4918,17.6138,388361.7156182208,13.0399,13.2674,13.0399,13.1309,388361.7156
2008-02-11 11:30:00,17.6138,17.7155,17.5664,17.6545,194402.10451379223,13.1309,13.2067,13.0956,13.1612,194402.1045
2008-02-11 12:00:00,17.6545,17.7155,17.6342,17.6613,255613.69280910623,13.1612,13.2067,13.1461,13.1663,255613.6928
2008-02-11 12:30:00,17.6613,18.1087,17.6545,18.1087,1141338.000552143,13.1663,13.4998,13.1612,13.4998,1141338.0006
2008-02-11 13:00:00,18.1155,18.1698,17.9189,18.0477,363287.0890876103,13.5049,13.5454,13.3583,13.4544,363287.0891
2008-02-11 13:30:00,18.0545,18.102,17.9325,18.0409,769348.5410803797,13.4594,13.4948,13.3685,13.4493,769348.5411
2008-02-11 14:00:00,18.0409,18.0477,17.946,17.9528,794865.661020354,13.4493,13.4544,13.3785,13.3836,794865.661
2008-02-11 14:30:00,17.9664,17.9664,17.7291,17.8376,645155.390852297,13.3937,13.3937,13.2168,13.2977,645155.3909
2008-02-11 15:00:00,17.8376,17.9325,17.7765,17.9121,392639.15190873673,13.2977,13.3685,13.2522,13.3533,392639.1519
2008-02-11 15:30:00,17.9121,17.9935,17.8376,17.9121,462700.608391325,13.3533,13.414,13.2977,13.3533,462700.6084
2008-02-12 09:30:00,18.2579,18.2986,18.0409,18.1562,825545.2040695716,13.6111,13.6414,13.4493,13.5352,825545.2041
2008-02-12 10:00:00,18.1698,18.224,18.1291,18.1698,695599.6395197605,13.5454,13.5858,13.515,13.5454,695599.6395
2008-02-12 10:30:00,18.1698,18.2715,18.1359,18.2308,625980.676446536,13.5454,13.6212,13.5201,13.5909,625980.6764
2008-02-12 11:00:00,18.2308,18.2579,18.1359,18.1426,353699.7318847298,13.5909,13.6111,13.5201,13.5251,353699.7319
2008-02-12 11:30:00,18.1426,18.1562,18.0613,18.0681,266528.5302400779,13.5251,13.5352,13.4645,13.4696,266528.5302
2008-02-12 12:00:00,18.0681,18.0748,17.9257,17.9393,465798.062256871,13.4696,13.4746,13.3634,13.3735,465798.0623
2008-02-12 12:30:00,17.946,17.9664,17.8104,17.9257,879529.4000119448,13.3785,13.3937,13.2775,13.3634,879529.4
2008-02-12 13:00:00,17.9325,17.9799,17.8782,17.9731,702089.542857095,13.3685,13.4038,13.328,13.3987,702089.5429
2008-02-12 13:30:00,17.9731,17.9935,17.8511,17.9664,482465.3140095709,13.3987,13.414,13.3078,13.3937,482465.314
2008-02-12 14:00:00,17.9731,17.9935,17.8376,17.8579,424941.170792288,13.3987,13.414,13.2977,13.3129,424941.1708
2008-02-12 14:30:00,17.8443,17.885,17.6816,17.8104,522584.7164585478,13.3027,13.3331,13.1814,13.2775,522584.7165
2008-02-12 15:00:00,17.8172,17.8376,17.6003,17.6613,569341.5200479804,13.2825,13.2977,13.1208,13.1663,569341.52
2008-02-12 15:30:00,17.6681,17.7562,17.5935,17.7426,571701.4848979202,13.1714,13.237,13.1158,13.2269,571701.4849
2008-02-13 09:30:00,18.1087,18.1087,17.8443,17.885,413731.33775507385,13.4998,13.4998,13.3027,13.3331,413731.3378
2008-02-13 10:00:00,17.885,18.0003,17.8308,17.885,365647.0539375501,13.3331,13.419,13.2927,13.3331,365647.0539
2008-02-13 10:30:00,17.8918,17.9257,17.6545,17.8376,378184.36720285536,13.3381,13.3634,13.1612,13.2977,378184.3672
2008-02-13 11:00:00,17.8443,17.8579,17.7087,17.8172,179504.8263985472,13.3027,13.3129,13.2016,13.2825,179504.8264
2008-02-13 11:30:00,17.8172,17.8172,17.6613,17.7223,244403.8597718921,13.2825,13.2825,13.1663,13.2118,244403.8598
2008-02-13 12:00:00,17.702,17.8376,17.6613,17.6613,302517.99420166004,13.1966,13.2977,13.1663,13.1663,302517.9942
2008-02-13 12:30:00,17.6681,17.7223,17.6613,17.7087,184224.7560984268,13.1714,13.2118,13.1663,13.2016,184224.7561
2008-02-13 13:00:00,17.7087,17.7765,17.6613,17.7223,348389.8109723652,13.2016,13.2522,13.1663,13.2118,348389.811
2008-02-13 13:30:00,17.7155,17.7223,17.6681,17.6681,464028.0886194161,13.2067,13.2118,13.1714,13.1714,464028.0886
2008-02-13 14:00:00,17.6748,17.7359,17.6477,17.6748,394851.6189555553,13.1764,13.2219,13.1562,13.1764,394851.619
2008-02-13 14:30:00,17.6816,17.9189,17.6613,17.8918,457243.1896758392,13.1814,13.3583,13.1663,13.3381,457243.1897
2008-02-13 15:00:00,17.8918,17.9867,17.8579,17.9664,353847.22968785104,13.3381,13.4089,13.3129,13.3937,353847.2297
2008-02-13 15:30:00,17.9596,18.0748,17.946,18.0003,830117.63596633,13.3887,13.4746,13.3785,13.419,830117.636
2008-02-14 09:30:00,18.0681,18.102,17.5867,17.763,759761.1838774992,13.4696,13.4948,13.1107,13.2421,759761.1839
2008-02-14 10:00:00,17.763,17.8918,17.6274,17.7833,460635.6391476276,13.2421,13.3381,13.141,13.2573,460635.6391
2008-02-14 10:30:00,17.7833,17.7969,17.5935,17.6206,566539.0617886769,13.2573,13.2674,13.1158,13.136,566539.0618
2008-02-14 11:00:00,17.6206,17.6952,17.5528,17.6409,440575.93792313925,13.136,13.1916,13.0854,13.1511,440575.9379
2008-02-14 11:30:00,17.6477,17.6681,17.5189,17.5664,224934.14975988865,13.1562,13.1714,13.0601,13.0956,224934.1498
2008-02-14 12:00:00,17.5731,17.6274,17.5392,17.6138,157085.16032411894,13.1005,13.141,13.0753,13.1309,157085.1603
2008-02-14 12:30:00,17.6138,17.6477,17.5664,17.5731,242338.89052819475,13.1309,13.1562,13.0956,13.1005,242338.8905
2008-02-14 13:00:00,17.5799,17.6003,17.5325,17.5664,171982.43843936402,13.1056,13.1208,13.0703,13.0956,171982.4384
2008-02-14 13:30:00,17.5596,17.6409,17.546,17.6342,173604.91427369765,13.0905,13.1511,13.0803,13.1461,173604.9143
2008-02-14 14:00:00,17.6409,17.6748,17.5799,17.6138,253696.22136853007,13.1511,13.1764,13.1056,13.1309,253696.2214
2008-02-14 14:30:00,17.6003,17.6477,17.4986,17.5596,305762.9458703273,13.1208,13.1562,13.045,13.0905,305762.9459
2008-02-14 15:00:00,17.5528,17.7969,17.5325,17.6884,383936.7815245837,13.0854,13.2674,13.0703,13.1865,383936.7815
2008-02-14 15:30:00,17.6816,17.7494,17.6613,17.702,624063.2050059598,13.1814,13.232,13.1663,13.1966,624063.205
2008-02-15 09:30:00,17.7698,17.7698,17.4918,17.546,147940.29653060215,13.2472,13.2472,13.0399,13.0803,147940.2965
2008-02-15 10:00:00,17.5528,17.702,17.5325,17.702,263136.0807682894,13.0854,13.1966,13.0703,13.1966,263136.0808
2008-02-15 10:30:00,17.6952,17.7969,17.607,17.6613,440280.9423168968,13.1916,13.2674,13.1258,13.1663,440280.9423
2008-02-15 11:00:00,17.6681,17.6748,17.5392,17.5596,279213.3413085044,13.1714,13.1764,13.0753,13.0905,279213.3413
2008-02-15 11:30:00,17.5528,17.5664,17.3901,17.3901,227441.61241294967,13.0854,13.0956,12.9641,12.9641,227441.6124
2008-02-15 12:00:00,17.3969,17.5189,17.3562,17.3969,187027.21435773035,12.9692,13.0601,12.9389,12.9692,187027.2144
2008-02-15 12:30:00,17.3901,17.4647,17.302,17.4375,121685.68757502172,12.9641,13.0197,12.8984,12.9995,121685.6876
2008-02-15 13:00:00,17.4511,17.485,17.3833,17.4375,111655.8369627775,13.0096,13.0349,12.9591,12.9995,111655.837
2008-02-15 13:30:00,17.4375,17.6274,17.4104,17.6138,144695.34486193492,12.9995,13.141,12.9793,13.1309,144695.3449
2008-02-15 14:00:00,17.607,17.6342,17.5121,17.5528,193959.61110442856,13.1258,13.1461,13.0551,13.0854,193959.6111
2008-02-15 14:30:00,17.5596,17.6206,17.546,17.5731,164755.04608642333,13.0905,13.136,13.0803,13.1005,164755.0461
2008-02-15 15:00:00,17.5731,17.6884,17.5392,17.6138,261513.60493395576,13.1005,13.1865,13.0753,13.1309,261513.6049
2008-02-15 15:30:00,17.607,17.7291,17.6003,17.6409,883806.8363024608,13.1258,13.2168,13.1208,13.1511,883806.8363
2008-02-19 09:30:00,18.0884,18.4545,18.0342,18.0952,737636.5134093135,13.4847,13.7576,13.4443,13.4898,737636.5134
2008-02-19 10:00:00,18.102,18.1223,18.0138,18.0274,390869.1782712819,13.4948,13.51,13.4291,13.4392,390869.1783
2008-02-19 10:30:00,18.0274,18.102,18.0003,18.0748,148087.7943337234,13.4392,13.4948,13.419,13.4746,148087.7943
2008-02-19 11:00:00,18.0681,18.0748,17.8376,17.9325,230096.572869132,13.4696,13.4746,13.2977,13.3685,230096.5729
2008-02-19 11:30:00,17.946,18.102,17.9257,18.0884,237471.4630251939,13.3785,13.4948,13.3634,13.4847,237471.463
2008-02-19 12:00:00,18.0884,18.163,18.0477,18.163,210184.3694477648,13.4847,13.5403,13.4544,13.5403,210184.3694
2008-02-19 12:30:00,18.1494,18.1562,17.9935,18.1359,307385.4217046609,13.5302,13.5352,13.414,13.5201,307385.4217
2008-02-19 13:00:00,18.1426,18.2986,18.1359,18.2715,319775.23716684495,13.5251,13.6414,13.5201,13.6212,319775.2372
2008-02-19 13:30:00,18.2715,18.2782,18.1562,18.1698,162247.58343336228,13.6212,13.6262,13.5352,13.5454,162247.5834
2008-02-19 14:00:00,18.1698,18.1901,18.102,18.1494,463290.59960380994,13.5454,13.5605,13.4948,13.5302,463290.5996
2008-02-19 14:30:00,18.1494,18.1494,17.8986,17.946,509014.9185713939,13.5302,13.5302,13.3432,13.3785,509014.9186
2008-02-19 15:00:00,17.946,18.0884,17.9121,18.0681,457243.1896758392,13.3785,13.4847,13.3533,13.4696,457243.1897
2008-02-19 15:30:00,18.0613,18.1359,17.946,18.0545,691174.7054261233,13.4645,13.5201,13.3785,13.4594,691174.7054
2008-02-20 09:30:00,17.8443,18.0681,17.7833,18.0138,620818.2533372926,13.3027,13.4696,13.2573,13.4291,620818.2533
2008-02-20 10:00:00,18.0138,18.1494,17.9731,18.1494,598251.0894597431,13.4291,13.5302,13.3987,13.5302,598251.0895
2008-02-20 10:30:00,18.1494,18.163,18.007,18.0274,446328.35224486754,13.5302,13.5403,13.424,13.4392,446328.3522
2008-02-20 11:00:00,18.0206,18.1291,17.9799,18.1291,259596.1334933797,13.4342,13.515,13.4038,13.515,259596.1335
2008-02-20 11:30:00,18.1155,18.1359,18.0613,18.0681,286883.2270708088,13.5049,13.5201,13.4645,13.4696,286883.2271
2008-02-20 12:00:00,18.0681,18.2443,18.0545,18.1901,637338.0072868713,13.4696,13.6009,13.4594,13.5605,637338.0073
2008-02-20 12:30:00,18.1901,18.2104,18.1087,18.1562,285998.24025208136,13.5605,13.5756,13.4998,13.5352,285998.2403
2008-02-20 13:00:00,18.1426,18.2037,18.0613,18.1223,452375.7621728383,13.5251,13.5707,13.4645,13.51,452375.7622
2008-02-20 13:30:00,18.1291,18.2037,18.0748,18.1359,387181.7331932509,13.515,13.5707,13.4746,13.5201,387181.7332
2008-02-20 14:00:00,18.1359,18.2308,18.0816,18.2172,589106.2256662264,13.5201,13.5909,13.4796,13.5807,589106.2257
2008-02-20 14:30:00,18.2172,18.3054,18.1426,18.2647,649285.3293396917,13.5807,13.6465,13.5251,13.6161,649285.3293
2008-02-20 15:00:00,18.2647,18.2918,18.1698,18.1901,517274.7955461833,13.6161,13.6363,13.5454,13.5605,517274.7955
2008-02-20 15:30:00,18.1969,18.3664,18.1562,18.2986,814630.3666385999,13.5656,13.6919,13.5352,13.6414,814630.3666
2008-02-21 09:30:00,18.441,18.5765,18.3325,18.4749,680407.3657982729,13.7476,13.8486,13.6667,13.7728,680407.3658
2008-02-21 10:00:00,18.4749,18.5088,18.3054,18.4545,585271.2827850741,13.7728,13.7981,13.6465,13.7576,585271.2828
2008-02-21 10:30:00,18.4545,18.502,18.3596,18.3799,709464.4330131569,13.7576,13.793,13.6869,13.702,709464.433
2008-02-21 11:00:00,18.3732,18.5088,18.3596,18.502,393376.6409243429,13.697,13.7981,13.6869,13.793,393376.6409
2008-02-21 11:30:00,18.5088,18.8003,18.4952,18.7732,631290.5973589006,13.7981,14.0154,13.788,13.9952,631290.5974
2008-02-21 12:00:00,18.7799,18.7867,18.5088,18.5698,433938.5367826835,14.0002,14.0053,13.7981,13.8436,433938.5368
2008-02-21 12:30:00,18.5833,18.7596,18.5698,18.7121,373464.43750297575,13.8536,13.9851,13.8436,13.9497,373464.4375
2008-02-21 13:00:00,18.7121,18.7325,18.5765,18.6376,418451.2674549535,13.9497,13.9649,13.8486,13.8941,418451.2675
2008-02-21 13:30:00,18.6308,18.6782,18.5223,18.5426,549576.8144297345,13.8891,13.9244,13.8082,13.8233,549576.8144
2008-02-21 14:00:00,18.5494,18.7325,18.5359,18.7121,504294.9888715142,13.8284,13.9649,13.8183,13.9497,504294.9889
2008-02-21 14:30:00,18.7121,18.7325,18.6037,18.7054,464470.58202877984,13.9497,13.9649,13.8688,13.9447,464470.582
2008-02-21 15:00:00,18.7121,18.7664,18.5291,18.7393,641320.4479711448,13.9497,13.9901,13.8132,13.9699,641320.448
2008-02-21 15:30:00,18.7325,18.8206,18.563,18.6376,1469668.1103000198,13.9649,14.0305,13.8385,13.8941,1469668.1103
2008-02-22 09:30:00,18.7664,18.7664,18.4681,18.4884,358124.6659783669,13.9901,13.9901,13.7678,13.7829,358124.666
2008-02-22 10:00:00,18.4952,18.4952,18.3054,18.3799,418451.2674549535,13.788,13.788,13.6465,13.702,418451.2675
2008-02-22 10:30:00,18.3799,18.4477,18.2647,18.2918,335262.506494575,13.702,13.7526,13.6161,13.6363,335262.5065
2008-02-22 11:00:00,18.2918,18.4274,18.2647,18.3189,177439.85715484986,13.6363,13.7374,13.6161,13.6565,177439.8572
2008-02-22 11:30:00,18.3189,18.441,18.3121,18.3528,205759.43535412764,13.6565,13.7476,13.6515,13.6818,205759.4354
2008-02-22 12:00:00,18.3528,18.3935,18.2511,18.285,233931.51575028416,13.6818,13.7121,13.606,13.6313,233931.5158
2008-02-22 12:30:00,18.2986,18.3732,18.2511,18.2918,151922.73721487558,13.6414,13.697,13.606,13.6363,151922.7372
2008-02-22 13:00:00,18.2986,18.4206,18.2443,18.3121,162247.58343336228,13.6414,13.7324,13.6009,13.6515,162247.5834
2008-02-22 13:30:00,18.3054,18.3935,18.2376,18.3596,179947.3198079109,13.6465,13.7121,13.5959,13.6869,179947.3198
2008-02-22 14:00:00,18.3528,18.3799,18.2715,18.3121,210774.3606602497,13.6818,13.702,13.6212,13.6515,210774.3607
2008-02-22 14:30:00,18.3121,18.4342,18.2918,18.4003,277885.8610804132,13.6515,13.7425,13.6363,13.7172,277885.8611
2008-02-22 15:00:00,18.4071,18.4274,18.2647,18.4138,300600.522761084,13.7223,13.7374,13.6161,13.7273,300600.5228
2008-02-22 15:30:00,18.4342,18.7325,18.4138,18.6715,836902.5349099069,13.7425,13.9649,13.7273,13.9194,836902.5349
2008-02-25 09:30:00,18.7664,18.7664,18.2104,18.2443,452965.7533853233,13.9901,13.9901,13.5756,13.6009,452965.7534
2008-02-25 10:00:00,18.2443,18.6443,18.2443,18.6037,389689.195846312,13.6009,13.8991,13.6009,13.8688,389689.1958
2008-02-25 10:30:00,18.6172,18.6918,18.5291,18.6715,290423.1743457185,13.8789,13.9345,13.8132,13.9194,290423.1743
2008-02-25 11:00:00,18.6782,18.6782,18.6037,18.6308,184372.25390154804,13.9244,13.9244,13.8688,13.8891,184372.2539
2008-02-25 11:30:00,18.6172,18.6511,18.4613,18.4816,241158.90810322485,13.8789,13.9042,13.7627,13.7778,241158.9081
2008-02-25 12:00:00,18.4952,18.5698,18.3867,18.4681,235996.48499398152,13.788,13.8436,13.7071,13.7678,235996.485
2008-02-25 12:30:00,18.4681,18.6647,18.4681,18.5901,205169.44414164269,13.7678,13.9143,13.7678,13.8587,205169.4441
2008-02-25 13:00:00,18.5969,18.6647,18.4545,18.4884,194549.60231691352,13.8638,13.9143,13.7576,13.7829,194549.6023
2008-02-25 13:30:00,18.4884,18.5969,18.4206,18.5698,200449.51444176305,13.7829,13.8638,13.7324,13.8436,200449.5144
2008-02-25 14:00:00,18.5698,18.746,18.5155,18.746,378774.3584153403,13.8436,13.9749,13.8031,13.9749,378774.3584
2008-02-25 14:30:00,18.746,18.8613,18.6037,18.6511,731736.6012844639,13.9749,14.0609,13.8688,13.9042,731736.6013
2008-02-25 15:00:00,18.6511,18.7732,18.5698,18.7732,495740.1162904824,13.9042,13.9952,13.8436,13.9952,495740.1163
2008-02-25 15:30:00,18.7799,18.9698,18.7393,18.9494,839557.4953660892,14.0002,14.1418,13.9699,14.1266,839557.4954
2008-02-26 09:30:00,18.8342,18.8477,18.7121,18.7867,218149.2508163117,14.0407,14.0507,13.9497,14.0053,218149.2508
2008-02-26 10:00:00,18.7935,18.902,18.6782,18.8545,297060.5754861742,14.0103,14.0912,13.9244,14.0558,297060.5755
2008-02-26 10:30:00,18.8545,19.1596,18.8003,19.1393,524649.6857022451,14.0558,14.2833,14.0154,14.2681,524649.6857
2008-02-26 11:00:00,19.1325,19.2138,18.9088,19.1596,1109773.470684198,14.2631,14.3237,14.0963,14.2833,1109773.4707
2008-02-26 11:30:00,19.1528,19.3223,19.1393,19.2138,415648.8091956499,14.2782,14.4046,14.2681,14.3237,415648.8092
2008-02-26 12:00:00,19.2138,19.4918,19.146,19.4918,725099.2001440082,14.3237,14.5309,14.2731,14.5309,725099.2001
2008-02-26 12:30:00,19.485,19.4986,19.2342,19.3427,336589.98672266613,14.5258,14.536,14.3389,14.4198,336589.9867
2008-02-26 13:00:00,19.3494,19.3698,19.146,19.1867,469485.507334902,14.4248,14.44,14.2731,14.3035,469485.5073
2008-02-26 13:30:00,19.1867,19.241,19.1054,19.1799,483792.7942376621,14.3035,14.3439,14.2429,14.2984,483792.7942
2008-02-26 14:00:00,19.1664,19.2884,19.1189,19.2749,267413.5170588053,14.2883,14.3793,14.2529,14.3692,267413.5171
2008-02-26 14:30:00,19.2681,19.3223,19.2274,19.2545,370956.97484991467,14.3642,14.4046,14.3338,14.354,370956.9748
2008-02-26 15:00:00,19.2477,19.2681,19.1257,19.2342,613885.8565905944,14.3489,14.3642,14.258,14.3389,613885.8566
2008-02-26 15:30:00,19.2342,19.3833,19.2206,19.3088,1052691.820876279,14.3389,14.45,14.3287,14.3945,1052691.8209
2008-02-27 09:30:00,19.3969,19.4579,19.0783,19.424,728049.156206433,14.4602,14.5056,14.2227,14.4804,728049.1562
2008-02-27 10:00:00,19.424,19.4376,19.1867,19.2003,783508.3301800186,14.4804,14.4905,14.3035,14.3136,783508.3302
2008-02-27 10:30:00,19.2003,19.485,19.1528,19.3698,415206.3157862862,14.3136,14.5258,14.2782,14.44,415206.3158
2008-02-27 11:00:00,19.3698,19.5393,19.3562,19.4308,368302.0143937324,14.44,14.5663,14.4298,14.4854,368302.0144
2008-02-27 11:30:00,19.4308,19.4986,19.363,19.3833,256203.6840215912,14.4854,14.536,14.4349,14.45,256203.684
2008-02-27 12:00:00,19.3766,19.4376,19.2884,19.3088,452965.7533853233,14.445,14.4905,14.3793,14.3945,452965.7534
2008-02-27 12:30:00,19.3155,19.3698,19.2477,19.302,478187.8777190551,14.3995,14.44,14.3489,14.3894,478187.8777
2008-02-27 13:00:00,19.302,19.3494,19.2681,19.3291,253106.2301560452,14.3894,14.4248,14.3642,14.4096,253106.2302
2008-02-27 13:30:00,19.3223,19.3494,19.1054,19.146,630995.601752658,14.4046,14.4248,14.2429,14.2731,630995.6018
2008-02-27 14:00:00,19.146,19.146,18.9427,19.0444,770086.0300959859,14.2731,14.2731,14.1216,14.1974,770086.0301
2008-02-27 14:30:00,19.0511,19.2071,19.0444,19.2003,487037.74590632936,14.2024,14.3187,14.1974,14.3136,487037.7459
2008-02-27 15:00:00,19.1935,19.2952,19.1189,19.2274,819645.2919447221,14.3085,14.3844,14.2529,14.3338,819645.2919
2008-02-27 15:30:00,19.2342,19.2681,19.1121,19.2206,1051806.834057551,14.3389,14.3642,14.2479,14.3287,1051806.8341
2008-02-28 09:30:00,19.3155,19.3359,19.0647,19.2003,475385.4194597515,14.3995,14.4147,14.2125,14.3136,475385.4195
2008-02-28 10:00:00,19.2003,19.4172,19.146,19.4172,619933.2665185651,14.3136,14.4753,14.2731,14.4753,619933.2665
2008-02-28 10:30:00,19.4037,19.5664,19.3766,19.4647,835575.0546818158,14.4652,14.5865,14.445,14.5107,835575.0547
2008-02-28 11:00:00,19.4647,19.485,19.3291,19.4376,607985.9444657449,14.5107,14.5258,14.4096,14.4905,607985.9445
2008-02-28 11:30:00,19.4376,19.4647,19.3766,19.3833,546331.8627610672,14.4905,14.5107,14.445,14.45,546331.8628
2008-02-28 12:00:00,19.3833,19.4376,19.3698,19.3766,260333.62250898583,14.45,14.4905,14.44,14.445,260333.6225
2008-02-28 12:30:00,19.363,19.5257,19.3291,19.4918,564769.088151222,14.4349,14.5562,14.4096,14.5309,564769.0882
2008-02-28 13:00:00,19.4918,19.5935,19.4715,19.5325,476712.8996878426,14.5309,14.6067,14.5158,14.5613,476712.8997
2008-02-28 13:30:00,19.5393,19.6274,19.5122,19.5935,695747.1373228817,14.5663,14.632,14.5461,14.6067,695747.1373
2008-02-28 14:00:00,19.6003,19.7494,19.5596,19.7359,779968.3829051089,14.6118,14.723,14.5815,14.7129,779968.3829
2008-02-28 14:30:00,19.7359,19.9596,19.5528,19.8511,1310370.4829290824,14.7129,14.8797,14.5764,14.7988,1310370.4829
2008-02-28 15:00:00,19.8376,19.8579,19.5325,19.5935,1512737.4688114214,14.7887,14.8038,14.5613,14.6067,1512737.4688
2008-02-28 15:30:00,19.5935,19.5935,19.5189,19.5596,2039599.621560485,14.6067,14.6067,14.5511,14.5815,2039599.6216
2008-02-29 09:30:00,19.3291,19.4444,19.2545,19.4376,896344.149567766,14.4096,14.4956,14.354,14.4905,896344.1496
2008-02-29 10:00:00,19.4308,19.4918,19.3494,19.4308,1483532.9037934162,14.4854,14.5309,14.4248,14.4854,1483532.9038
2008-02-29 10:30:00,19.424,19.4444,19.1121,19.1393,1196649.6767226076,14.4804,14.4956,14.2479,14.2681,1196649.6767
2008-02-29 11:00:00,19.1393,19.1935,19.0511,19.0918,1010802.444789847,14.2681,14.3085,14.2024,14.2327,1010802.4448
2008-02-29 11:30:00,19.0918,19.1528,19.0511,19.146,766546.0828210762,14.2327,14.2782,14.2024,14.2731,766546.0828
2008-02-29 12:00:00,19.1528,19.1664,19.0647,19.1189,1030272.1548018506,14.2782,14.2883,14.2125,14.2529,1030272.1548
2008-02-29 12:30:00,19.1189,19.2477,19.0918,19.1799,824660.2172508441,14.2529,14.3489,14.2327,14.2984,824660.2173
2008-02-29 13:00:00,19.1867,19.2681,19.1528,19.1799,451785.7709603534,14.3035,14.3642,14.2782,14.2984,451785.771
2008-02-29 13:30:00,19.1732,19.1799,19.0715,19.085,693682.1680791844,14.2934,14.2984,14.2176,14.2277,693682.1681
2008-02-29 14:00:00,19.0918,19.1121,18.9494,18.9766,793685.6785953841,14.2327,14.2479,14.1266,14.1468,793685.6786
2008-02-29 14:30:00,18.9833,19.0037,18.8952,18.9833,589991.2124849538,14.1518,14.167,14.0862,14.1518,589991.2125
2008-02-29 15:00:00,18.9766,18.9766,18.841,18.9223,572291.4761104052,14.1468,14.1468,14.0458,14.1064,572291.4761
2008-02-29 15:30:00,18.9155,18.9223,18.5494,18.6579,1933696.198919436,14.1013,14.1064,13.8284,13.9093,1933696.1989
2008-03-03 09:30:00,18.8342,18.8342,18.2443,18.3257,1004312.5414525126,14.0407,14.0407,13.6009,13.6616,1004312.5415
2008-03-03 10:00:00,18.3189,18.6037,18.2986,18.5223,1249453.8902400108,13.6565,13.8688,13.6414,13.8082,1249453.8902
2008-03-03 10:30:00,18.5359,18.6647,18.4749,18.5698,452818.255582202,13.8183,13.9143,13.7728,13.8436,452818.2556
2008-03-03 11:00:00,18.5698,18.6172,18.4003,18.4071,455030.7226290206,13.8436,13.8789,13.7172,13.7223,455030.7226
2008-03-03 11:30:00,18.4071,18.5494,18.4071,18.5155,404586.473961557,13.7223,13.8284,13.7223,13.8031,404586.474
2008-03-03 12:00:00,18.5155,18.5223,18.4206,18.4342,369629.49462182354,13.8031,13.8082,13.7324,13.7425,369629.4946
2008-03-03 12:30:00,18.4342,18.4816,18.3664,18.4206,266086.03683071415,13.7425,13.7778,13.6919,13.7324,266086.0368
2008-03-03 13:00:00,18.4274,18.4816,18.3799,18.4274,248386.3004561656,13.7374,13.7778,13.702,13.7374,248386.3005
2008-03-03 13:30:00,18.4274,18.502,18.3528,18.3596,508719.9229651514,13.7374,13.793,13.6818,13.6869,508719.923
2008-03-03 14:00:00,18.3596,18.3799,18.2376,18.2579,375971.9001560368,13.6869,13.702,13.5959,13.6111,375971.9002
2008-03-03 14:30:00,18.2579,18.3189,18.1698,18.2443,711971.895666218,13.6111,13.6565,13.5454,13.6009,711971.8957
2008-03-03 15:00:00,18.2443,18.3935,18.2376,18.3393,1284263.3717766232,13.6009,13.7121,13.5959,13.6717,1284263.3718
2008-03-03 15:30:00,18.346,18.5698,18.3325,18.5562,1369369.6041775777,13.6767,13.8436,13.6667,13.8334,1369369.6042
2008-03-04 09:30:00,18.3189,18.6308,18.3121,18.5088,356797.1857502758,13.6565,13.8891,13.6515,13.7981,356797.1858
2008-03-04 10:00:00,18.5291,18.6376,18.4613,18.5494,494560.1338655125,13.8132,13.8941,13.7627,13.8284,494560.1339
2008-03-04 10:30:00,18.5426,18.5494,18.3528,18.3528,449868.2995197773,13.8233,13.8284,13.6818,13.6818,449868.2995
2008-03-04 11:00:00,18.3528,18.4003,18.2172,18.3325,248238.8026530443,13.6818,13.7172,13.5807,13.6667,248238.8027
2008-03-04 11:30:00,18.3325,18.3867,18.1087,18.1291,381429.3188715226,13.6667,13.7071,13.4998,13.515,381429.3189
2008-03-04 12:00:00,18.1359,18.3054,18.1359,18.2579,336884.9823289086,13.5201,13.6465,13.5201,13.6111,336884.9823
2008-03-04 12:30:00,18.2647,18.3121,18.163,18.1765,421991.2147298632,13.6161,13.6515,13.5403,13.5504,421991.2147
2008-03-04 13:00:00,18.1833,18.2715,18.1494,18.2308,211806.8452820984,13.5554,13.6212,13.5302,13.5909,211806.8453
2008-03-04 13:30:00,18.224,18.2308,18.102,18.1494,349864.7890035776,13.5858,13.5909,13.4948,13.5302,349864.789
2008-03-04 14:00:00,18.1494,18.2579,18.0342,18.2037,466683.0490755984,13.5302,13.6111,13.4443,13.5707,466683.0491
2008-03-04 14:30:00,18.1833,18.346,18.0952,18.2037,785868.2950299585,13.5554,13.6767,13.4898,13.5707,785868.295
2008-03-04 15:00:00,18.1969,18.4545,18.1494,18.2104,1274233.5211643788,13.5656,13.7576,13.5302,13.5756,1274233.5212
2008-03-04 15:30:00,18.2037,18.3867,18.1765,18.2376,1714514.4634812756,13.5707,13.7071,13.5504,13.5959,1714514.4635
2008-03-05 09:30:00,18.1223,18.5833,18.1223,18.4342,462700.608391325,13.51,13.8536,13.51,13.7425,462700.6084
2008-03-05 10:00:00,18.441,18.5969,18.3121,18.502,729524.1342376453,13.7476,13.8638,13.6515,13.793,729524.1342
2008-03-05 10:30:00,18.4952,18.5562,18.346,18.5291,1294735.715798231,13.788,13.8334,13.6767,13.8132,1294735.7158
2008-03-05 11:00:00,18.5291,18.6443,18.5155,18.5969,833067.5920287548,13.8132,13.8991,13.8031,13.8638,833067.592
2008-03-05 11:30:00,18.5969,18.6376,18.5088,18.5426,512997.3592556673,13.8638,13.8941,13.7981,13.8233,512997.3593
2008-03-05 12:00:00,18.5494,18.6443,18.4884,18.5088,918468.8200359518,13.8284,13.8991,13.7829,13.7981,918468.82
2008-03-05 12:30:00,18.5088,18.5562,18.4342,18.4681,469485.507334902,13.7981,13.8334,13.7425,13.7678,469485.5073
2008-03-05 13:00:00,18.4749,18.5155,18.2104,18.4274,527894.6373709124,13.7728,13.8031,13.5756,13.7374,527894.6374
2008-03-05 13:30:00,18.4274,18.4816,18.2579,18.4477,547806.8407922796,13.7374,13.7778,13.6111,13.7526,547806.8408
2008-03-05 14:00:00,18.4477,18.4884,18.3596,18.4342,608575.9356782298,13.7526,13.7829,13.6869,13.7425,608575.9357
2008-03-05 14:30:00,18.4274,18.4816,18.3732,18.441,878054.4219807325,13.7374,13.7778,13.697,13.7476,878054.422
2008-03-05 15:00:00,18.4477,18.4477,18.2715,18.2986,606363.4686314112,13.7526,13.7526,13.6212,13.6414,606363.4686
2008-03-05 15:30:00,18.2986,18.3867,18.2579,18.2918,836165.0458943007,13.6414,13.7071,13.6111,13.6363,836165.0459
2008-03-06 09:30:00,18.502,18.502,18.224,18.2986,323462.68224487593,13.793,13.793,13.5858,13.6414,323462.6822
2008-03-06 10:00:00,18.3121,18.3121,18.0342,18.102,510932.39001197,13.6515,13.6515,13.4443,13.4948,510932.39
2008-03-06 10:30:00,18.102,18.1223,17.9731,18.0342,393229.1431212217,13.4948,13.51,13.3987,13.4443,393229.1431
2008-03-06 11:00:00,18.0409,18.0816,17.7698,17.8443,795455.6522328389,13.4493,13.4796,13.2472,13.3027,795455.6522
2008-03-06 11:30:00,17.8376,17.8918,17.8037,17.8376,474352.9348379029,13.2977,13.3381,13.2725,13.2977,474352.9348
2008-03-06 12:00:00,17.8511,17.8511,17.6409,17.7562,352667.24726288114,13.3078,13.3078,13.1511,13.237,352667.2473
2008-03-06 12:30:00,17.7562,17.8443,17.7087,17.7223,502525.01523405936,13.237,13.3027,13.2016,13.2118,502525.0152
2008-03-06 13:00:00,17.7223,17.7969,17.6816,17.7291,346472.3395317891,13.2118,13.2674,13.1814,13.2168,346472.3395
2008-03-06 13:30:00,17.7291,17.8443,17.7155,17.7291,731589.1034813427,13.2168,13.3027,13.2067,13.2168,731589.1035
2008-03-06 14:00:00,17.7291,17.7833,17.6613,17.6748,731146.610071979,13.2168,13.2573,13.1663,13.1764,731146.6101
2008-03-06 14:30:00,17.6748,17.7223,17.6409,17.6681,415501.3113925287,13.1764,13.2118,13.1511,13.1714,415501.3114
2008-03-06 15:00:00,17.6681,17.7087,17.5731,17.6274,811090.4193636902,13.1714,13.2016,13.1005,13.141,811090.4194
2008-03-06 15:30:00,17.6274,17.6342,17.3833,17.4443,1695339.7490755147,13.141,13.1461,12.9591,13.0045,1695339.7491
2008-03-07 09:30:00,17.3562,17.3562,17.0308,17.2545,1794753.2683792294,12.9389,12.9389,12.6963,12.863,1794753.2684
2008-03-07 10:00:00,17.2545,17.4308,17.1257,17.2138,1316712.8884632955,12.863,12.9945,12.767,12.8327,1316712.8885
2008-03-07 10:30:00,17.2003,17.2952,17.1528,17.1867,922008.7673108616,12.8226,12.8934,12.7872,12.8125,922008.7673
2008-03-07 11:00:00,17.1867,17.207,17.085,17.0986,555329.2287514628,12.8125,12.8276,12.7367,12.7468,555329.2288
2008-03-07 11:30:00,17.0918,17.1731,16.9494,17.0579,479367.86014402495,12.7417,12.8024,12.6356,12.7165,479367.8601
2008-03-07 12:00:00,17.0579,17.1121,16.963,17.0375,461963.1193757188,12.7165,12.7569,12.6457,12.7013,461963.1194
2008-03-07 12:30:00,17.0375,17.1799,16.9901,17.1257,263431.07637453184,12.7013,12.8074,12.6659,12.767,263431.0764
2008-03-07 13:00:00,17.1257,17.1664,16.963,17.0918,322725.1932292697,12.767,12.7974,12.6457,12.7417,322725.1932
2008-03-07 13:30:00,17.0918,17.0918,16.8884,16.9291,411223.8751020128,12.7417,12.7417,12.5901,12.6205,411223.8751
2008-03-07 14:00:00,16.9358,17.024,16.8613,17.024,545594.373745461,12.6254,12.6912,12.5699,12.6912,545594.3737
2008-03-07 14:30:00,17.0104,17.0443,16.8274,16.963,1033222.1108642753,12.6811,12.7063,12.5446,12.6457,1033222.1109
2008-03-07 15:00:00,16.963,17.2952,16.9562,17.1528,1030567.150408093,12.6457,12.8934,12.6407,12.7872,1030567.1504
2008-03-07 15:30:00,17.1528,17.1528,16.9291,17.024,1078356.4386193743,12.7872,12.7872,12.6205,12.6912,1078356.4386
2008-03-10 09:30:00,17.5121,17.5799,17.1528,17.2545,712414.3890755817,13.0551,13.1056,12.7872,12.863,712414.3891
2008-03-10 10:00:00,17.2477,17.3765,17.1257,17.2206,514767.33289312216,12.858,12.954,12.767,12.8378,514767.3329
2008-03-10 10:30:00,17.2138,17.3087,17.2138,17.2681,430988.5807202588,12.8327,12.9034,12.8327,12.8732,430988.5807
2008-03-10 11:00:00,17.2545,17.2884,17.0511,17.0511,429808.5982952888,12.863,12.8883,12.7114,12.7114,429808.5983
2008-03-10 11:30:00,17.0579,17.2274,17.0579,17.2206,486742.75030008686,12.7165,12.8428,12.7165,12.8378,486742.7503
2008-03-10 12:00:00,17.2206,17.2613,17.0172,17.1325,485415.2700719957,12.8378,12.8681,12.6861,12.7721,485415.2701
2008-03-10 12:30:00,17.1325,17.2274,17.0714,17.1053,396031.6013805252,12.7721,12.8428,12.7265,12.7518,396031.6014
2008-03-10 13:00:00,17.0986,17.1257,16.9901,16.9969,299125.5447298716,12.7468,12.767,12.6659,12.671,299125.5447
2008-03-10 13:30:00,16.9901,17.0647,16.9697,16.9697,308270.4085233883,12.6659,12.7215,12.6507,12.6507,308270.4085
2008-03-10 14:00:00,16.9697,17.0104,16.8409,16.9833,692502.1856542145,12.6507,12.6811,12.5547,12.6609,692502.1857
2008-03-10 14:30:00,16.9901,17.0647,16.9291,17.0443,499280.0635653921,12.6659,12.7215,12.6205,12.7063,499280.0636
2008-03-10 15:00:00,17.0375,17.1392,17.0104,17.0714,572881.4673228901,12.7013,12.7771,12.6811,12.7265,572881.4673
2008-03-10 15:30:00,17.0714,17.1257,16.9697,17.0375,938086.0278510764,12.7265,12.767,12.6507,12.7013,938086.0279
2008-03-11 09:30:00,17.6274,17.6816,17.424,17.6545,1043546.957082762,13.141,13.1814,12.9894,13.1612,1043546.9571
2008-03-11 10:00:00,17.6477,17.6952,17.4714,17.4986,753713.7739495285,13.1562,13.1916,13.0247,13.045,753713.7739
2008-03-11 10:30:00,17.5121,17.6342,17.4579,17.6342,504737.48228087794,13.0551,13.1461,13.0147,13.1461,504737.4823
2008-03-11 11:00:00,17.6477,17.763,17.6138,17.7359,528927.121992761,13.1562,13.2421,13.1309,13.2219,528927.122
2008-03-11 11:30:00,17.7359,17.8104,17.6003,17.607,623473.213793475,13.2219,13.2775,13.1208,13.1258,623473.2138
2008-03-11 12:00:00,17.5935,17.6884,17.5799,17.6274,562704.1189075246,13.1158,13.1865,13.1056,13.141,562704.1189
2008-03-11 12:30:00,17.6342,17.7223,17.5596,17.6816,521257.2362304567,13.1461,13.2118,13.0905,13.1814,521257.2362
2008-03-11 13:00:00,17.6816,17.8172,17.6274,17.8172,565801.5727730707,13.1814,13.2825,13.141,13.2825,565801.5728
2008-03-11 13:30:00,17.8172,17.8308,17.6952,17.8308,929236.1596638022,13.2825,13.2927,13.1916,13.2927,929236.1597
2008-03-11 14:00:00,17.8308,17.885,17.7969,17.8376,775838.4444177143,13.2927,13.3331,13.2674,13.2977,775838.4444
2008-03-11 14:30:00,17.8376,18.1494,17.8308,18.0342,602823.5213565015,13.2977,13.5302,13.2927,13.4443,602823.5214
2008-03-11 15:00:00,18.0274,18.1359,17.9393,18.1291,904309.0309363127,13.4392,13.5201,13.3735,13.515,904309.0309
2008-03-11 15:30:00,18.1223,18.1698,17.9935,18.1291,1540614.5536013355,13.51,13.5454,13.414,13.515,1540614.5536
2008-03-12 09:30:00,18.2986,18.2986,18.0409,18.2918,955195.7730131402,13.6414,13.6414,13.4493,13.6363,955195.773
2008-03-12 10:00:00,18.2918,18.3528,18.2511,18.3189,1143845.463205204,13.6363,13.6818,13.606,13.6565,1143845.4632
2008-03-12 10:30:00,18.3189,18.4952,18.2986,18.4274,702827.0318727011,13.6565,13.788,13.6414,13.7374,702827.0319
2008-03-12 11:00:00,18.4206,18.5765,18.4206,18.5562,736014.0375749798,13.7324,13.8486,13.7324,13.8334,736014.0376
2008-03-12 11:30:00,18.5494,18.5765,18.3054,18.4003,1249896.3836493746,13.8284,13.8486,13.6465,13.7172,1249896.3836
2008-03-12 12:00:00,18.4003,18.502,18.2986,18.4681,782328.3477550487,13.7172,13.793,13.6414,13.7678,782328.3478
2008-03-12 12:30:00,18.4749,18.6376,18.4613,18.6308,493970.1426530276,13.7728,13.8941,13.7627,13.8891,493970.1427
2008-03-12 13:00:00,18.6308,18.6715,18.4952,18.624,342194.9032412732,13.8891,13.9194,13.788,13.884,342194.9032
2008-03-12 13:30:00,18.6172,18.6172,18.3935,18.5426,538366.9813925204,13.8789,13.8789,13.7121,13.8233,538366.9814
2008-03-12 14:00:00,18.5426,18.5833,18.102,18.5426,454588.2292196569,13.8233,13.8536,13.4948,13.8233,454588.2292
2008-03-12 14:30:00,18.5494,18.6918,18.5291,18.5901,521552.2318366991,13.8284,13.9345,13.8132,13.8587,521552.2318
2008-03-12 15:00:00,18.5765,18.5833,18.5223,18.5426,849144.8525689697,13.8486,13.8536,13.8082,13.8233,849144.8526
2008-03-12 15:30:00,18.5426,18.5426,18.3393,18.4071,1841362.5741655407,13.8233,13.8233,13.6717,13.7223,1841362.5742
2008-03-13 09:30:00,17.9731,18.2376,17.9664,18.0613,514177.3416806372,13.3987,13.5959,13.3937,13.4645,514177.3417
2008-03-13 10:00:00,18.0545,18.3935,18.0342,18.2308,561229.1408763123,13.4594,13.7121,13.4443,13.5909,561229.1409
2008-03-13 10:30:00,18.2308,18.4884,18.1562,18.4003,468600.52051617455,13.5909,13.7829,13.5352,13.7172,468600.5205
2008-03-13 11:00:00,18.4003,18.6647,18.3799,18.4884,1112870.924549744,13.7172,13.9143,13.702,13.7829,1112870.9245
2008-03-13 11:30:00,18.4816,18.6443,18.4749,18.6376,431431.0741296224,13.7778,13.8991,13.7728,13.8941,431431.0741
2008-03-13 12:00:00,18.6443,18.8274,18.6376,18.7867,817580.3227010247,13.8991,14.0356,13.8941,14.0053,817580.3227
2008-03-13 12:30:00,18.7867,18.8342,18.5833,18.7054,379659.34523406776,14.0053,14.0407,13.8536,13.9447,379659.3452
2008-03-13 13:00:00,18.7054,18.9698,18.6443,18.9427,438215.9730731994,13.9447,14.1418,13.8991,14.1216,438215.9731
2008-03-13 13:30:00,18.9427,19.1867,18.9427,19.0986,1001362.5853900878,14.1216,14.3035,14.1216,14.2378,1001362.5854
2008-03-13 14:00:00,19.1054,19.1664,18.9901,19.0783,1017734.8415365452,14.2429,14.2883,14.1569,14.2227,1017734.8415
2008-03-13 14:30:00,19.0783,19.085,18.8477,18.9291,825250.2084633291,14.2227,14.2277,14.0507,14.1114,825250.2085
2008-03-13 15:00:00,18.9427,18.963,18.8477,18.9155,1120540.8103120483,14.1216,14.1367,14.0507,14.1013,1120540.8103
2008-03-13 15:30:00,18.9155,19.0986,18.9088,19.085,1793130.7925448958,14.1013,14.2378,14.0963,14.2277,1793130.7925
2008-03-14 09:30:00,18.7121,18.7121,17.885,17.8986,4820818.197214557,13.9497,13.9497,13.3331,13.3432,4820818.1972
2008-03-14 10:00:00,17.8918,18.2647,17.5731,17.7969,3959578.524789646,13.3381,13.6161,13.1005,13.2674,3959578.5248
2008-03-14 10:30:00,17.7901,17.8443,17.4579,17.702,1827350.282869023,13.2623,13.3027,13.0147,13.1966,1827350.2829
2008-03-14 11:00:00,17.6952,17.7087,17.4986,17.5257,1087943.7958222548,13.1916,13.2016,13.045,13.0652,1087943.7958
2008-03-14 11:30:00,17.5121,17.6613,17.4918,17.6409,1301520.614741808,13.0551,13.1663,13.0399,13.1511,1301520.6147
2008-03-14 12:00:00,17.6342,17.7833,17.5664,17.6003,1105053.5409843184,13.1461,13.2573,13.0956,13.1208,1105053.541
2008-03-14 12:30:00,17.6003,17.6342,17.485,17.5257,766988.5762304399,13.1208,13.1461,13.0349,13.0652,766988.5762
2008-03-14 13:00:00,17.5325,17.546,17.1596,17.2409,1521144.843589332,13.0703,13.0803,12.7923,12.8529,1521144.8436
2008-03-14 13:30:00,17.2409,17.4647,17.2206,17.3765,1101956.0871187723,12.8529,13.0197,12.8378,12.954,1101956.0871
2008-03-14 14:00:00,17.363,17.4036,17.302,17.3359,871269.5230371555,12.9439,12.9742,12.8984,12.9237,871269.523
2008-03-14 14:30:00,17.3359,17.5596,17.2884,17.5053,940740.9883072588,12.9237,13.0905,12.8883,13.05,940740.9883
2008-03-14 15:00:00,17.5053,17.8104,17.4986,17.702,1802275.6563384123,13.05,13.2775,13.045,13.1966,1802275.6563
2008-03-14 15:30:00,17.702,17.7765,17.5257,17.6884,1882661.959039488,13.1966,13.2522,13.0652,13.1865,1882661.959
2008-03-17 09:30:00,16.9494,16.9562,16.2104,16.5765,2273383.639507648,12.6356,12.6407,12.0847,12.3576,2273383.6395
2008-03-17 10:00:00,16.5765,16.9969,16.5765,16.8477,1002395.0700119364,12.3576,12.671,12.3576,12.5598,1002395.07
2008-03-17 10:30:00,16.8545,17.0511,16.7731,16.9494,1007999.9865305437,12.5648,12.7114,12.5042,12.6356,1007999.9865
2008-03-17 11:00:00,16.9562,16.9901,16.5223,16.6036,751206.3112964674,12.6407,12.6659,12.3172,12.3778,751206.3113
2008-03-17 11:30:00,16.6036,16.6172,16.4341,16.4409,711381.904453733,12.3778,12.3879,12.2514,12.2565,711381.9045
2008-03-17 12:00:00,16.4409,16.468,15.6477,15.8646,1107118.5102280157,12.2565,12.2767,11.6652,11.8269,1107118.5102
2008-03-17 12:30:00,15.8579,16.2036,15.8579,16.1155,740291.4738654958,11.8219,12.0796,11.8219,12.0139,740291.4739
2008-03-17 13:00:00,16.1223,16.1223,15.7629,15.7629,836902.5349099069,12.019,12.019,11.7511,11.7511,836902.5349
2008-03-17 13:30:00,15.7629,16.0002,15.7223,15.8443,1009474.964561756,11.7511,11.928,11.7208,11.8117,1009474.9646
2008-03-17 14:00:00,15.8375,16.0409,15.729,15.8036,502377.5174309381,11.8067,11.9583,11.7258,11.7814,502377.5174
2008-03-17 14:30:00,15.8104,16.224,15.7223,16.1358,747666.3640215576,11.7865,12.0948,11.7208,12.0291,747666.364
2008-03-17 15:00:00,16.1494,16.4613,16.0884,16.407,1260811.2210803465,12.0392,12.2717,11.9937,12.2312,1260811.2211
2008-03-17 15:30:00,16.407,16.7596,16.2918,16.3596,2159367.837694931,12.2312,12.4941,12.1454,12.1959,2159367.8377
2008-03-18 09:30:00,16.9426,17.5799,16.9087,17.0714,1150040.3709362962,12.6305,13.1056,12.6052,12.7265,1150040.3709
2008-03-18 10:00:00,17.0782,17.1121,16.9494,17.1053,1064049.151716614,12.7316,12.7569,12.6356,12.7518,1064049.1517
2008-03-18 10:30:00,17.0986,17.1664,16.9833,17.1189,739553.9848498895,12.7468,12.7974,12.6609,12.7619,739553.9848
2008-03-18 11:00:00,17.1189,17.1528,17.0918,17.1257,639992.9677430536,12.7619,12.7872,12.7417,12.767,639992.9677
2008-03-18 11:30:00,17.1257,17.146,17.085,17.1392,793538.1807922628,12.767,12.7822,12.7367,12.7771,793538.1808
2008-03-18 12:00:00,17.1325,17.1867,17.1121,17.1867,542054.4264705513,12.7721,12.8125,12.7569,12.8125,542054.4265
2008-03-18 12:30:00,17.1799,17.3223,17.1325,17.2952,818317.8117166309,12.8074,12.9136,12.7721,12.8934,818317.8117
2008-03-18 13:00:00,17.2952,17.4443,17.2884,17.4172,571848.9827010414,12.8934,13.0045,12.8883,12.9843,571848.9827
2008-03-18 13:30:00,17.4308,17.5664,17.4308,17.485,1143255.4719927192,12.9945,13.0956,12.9945,13.0349,1143255.472
2008-03-18 14:00:00,17.4918,17.5664,17.2003,17.363,1417453.8879951015,13.0399,13.0956,12.8226,12.9439,1417453.888
2008-03-18 14:30:00,17.3359,17.6003,17.1867,17.6003,919796.3002640428,12.9237,13.1208,12.8125,13.1208,919796.3003
2008-03-18 15:00:00,17.5935,17.6003,17.424,17.5257,978205.4303000532,13.1158,13.1208,12.9894,13.0652,978205.4303
2008-03-18 15:30:00,17.5257,17.6274,17.5053,17.607,1227181.721968704,13.0652,13.141,13.05,13.1258,1227181.722
2008-03-19 09:30:00,17.6409,17.7359,17.3562,17.3698,543971.8979111274,13.1511,13.2219,12.9389,12.949,543971.8979
2008-03-19 10:00:00,17.3698,17.546,17.3698,17.424,1031747.1328330628,12.949,13.0803,12.949,12.9894,1031747.1328
2008-03-19 10:30:00,17.424,17.4986,17.1935,17.3698,615213.3368186855,12.9894,13.045,12.8176,12.949,615213.3368
2008-03-19 11:00:00,17.3698,17.4104,17.3223,17.3494,405323.96297716326,12.949,12.9793,12.9136,12.9338,405323.963
2008-03-19 11:30:00,17.3494,17.3833,17.2884,17.3426,735866.5397718586,12.9338,12.9591,12.8883,12.9287,735866.5398
2008-03-19 12:00:00,17.3494,17.4036,17.2816,17.3359,381134.3232652801,12.9338,12.9742,12.8832,12.9237,381134.3233
2008-03-19 12:30:00,17.3359,17.3494,17.2342,17.2342,461373.12816323387,12.9237,12.9338,12.8479,12.8479,461373.1282
2008-03-19 13:00:00,17.2409,17.3291,17.1935,17.1935,523322.205474154,12.8529,12.9186,12.8176,12.8176,523322.2055
2008-03-19 13:30:00,17.1935,17.2342,16.9969,17.0172,772593.492749047,12.8176,12.8479,12.671,12.6861,772593.4927
2008-03-19 14:00:00,17.0172,17.0986,16.9494,17.0579,760056.1794837418,12.6861,12.7468,12.6356,12.7165,760056.1795
2008-03-19 14:30:00,17.0714,17.1596,16.9969,17.1528,705776.987935126,12.7265,12.7923,12.671,12.7872,705776.9879
2008-03-19 15:00:00,17.1392,17.2003,16.9155,16.9223,712561.8868787029,12.7771,12.8226,12.6103,12.6154,712561.8869
2008-03-19 15:30:00,16.9223,16.9562,16.6986,16.8341,1667020.1708762369,12.6154,12.6407,12.4486,12.5496,1667020.1709
2008-03-20 09:30:00,17.0986,17.1528,16.6172,16.9426,456063.2072508693,12.7468,12.7872,12.3879,12.6305,456063.2073
2008-03-20 10:00:00,16.9426,17.0443,16.8341,16.8816,277148.37206480704,12.6305,12.7063,12.5496,12.585,277148.3721
2008-03-20 10:30:00,16.8748,16.9494,16.7799,16.8952,271395.9577430788,12.58,12.6356,12.5092,12.5952,271395.9577
2008-03-20 11:00:00,16.8952,16.9291,16.807,16.9291,279655.83471786807,12.5952,12.6205,12.5294,12.6205,279655.8347
2008-03-20 11:30:00,16.9223,16.9358,16.7189,16.8206,430251.0917046525,12.6154,12.6254,12.4638,12.5396,430251.0917
2008-03-20 12:00:00,16.8206,16.9697,16.807,16.8138,341604.91202878824,12.5396,12.6507,12.5294,12.5345,341604.912
2008-03-20 12:30:00,16.8138,16.8477,16.6782,16.7053,447065.8412604737,12.5345,12.5598,12.4334,12.4536,447065.8413
2008-03-20 13:00:00,16.7257,16.9019,16.6714,16.8952,372431.9528811271,12.4688,12.6002,12.4283,12.5952,372431.9529
2008-03-20 13:30:00,16.8816,16.9969,16.8613,16.9562,243666.3707562859,12.585,12.671,12.5699,12.6407,243666.3708
2008-03-20 14:00:00,16.963,16.9901,16.8206,16.9494,383346.7903120987,12.6457,12.6659,12.5396,12.6356,383346.7903
2008-03-20 14:30:00,16.963,17.0443,16.9358,17.024,542644.4176830362,12.6457,12.7063,12.6254,12.6912,542644.4177
2008-03-20 15:00:00,17.0104,17.0308,16.9494,16.9765,1109330.9772748344,12.6811,12.6963,12.6356,12.6558,1109330.9773
2008-03-20 15:30:00,16.9833,17.1189,16.9155,17.0647,1551529.3910323072,12.6609,12.7619,12.6103,12.7215,1551529.391
2008-03-24 09:30:00,17.2952,17.7359,17.2952,17.7359,477155.3930972064,12.8934,13.2219,12.8934,13.2219,477155.3931
2008-03-24 10:00:00,17.7359,18.224,17.6613,18.0003,3507350.260419929,13.2219,13.5858,13.1663,13.419,3507350.2604
2008-03-24 10:30:00,18.0138,18.2037,17.9664,18.1223,786605.7840455646,13.4291,13.5707,13.3937,13.51,786605.784
2008-03-24 11:00:00,18.1223,18.1833,18.0545,18.1359,638812.9853180837,13.51,13.5554,13.4594,13.5201,638812.9853
2008-03-24 11:30:00,18.1359,18.1833,18.0342,18.1291,613885.8565905944,13.5201,13.5554,13.4443,13.515,613885.8566
2008-03-24 12:00:00,18.1223,18.1426,18.0003,18.0342,569636.5156542229,13.51,13.5251,13.419,13.4443,569636.5157
2008-03-24 12:30:00,18.0342,18.1426,18.0206,18.1223,746486.3815965877,13.4443,13.5251,13.4342,13.51,746486.3816
2008-03-24 13:00:00,18.1291,18.1426,18.0952,18.1087,564031.5991356159,13.515,13.5251,13.4898,13.4998,564031.5991
2008-03-24 13:30:00,18.1155,18.2376,18.102,18.2376,572143.978307284,13.5049,13.5959,13.4948,13.5959,572143.9783
2008-03-24 14:00:00,18.2308,18.2376,18.0884,18.2172,406946.4388114969,13.5909,13.5959,13.4847,13.5807,406946.4388
2008-03-24 14:30:00,18.224,18.2376,18.0884,18.1223,432906.0521608349,13.5858,13.5959,13.4847,13.51,432906.0522
2008-03-24 15:00:00,18.1155,18.2037,18.0409,18.102,453408.246794687,13.5049,13.5707,13.4493,13.4948,453408.2468
2008-03-24 15:30:00,18.0952,18.1833,17.946,17.9935,1266858.631008317,13.4898,13.5554,13.3785,13.414,1266858.631
2008-03-25 09:30:00,18.0342,18.1765,17.9054,18.0545,643975.408427327,13.4443,13.5504,13.3483,13.4594,643975.4084
2008-03-25 10:00:00,18.0409,18.102,17.8918,18.0477,591908.6839255298,13.4493,13.4948,13.3381,13.4544,591908.6839
2008-03-25 10:30:00,18.0477,18.163,18.0342,18.1155,316087.792088814,13.4544,13.5403,13.4443,13.5049,316087.7921
2008-03-25 11:00:00,18.1155,18.3054,18.0952,18.2647,321102.7173949361,13.5049,13.6465,13.4898,13.6161,321102.7174
2008-03-25 11:30:00,18.2579,18.3393,18.2172,18.3257,819940.2875509645,13.6111,13.6717,13.5807,13.6616,819940.2876
2008-03-25 12:00:00,18.3257,18.3799,18.3121,18.3732,384231.7771308261,13.6616,13.702,13.6515,13.697,384231.7771
2008-03-25 12:30:00,18.3664,18.3799,18.2986,18.3393,260333.62250898583,13.6919,13.702,13.6414,13.6717,260333.6225
2008-03-25 13:00:00,18.3257,18.3664,18.2647,18.2782,215641.7881632506,13.6616,13.6919,13.6161,13.6262,215641.7882
2008-03-25 13:30:00,18.2782,18.3596,18.2715,18.3393,214314.30793515945,13.6262,13.6869,13.6212,13.6717,214314.3079
2008-03-25 14:00:00,18.3325,18.3528,18.2715,18.3121,326855.1317166644,13.6667,13.6818,13.6212,13.6515,326855.1317
2008-03-25 14:30:00,18.3121,18.3935,18.2782,18.3596,488217.72833129927,13.6515,13.7121,13.6262,13.6869,488217.7283
2008-03-25 15:00:00,18.3596,18.3732,18.285,18.3325,386296.7463745235,13.6869,13.697,13.6313,13.6667,386296.7464
2008-03-25 15:30:00,18.3325,18.4003,18.2918,18.3935,1023044.7624489098,13.6667,13.7172,13.6363,13.7121,1023044.7624
2008-03-26 09:30:00,18.5765,18.5765,18.1223,18.1833,317120.27671066264,13.8486,13.8486,13.51,13.5554,317120.2767
2008-03-26 10:00:00,18.1833,18.3664,18.1426,18.1765,405323.96297716326,13.5554,13.6919,13.5251,13.5504,405323.963
2008-03-26 10:30:00,18.1833,18.1833,18.0477,18.0816,346177.3439255466,13.5554,13.5554,13.4544,13.4796,346177.3439
2008-03-26 11:00:00,18.0884,18.1562,18.0613,18.1359,236143.9827971028,13.4847,13.5352,13.4645,13.5201,236143.9828
2008-03-26 11:30:00,18.1426,18.3189,18.1359,18.2511,301780.50518605387,13.5251,13.6565,13.5201,13.606,301780.5052
2008-03-26 12:00:00,18.2511,18.3393,18.2308,18.285,241011.41030010363,13.606,13.6717,13.5909,13.6313,241011.4103
2008-03-26 12:30:00,18.285,18.2918,18.1698,18.2308,220951.7090756152,13.6313,13.6363,13.5454,13.5909,220951.7091
2008-03-26 13:00:00,18.2376,18.2511,18.1765,18.1833,182897.27587033567,13.5959,13.606,13.5504,13.5554,182897.2759
2008-03-26 13:30:00,18.1833,18.2172,18.1359,18.2037,235848.9871908603,13.5554,13.5807,13.5201,13.5707,235848.9872
2008-03-26 14:00:00,18.1969,18.2308,18.0884,18.1359,474500.43264102406,13.5656,13.5909,13.4847,13.5201,474500.4326
2008-03-26 14:30:00,18.1359,18.285,18.0884,18.2782,465355.5688475073,13.5201,13.6313,13.4847,13.6262,465355.5688
2008-03-26 15:00:00,18.285,18.3393,18.1359,18.1494,502525.01523405936,13.6313,13.6717,13.5201,13.5302,502525.0152
2008-03-26 15:30:00,18.1494,18.1833,18.0342,18.1291,793243.1851860203,13.5302,13.5554,13.4443,13.515,793243.1852
2008-03-27 09:30:00,18.3054,18.5223,18.1833,18.2986,517569.7911524257,13.6465,13.8082,13.5554,13.6414,517569.7912
2008-03-27 10:00:00,18.2986,18.2986,18.2104,18.2376,487480.239315693,13.6414,13.6414,13.5756,13.5959,487480.2393
2008-03-27 10:30:00,18.2376,18.3189,18.2172,18.3054,361664.6132532767,13.5959,13.6565,13.5807,13.6465,361664.6133
2008-03-27 11:00:00,18.3054,18.3393,18.1969,18.3257,276558.3808523221,13.6465,13.6717,13.5656,13.6616,276558.3809
2008-03-27 11:30:00,18.3189,18.4206,18.2579,18.3596,377299.380384128,13.6565,13.7324,13.6111,13.6869,377299.3804
2008-03-27 12:00:00,18.3393,18.4681,18.3189,18.441,418893.7608643172,13.6717,13.7678,13.6565,13.7476,418893.7609
2008-03-27 12:30:00,18.4477,18.4545,18.2918,18.2918,255318.69720286367,13.7526,13.7576,13.6363,13.6363,255318.6972
2008-03-27 13:00:00,18.2918,18.3664,18.2715,18.3054,276853.37645856454,13.6363,13.6919,13.6212,13.6465,276853.3765
2008-03-27 13:30:00,18.3054,18.3257,18.224,18.2918,400899.0288835261,13.6465,13.6616,13.5858,13.6363,400899.0289
2008-03-27 14:00:00,18.2918,18.3054,18.2104,18.2782,342637.3966506369,13.6363,13.6465,13.5756,13.6262,342637.3967
2008-03-27 14:30:00,18.2782,18.3867,18.2782,18.2986,286735.72926768754,13.6262,13.7071,13.6262,13.6414,286735.7293
2008-03-27 15:00:00,18.3054,18.346,18.2037,18.3054,624063.2050059598,13.6465,13.6767,13.5707,13.6465,624063.205
2008-03-27 15:30:00,18.3054,18.3257,18.1359,18.2037,1099891.117875075,13.6465,13.6616,13.5201,13.5707,1099891.1179
2008-03-28 09:30:00,18.5494,18.5494,17.9664,18.0206,476122.9084753577,13.8284,13.8284,13.3937,13.4342,476122.9085
2008-03-28 10:00:00,18.0206,18.1901,18.0206,18.1494,348389.8109723652,13.4342,13.5605,13.4342,13.5302,348389.811
2008-03-28 10:30:00,18.1562,18.224,18.102,18.2104,299125.5447298716,13.5352,13.5858,13.4948,13.5756,299125.5447
2008-03-28 11:00:00,18.2104,18.346,18.1969,18.346,506802.4515245753,13.5756,13.6767,13.5656,13.6767,506802.4515
2008-03-28 11:30:00,18.346,18.3596,18.0545,18.0884,1032632.1196517904,13.6767,13.6869,13.4594,13.4847,1032632.1197
2008-03-28 12:00:00,18.0952,18.1494,17.9257,18.0274,467568.0358943259,13.4898,13.5302,13.3634,13.4392,467568.0359
2008-03-28 12:30:00,18.0342,18.0409,17.8037,17.8308,507097.44713081775,13.4443,13.4493,13.2725,13.2927,507097.4471
2008-03-28 13:00:00,17.8308,17.8986,17.7765,17.8104,1944316.0407441647,13.2927,13.3432,13.2522,13.2775,1944316.0407
2008-03-28 13:30:00,17.8037,17.824,17.702,17.7291,701942.0450539738,13.2725,13.2876,13.1966,13.2168,701942.0451
2008-03-28 14:00:00,17.7291,17.7833,17.5867,17.6003,599283.5740815918,13.2168,13.2573,13.1107,13.1208,599283.5741
2008-03-28 14:30:00,17.5935,17.702,17.5867,17.6477,586746.2608162866,13.1158,13.1966,13.1107,13.1562,586746.2608
2008-03-28 15:00:00,17.6342,17.6545,17.4782,17.4918,1427483.7386073456,13.1461,13.1612,13.0298,13.0399,1427483.7386
2008-03-28 15:30:00,17.4918,18.0816,17.4579,17.5325,1544154.500876245,13.0399,13.4796,13.0147,13.0703,1544154.5009
2008-03-31 08:30:00,17.5596,17.5596,17.5596,17.5596,147.49780312123843,13.0905,13.0905,13.0905,13.0905,147.4978
2008-03-31 09:00:00,17.5596,17.5596,17.5596,17.5596,0.0,13.0905,13.0905,13.0905,13.0905,0.0
2008-03-31 09:30:00,17.5528,17.6409,17.2274,17.5596,941920.9707322288,13.0854,13.1511,12.8428,13.0905,941920.9707
2008-03-31 10:00:00,17.546,17.5935,17.4308,17.5257,323462.68224487593,13.0803,13.1158,12.9945,13.0652,323462.6822
2008-03-31 10:30:00,17.5325,17.5867,17.424,17.4918,437478.4840575932,13.0703,13.1107,12.9894,13.0399,437478.4841
2008-03-31 11:00:00,17.485,17.6206,17.4782,17.6138,540136.9550299752,13.0349,13.136,13.0298,13.1309,540136.955
2008-03-31 11:30:00,17.6138,17.8308,17.6003,17.7969,408568.91464583046,13.1309,13.2927,13.1208,13.2674,408568.9146
2008-03-31 12:00:00,17.7901,17.8511,17.7494,17.7969,340572.4274069396,13.2623,13.3078,13.232,13.2674,340572.4274
2008-03-31 12:30:00,17.7901,18.0003,17.7901,17.9935,401489.0200960111,13.2623,13.419,13.2623,13.414,401489.0201
2008-03-31 13:00:00,17.9867,18.0274,17.9325,17.9528,544266.8935173699,13.4089,13.4392,13.3685,13.3836,544266.8935
2008-03-31 13:30:00,17.9596,18.0003,17.8782,17.885,396474.09478988894,13.3887,13.419,13.328,13.3331,396474.0948
2008-03-31 14:00:00,17.885,17.885,17.6409,17.8037,834100.0766506034,13.3331,13.3331,13.1511,13.2725,834100.0767
2008-03-31 14:30:00,17.7969,17.8715,17.6274,17.7087,349127.2999879714,13.2674,13.323,13.141,13.2016,349127.3
2008-03-31 15:00:00,17.7087,17.9189,17.6884,17.8782,613443.3631812307,13.2016,13.3583,13.1865,13.328,613443.3632
2008-03-31 15:30:00,17.8782,17.9528,17.6477,17.7087,1752126.4032771916,13.328,13.3836,13.1562,13.2016,1752126.4033
2008-04-01 08:00:00,17.7087,17.7087,17.7087,17.7087,3687.445078030961,13.2016,13.2016,13.2016,13.2016,3687.4451
2008-04-01 08:30:00,17.7087,17.7087,17.7087,17.7087,0.0,13.2016,13.2016,13.2016,13.2016,0.0
2008-04-01 09:00:00,17.7087,17.7087,17.7087,17.7087,0.0,13.2016,13.2016,13.2016,13.2016,0.0
2008-04-01 09:30:00,18.1969,18.1969,17.8715,18.0274,1056379.2659543098,13.5656,13.5656,13.323,13.4392,1056379.266
2008-04-01 10:00:00,18.0342,18.2308,17.9528,18.1359,1322465.3027850238,13.4443,13.5909,13.3836,13.5201,1322465.3028
2008-04-01 10:30:00,18.1359,18.3325,18.1359,18.3054,849882.341584576,13.5201,13.6667,13.5201,13.6465,849882.3416
2008-04-01 11:00:00,18.3054,18.3867,18.2376,18.2443,750026.3288714975,13.6465,13.7071,13.5959,13.6009,750026.3289
2008-04-01 11:30:00,18.2511,18.3528,18.2376,18.3325,673769.9646578172,13.606,13.6818,13.5959,13.6667,673769.9647
2008-04-01 12:00:00,18.3325,18.3596,18.2715,18.2986,959915.7027130198,13.6667,13.6869,13.6212,13.6414,959915.7027
2008-04-01 12:30:00,18.3054,18.441,18.2986,18.441,472287.9655942055,13.6465,13.7476,13.6414,13.7476,472287.9656
2008-04-01 13:00:00,18.4342,18.5291,18.3935,18.4681,685127.2954981526,13.7425,13.8132,13.7121,13.7678,685127.2955
2008-04-01 13:30:00,18.4681,18.6037,18.4342,18.5562,520372.2494117292,13.7678,13.8688,13.7425,13.8334,520372.2494
2008-04-01 14:00:00,18.5562,18.6037,18.4952,18.563,414321.3289675588,13.8334,13.8688,13.788,13.8385,414321.329
2008-04-01 14:30:00,18.563,18.7121,18.563,18.7054,713004.3802880667,13.8385,13.9497,13.8385,13.9447,713004.3803
2008-04-01 15:00:00,18.6986,18.7528,18.5901,18.6037,949148.3630851692,13.9396,13.98,13.8587,13.8688,949148.3631
2008-04-01 15:30:00,18.6037,18.746,18.5088,18.6715,1726019.2921247322,13.8688,13.9749,13.7981,13.9194,1726019.2921
2008-04-02 09:30:00,18.9698,18.9833,18.2715,18.4071,643385.417214842,14.1418,14.1518,13.6212,13.7223,643385.4172
2008-04-02 10:00:00,18.4071,18.5969,18.3189,18.5765,663887.6118486943,13.7223,13.8638,13.6565,13.8486,663887.6118
2008-04-02 10:30:00,18.5765,18.7799,18.5765,18.7121,587778.7454381352,13.8486,14.0002,13.8486,13.9497,587778.7454
2008-04-02 11:00:00,18.7189,18.7799,18.685,18.6986,858732.2097718503,13.9547,14.0002,13.9295,13.9396,858732.2098
2008-04-02 11:30:00,18.7054,18.7799,18.6782,18.7121,468010.5293036896,13.9447,14.0002,13.9244,13.9497,468010.5293
2008-04-02 12:00:00,18.7121,18.7393,18.6782,18.685,491167.684393724,13.9497,13.9699,13.9244,13.9295,491167.6844
2008-04-02 12:30:00,18.685,18.7257,18.624,18.6918,365794.5517406713,13.9295,13.9598,13.884,13.9345,365794.5517
2008-04-02 13:00:00,18.6918,18.7596,18.6172,18.6918,257531.1642496824,13.9345,13.9851,13.8789,13.9345,257531.1642
2008-04-02 13:30:00,18.6986,18.7596,18.6443,18.6511,268446.00168065395,13.9396,13.9851,13.8991,13.9042,268446.0017
2008-04-02 14:00:00,18.6579,18.746,18.6443,18.6782,504147.491068393,13.9093,13.9749,13.8991,13.9244,504147.4911
2008-04-02 14:30:00,18.6715,18.685,18.6104,18.6511,480695.3403721161,13.9194,13.9295,13.8738,13.9042,480695.3404
2008-04-02 15:00:00,18.6443,18.7393,18.5969,18.7257,795898.1456422027,13.8991,13.9699,13.8638,13.9598,795898.1456
2008-04-02 15:30:00,18.7189,18.7325,18.6443,18.6579,813007.8908042663,13.9547,13.9649,13.8991,13.9093,813007.8908
2008-04-03 09:30:00,18.4342,18.4342,18.2647,18.3054,355322.2077190634,13.7425,13.7425,13.6161,13.6465,355322.2077
2008-04-03 10:00:00,18.2986,18.3732,18.2376,18.3732,594268.6487754697,13.6414,13.697,13.5959,13.697,594268.6488
2008-04-03 10:30:00,18.3732,18.4884,18.3528,18.3664,305910.4436734485,13.697,13.7829,13.6818,13.6919,305910.4437
2008-04-03 11:00:00,18.3664,18.5088,18.3393,18.4342,588958.7278631051,13.6919,13.7981,13.6717,13.7425,588958.7279
2008-04-03 11:30:00,18.441,18.5969,18.441,18.5969,229506.58165664703,13.7476,13.8638,13.7476,13.8638,229506.5817
2008-04-03 12:00:00,18.5901,18.5969,18.4206,18.4206,271690.9533493212,13.8587,13.8638,13.7324,13.7324,271690.9533
2008-04-03 12:30:00,18.4138,18.6308,18.4003,18.5901,426416.1488235003,13.7273,13.8891,13.7172,13.8587,426416.1488
2008-04-03 13:00:00,18.5901,18.6511,18.5562,18.6172,386739.2397838872,13.8587,13.9042,13.8334,13.8789,386739.2398
2008-04-03 13:30:00,18.6172,18.624,18.5088,18.5291,229359.08385352572,13.8789,13.884,13.7981,13.8132,229359.0839
2008-04-03 14:00:00,18.5291,18.6172,18.4749,18.4884,363729.582496974,13.8132,13.8789,13.7728,13.7829,363729.5825
2008-04-03 14:30:00,18.4884,18.6104,18.4816,18.6037,437035.9906482295,13.7829,13.8738,13.7778,13.8688,437035.9906
2008-04-03 15:00:00,18.6037,18.6037,18.4884,18.4952,444410.8808042914,13.8688,13.8688,13.7829,13.788,444410.8808
2008-04-03 15:30:00,18.4884,18.6308,18.4545,18.5901,738374.0024249196,13.7829,13.8891,13.7576,13.8587,738374.0024
2008-04-04 09:30:00,18.1426,18.4545,18.1426,18.3257,1382349.4108522467,13.5251,13.7576,13.5251,13.6616,1382349.4109
2008-04-04 10:00:00,18.3257,18.3596,18.1969,18.2579,1032337.124045548,13.6616,13.6869,13.5656,13.6111,1032337.124
2008-04-04 10:30:00,18.2511,18.2579,18.1087,18.1359,597513.6004441369,13.606,13.6111,13.4998,13.5201,597513.6004
2008-04-04 11:00:00,18.1426,18.2376,18.1291,18.2037,473467.9480191754,13.5251,13.5959,13.515,13.5707,473467.948
2008-04-04 11:30:00,18.2104,18.2376,17.9664,17.9731,570079.0090635866,13.5756,13.5959,13.3937,13.3987,570079.0091
2008-04-04 12:00:00,17.9867,18.0613,17.9325,18.0138,800175.5819327185,13.4089,13.4645,13.3685,13.4291,800175.5819
2008-04-04 12:30:00,18.0138,18.1223,17.9799,18.0206,607690.9488595023,13.4291,13.51,13.4038,13.4342,607690.9489
2008-04-04 13:00:00,18.0206,18.0681,17.9799,17.9935,288210.70729889994,13.4342,13.4696,13.4038,13.414,288210.7073
2008-04-04 13:30:00,17.9867,18.1494,17.9867,18.0681,392934.1475149792,13.4089,13.5302,13.4089,13.4696,392934.1475
2008-04-04 14:00:00,18.0748,18.1087,18.0206,18.0545,216821.7705882205,13.4746,13.4998,13.4342,13.4594,216821.7706
2008-04-04 14:30:00,18.0545,18.1426,18.0409,18.0613,462553.11058820377,13.4594,13.5251,13.4493,13.4645,462553.1106
2008-04-04 15:00:00,18.0613,18.0952,17.8104,17.8511,919058.8112484368,13.4645,13.4898,13.2775,13.3078,919058.8112
2008-04-04 15:30:00,17.8511,17.9325,17.7494,17.8376,1835020.168631328,13.3078,13.3685,13.232,13.2977,1835020.1686
2008-04-07 09:30:00,18.224,18.2715,18.007,18.0613,734686.5573468887,13.5858,13.6212,13.424,13.4645,734686.5573
2008-04-07 10:00:00,18.0681,18.0681,17.9528,17.9664,609903.4159063209,13.4696,13.4696,13.3836,13.3937,609903.4159
2008-04-07 10:30:00,17.9596,18.2376,17.9257,18.2104,778640.9026770177,13.3887,13.5959,13.3634,13.5756,778640.9027
2008-04-07 11:00:00,18.2104,18.5765,18.2104,18.5765,1046349.4153420656,13.5756,13.8486,13.5756,13.8486,1046349.4153
2008-04-07 11:30:00,18.5698,18.6647,18.5494,18.6308,1111395.9465185318,13.8436,13.9143,13.8284,13.8891,1111395.9465
2008-04-07 12:00:00,18.6308,18.7935,18.6172,18.7799,824070.2260383592,13.8891,14.0103,13.8789,14.0002,824070.226
2008-04-07 12:30:00,18.7732,18.8884,18.7393,18.8138,754893.7563744984,13.9952,14.0811,13.9699,14.0255,754893.7564
2008-04-07 13:00:00,18.8138,18.8138,18.7189,18.7189,510637.3944057275,14.0255,14.0255,13.9547,13.9547,510637.3944
2008-04-07 13:30:00,18.7393,18.8138,18.6376,18.6782,666542.5723048765,13.9699,14.0255,13.8941,13.9244,666542.5723
2008-04-07 14:00:00,18.6715,18.6986,18.6172,18.6376,1098416.1398438627,13.9194,13.9396,13.8789,13.8941,1098416.1398
2008-04-07 14:30:00,18.6308,18.6782,18.5698,18.6104,412551.355330104,13.8891,13.9244,13.8436,13.8738,412551.3553
2008-04-07 15:00:00,18.6104,18.6308,18.2037,18.4681,2032224.7314044232,13.8738,13.8891,13.5707,13.7678,2032224.7314
2008-04-07 15:30:00,18.4613,18.5969,18.4477,18.5833,2127655.8100238647,13.7627,13.8638,13.7526,13.8536,2127655.81
2008-04-08 09:30:00,18.1426,18.3325,18.102,18.2782,624653.1962184448,13.5251,13.6667,13.4948,13.6262,624653.1962
2008-04-08 10:00:00,18.2715,18.5155,18.1698,18.3528,358714.65719085187,13.6212,13.8031,13.5454,13.6818,358714.6572
2008-04-08 10:30:00,18.3528,18.4681,18.3189,18.3189,184962.245114033,13.6818,13.7678,13.6565,13.6565,184962.2451
2008-04-08 11:00:00,18.3257,18.4206,18.2782,18.346,1322317.8049819027,13.6616,13.7324,13.6262,13.6767,1322317.805
2008-04-08 11:30:00,18.346,18.4545,18.3325,18.3935,143957.85584632872,13.6767,13.7576,13.6667,13.7121,143957.8558
2008-04-08 12:00:00,18.3867,18.4274,18.3257,18.3664,297945.56230490166,13.7071,13.7374,13.6616,13.6919,297945.5623
2008-04-08 12:30:00,18.3664,18.3799,18.3325,18.3596,221541.7002881001,13.6919,13.702,13.6667,13.6869,221541.7003
2008-04-08 13:00:00,18.3528,18.3528,18.2376,18.2376,213871.8145257957,13.6818,13.6818,13.5959,13.5959,213871.8145
2008-04-08 13:30:00,18.2376,18.2376,18.1562,18.1969,961833.174153596,13.5959,13.5959,13.5352,13.5656,961833.1742
2008-04-08 14:00:00,18.1901,18.2308,18.1291,18.1833,253843.7191716513,13.5605,13.5909,13.515,13.5554,253843.7192
2008-04-08 14:30:00,18.1901,18.3393,18.1359,18.3121,188944.68579830643,13.5605,13.6717,13.5201,13.6515,188944.6858
2008-04-08 15:00:00,18.3189,18.3189,18.1562,18.224,338064.96475387854,13.6565,13.6565,13.5352,13.5858,338064.9648
2008-04-08 15:30:00,18.2308,18.3257,18.2308,18.2715,497215.0943216948,13.5909,13.6616,13.5909,13.6212,497215.0943
2008-04-09 09:30:00,18.0681,18.3867,18.0342,18.102,212101.84088834087,13.4696,13.7071,13.4443,13.4948,212101.8409
2008-04-09 10:00:00,18.1155,18.2782,18.0952,18.2172,191157.15284512503,13.5049,13.6262,13.4898,13.5807,191157.1528
2008-04-09 10:30:00,18.2104,18.2647,18.1087,18.2647,236733.9740095877,13.5756,13.6161,13.4998,13.6161,236733.974
2008-04-09 11:00:00,18.2579,18.3054,18.1359,18.1359,186732.21875148788,13.6111,13.6465,13.5201,13.5201,186732.2188
2008-04-09 11:30:00,18.1359,18.1562,18.0545,18.0613,163132.57025208973,13.5201,13.5352,13.4594,13.4645,163132.5703
2008-04-09 12:00:00,18.0545,18.0681,17.9731,18.0003,487775.23492193554,13.4594,13.4696,13.3987,13.419,487775.2349
2008-04-09 12:30:00,18.0003,18.0748,17.9867,18.0545,396769.0903961314,13.419,13.4746,13.4089,13.4594,396769.0904
2008-04-09 13:00:00,18.0477,18.102,17.9867,18.007,336737.4845257873,13.4544,13.4948,13.4089,13.424,336737.4845
2008-04-09 13:30:00,18.0003,18.1155,17.9596,18.1087,179209.8307923047,13.419,13.5049,13.3887,13.4998,179209.8308
2008-04-09 14:00:00,18.102,18.1359,17.9935,18.0409,176849.8659423649,13.4948,13.5201,13.414,13.4493,176849.8659
2008-04-09 14:30:00,18.0409,18.0409,17.8511,17.8918,221099.20687873644,13.4493,13.4493,13.3078,13.3381,221099.2069
2008-04-09 15:00:00,17.9054,17.9325,17.8376,17.9189,363139.591284489,13.3483,13.3685,13.2977,13.3583,363139.5913
2008-04-09 15:30:00,17.9257,17.9664,17.8986,17.9257,657545.206314481,13.3634,13.3937,13.3432,13.3634,657545.2063
2008-04-10 09:30:00,18.1426,18.1426,17.7087,17.7291,452818.255582202,13.5251,13.5251,13.2016,13.2168,452818.2556
2008-04-10 10:00:00,17.7223,17.8647,17.6342,17.8308,481875.322797086,13.2118,13.3179,13.1461,13.2927,481875.3228
2008-04-10 10:30:00,17.8308,17.8376,17.7223,17.8376,428333.62026407645,13.2927,13.2977,13.2118,13.2977,428333.6203
2008-04-10 11:00:00,17.8376,17.885,17.8104,17.8715,281130.8127490805,13.2977,13.3331,13.2775,13.323,281130.8127
2008-04-10 11:30:00,17.8647,17.9731,17.8511,17.9596,186437.2231452454,13.3179,13.3987,13.3078,13.3887,186437.2231
2008-04-10 12:00:00,17.9596,17.9867,17.8918,17.9189,173457.4164705764,13.3887,13.4089,13.3381,13.3583,173457.4165
2008-04-10 12:30:00,17.9257,18.0138,17.9189,17.9528,249418.78507801425,13.3634,13.4291,13.3583,13.3836,249418.7851
2008-04-10 13:00:00,17.9596,18.0138,17.8647,17.8918,292783.1391956583,13.3887,13.4291,13.3179,13.3381,292783.1392
2008-04-10 13:30:00,17.8986,17.9257,17.8443,17.8443,237618.96082831515,13.3432,13.3634,13.3027,13.3027,237618.9608
2008-04-10 14:00:00,17.8376,17.8782,17.7833,17.7969,275083.4028211097,13.2977,13.328,13.2573,13.2674,275083.4028
2008-04-10 14:30:00,17.7901,17.8782,17.7562,17.8647,262693.58735892567,13.2623,13.328,13.237,13.3179,262693.5874
2008-04-10 15:00:00,17.8579,17.9664,17.8579,17.9664,346619.83733491035,13.3129,13.3937,13.3129,13.3937,346619.8373
2008-04-10 15:30:00,17.9596,18.1291,17.9257,18.1087,1345622.4578750583,13.3887,13.515,13.3634,13.4998,1345622.4579
2008-04-11 09:30:00,17.9596,17.9596,17.8104,17.946,192337.1352700949,13.3887,13.3887,13.2775,13.3785,192337.1353
2008-04-11 10:00:00,17.9325,18.0138,17.8986,17.9325,702384.5384633375,13.3685,13.4291,13.3432,13.3685,702384.5385
2008-04-11 10:30:00,17.9325,18.1426,17.8511,18.1426,938086.0278510764,13.3685,13.5251,13.3078,13.5251,938086.0279
2008-04-11 11:00:00,18.1426,18.2376,18.1359,18.2104,364024.5781032165,13.5251,13.5959,13.5201,13.5756,364024.5781
2008-04-11 11:30:00,18.2037,18.2443,18.0206,18.0342,300305.52715484146,13.5707,13.6009,13.4342,13.4443,300305.5272
2008-04-11 12:00:00,18.0342,18.0409,17.8511,17.8715,212249.3386914621,13.4443,13.4493,13.3078,13.323,212249.3387
2008-04-11 12:30:00,17.8715,17.9731,17.8579,17.9054,137615.45031211546,13.323,13.3987,13.3129,13.3483,137615.4503
2008-04-11 13:00:00,17.9054,18.007,17.8782,17.9257,177292.3593517286,13.3483,13.424,13.328,13.3634,177292.3594
2008-04-11 13:30:00,17.9257,17.9257,17.7494,17.7833,145727.82948378357,13.3634,13.3634,13.232,13.2573,145727.8295
2008-04-11 14:00:00,17.7901,17.8308,17.6816,17.7223,168589.98896757554,13.2623,13.2927,13.1814,13.2118,168589.989
2008-04-11 14:30:00,17.7223,17.7901,17.6748,17.7291,137025.4590996305,13.2118,13.2623,13.1764,13.2168,137025.4591
2008-04-11 15:00:00,17.7291,17.7494,17.6477,17.6681,345734.8505161829,13.2168,13.232,13.1562,13.1714,345734.8505
2008-04-11 15:30:00,17.6681,17.702,17.5867,17.6816,821710.2611884194,13.1714,13.1966,13.1107,13.1814,821710.2612
2008-04-14 09:30:00,17.6884,17.6884,17.2884,17.3494,671704.9954141199,13.1865,13.1865,12.8883,12.9338,671704.9954
2008-04-14 10:00:00,17.3359,17.4036,17.3155,17.363,551936.7792796743,12.9237,12.9742,12.9085,12.9439,551936.7793
2008-04-14 10:30:00,17.3562,17.4443,17.3359,17.3901,301633.00738293264,12.9389,13.0045,12.9237,12.9641,301633.0074
2008-04-14 11:00:00,17.3901,17.3901,17.3155,17.3359,276853.37645856454,12.9641,12.9641,12.9085,12.9237,276853.3765
2008-04-14 11:30:00,17.3426,17.3494,17.2409,17.3223,275673.39403359464,12.9287,12.9338,12.8529,12.9136,275673.394
2008-04-14 12:00:00,17.3223,17.3698,17.2545,17.363,284965.7556302327,12.9136,12.949,12.863,12.9439,284965.7556
2008-04-14 12:30:00,17.3562,17.3765,17.2952,17.3426,222426.6871068276,12.9389,12.954,12.8934,12.9287,222426.6871
2008-04-14 13:00:00,17.3494,17.3562,17.302,17.3291,212396.8364945833,12.9338,12.9389,12.8984,12.9186,212396.8365
2008-04-14 13:30:00,17.3359,17.363,17.302,17.3155,147055.30971187472,12.9237,12.9439,12.8984,12.9085,147055.3097
2008-04-14 14:00:00,17.3155,17.3359,17.302,17.3087,119030.72711883942,12.9085,12.9237,12.8984,12.9034,119030.7271
2008-04-14 14:30:00,17.3155,17.3291,17.2884,17.3155,1573801.559303614,12.9085,12.9186,12.8883,12.9085,1573801.5593
2008-04-14 15:00:00,17.3155,17.3359,17.2274,17.302,294258.1172268707,12.9085,12.9237,12.8428,12.8984,294258.1172
2008-04-14 15:30:00,17.3087,17.3969,17.2816,17.3765,741176.4606842232,12.9034,12.9692,12.8832,12.954,741176.4607
2008-04-15 09:30:00,17.4036,17.5731,17.3562,17.3969,400161.5398679199,12.9742,13.1005,12.9389,12.9692,400161.5399
2008-04-15 10:00:00,17.3969,17.4308,17.3291,17.363,557689.1936014026,12.9692,12.9945,12.9186,12.9439,557689.1936
2008-04-15 10:30:00,17.363,17.4986,17.363,17.4036,413878.8355581951,12.9439,13.045,12.9439,12.9742,413878.8356
2008-04-15 11:00:00,17.4036,17.4375,17.302,17.4036,270215.9753181088,12.9742,12.9995,12.8984,12.9742,270215.9753
2008-04-15 11:30:00,17.4036,17.4104,17.3562,17.3765,172277.4340456065,12.9742,12.9793,12.9389,12.954,172277.434
2008-04-15 12:00:00,17.3901,17.5392,17.3765,17.5325,229949.0750660108,12.9641,13.0753,12.954,13.0703,229949.0751
2008-04-15 12:30:00,17.5325,17.5664,17.4647,17.4986,168442.4911644543,13.0703,13.0956,13.0197,13.045,168442.4912
2008-04-15 13:00:00,17.5053,17.5257,17.4172,17.4918,180979.8044297596,13.05,13.0652,12.9843,13.0399,180979.8044
2008-04-15 13:30:00,17.4986,17.5596,17.4036,17.5189,463880.5908162949,13.045,13.0905,12.9742,13.0601,463880.5908
2008-04-15 14:00:00,17.5189,17.5257,17.4172,17.4443,256941.17303719732,13.0601,13.0652,12.9843,13.0045,256941.173
2008-04-15 14:30:00,17.4511,17.485,17.3901,17.4036,216526.77498197803,13.0096,13.0349,12.9641,12.9742,216526.775
2008-04-15 15:00:00,17.3969,17.4647,17.3765,17.4511,379511.84743094654,12.9692,13.0197,12.954,13.0096,379511.8474
2008-04-15 15:30:00,17.4443,17.5189,17.3698,17.4579,819350.2963384795,13.0045,13.0601,12.949,13.0147,819350.2963
2008-04-16 09:30:00,17.6613,17.7562,17.5189,17.5528,443230.8983793215,13.1663,13.237,13.0601,13.0854,443230.8984
2008-04-16 10:00:00,17.5596,17.7223,17.424,17.6748,499870.05477787706,13.0905,13.2118,12.9894,13.1764,499870.0548
2008-04-16 10:30:00,17.6748,17.7969,17.6477,17.7833,380839.32765903766,13.1764,13.2674,13.1562,13.2573,380839.3277
2008-04-16 11:00:00,17.7833,17.8308,17.7359,17.7494,385116.7639495536,13.2573,13.2927,13.2219,13.232,385116.7639
2008-04-16 11:30:00,17.7494,17.7765,17.7291,17.7562,171244.94942375782,13.232,13.2522,13.2168,13.237,171244.9494
2008-04-16 12:00:00,17.763,17.8104,17.7562,17.7901,142482.87781511634,13.2421,13.2775,13.237,13.2623,142482.8778
2008-04-16 12:30:00,17.7969,17.8511,17.7698,17.824,218886.73983191783,13.2674,13.3078,13.2472,13.2876,218886.7398
2008-04-16 13:00:00,17.8376,17.8376,17.7291,17.7969,132453.02720287212,13.2977,13.2977,13.2168,13.2674,132453.0272
2008-04-16 13:30:00,17.8037,17.8308,17.7698,17.7969,275673.39403359464,13.2725,13.2927,13.2472,13.2674,275673.394
2008-04-16 14:00:00,17.7901,17.8443,17.7426,17.8308,190419.66382951883,13.2623,13.3027,13.2269,13.2927,190419.6638
2008-04-16 14:30:00,17.8376,17.9664,17.824,17.9257,163870.0592676959,13.2977,13.3937,13.2876,13.3634,163870.0593
2008-04-16 15:00:00,17.9325,17.9325,17.7562,17.7765,618605.786290474,13.3685,13.3685,13.237,13.2522,618605.7863
2008-04-16 15:30:00,17.7765,17.7969,17.5799,17.6748,1710089.5293876384,13.2522,13.2674,13.1056,13.1764,1710089.5294
2008-04-17 09:30:00,17.607,17.8918,17.5528,17.702,594416.146578591,13.1258,13.3381,13.0854,13.1966,594416.1466
2008-04-17 10:00:00,17.7087,17.7291,17.5596,17.6545,420221.2410924083,13.2016,13.2168,13.0905,13.1612,420221.2411
2008-04-17 10:30:00,17.6477,17.7223,17.6274,17.6274,363582.0846938528,13.1562,13.2118,13.141,13.141,363582.0847
2008-04-17 11:00:00,17.6342,17.6545,17.5257,17.546,300305.52715484146,13.1461,13.1612,13.0652,13.0803,300305.5272
2008-04-17 11:30:00,17.5528,17.6748,17.546,17.6681,148382.78993996588,13.0854,13.1764,13.0803,13.1714,148382.7899
2008-04-17 12:00:00,17.6681,17.6681,17.5664,17.5935,307090.4260984184,13.1714,13.1714,13.0956,13.1158,307090.4261
2008-04-17 12:30:00,17.5867,17.6342,17.5731,17.6274,404291.4783553146,13.1107,13.1461,13.1005,13.141,404291.4784
2008-04-17 13:00:00,17.6206,17.7833,17.6138,17.7765,609755.9181031997,13.136,13.2573,13.1309,13.2522,609755.9181
2008-04-17 13:30:00,17.7765,17.7765,17.6274,17.7155,386591.741980766,13.2522,13.2522,13.141,13.2067,386591.742
2008-04-17 14:00:00,17.7155,17.7765,17.7087,17.7494,297945.56230490166,13.2067,13.2522,13.2016,13.232,297945.5623
2008-04-17 14:30:00,17.7562,17.8037,17.7155,17.7223,302222.9985954176,13.237,13.2725,13.2067,13.2118,302222.9986
2008-04-17 15:00:00,17.7223,17.8104,17.7155,17.7765,341309.91642254574,13.2118,13.2775,13.2067,13.2522,341309.9164
2008-04-17 15:30:00,17.7698,17.8172,17.7223,17.7359,757253.7212244382,13.2472,13.2825,13.2118,13.2219,757253.7212
2008-04-18 09:30:00,17.9257,18.1901,17.9257,18.1698,464028.0886194161,13.3634,13.5605,13.3634,13.5454,464028.0886
2008-04-18 10:00:00,18.1698,18.3393,18.0952,18.3189,746633.879399709,13.5454,13.6717,13.4898,13.6565,746633.8794
2008-04-18 10:30:00,18.3189,18.3393,18.2172,18.3189,417566.28063622606,13.6565,13.6717,13.5807,13.6565,417566.2806
2008-04-18 11:00:00,18.3189,18.346,18.2647,18.2986,371989.45947176334,13.6565,13.6767,13.6161,13.6414,371989.4595
2008-04-18 11:30:00,18.3054,18.3189,18.2715,18.2918,370956.97484991467,13.6465,13.6565,13.6212,13.6363,370956.9748
2008-04-18 12:00:00,18.2918,18.3393,18.2647,18.3393,490577.6931812391,13.6363,13.6717,13.6161,13.6717,490577.6932
2008-04-18 12:30:00,18.3325,18.3393,18.2715,18.3054,255023.70159662128,13.6667,13.6717,13.6212,13.6465,255023.7016
2008-04-18 13:00:00,18.3054,18.3325,18.2715,18.3257,369776.9924249448,13.6465,13.6667,13.6212,13.6616,369776.9924
2008-04-18 13:30:00,18.3257,18.3257,18.285,18.3257,317120.27671066264,13.6616,13.6616,13.6313,13.6616,317120.2767
2008-04-18 14:00:00,18.3189,18.3257,18.2715,18.3189,414026.3333613163,13.6565,13.6616,13.6212,13.6565,414026.3334
2008-04-18 14:30:00,18.3189,18.3189,18.285,18.3054,573323.9607322539,13.6565,13.6565,13.6313,13.6465,573323.9607
2008-04-18 15:00:00,18.3121,18.3121,18.1291,18.2172,679669.8767826668,13.6515,13.6515,13.515,13.5807,679669.8768
2008-04-18 15:30:00,18.2104,18.2376,18.1223,18.1359,834542.5700599671,13.5756,13.5959,13.51,13.5201,834542.5701
2008-04-21 09:30:00,18.102,18.5155,18.102,18.4952,517717.2889555469,13.4948,13.8031,13.4948,13.788,517717.289
2008-04-21 10:00:00,18.4884,18.5223,18.3867,18.4477,1300930.6235293231,13.7829,13.8082,13.7071,13.7526,1300930.6235
2008-04-21 10:30:00,18.4477,18.4884,18.4274,18.4681,677162.4141296057,13.7526,13.7829,13.7374,13.7678,677162.4141
2008-04-21 11:00:00,18.4613,18.4681,18.3596,18.3799,473172.95241293294,13.7627,13.7678,13.6869,13.702,473172.9524
2008-04-21 11:30:00,18.3867,18.3935,18.2443,18.3528,295733.0952580831,13.7071,13.7121,13.6009,13.6818,295733.0953
2008-04-21 12:00:00,18.3528,18.3732,18.3121,18.3257,124045.65242496152,13.6818,13.697,13.6515,13.6616,124045.6524
2008-04-21 12:30:00,18.3257,18.3732,18.2918,18.3596,180242.3154141534,13.6616,13.697,13.6363,13.6869,180242.3154
2008-04-21 13:00:00,18.3596,18.5088,18.3596,18.4613,473025.4546098117,13.6869,13.7981,13.6869,13.7627,473025.4546
2008-04-21 13:30:00,18.4477,18.5088,18.4206,18.5088,478777.86893154,13.7526,13.7981,13.7324,13.7981,478777.8689
2008-04-21 14:00:00,18.5088,18.5088,18.4477,18.4749,628193.1434933546,13.7981,13.7981,13.7526,13.7728,628193.1435
2008-04-21 14:30:00,18.4816,18.6104,18.4749,18.6037,655480.2370707836,13.7778,13.8738,13.7728,13.8688,655480.2371
2008-04-21 15:00:00,18.6037,18.6579,18.5833,18.6308,414763.8223769225,13.8688,13.9093,13.8536,13.8891,414763.8224
2008-04-21 15:30:00,18.6308,18.6443,18.4952,18.5359,820235.283157207,13.8891,13.8991,13.788,13.8183,820235.2832
2008-04-22 09:30:00,18.6986,18.8816,18.6443,18.7935,1023929.7492676371,13.9396,14.076,13.8991,14.0103,1023929.7493
2008-04-22 10:00:00,18.7867,19.1528,18.7799,19.0376,1491202.7895557208,14.0053,14.2782,14.0002,14.1923,1491202.7896
2008-04-22 10:30:00,19.024,19.024,18.8342,18.9155,559459.1672388574,14.1822,14.1822,14.0407,14.1013,559459.1672
2008-04-22 11:00:00,18.9155,18.9155,18.8003,18.8342,598251.0894597431,14.1013,14.1013,14.0154,14.0407,598251.0895
2008-04-22 11:30:00,18.8342,18.8342,18.5223,18.6172,801503.0621608098,14.0407,14.0407,13.8082,13.8789,801503.0622
2008-04-22 12:00:00,18.6172,18.6782,18.5901,18.6511,424351.179579803,13.8789,13.9244,13.8587,13.9042,424351.1796
2008-04-22 12:30:00,18.6511,18.6782,18.4749,18.5698,370366.9836374297,13.9042,13.9244,13.7728,13.8436,370366.9836
2008-04-22 13:00:00,18.5698,18.7664,18.5698,18.6782,328625.10535411927,13.8436,13.9901,13.8436,13.9244,328625.1054
2008-04-22 13:30:00,18.685,18.7054,18.5562,18.6986,267413.5170588053,13.9295,13.9447,13.8334,13.9396,267413.5171
2008-04-22 14:00:00,18.6986,18.7596,18.6376,18.7528,209446.8804321586,13.9396,13.9851,13.8941,13.98,209446.8804
2008-04-22 14:30:00,18.746,18.7799,18.6782,18.7732,307237.9239015397,13.9749,14.0002,13.9244,13.9952,307237.9239
2008-04-22 15:00:00,18.7664,18.8749,18.6986,18.8545,537334.4967706717,13.9901,14.071,13.9396,14.0558,537334.4968
2008-04-22 15:30:00,18.8613,18.8884,18.7189,18.841,819497.7941416008,14.0609,14.0811,13.9547,14.0458,819497.7941
2008-04-23 09:30:00,18.9766,18.9766,18.1698,18.2037,929236.1596638022,14.1468,14.1468,13.5454,13.5707,929236.1597
2008-04-23 10:00:00,18.2104,18.3054,18.1359,18.2918,846932.3855221511,13.5756,13.6465,13.5201,13.6363,846932.3855
2008-04-23 10:30:00,18.2918,18.4274,18.2104,18.2715,538809.474801884,13.6363,13.7374,13.5756,13.6212,538809.4748
2008-04-23 11:00:00,18.2715,18.3054,18.224,18.2986,349127.2999879714,13.6212,13.6465,13.5858,13.6414,349127.3
2008-04-23 11:30:00,18.2986,18.3393,18.2782,18.3257,338802.4537694847,13.6414,13.6717,13.6262,13.6616,338802.4538
2008-04-23 12:00:00,18.3257,18.3325,18.1969,18.2376,285260.75123647513,13.6616,13.6667,13.5656,13.5959,285260.7512
2008-04-23 12:30:00,18.2376,18.2376,18.1359,18.1901,223606.66953179747,13.5959,13.5959,13.5201,13.5605,223606.6695
2008-04-23 13:00:00,18.1833,18.2308,18.1562,18.1969,518454.7779711532,13.5554,13.5909,13.5352,13.5656,518454.778
2008-04-23 13:30:00,18.1901,18.2782,18.1765,18.224,211216.85406961344,13.5605,13.6262,13.5504,13.5858,211216.8541
2008-04-23 14:00:00,18.224,18.2918,18.163,18.2647,239241.43666264875,13.5858,13.6363,13.5403,13.6161,239241.4367
2008-04-23 14:30:00,18.2511,18.3054,18.2443,18.285,306057.94147656974,13.606,13.6465,13.6009,13.6313,306057.9415
2008-04-23 15:00:00,18.2782,18.3121,18.1223,18.1426,513439.85266503104,13.6262,13.6515,13.51,13.5251,513439.8527
2008-04-23 15:30:00,18.1426,18.3121,18.102,18.2782,1074521.495738222,13.5251,13.6515,13.4948,13.6262,1074521.4957
2008-04-24 09:30:00,18.3054,18.4613,18.1698,18.2782,241748.8993157098,13.6465,13.7627,13.5454,13.6262,241748.8993
2008-04-24 10:00:00,18.285,18.285,18.1426,18.2104,429808.5982952888,13.6313,13.6313,13.5251,13.5756,429808.5983
2008-04-24 10:30:00,18.2104,18.3596,18.1765,18.346,280983.31494595925,13.5756,13.6869,13.5504,13.6767,280983.3149
2008-04-24 11:00:00,18.3393,18.4681,18.3393,18.4613,664330.1052580579,13.6717,13.7678,13.6717,13.7627,664330.1053
2008-04-24 11:30:00,18.4613,18.7799,18.4545,18.6376,581583.8377070432,13.7627,14.0002,13.7576,13.8941,581583.8377
2008-04-24 12:00:00,18.6443,18.7054,18.6172,18.6308,285260.75123647513,13.8991,13.9447,13.8789,13.8891,285260.7512
2008-04-24 12:30:00,18.6308,18.7325,18.5765,18.685,344554.868091213,13.8891,13.9649,13.8486,13.9295,344554.8681
2008-04-24 13:00:00,18.685,18.7393,18.6715,18.7121,221689.1980912214,13.9295,13.9699,13.9194,13.9497,221689.1981
2008-04-24 13:30:00,18.7121,18.8206,18.685,18.7799,370956.97484991467,13.9497,14.0305,13.9295,14.0002,370956.9748
2008-04-24 14:00:00,18.7799,18.8816,18.7732,18.8274,401046.5266866473,14.0002,14.076,13.9952,14.0356,401046.5267
2008-04-24 14:30:00,18.8342,18.9562,18.8138,18.9562,508572.42516203015,14.0407,14.1316,14.0255,14.1316,508572.4252
2008-04-24 15:00:00,18.9494,18.9833,18.7596,18.7799,466683.0490755984,14.1266,14.1518,13.9851,14.0002,466683.0491
2008-04-24 15:30:00,18.7867,18.8477,18.685,18.7257,800913.0709483247,14.0053,14.0507,13.9295,13.9598,800913.0709
2008-04-25 09:30:00,18.9698,19.0511,18.3054,19.024,1318925.3555101142,14.1418,14.2024,13.6465,14.1822,1318925.3555
2008-04-25 10:00:00,19.024,19.0308,18.8884,19.024,413583.83995195257,14.1822,14.1872,14.0811,14.1822,413583.84
2008-04-25 10:30:00,19.024,19.0444,18.902,18.9698,308565.4041296308,14.1822,14.1974,14.0912,14.1418,308565.4041
2008-04-25 11:00:00,18.9766,19.0376,18.8884,18.902,377151.8825810067,14.1468,14.1923,14.0811,14.0912,377151.8826
2008-04-25 11:30:00,18.902,19.0783,18.902,19.0647,174932.3945017888,14.0912,14.2227,14.0912,14.2125,174932.3945
2008-04-25 12:00:00,19.0715,19.085,18.9766,19.0037,117260.75348138456,14.2176,14.2277,14.1468,14.167,117260.7535
2008-04-25 12:30:00,19.0037,19.0105,18.902,18.963,102510.97316926072,14.167,14.1721,14.0912,14.1367,102510.9732
2008-04-25 13:00:00,18.963,18.9901,18.9359,18.963,119325.7227250819,14.1367,14.1569,14.1165,14.1367,119325.7227
2008-04-25 13:30:00,18.9494,18.963,18.902,18.9223,286145.7380552026,14.1266,14.1367,14.0912,14.1064,286145.7381
2008-04-25 14:00:00,18.9223,19.024,18.9223,19.0105,189092.18360142768,14.1064,14.1822,14.1064,14.1721,189092.1836
2008-04-25 14:30:00,19.0105,19.0511,18.9833,19.0376,177144.86154860738,14.1721,14.2024,14.1518,14.1923,177144.8615
2008-04-25 15:00:00,19.0376,19.2138,19.0172,19.0986,486890.2481032081,14.1923,14.3237,14.1771,14.2378,486890.2481
2008-04-25 15:30:00,19.1054,19.1732,18.9833,19.0579,706071.9835413684,14.2429,14.2934,14.1518,14.2075,706071.9835
2008-04-28 09:30:00,18.9901,19.2206,18.8274,19.0444,949295.8608882906,14.1569,14.3287,14.0356,14.1974,949295.8609
2008-04-28 10:00:00,19.0376,19.0511,18.8816,18.9427,1340165.0391595725,14.1923,14.2024,14.076,14.1216,1340165.0392
2008-04-28 10:30:00,18.9494,18.9969,18.8274,18.9088,474647.9304441453,14.1266,14.162,14.0356,14.0963,474647.9304
2008-04-28 11:00:00,18.9088,18.9833,18.8477,18.9833,913011.401320466,14.0963,14.1518,14.0507,14.1518,913011.4013
2008-04-28 11:30:00,18.9766,18.9833,18.8681,18.8681,622588.2269747475,14.1468,14.1518,14.066,14.066,622588.227
2008-04-28 12:00:00,18.8681,18.9223,18.8138,18.9088,564621.5903481008,14.066,14.1064,14.0255,14.0963,564621.5903
2008-04-28 12:30:00,18.9088,18.9766,18.9088,18.9562,253253.7279591664,14.0963,14.1468,14.0963,14.1316,253253.728
2008-04-28 13:00:00,18.9562,18.9969,18.8206,18.9427,336884.9823289086,14.1316,14.162,14.0305,14.1216,336884.9823
2008-04-28 13:30:00,18.9494,18.9833,18.9291,18.9833,276115.8874429584,14.1266,14.1518,14.1114,14.1518,276115.8874
2008-04-28 14:00:00,18.9833,19.0105,18.9155,18.9291,203546.96830730903,14.1518,14.1721,14.1013,14.1114,203546.9683
2008-04-28 14:30:00,18.9291,18.963,18.9088,18.9155,203399.4705041878,14.1114,14.1367,14.0963,14.1013,203399.4705
2008-04-28 15:00:00,18.9155,18.9359,18.8138,18.8274,440280.9423168968,14.1013,14.1165,14.0255,14.0356,440280.9423
2008-04-28 15:30:00,18.8274,18.8477,18.7325,18.7867,700762.0626290039,14.0356,14.0507,13.9649,14.0053,700762.0626
2008-04-29 09:30:00,18.8071,18.8071,18.6104,18.624,542496.919879915,14.0205,14.0205,13.8738,13.884,542496.9199
2008-04-29 10:00:00,18.6308,18.6986,18.4749,18.4884,633208.0687994766,13.8891,13.9396,13.7728,13.7829,633208.0688
2008-04-29 10:30:00,18.4884,18.5901,18.4206,18.4816,388066.7200119784,13.7829,13.8587,13.7324,13.7778,388066.72
2008-04-29 11:00:00,18.4884,18.6715,18.4613,18.6647,366089.5473469138,13.7829,13.9194,13.7627,13.9143,366089.5473
2008-04-29 11:30:00,18.6647,18.7054,18.5833,18.5969,253843.7191716513,13.9143,13.9447,13.8536,13.8638,253843.7192
2008-04-29 12:00:00,18.5969,18.6376,18.5765,18.6376,134223.00084032695,13.8638,13.8941,13.8486,13.8941,134223.0008
2008-04-29 12:30:00,18.6308,18.6715,18.5562,18.5833,186142.22753900287,13.8891,13.9194,13.8334,13.8536,186142.2275
2008-04-29 13:00:00,18.5833,18.6104,18.4816,18.5223,1517309.90070818,13.8536,13.8738,13.7778,13.8082,1517309.9007
2008-04-29 13:30:00,18.5223,18.5765,18.502,18.5765,189239.68140454893,13.8082,13.8486,13.793,13.8486,189239.6814
2008-04-29 14:00:00,18.5765,18.624,18.5359,18.5833,277295.86986792827,13.8486,13.884,13.8183,13.8536,277295.8699
2008-04-29 14:30:00,18.5833,18.6647,18.5562,18.6511,243666.3707562859,13.8536,13.9143,13.8334,13.9042,243666.3708
2008-04-29 15:00:00,18.6511,18.7257,18.5969,18.6037,411813.8663144977,13.9042,13.9598,13.8638,13.8688,411813.8663
2008-04-29 15:30:00,18.6037,18.6511,18.4952,18.5359,819350.2963384795,13.8688,13.9042,13.788,13.8183,819350.2963
2008-04-30 09:30:00,18.6037,18.7799,18.5833,18.7189,293815.623817507,13.8688,14.0002,13.8536,13.9547,293815.6238
2008-04-30 10:00:00,18.7189,18.7393,18.624,18.7257,275525.8962304734,13.9547,13.9699,13.884,13.9598,275525.8962
2008-04-30 10:30:00,18.7325,18.8613,18.7325,18.8206,329362.59436972544,13.9649,14.0609,13.9649,14.0305,329362.5944
2008-04-30 11:00:00,18.8138,18.8952,18.8138,18.8477,226114.1321848585,14.0255,14.0862,14.0255,14.0507,226114.1322
2008-04-30 11:30:00,18.8477,18.8681,18.7867,18.7935,279950.8303241106,14.0507,14.066,14.0053,14.0103,279950.8303
2008-04-30 12:00:00,18.7935,18.8749,18.7867,18.8545,250303.77189674164,14.0103,14.071,14.0053,14.0558,250303.7719
2008-04-30 12:30:00,18.8545,18.9562,18.8477,18.9291,217116.76619446292,14.0558,14.1316,14.0507,14.1114,217116.7662
2008-04-30 13:00:00,18.9223,19.0511,18.9155,18.9969,290865.6677550822,14.1064,14.2024,14.1013,14.162,290865.6678
2008-04-30 13:30:00,18.9901,19.1528,18.9833,18.9833,564769.088151222,14.1569,14.2782,14.1518,14.1518,564769.0882
2008-04-30 14:00:00,18.9833,19.1596,18.8138,19.0308,740586.4694717382,14.1518,14.2833,14.0255,14.1872,740586.4695
2008-04-30 14:30:00,19.0376,19.1732,18.8342,18.8477,673032.475642211,14.1923,14.2934,14.0407,14.0507,673032.4756
2008-04-30 15:00:00,18.841,18.9359,18.8071,18.8952,850472.3327970608,14.0458,14.1165,14.0205,14.0862,850472.3328
2008-04-30 15:30:00,18.902,18.9427,18.7528,18.7596,984842.8314405092,14.0912,14.1216,13.98,13.9851,984842.8314
2008-05-01 09:30:00,18.9291,19.0037,18.5088,18.7393,318742.75254499627,14.1114,14.167,13.7981,13.9699,318742.7525
2008-05-01 10:00:00,18.7325,18.8477,18.7257,18.7732,194844.597923156,13.9649,14.0507,13.9598,13.9952,194844.5979
2008-05-01 10:30:00,18.7732,18.8071,18.5494,18.6376,173162.42086433392,13.9952,14.0205,13.8284,13.8941,173162.4209
2008-05-01 11:00:00,18.6443,18.7325,18.5562,18.6986,254876.20379350003,13.8991,13.9649,13.8334,13.9396,254876.2038
2008-05-01 11:30:00,18.685,18.6918,18.5155,18.5494,243371.37515004343,13.9295,13.9345,13.8031,13.8284,243371.3752
2008-05-01 12:00:00,18.5291,18.6037,18.4952,18.5833,223016.6783193125,13.8132,13.8688,13.788,13.8536,223016.6783
2008-05-01 12:30:00,18.5901,18.8816,18.5833,18.8816,334672.51528209005,13.8587,14.076,13.8536,14.076,334672.5153
2008-05-01 13:00:00,18.8816,19.085,18.8545,19.0579,452670.7577790808,14.076,14.2277,14.0558,14.2075,452670.7578
2008-05-01 13:30:00,19.0579,19.2003,18.9291,18.963,655922.7304801474,14.2075,14.3136,14.1114,14.1367,655922.7305
2008-05-01 14:00:00,18.963,18.9833,18.8342,18.902,491757.67560620897,14.1367,14.1518,14.0407,14.0912,491757.6756
2008-05-01 14:30:00,18.902,18.9833,18.8206,18.8816,503262.5042496656,14.0912,14.1518,14.0305,14.076,503262.5042
2008-05-01 15:00:00,18.8816,18.9698,18.8613,18.9088,466683.0490755984,14.076,14.1418,14.0609,14.0963,466683.0491
2008-05-01 15:30:00,18.9155,18.9155,18.8138,18.8952,1051659.33625443,14.1013,14.1013,14.0255,14.0862,1051659.3363
2008-05-02 09:30:00,19.2071,19.2206,18.8138,18.8816,648695.3381272067,14.3187,14.3287,14.0255,14.076,648695.3381
2008-05-02 10:00:00,18.8884,19.085,18.8816,18.9291,631733.0907682643,14.0811,14.2277,14.076,14.1114,631733.0908
2008-05-02 10:30:00,18.9494,19.0105,18.8749,18.8816,307827.91511402465,14.1266,14.1721,14.071,14.076,307827.9151
2008-05-02 11:00:00,18.8884,18.9833,18.8613,18.902,350454.78021606256,14.0811,14.1518,14.0609,14.0912,350454.7802
2008-05-02 11:30:00,18.902,18.902,18.7935,18.8342,459603.154525779,14.0912,14.0912,14.0103,14.0407,459603.1545
2008-05-02 12:00:00,18.8342,18.8952,18.7596,18.8816,641467.945774266,14.0407,14.0862,13.9851,14.076,641467.9458
2008-05-02 12:30:00,18.8884,18.9427,18.8342,18.9359,446623.34785111,14.0811,14.1216,14.0407,14.1165,446623.3479
2008-05-02 13:00:00,18.9359,18.9494,18.8613,18.9359,535859.5187394592,14.1165,14.1266,14.0609,14.1165,535859.5187
2008-05-02 13:30:00,18.9155,18.9562,18.8274,18.8274,178914.83518606224,14.1013,14.1316,14.0356,14.0356,178914.8352
2008-05-02 14:00:00,18.8274,18.9494,18.8003,18.8545,175817.38132051623,14.0356,14.1266,14.0154,14.0558,175817.3813
2008-05-02 14:30:00,18.8477,18.8816,18.8071,18.8206,227884.1058223134,14.0507,14.076,14.0205,14.0305,227884.1058
2008-05-02 15:00:00,18.8138,18.8816,18.7935,18.841,404291.4783553146,14.0255,14.076,14.0103,14.0458,404291.4784
2008-05-02 15:30:00,18.8545,18.9698,18.8003,18.9698,743093.9321247992,14.0558,14.1418,14.0154,14.1418,743093.9321
2008-05-05 09:30:00,19.1257,19.363,18.9833,19.2681,836902.5349099069,14.258,14.4349,14.1518,14.3642,836902.5349
2008-05-05 10:00:00,19.2749,19.3494,19.1732,19.1732,378921.8562184616,14.3692,14.4248,14.2934,14.2934,378921.8562
2008-05-05 10:30:00,19.1664,19.2681,18.9291,18.9291,491610.17780308775,14.2883,14.3642,14.1114,14.1114,491610.1778
2008-05-05 11:00:00,18.9359,19.1867,18.9291,19.1189,531434.5846458221,14.1165,14.3035,14.1114,14.2529,531434.5846
2008-05-05 11:30:00,19.1325,19.1867,19.0579,19.085,703269.5252820649,14.2631,14.3035,14.2075,14.2277,703269.5253
2008-05-05 12:00:00,19.0918,19.2206,19.0783,19.2206,476417.9040816002,14.2327,14.3287,14.2227,14.3287,476417.9041
2008-05-05 12:30:00,19.2138,19.2952,19.1596,19.2071,390721.6804681607,14.3237,14.3844,14.2833,14.3187,390721.6805
2008-05-05 13:00:00,19.2003,19.2613,19.1732,19.2545,434086.0345858048,14.3136,14.3591,14.2934,14.354,434086.0346
2008-05-05 13:30:00,19.2545,19.2545,19.1799,19.2138,394851.6189555553,14.354,14.354,14.2984,14.3237,394851.619
2008-05-05 14:00:00,19.2138,19.2613,19.1799,19.2545,276853.37645856454,14.3237,14.3591,14.2984,14.354,276853.3765
2008-05-05 14:30:00,19.2545,19.3223,19.2342,19.3155,702237.0406602162,14.354,14.4046,14.3389,14.3995,702237.0407
2008-05-05 15:00:00,19.3155,19.4986,19.2952,19.4783,892951.7000959775,14.3995,14.536,14.3844,14.5209,892951.7001
2008-05-05 15:30:00,19.485,19.5664,19.4444,19.4918,1821450.3707441736,14.5258,14.5865,14.4956,14.5309,1821450.3707
2008-05-06 09:30:00,19.8059,20.2134,19.6022,19.9254,1514403.7684164594,15.1887,15.5013,15.0325,15.2804,1514403.7684
2008-05-06 10:00:00,19.9254,20.0659,19.9254,20.0026,619852.2943095565,15.2804,15.3881,15.2804,15.3396,619852.2943
2008-05-06 10:30:00,20.0026,20.0448,19.9464,20.0237,452470.82516879,15.3396,15.372,15.2965,15.3558,452470.8252
2008-05-06 11:00:00,20.0307,20.0659,19.8621,19.9183,878752.7129890246,15.3611,15.3881,15.2318,15.2749,878752.713
2008-05-06 11:30:00,19.8973,20.0589,19.8551,20.0589,319818.1642511076,15.2588,15.3828,15.2265,15.3828,319818.1643
2008-05-06 12:00:00,20.0518,20.2485,20.0237,20.2275,472539.5217239329,15.3773,15.5282,15.3558,15.5121,472539.5217
2008-05-06 12:30:00,20.2345,20.4804,20.1994,20.4734,409344.4772524189,15.5174,15.706,15.4905,15.7006,409344.4773
2008-05-06 13:00:00,20.4593,20.6982,20.4523,20.5647,855268.0680840701,15.6898,15.873,15.6845,15.7707,855268.0681
2008-05-06 13:30:00,20.5647,20.6209,20.5226,20.5928,431975.13506992057,15.7707,15.8138,15.7384,15.7922,431975.1351
2008-05-06 14:00:00,20.5858,20.5928,20.4312,20.4874,541427.8134451327,15.7868,15.7922,15.6683,15.7114,541427.8134
2008-05-06 14:30:00,20.4945,20.6069,20.4734,20.5577,918036.1190118575,15.7168,15.803,15.7006,15.7653,918036.119
2008-05-06 15:00:00,20.5647,20.6139,20.5296,20.6069,516092.8631840303,15.7707,15.8084,15.7437,15.803,516092.8632
2008-05-06 15:30:00,20.6069,20.7052,20.4382,20.4804,1652607.3454025858,15.803,15.8784,15.6736,15.706,1652607.3454
2008-05-07 09:30:00,20.4453,20.5507,20.375,20.4453,915616.488930741,15.6791,15.7599,15.6252,15.6791,915616.4889
2008-05-07 10:00:00,20.4382,20.4523,20.2907,20.4101,830929.4360916627,15.6736,15.6845,15.5605,15.6521,830929.4361
2008-05-07 10:30:00,20.4101,20.4945,20.3469,20.3469,936396.8413920949,15.6521,15.7168,15.6036,15.6036,936396.8414
2008-05-07 11:00:00,20.3539,20.3539,20.0307,20.0448,591101.3956986425,15.609,15.609,15.3611,15.372,591101.3957
2008-05-07 11:30:00,20.0378,20.0448,19.9745,19.9816,439091.694132028,15.3666,15.372,15.318,15.3235,439091.6941
2008-05-07 12:00:00,19.9816,20.1221,19.9816,20.0589,297329.8376148481,15.3235,15.4312,15.3235,15.3828,297329.8376
2008-05-07 12:30:00,20.0518,20.101,20.0378,20.094,231857.49424345983,15.3773,15.4151,15.3666,15.4097,231857.4942
2008-05-07 13:00:00,20.094,20.1151,20.0237,20.0659,458591.0659622023,15.4097,15.4259,15.3558,15.3881,458591.066
2008-05-07 13:30:00,20.0729,20.1994,20.0589,20.1783,419734.6534830958,15.3935,15.4905,15.3828,15.4743,419734.6535
2008-05-07 14:00:00,20.1642,20.1783,20.0237,20.0237,501859.74505981547,15.4635,15.4743,15.3558,15.3558,501859.7451
2008-05-07 14:30:00,20.0237,20.0378,19.7357,19.8902,609319.7868976375,15.3558,15.3666,15.1349,15.2534,609319.7869
2008-05-07 15:00:00,19.8832,19.9605,19.7005,19.7286,797339.2773185157,15.248,15.3073,15.1079,15.1295,797339.2773
2008-05-07 15:30:00,19.7286,20.0589,19.6935,19.6935,1172097.2775290925,15.1295,15.3828,15.1025,15.1025,1172097.2775
2008-05-08 09:30:00,20.0167,20.0167,19.5741,19.6584,701977.3858862761,15.3504,15.3504,15.011,15.0756,701977.3859
2008-05-08 10:00:00,19.6584,19.7286,19.6373,19.6724,395111.3591282041,15.0756,15.1295,15.0595,15.0864,395111.3591
2008-05-08 10:30:00,19.6724,19.8481,19.6092,19.827,468981.2421928792,15.0864,15.2211,15.0379,15.2049,468981.2422
2008-05-08 11:00:00,19.827,20.0026,19.7848,19.9816,493035.2118228023,15.2049,15.3396,15.1726,15.3235,493035.2118
2008-05-08 11:30:00,19.9886,20.0237,19.9394,19.9535,288505.3043778349,15.3289,15.3558,15.2911,15.3019,288505.3044
2008-05-08 12:00:00,19.9675,20.0448,19.9394,20.0307,299037.8117897539,15.3127,15.372,15.2911,15.3611,299037.8118
2008-05-08 12:30:00,20.0378,20.1361,20.0378,20.108,239258.7156680516,15.3666,15.442,15.3666,15.4204,239258.7157
2008-05-08 13:00:00,20.1151,20.1783,20.0799,20.1642,405359.2041776388,15.4259,15.4743,15.3989,15.4635,405359.2042
2008-05-08 13:30:00,20.1713,20.2626,20.1572,20.2626,317825.5277137175,15.469,15.539,15.4582,15.539,317825.5277
2008-05-08 14:00:00,20.2626,20.2977,20.1572,20.1783,393403.3849532983,15.539,15.5659,15.4582,15.4743,393403.385
2008-05-08 14:30:00,20.1783,20.1994,20.0237,20.0659,309427.9880204307,15.4743,15.4905,15.3558,15.3881,309427.988
2008-05-08 15:00:00,20.0729,20.1642,20.0026,20.1361,437668.3823196065,15.3935,15.4635,15.3396,15.442,437668.3823
2008-05-08 15:30:00,20.1432,20.1994,19.9394,19.9605,1028769.7780182492,15.4474,15.4905,15.2911,15.3073,1028769.778
2008-05-09 09:30:00,20.0026,20.087,19.7778,19.9324,446777.577919104,15.3396,15.4043,15.1672,15.2858,446777.5779
2008-05-09 10:00:00,19.9254,20.0307,19.8762,19.9816,409344.4772524189,15.2804,15.3611,15.2427,15.3235,409344.4773
2008-05-09 10:30:00,19.9745,20.101,19.9254,19.9535,276549.48515349446,15.318,15.4151,15.2804,15.3019,276549.4852
2008-05-09 11:00:00,19.9535,20.0729,19.8973,19.9535,314124.9170014216,15.3019,15.3935,15.2588,15.3019,314124.917
2008-05-09 11:30:00,19.9464,20.0097,19.8621,19.9324,320672.15133856045,15.2965,15.345,15.2318,15.2858,320672.1513
2008-05-09 12:00:00,19.9183,19.9886,19.8902,19.9745,210365.48587589545,15.2749,15.3289,15.2534,15.318,210365.4859
2008-05-09 12:30:00,19.9605,20.094,19.8832,20.094,317256.2029887489,15.3073,15.4097,15.248,15.4097,317256.203
2008-05-09 13:00:00,20.094,20.101,19.9816,20.0167,182041.58080870783,15.4097,15.4151,15.3235,15.3504,182041.5808
2008-05-09 13:30:00,20.0167,20.0307,19.8832,19.9183,257619.4380482887,15.3504,15.3611,15.248,15.2749,257619.438
2008-05-09 14:00:00,19.9113,19.9956,19.8832,19.9535,432117.4662511627,15.2696,15.3342,15.248,15.3019,432117.4663
2008-05-09 14:30:00,19.9464,19.9816,19.8692,19.9675,267155.62719151267,15.2965,15.3235,15.2373,15.3127,267155.6272
2008-05-09 15:00:00,19.9605,20.0378,19.9043,20.0307,305158.0525831663,15.3073,15.3666,15.2642,15.3611,305158.0526
2008-05-09 15:30:00,20.0307,20.0589,19.9605,19.9605,530183.650127003,15.3611,15.3828,15.3073,15.3073,530183.6501
2008-05-12 09:30:00,20.2626,20.2626,19.9113,20.0026,445211.9349254404,15.539,15.539,15.2696,15.3396,445211.9349
2008-05-12 10:00:00,19.9956,20.0307,19.9464,19.9886,430124.82971377263,15.3342,15.3611,15.2965,15.3289,430124.8297
2008-05-12 10:30:00,19.9816,20.1361,19.9254,19.9745,514384.8890091245,15.3235,15.442,15.2804,15.318,514384.889
2008-05-12 11:00:00,19.9745,20.0518,19.9043,19.9183,315121.23527011665,15.318,15.3773,15.2642,15.2749,315121.2353
2008-05-12 11:30:00,19.9183,19.9886,19.8621,19.9324,438522.3694070594,15.2749,15.3289,15.2318,15.2858,438522.3694
2008-05-12 12:00:00,19.9324,19.9394,19.7919,19.8973,459302.721868413,15.2858,15.2911,15.178,15.2588,459302.7219
2008-05-12 12:30:00,19.8902,19.8973,19.7778,19.8692,308147.0073892514,15.2534,15.2588,15.1672,15.2373,308147.0074
2008-05-12 13:00:00,19.8692,19.8832,19.7848,19.8059,291494.25918392005,15.2373,15.248,15.1726,15.1887,291494.2592
2008-05-12 13:30:00,19.8059,19.8059,19.7286,19.7919,423435.2641953917,15.1887,15.1887,15.1295,15.178,423435.2642
2008-05-12 14:00:00,19.7919,19.8762,19.7708,19.841,299180.14297099604,15.178,15.2427,15.1618,15.2157,299180.143
2008-05-12 14:30:00,19.841,19.8832,19.7708,19.8832,482360.3732296411,15.2157,15.248,15.1618,15.248,482360.3732
2008-05-12 15:00:00,19.8832,20.0097,19.8762,19.9535,739125.8241904769,15.248,15.345,15.2427,15.3019,739125.8242
2008-05-12 15:30:00,19.9464,20.0167,19.9254,19.9956,767022.735713938,15.2965,15.3504,15.2804,15.3342,767022.7357
2008-05-13 09:30:00,20.2064,20.2064,19.8621,20.0097,456456.0982435701,15.4959,15.4959,15.2318,15.345,456456.0982
2008-05-13 10:00:00,20.0097,20.087,19.9675,20.0307,466419.2809305205,15.345,15.4043,15.3127,15.3611,466419.2809
2008-05-13 10:30:00,20.0307,20.101,19.9535,19.9745,364225.4927986579,15.3611,15.4151,15.3019,15.318,364225.4928
2008-05-13 11:00:00,19.9745,20.0237,19.9183,19.9464,256480.7885983515,15.318,15.3558,15.2749,15.2965,256480.7886
2008-05-13 11:30:00,19.9464,20.0307,19.9113,20.0026,291351.92800267786,15.2965,15.3611,15.2696,15.3396,291351.928
2008-05-13 12:00:00,20.0026,20.0307,19.9113,19.9745,274556.84861610434,15.3396,15.3611,15.2696,15.318,274556.8486
2008-05-13 12:30:00,19.9675,20.0026,19.8621,19.8832,226021.9158125317,15.3127,15.3396,15.2318,15.248,226021.9158
2008-05-13 13:00:00,19.8902,19.9324,19.8481,19.9043,235273.4425932714,15.2534,15.2858,15.2211,15.2642,235273.4426
2008-05-13 13:30:00,19.9043,19.9745,19.841,19.9535,221040.32446905656,15.2642,15.318,15.2157,15.3019,221040.3245
2008-05-13 14:00:00,19.9535,20.0659,19.9464,20.0026,529614.3254020344,15.3019,15.3881,15.2965,15.3396,529614.3254
2008-05-13 14:30:00,19.9956,20.101,19.9745,20.0659,476809.4571611973,15.3342,15.4151,15.318,15.3881,476809.4572
2008-05-13 15:00:00,20.0659,20.101,20.0026,20.0729,508549.3105781964,15.3881,15.4151,15.3396,15.3935,508549.3106
2008-05-13 15:30:00,20.0729,20.094,19.9816,20.0026,611881.7481599962,15.3935,15.4097,15.3235,15.3396,611881.7482
2008-05-14 09:30:00,19.9956,20.4664,19.9886,20.4242,661982.3239572324,15.3342,15.6953,15.3289,15.6629,661982.324
2008-05-14 10:00:00,20.4242,20.5788,20.3891,20.5717,934261.8736734624,15.6629,15.7815,15.636,15.776,934261.8737
2008-05-14 10:30:00,20.5717,20.5858,20.4242,20.4312,967425.0389028832,15.776,15.7868,15.6629,15.6683,967425.0389
2008-05-14 11:00:00,20.4312,20.4664,20.368,20.375,1109329.226601305,15.6683,15.6953,15.6198,15.6252,1109329.2266
2008-05-14 11:30:00,20.375,20.4101,20.368,20.4031,556514.9186568004,15.6252,15.6521,15.6198,15.6467,556514.9187
2008-05-14 12:00:00,20.4101,20.5366,20.4031,20.4874,446635.2467378618,15.6521,15.7491,15.6467,15.7114,446635.2467
2008-05-14 12:30:00,20.4874,20.6139,20.4874,20.5858,345295.44569345214,15.7114,15.8084,15.7114,15.7868,345295.4457
2008-05-14 13:00:00,20.5858,20.6842,20.5788,20.642,616151.6835972606,15.7868,15.8623,15.7815,15.8299,616151.6836
2008-05-14 13:30:00,20.642,20.6631,20.5788,20.5788,279538.43995957955,15.8299,15.8461,15.7815,15.7815,279538.44
2008-05-14 14:00:00,20.5858,20.642,20.5858,20.6209,262458.6982105218,15.7868,15.8299,15.7868,15.8138,262458.6982
2008-05-14 14:30:00,20.6209,20.6279,20.5296,20.5436,374473.3378480926,15.8138,15.8191,15.7437,15.7545,374473.3378
2008-05-14 15:00:00,20.5436,20.5788,20.3961,20.4101,487626.6269356006,15.7545,15.7815,15.6414,15.6521,487626.6269
2008-05-14 15:30:00,20.4101,20.4242,20.3048,20.3188,1048269.1498484232,15.6521,15.6629,15.5713,15.5821,1048269.1498
2008-05-15 09:30:00,20.5858,20.5858,20.3469,20.375,278257.4593284002,15.7868,15.7868,15.6036,15.6252,278257.4593
2008-05-15 10:00:00,20.382,20.4945,20.361,20.4101,470119.8916428164,15.6305,15.7168,15.6144,15.6521,470119.8916
2008-05-15 10:30:00,20.4031,20.5577,20.375,20.4804,531891.6243019088,15.6467,15.7653,15.6252,15.706,531891.6243
2008-05-15 11:00:00,20.4874,20.4874,20.368,20.3891,286654.99902168696,15.7114,15.7114,15.6198,15.636,286654.999
2008-05-15 11:30:00,20.3891,20.4593,20.361,20.4031,624406.8921093052,15.636,15.6898,15.6144,15.6467,624406.8921
2008-05-15 12:00:00,20.4101,20.5858,20.4031,20.5858,318252.52125744394,15.6521,15.7868,15.6467,15.7868,318252.5213
2008-05-15 12:30:00,20.5858,20.649,20.5647,20.642,232711.4813309128,15.7868,15.8353,15.7707,15.8299,232711.4813
2008-05-15 13:00:00,20.635,20.649,20.5788,20.6139,261604.71112306885,15.8246,15.8353,15.7815,15.8084,261604.7111
2008-05-15 13:30:00,20.6139,20.649,20.5507,20.5507,171224.4110343046,15.8084,15.8353,15.7599,15.7599,171224.411
2008-05-15 14:00:00,20.5577,20.6069,20.4734,20.4874,204956.9009886938,15.7653,15.803,15.7006,15.7114,204956.901
2008-05-15 14:30:00,20.4945,20.6982,20.4804,20.6279,257334.7756858044,15.7168,15.873,15.706,15.8191,257334.7757
2008-05-15 15:00:00,20.635,20.7614,20.635,20.7544,545982.4112448815,15.8246,15.9215,15.8246,15.9161,545982.4112
2008-05-15 15:30:00,20.7404,20.8668,20.6561,20.7755,1236288.6402693014,15.9054,16.0023,15.8407,15.9323,1236288.6403
2008-05-16 09:30:00,20.9301,21.4078,20.8457,21.3867,1161991.7636609,16.0509,16.4172,15.9861,16.401,1161991.7637
2008-05-16 10:00:00,21.3797,21.6116,21.2884,21.4359,759906.1766518306,16.3957,16.5735,16.3256,16.4388,759906.1767
2008-05-16 10:30:00,21.4359,21.4711,21.3024,21.3657,803886.5116556545,16.4388,16.4658,16.3364,16.3849,803886.5117
2008-05-16 11:00:00,21.3657,21.3938,21.3024,21.3516,563204.4841751815,16.3849,16.4065,16.3364,16.3741,563204.4842
2008-05-16 11:30:00,21.3586,21.4008,21.2603,21.3586,718630.1340916075,16.3795,16.4118,16.3041,16.3795,718630.1341
2008-05-16 12:00:00,21.3586,21.4359,21.3446,21.4219,561211.8476377913,16.3795,16.4388,16.3687,16.428,561211.8476
2008-05-16 12:30:00,21.4219,21.7451,21.4148,21.724,490473.2505604436,16.428,16.6759,16.4226,16.6597,490473.2506
2008-05-16 13:00:00,21.724,21.724,21.4921,21.5132,641628.9650396053,16.6597,16.6597,16.4819,16.498,641628.965
2008-05-16 13:30:00,21.5062,21.5343,21.4008,21.45,340883.1790749456,16.4927,16.5142,16.4118,16.4496,340883.1791
2008-05-16 14:00:00,21.45,21.6186,21.4219,21.5694,383155.5399038636,16.4496,16.5789,16.428,16.5411,383155.5399
2008-05-16 14:30:00,21.5694,21.6818,21.5273,21.6045,644475.5886644482,16.5411,16.6273,16.5089,16.5681,644475.5887
2008-05-16 15:00:00,21.6045,21.6397,21.4711,21.4921,669952.8701067928,16.5681,16.5951,16.4658,16.4819,669952.8701
2008-05-16 15:30:00,21.4921,21.7029,21.4921,21.5694,1278703.3322794617,16.4819,16.6435,16.4819,16.5411,1278703.3323
2008-05-19 09:30:00,21.8575,22.3914,21.738,22.3914,1048553.8122109076,16.7621,17.1715,16.6704,17.1715,1048553.8122
2008-05-19 10:00:00,22.3914,22.553,22.2017,22.2931,989344.040814174,17.1715,17.2954,17.026,17.0961,989344.0408
2008-05-19 10:30:00,22.3001,22.3563,22.2017,22.272,519366.4803525997,17.1015,17.1446,17.026,17.0799,519366.4804
2008-05-19 11:00:00,22.265,22.5249,22.265,22.5109,725746.693153715,17.0746,17.2739,17.0746,17.2632,725746.6932
2008-05-19 11:30:00,22.5039,22.9114,22.4898,22.8411,1196862.9030652265,17.2578,17.5703,17.247,17.5164,1196862.9031
2008-05-19 12:00:00,22.8481,22.8692,22.6654,22.827,1010693.7180004962,17.5217,17.5379,17.3816,17.5056,1010693.718
2008-05-19 12:30:00,22.82,22.8341,22.6092,22.6725,946360.024079045,17.5002,17.511,17.3385,17.3871,946360.0241
2008-05-19 13:00:00,22.6936,22.7006,22.6233,22.6936,566478.1013437508,17.4033,17.4086,17.3494,17.4033,566478.1013
2008-05-19 13:30:00,22.6936,22.7146,22.5952,22.5952,403224.23645900656,17.4033,17.4194,17.3278,17.3278,403224.2365
2008-05-19 14:00:00,22.6022,22.6373,22.3844,22.4547,983650.793564488,17.3332,17.3601,17.1661,17.2201,983650.7936
2008-05-19 14:30:00,22.4547,22.5952,22.4406,22.539,698846.0998989489,17.2201,17.3278,17.2092,17.2847,698846.0999
2008-05-19 15:00:00,22.539,22.6444,22.3774,22.5671,2396003.105030327,17.2847,17.3655,17.1608,17.3063,2396003.105
2008-05-19 15:30:00,22.5671,22.5741,22.3071,22.3282,1733878.4498918524,17.3063,17.3116,17.1069,17.123,1733878.4499
2008-05-20 09:30:00,22.1947,22.3423,22.0753,22.1385,579003.24529306,17.0207,17.1339,16.9291,16.9776,579003.2453
2008-05-20 10:00:00,22.1315,22.1596,21.8926,21.991,692583.5279242944,16.9722,16.9938,16.789,16.8645,692583.5279
2008-05-20 10:30:00,21.991,22.0261,21.9067,21.9418,345437.7768746943,16.8645,16.8914,16.7998,16.8267,345437.7769
2008-05-20 11:00:00,21.9488,21.9488,21.8434,21.8504,485776.3215794527,16.8321,16.8321,16.7513,16.7566,485776.3216
2008-05-20 11:30:00,21.8504,21.8715,21.6326,21.6889,582703.8560053557,16.7566,16.7728,16.5896,16.6328,582703.856
2008-05-20 12:00:00,21.6889,21.9558,21.6818,21.9137,456313.767062328,16.6328,16.8375,16.6273,16.8052,456313.7671
2008-05-20 12:30:00,21.9067,21.9277,21.7872,21.8294,154287.0004664889,16.7998,16.8159,16.7082,16.7405,154287.0005
2008-05-20 13:00:00,21.8294,21.8645,21.7802,21.7942,187450.1656959096,16.7405,16.7674,16.7028,16.7135,187450.1657
2008-05-20 13:30:00,21.7872,21.8013,21.7029,21.7451,462576.3390369825,16.7082,16.719,16.6435,16.6759,462576.339
2008-05-20 14:00:00,21.7451,21.8083,21.731,21.7451,287793.6484716242,16.6759,16.7243,16.6651,16.6759,287793.6485
2008-05-20 14:30:00,21.7451,21.8364,21.738,21.7942,375327.3249355455,16.6759,16.7459,16.6704,16.7135,375327.3249
2008-05-20 15:00:00,21.7942,21.9348,21.7661,21.8575,621133.2749407359,16.7135,16.8214,16.692,16.7621,621133.2749
2008-05-20 15:30:00,21.8575,21.9418,21.7942,21.9277,1071896.12593462,16.7621,16.8267,16.7135,16.8159,1071896.1259
2008-05-21 09:30:00,22.1947,22.1947,21.9629,21.9629,626968.853371664,17.0207,17.0207,16.8429,16.8429,626968.8534
2008-05-21 10:00:00,21.9629,22.012,21.9137,21.9488,366360.4605172901,16.8429,16.8806,16.8052,16.8321,366360.4605
2008-05-21 10:30:00,21.9558,22.0401,21.9137,21.9207,489476.9322917485,16.8375,16.9021,16.8052,16.8105,489476.9323
2008-05-21 11:00:00,21.9207,21.991,21.8856,21.9629,212642.7847757698,16.8105,16.8645,16.7836,16.8429,212642.7848
2008-05-21 11:30:00,21.9629,22.1526,21.9488,22.1455,285089.3560280233,16.8429,16.9884,16.8321,16.9829,285089.356
2008-05-21 12:00:00,22.1455,22.1526,22.0542,22.1104,258758.08749822588,16.9829,16.9884,16.9129,16.956,258758.0875
2008-05-21 12:30:00,22.1104,22.1947,22.0893,22.1877,220328.66856284585,16.956,17.0207,16.9398,17.0153,220328.6686
2008-05-21 13:00:00,22.1947,22.272,22.1666,22.2158,431405.810344952,17.0207,17.0799,16.9991,17.0369,431405.8103
2008-05-21 13:30:00,22.2298,22.3212,22.2158,22.2509,499440.11497869896,17.0476,17.1177,17.0369,17.0638,499440.115
2008-05-21 14:00:00,22.2439,22.272,21.8434,21.8645,1439964.560626816,17.0584,17.0799,16.7513,16.7674,1439964.5606
2008-05-21 14:30:00,21.8504,21.8996,21.7099,21.8294,680770.0398811961,16.7566,16.7944,16.6489,16.7405,680770.0399
2008-05-21 15:00:00,21.8223,21.9207,21.7802,21.8013,630384.8017214756,16.7351,16.8105,16.7028,16.719,630384.8017
2008-05-21 15:30:00,21.8013,21.8013,21.6045,21.6537,1127832.2801627845,16.719,16.719,16.5681,16.6058,1127832.2802
2008-05-22 09:30:00,21.9137,21.9207,21.6256,21.8013,225879.5846312896,16.8052,16.8105,16.5842,16.719,225879.5846
2008-05-22 10:00:00,21.7802,21.9488,21.7591,21.9348,256053.79505462508,16.7028,16.8321,16.6866,16.8214,256053.7951
2008-05-22 10:30:00,21.9348,21.9699,21.8926,21.9488,262885.69175424817,16.8214,16.8483,16.789,16.8321,262885.6918
2008-05-22 11:00:00,21.9418,21.9488,21.7591,21.8364,308004.67620800924,16.8267,16.8321,16.6866,16.7459,308004.6762
2008-05-22 11:30:00,21.8294,21.8926,21.7802,21.8153,245094.29409897965,16.7405,16.789,16.7028,16.7297,245094.2941
2008-05-22 12:00:00,21.8153,21.8504,21.6889,21.7099,304446.3966769556,16.7297,16.7566,16.6328,16.6489,304446.3967
2008-05-22 12:30:00,21.717,21.9207,21.717,21.9137,183749.5549836137,16.6543,16.8105,16.6543,16.8052,183749.555
2008-05-22 13:00:00,21.9067,21.9418,21.7451,21.8926,189015.8086895732,16.7998,16.8267,16.6759,16.789,189015.8087
2008-05-22 13:30:00,21.8926,21.9699,21.8856,21.9418,250075.88544245483,16.789,16.8483,16.7836,16.8267,250075.8854
2008-05-22 14:00:00,21.9418,21.9558,21.8786,21.9137,337609.56190637616,16.8267,16.8375,16.7783,16.8052,337609.5619
2008-05-22 14:30:00,21.9067,21.9418,21.8645,21.9418,370488.0647733124,16.7998,16.8267,16.7674,16.8267,370488.0648
2008-05-22 15:00:00,21.9418,21.9769,21.8294,21.8504,432259.7974324049,16.8267,16.8536,16.7405,16.7566,432259.7974
2008-05-22 15:30:00,21.8434,21.9137,21.7732,21.9067,638213.0166897937,16.7513,16.8052,16.6974,16.7998,638213.0167
2008-05-23 09:30:00,21.7661,21.8223,21.4289,21.457,470404.5540053006,16.692,16.7351,16.4334,16.4549,470404.554
2008-05-23 10:00:00,21.457,21.6326,21.457,21.464,471400.87227399566,16.4549,16.5896,16.4549,16.4603,471400.8723
2008-05-23 10:30:00,21.464,21.6045,21.4429,21.5975,385575.16998498014,16.4603,16.5681,16.4441,16.5627,385575.17
2008-05-23 11:00:00,21.5975,21.5975,21.4921,21.4992,251783.8596173606,16.5627,16.5627,16.4819,16.4873,251783.8596
2008-05-23 11:30:00,21.4992,21.6397,21.464,21.6397,268436.607822692,16.4873,16.5951,16.4603,16.5951,268436.6078
2008-05-23 12:00:00,21.6467,21.6889,21.5062,21.5413,157133.6240913319,16.6004,16.6328,16.4927,16.5196,157133.6241
2008-05-23 12:30:00,21.5343,21.5413,21.464,21.5062,202679.6020888194,16.5142,16.5196,16.4603,16.4927,202679.6021
2008-05-23 13:00:00,21.4992,21.5835,21.4851,21.5343,209796.1611509268,16.4873,16.552,16.4765,16.5142,209796.1612
2008-05-23 13:30:00,21.5413,21.5483,21.3235,21.3516,394969.027946962,16.5196,16.525,16.3526,16.3741,394969.0279
2008-05-23 14:00:00,21.3516,21.5343,21.3516,21.5343,205668.55689490453,16.3741,16.5142,16.3741,16.5142,205668.5569
2008-05-23 14:30:00,21.5343,21.5694,21.4781,21.4992,242816.99519910527,16.5142,16.5411,16.4711,16.4873,242816.9952
2008-05-23 15:00:00,21.4921,21.5764,21.4289,21.5694,403081.9052777644,16.4819,16.5465,16.4334,16.5411,403081.9053
2008-05-23 15:30:00,21.5694,21.6467,21.5694,21.6045,608608.1309914268,16.5411,16.6004,16.5411,16.5681,608608.131
2008-05-27 09:30:00,21.724,21.724,21.4289,21.4992,294910.2075337316,16.6597,16.6597,16.4334,16.4873,294910.2075
2008-05-27 10:00:00,21.4992,21.7451,21.4429,21.5062,601206.909566835,16.4873,16.6759,16.4441,16.4927,601206.9096
2008-05-27 10:30:00,21.4992,21.5062,21.3867,21.4711,241536.01456792591,16.4873,16.4927,16.401,16.4658,241536.0146
2008-05-27 11:00:00,21.464,21.5202,21.4219,21.4429,212215.79123204327,16.4603,16.5034,16.428,16.4441,212215.7912
2008-05-27 11:30:00,21.4429,21.4921,21.3727,21.3938,255484.47032965647,16.4441,16.4819,16.3903,16.4065,255484.4703
2008-05-27 12:00:00,21.3938,21.4219,21.3376,21.4008,198978.9913765236,16.4065,16.428,16.3634,16.4118,198978.9914
2008-05-27 12:30:00,21.3938,21.4711,21.3446,21.3938,267867.2830977234,16.4065,16.4658,16.3687,16.4065,267867.2831
2008-05-27 13:00:00,21.4008,21.4008,21.3165,21.3235,186311.5162459724,16.4118,16.4118,16.3472,16.3526,186311.5162
2008-05-27 13:30:00,21.3235,21.4078,21.2603,21.3938,410340.795521114,16.3526,16.4172,16.3041,16.4065,410340.7955
2008-05-27 14:00:00,21.3938,21.4078,21.3305,21.3446,181045.26254001283,16.4065,16.4172,16.3579,16.3687,181045.2625
2008-05-27 14:30:00,21.3446,21.4851,21.3446,21.4219,255342.1391484144,16.3687,16.4765,16.3687,16.428,255342.1391
2008-05-27 15:00:00,21.4289,21.5413,21.4078,21.5273,382586.21517889504,16.4334,16.5196,16.4172,16.5089,382586.2152
2008-05-27 15:30:00,21.5343,21.6045,21.4921,21.5694,495454.8419039188,16.5142,16.5681,16.4819,16.5411,495454.8419
2008-05-28 09:30:00,21.2462,21.3446,20.7052,20.8949,2107070.807108766,16.2933,16.3687,15.8784,16.0239,2107070.8071
2008-05-28 10:00:00,20.8809,20.902,20.5015,20.5647,1436690.9434582463,16.0131,16.0293,15.7222,15.7707,1436690.9435
2008-05-28 10:30:00,20.5507,20.8598,20.5507,20.8317,623268.2426593681,15.7599,15.997,15.7599,15.9754,623268.2427
2008-05-28 11:00:00,20.8317,20.8387,20.6842,20.7544,496451.1601726138,15.9754,15.9808,15.8623,15.9161,496451.1602
2008-05-28 11:30:00,20.7614,20.8317,20.7404,20.7685,400946.9375591322,15.9215,15.9754,15.9054,15.9269,400946.9376
2008-05-28 12:00:00,20.7685,20.8036,20.6631,20.7685,475670.80771126016,15.9269,15.9539,15.8461,15.9269,475670.8077
2008-05-28 12:30:00,20.7614,20.7755,20.6912,20.7755,220186.3373816037,15.9215,15.9323,15.8677,15.9323,220186.3374
2008-05-28 13:00:00,20.7685,20.8598,20.7333,20.8176,199405.98492025,15.9269,15.997,15.9,15.9646,199405.9849
2008-05-28 13:30:00,20.8106,20.8247,20.6912,20.7544,333054.9641066274,15.9592,15.97,15.8677,15.9161,333054.9641
2008-05-28 14:00:00,20.7614,20.8106,20.6982,20.7333,394826.6967657198,15.9215,15.9592,15.873,15.9,394826.6968
2008-05-28 14:30:00,20.7333,20.7474,20.6912,20.7404,855125.7369028279,15.9,15.9108,15.8677,15.9054,855125.7369
2008-05-28 15:00:00,20.7404,20.7544,20.6209,20.7263,1185334.0773846123,15.9054,15.9161,15.8138,15.8946,1185334.0774
2008-05-28 15:30:00,20.7263,20.9441,20.7193,20.923,1324533.9726394336,15.8946,16.0616,15.8892,16.0454,1324533.9726
2008-05-29 09:30:00,20.5507,20.7544,20.4804,20.5085,990767.3526265954,15.7599,15.9161,15.706,15.7276,990767.3526
2008-05-29 10:00:00,20.5226,20.5788,20.2696,20.3188,1150747.6003427703,15.7384,15.7815,15.5443,15.5821,1150747.6003
2008-05-29 10:30:00,20.3048,20.3961,20.2415,20.375,785241.1269129331,15.5713,15.6414,15.5228,15.6252,785241.1269
2008-05-29 11:00:00,20.375,20.4593,20.3469,20.361,766026.417445243,15.6252,15.6898,15.6036,15.6144,766026.4174
2008-05-29 11:30:00,20.361,20.375,20.2837,20.3188,477378.7818861659,15.6144,15.6252,15.5552,15.5821,477378.7819
2008-05-29 12:00:00,20.3258,20.3399,20.2907,20.3118,297756.8311585745,15.5874,15.5983,15.5605,15.5767,297756.8312
2008-05-29 12:30:00,20.3118,20.382,20.3118,20.3539,393972.7096782669,15.5767,15.6305,15.5767,15.609,393972.7097
2008-05-29 13:00:00,20.3469,20.375,20.2485,20.3118,290640.27209646715,15.6036,15.6252,15.5282,15.5767,290640.2721
2008-05-29 13:30:00,20.3118,20.368,20.1432,20.1572,418453.67285191646,15.5767,15.6198,15.4474,15.4582,418453.6729
2008-05-29 14:00:00,20.1572,20.2415,20.1221,20.1994,583273.1807303244,15.4582,15.5228,15.4312,15.4905,583273.1807
2008-05-29 14:30:00,20.1923,20.2837,20.1291,20.1994,1057805.3389916474,15.4851,15.5552,15.4366,15.4905,1057805.339
2008-05-29 15:00:00,20.2134,20.2415,20.094,20.1361,748946.6756961852,15.5013,15.5228,15.4097,15.442,748946.6757
2008-05-29 15:30:00,20.1502,20.1994,20.101,20.1432,1237427.2897192386,15.4528,15.4905,15.4151,15.4474,1237427.2897
2008-05-30 09:30:00,20.375,20.3961,20.0307,20.1361,592240.0451485798,15.6252,15.6414,15.3611,15.442,592240.0451
2008-05-30 10:00:00,20.1432,20.1432,19.9956,20.087,667960.2335694027,15.4474,15.4474,15.3342,15.4043,667960.2336
2008-05-30 10:30:00,20.094,20.108,20.0448,20.094,297187.506433606,15.4097,15.4204,15.372,15.4097,297187.5064
2008-05-30 11:00:00,20.087,20.1291,20.0378,20.0729,454890.45524990646,15.4043,15.4366,15.3666,15.3935,454890.4552
2008-05-30 11:30:00,20.0729,20.1151,20.0097,20.101,383155.5399038636,15.3935,15.4259,15.345,15.4151,383155.5399
2008-05-30 12:00:00,20.094,20.1783,20.0799,20.1291,577579.9334806384,15.4097,15.4743,15.3989,15.4366,577579.9335
2008-05-30 12:30:00,20.1291,20.1713,20.0026,20.1221,447916.2273690412,15.4366,15.469,15.3396,15.4312,447916.2274
2008-05-30 13:00:00,20.1151,20.1572,20.1151,20.1361,238120.0662181144,15.4259,15.4582,15.4259,15.442,238120.0662
2008-05-30 13:30:00,20.1361,20.1432,20.087,20.087,288932.29792156134,15.442,15.4474,15.4043,15.4043,288932.2979
2008-05-30 14:00:00,20.094,20.094,20.0026,20.0167,316686.8782637803,15.4097,15.4097,15.3396,15.3504,316686.8783
2008-05-30 14:30:00,20.0097,20.0799,20.0026,20.0729,262458.6982105218,15.345,15.3989,15.3396,15.3935,262458.6982
2008-05-30 15:00:00,20.0659,20.087,20.0167,20.0378,556657.2498380427,15.3881,15.4043,15.3504,15.3666,556657.2498
2008-05-30 15:30:00,20.0448,20.0729,19.9324,19.9464,1252799.0572933906,15.372,15.3935,15.2858,15.2965,1252799.0573
2008-06-02 09:30:00,19.8551,19.9816,19.8129,19.834,366502.7916985323,15.2265,15.3235,15.1941,15.2103,366502.7917
2008-06-02 10:00:00,19.834,19.8902,19.6162,19.7778,577722.2646618806,15.2103,15.2534,15.0433,15.1672,577722.2647
2008-06-02 10:30:00,19.7638,19.7778,19.7076,19.7497,487057.302210632,15.1565,15.1672,15.1134,15.1456,487057.3022
2008-06-02 11:00:00,19.7497,19.8059,19.6865,19.7427,677211.7603501424,15.1456,15.1887,15.0972,15.1403,677211.7604
2008-06-02 11:30:00,19.7357,19.7357,19.6373,19.6724,366645.1228797744,15.1349,15.1349,15.0595,15.0864,366645.1229
2008-06-02 12:00:00,19.6654,19.6724,19.546,19.567,622414.2555719152,15.081,15.0864,14.9894,15.0055,622414.2556
2008-06-02 12:30:00,19.5741,19.5951,19.3914,19.5319,603626.5396479516,15.011,15.0271,14.8709,14.9786,603626.5396
2008-06-02 13:00:00,19.5319,19.6795,19.5038,19.6584,395396.0214906884,14.9786,15.0918,14.9571,15.0756,395396.0215
2008-06-02 13:30:00,19.6584,19.834,19.6373,19.827,409629.13961490325,15.0756,15.2103,15.0595,15.2049,409629.1396
2008-06-02 14:00:00,19.82,19.82,19.5319,19.567,624976.2168342739,15.1996,15.1996,14.9786,15.0055,624976.2168
2008-06-02 14:30:00,19.5741,19.6092,19.4968,19.5389,419307.65993936936,15.011,15.0379,14.9517,14.984,419307.6599
2008-06-02 15:00:00,19.5319,19.6022,19.3984,19.5249,1101501.0116329868,14.9786,15.0325,14.8762,14.9733,1101501.0116
2008-06-02 15:30:00,19.5249,19.6584,19.5038,19.6092,1182202.791397285,14.9733,15.0756,14.9571,15.0379,1182202.7914
2008-06-03 09:30:00,19.4827,19.8762,19.4827,19.8481,520505.1298025369,14.9409,15.2427,14.9409,15.2211,520505.1298
2008-06-03 10:00:00,19.8481,20.094,19.8481,19.9816,397815.65157180495,15.2211,15.4097,15.2211,15.3235,397815.6516
2008-06-03 10:30:00,19.9816,20.0237,19.9113,19.9324,201825.6150013665,15.3235,15.3558,15.2696,15.2858,201825.615
2008-06-03 11:00:00,19.9324,19.9605,19.8902,19.9324,193997.40003304835,15.2858,15.3073,15.2534,15.2858,193997.4
2008-06-03 11:30:00,19.9324,19.9886,19.9254,19.9324,126105.42658054351,15.2858,15.3289,15.2804,15.2858,126105.4266
2008-06-03 12:00:00,19.9324,19.9394,19.7778,19.834,159980.24771617487,15.2858,15.2911,15.1672,15.2103,159980.2477
2008-06-03 12:30:00,19.841,19.8762,19.7848,19.8059,108029.36656279067,15.2157,15.2427,15.1726,15.1887,108029.3666
2008-06-03 13:00:00,19.8129,19.9394,19.7919,19.827,232284.48778718628,15.1941,15.2911,15.178,15.2049,232284.4878
2008-06-03 13:30:00,19.82,19.8481,19.5811,19.7076,563346.8153564236,15.1996,15.2211,15.0164,15.1134,563346.8154
2008-06-03 14:00:00,19.7005,19.7778,19.5811,19.6443,495597.1730851609,15.1079,15.1672,15.0164,15.0648,495597.1731
2008-06-03 14:30:00,19.6443,19.7708,19.5951,19.7567,397530.9892093206,15.0648,15.1618,15.0271,15.151,397530.9892
2008-06-03 15:00:00,19.7497,19.9745,19.6935,19.9464,786664.4387253545,15.1456,15.318,15.1025,15.2965,786664.4387
2008-06-03 15:30:00,19.9464,20.0307,19.7919,19.8129,860961.315333756,15.2965,15.3611,15.178,15.1941,860961.3153
2008-06-04 09:30:00,19.8481,20.0167,19.6724,19.9324,521216.7857087476,15.2211,15.3504,15.0864,15.2858,521216.7857
2008-06-04 10:00:00,19.9394,20.2134,19.9394,20.0589,616578.6771409871,15.2911,15.5013,15.2911,15.3828,616578.6771
2008-06-04 10:30:00,20.0518,20.3118,20.0378,20.2767,480083.07432976674,15.3773,15.5767,15.3666,15.5498,480083.0743
2008-06-04 11:00:00,20.2767,20.2907,20.1783,20.2485,634227.7436150135,15.5498,15.5605,15.4743,15.5282,634227.7436
2008-06-04 11:30:00,20.2556,20.3539,20.2345,20.2837,734144.2328470018,15.5336,15.609,15.5174,15.5552,734144.2328
2008-06-04 12:00:00,20.2837,20.375,20.2345,20.3399,336613.24363768107,15.5552,15.6252,15.5174,15.5983,336613.2436
2008-06-04 12:30:00,20.3399,20.375,20.2696,20.3258,393118.72259081405,15.5983,15.6252,15.5443,15.5874,393118.7226
2008-06-04 13:00:00,20.3188,20.375,20.2556,20.3258,820539.2598609858,15.5821,15.6252,15.5336,15.5874,820539.2599
2008-06-04 13:30:00,20.3258,20.5015,20.3118,20.4172,516235.1943652725,15.5874,15.7222,15.5767,15.6575,516235.1944
2008-06-04 14:00:00,20.4101,20.4172,20.2345,20.2626,478090.4377923767,15.6521,15.6575,15.5174,15.539,478090.4378
2008-06-04 14:30:00,20.2696,20.382,20.1432,20.1994,425712.563095266,15.5443,15.6305,15.4474,15.4905,425712.5631
2008-06-04 15:00:00,20.1994,20.382,20.1853,20.1994,877614.0635390874,15.4905,15.6305,15.4797,15.4905,877614.0635
2008-06-04 15:30:00,20.2064,20.3329,20.0589,20.1151,1289235.8396913807,15.4959,15.5929,15.3828,15.4259,1289235.8397
2008-06-05 09:30:00,20.1151,20.4453,20.1151,20.3329,409913.8019773876,15.4259,15.6791,15.4259,15.5929,409913.802
2008-06-05 10:00:00,20.3258,20.3469,20.108,20.1432,283523.71303435974,15.5874,15.6036,15.4204,15.4474,283523.713
2008-06-05 10:30:00,20.1502,20.2626,20.1221,20.2626,253064.84024854,15.4528,15.539,15.4312,15.539,253064.8402
2008-06-05 11:00:00,20.2485,20.2626,20.1361,20.1923,329781.346938058,15.5282,15.539,15.442,15.4851,329781.3469
2008-06-05 11:30:00,20.1994,20.2415,20.1502,20.1783,275126.173341073,15.4905,15.5228,15.4528,15.4743,275126.1733
2008-06-05 12:00:00,20.1783,20.1853,20.0589,20.087,322380.12551346625,15.4743,15.4797,15.3828,15.4043,322380.1255
2008-06-05 12:30:00,20.087,20.2275,20.0729,20.1853,205526.2257136624,15.4043,15.5121,15.3935,15.4797,205526.2257
2008-06-05 13:00:00,20.1853,20.2275,20.1572,20.1853,232142.15660594407,15.4797,15.5121,15.4582,15.4797,232142.1566
2008-06-05 13:30:00,20.1923,20.1923,20.108,20.1361,313555.59227645304,15.4851,15.4851,15.4204,15.442,313555.5923
2008-06-05 14:00:00,20.1432,20.2345,20.0167,20.101,463999.650849404,15.4474,15.5174,15.3504,15.4151,463999.6508
2008-06-05 14:30:00,20.108,20.2204,20.0729,20.1994,563204.4841751815,15.4204,15.5066,15.3935,15.4905,563204.4842
2008-06-05 15:00:00,20.1994,20.3118,20.1642,20.2696,897682.7600942303,15.4905,15.5767,15.4635,15.5443,897682.7601
2008-06-05 15:30:00,20.2767,20.375,20.2626,20.375,936254.5102108524,15.5498,15.6252,15.539,15.6252,936254.5102
2008-06-06 09:30:00,20.3118,20.3118,19.8551,20.0448,463572.6573056776,15.5767,15.5767,15.2265,15.372,463572.6573
2008-06-06 10:00:00,20.0378,20.0378,19.9043,19.9394,711228.9126670158,15.3666,15.3666,15.2642,15.2911,711228.9127
2008-06-06 10:30:00,19.9394,19.9956,19.841,19.8902,436102.7393259429,15.2911,15.3342,15.2157,15.2534,436102.7393
2008-06-06 11:00:00,19.8832,19.9535,19.7848,19.8129,570890.3679622575,15.248,15.3019,15.1726,15.1941,570890.368
2008-06-06 11:30:00,19.8059,19.8692,19.7638,19.8692,414183.737414652,15.1887,15.2373,15.1565,15.2373,414183.7374
2008-06-06 12:00:00,19.8692,19.9324,19.7778,19.7848,339175.20490003977,15.2373,15.2858,15.1672,15.1726,339175.2049
2008-06-06 12:30:00,19.7848,19.9535,19.7567,19.7848,419592.3223018536,15.1726,15.3019,15.151,15.1726,419592.3223
2008-06-06 13:00:00,19.8059,19.8129,19.7146,19.7146,539292.8457265005,15.1887,15.1941,15.1187,15.1187,539292.8457
2008-06-06 13:30:00,19.7076,19.7708,19.6865,19.7497,413756.7438709256,15.1134,15.1618,15.0972,15.1456,413756.7439
2008-06-06 14:00:00,19.7497,19.7708,19.6724,19.7357,583842.505455293,15.1456,15.1618,15.0864,15.1349,583842.5055
2008-06-06 14:30:00,19.7357,19.7427,19.6092,19.6162,326080.7362257621,15.1349,15.1403,15.0379,15.0433,326080.7362
2008-06-06 15:00:00,19.6162,19.6865,19.5881,19.6022,557084.243381769,15.0433,15.0972,15.0217,15.0325,557084.2434
2008-06-06 15:30:00,19.6022,19.7567,19.5389,19.6443,1907522.4910072736,15.0325,15.151,14.984,15.0648,1907522.491
2008-06-09 09:30:00,19.6795,19.82,19.2157,19.3141,669952.8701067928,15.0918,15.1996,14.7361,14.8116,669952.8701
2008-06-09 10:00:00,19.3141,19.4335,19.1455,19.2579,812853.3760739098,14.8116,14.9032,14.6823,14.7685,812853.3761
2008-06-09 10:30:00,19.2649,19.3071,19.2157,19.286,357393.5960990348,14.7739,14.8062,14.7361,14.79,357393.5961
2008-06-09 11:00:00,19.286,19.3071,19.2509,19.2579,308289.3385704936,14.79,14.8062,14.7631,14.7685,308289.3386
2008-06-09 11:30:00,19.2509,19.3282,19.2368,19.279,480510.0678734932,14.7631,14.8224,14.7523,14.7847,480510.0679
2008-06-09 12:00:00,19.272,19.279,19.1525,19.1666,552529.6455820203,14.7793,14.7847,14.6877,14.6985,552529.6456
2008-06-09 12:30:00,19.1666,19.2157,19.1244,19.1244,460726.0336808346,14.6985,14.7361,14.6661,14.6661,460726.0337
2008-06-09 13:00:00,19.1314,19.1876,18.9909,19.026,595940.6558608756,14.6715,14.7146,14.5637,14.5907,595940.6559
2008-06-09 13:30:00,19.0331,19.1525,19.005,19.0612,339317.5360812819,14.5961,14.6877,14.5746,14.6177,339317.5361
2008-06-09 14:00:00,19.0612,19.0823,18.8926,19.0682,565481.7830750558,14.6177,14.6338,14.4884,14.623,565481.7831
2008-06-09 14:30:00,19.0542,19.1244,19.0401,19.0963,409344.4772524189,14.6123,14.6661,14.6015,14.6446,409344.4773
2008-06-09 15:00:00,19.0963,19.1876,19.005,19.0963,594802.0064109383,14.6446,14.7146,14.5746,14.6446,594802.0064
2008-06-09 15:30:00,19.1033,19.1736,19.0612,19.1736,1589554.632112314,14.6499,14.7038,14.6177,14.7038,1589554.6321
2008-06-10 09:30:00,18.9207,18.9207,18.4429,18.752,1007847.0943756532,14.5099,14.5099,14.1435,14.3805,1007847.0944
2008-06-10 10:00:00,18.752,19.026,18.738,18.9277,745673.0585276157,14.3805,14.5907,14.3698,14.5153,745673.0585
2008-06-10 10:30:00,18.9417,18.9488,18.7731,18.8574,364367.8239799,14.526,14.5315,14.3967,14.4614,364367.824
2008-06-10 11:00:00,18.8645,18.8996,18.8012,18.8504,298041.4935210589,14.4668,14.4937,14.4183,14.456,298041.4935
2008-06-10 11:30:00,18.8574,18.8715,18.7801,18.8153,495597.1730851609,14.4614,14.4722,14.4021,14.4291,495597.1731
2008-06-10 12:00:00,18.8153,18.9277,18.8082,18.9207,253776.4961547507,14.4291,14.5153,14.4236,14.5099,253776.4962
2008-06-10 12:30:00,18.9277,18.9698,18.8785,18.9277,153006.0198353096,14.5153,14.5476,14.4775,14.5153,153006.0198
2008-06-10 13:00:00,18.9277,18.9698,18.8855,18.9558,381305.2345477157,14.5153,14.5476,14.4829,14.5368,381305.2345
2008-06-10 13:30:00,18.9558,18.9558,18.8223,18.8223,231857.49424345983,14.5368,14.5368,14.4344,14.4344,231857.4942
2008-06-10 14:00:00,18.8223,18.8504,18.7169,18.8293,212500.45359452764,14.4344,14.456,14.3536,14.4398,212500.4536
2008-06-10 14:30:00,18.8364,18.8715,18.7872,18.8504,207661.1934322946,14.4453,14.4722,14.4075,14.456,207661.1934
2008-06-10 15:00:00,18.8574,18.8715,18.7731,18.8223,367214.447604743,14.4614,14.4722,14.3967,14.4344,367214.4476
2008-06-10 15:30:00,18.8153,18.8715,18.745,18.8223,781967.5097443636,14.4291,14.4722,14.3752,14.4344,781967.5097
2008-06-11 09:30:00,18.5342,18.7731,18.5342,18.5483,275980.1604285259,14.2135,14.3967,14.2135,14.2243,275980.1604
2008-06-11 10:00:00,18.5413,18.5413,18.2813,18.3375,916328.1448369516,14.219,14.219,14.0196,14.0627,916328.1448
2008-06-11 10:30:00,18.3445,18.7099,18.1267,18.4078,1218497.242614033,14.068,14.3482,13.901,14.1166,1218497.2426
2008-06-11 11:00:00,18.3937,18.471,18.2673,18.3516,858968.678796366,14.1058,14.165,14.0088,14.0735,858968.6788
2008-06-11 11:30:00,18.3516,18.4429,18.3164,18.4007,421869.621201728,14.0735,14.1435,14.0465,14.1111,421869.6212
2008-06-11 12:00:00,18.4007,18.4078,18.2743,18.2813,424858.5760078132,14.1111,14.1166,14.0142,14.0196,424858.576
2008-06-11 12:30:00,18.2743,18.2883,18.2251,18.2392,467130.9368367312,14.0142,14.0249,13.9765,13.9873,467130.9368
2008-06-11 13:00:00,18.2392,18.2462,18.1267,18.2251,492608.2182790758,13.9873,13.9926,13.901,13.9765,492608.2183
2008-06-11 13:30:00,18.2251,18.2392,18.1478,18.204,409202.1460711768,13.9765,13.9873,13.9172,13.9603,409202.1461
2008-06-11 14:00:00,18.204,18.2392,18.1548,18.211,686605.6183121242,13.9603,13.9873,13.9226,13.9657,686605.6183
2008-06-11 14:30:00,18.211,18.2532,18.19,18.204,557938.230469222,13.9657,13.998,13.9495,13.9603,557938.2305
2008-06-11 15:00:00,18.204,18.2673,18.1689,18.1829,558222.8928317062,13.9603,14.0088,13.9334,13.9441,558222.8928
2008-06-11 15:30:00,18.1829,18.2181,18.0354,18.0495,1572190.2280007715,13.9441,13.9711,13.831,13.8418,1572190.228
2008-06-12 09:30:00,17.9441,18.4499,17.9441,18.4007,468838.911011637,13.761,14.1489,13.761,14.1111,468838.911
2008-06-12 10:00:00,18.4007,18.471,18.3235,18.3797,544986.0929761864,14.1111,14.165,14.0519,14.095,544986.093
2008-06-12 10:30:00,18.3797,18.6115,18.3797,18.6115,467842.592742942,14.095,14.2728,14.095,14.2728,467842.5927
2008-06-12 11:00:00,18.6115,18.6467,18.4921,18.5061,569609.3873310781,14.2728,14.2998,14.1812,14.192,569609.3873
2008-06-12 11:30:00,18.5061,18.5272,18.4218,18.4359,184461.2108898244,14.192,14.2081,14.1273,14.1381,184461.2109
2008-06-12 12:00:00,18.4289,18.5132,18.2392,18.2462,825663.1823857032,14.1328,14.1974,13.9873,13.9926,825663.1824
2008-06-12 12:30:00,18.2392,18.3024,18.2321,18.2602,667248.577663192,13.9873,14.0357,13.9818,14.0034,667248.5777
2008-06-12 13:00:00,18.2602,18.3656,18.2602,18.2883,370345.7335920703,14.0034,14.0842,14.0034,14.0249,370345.7336
2008-06-12 13:30:00,18.2883,18.3024,18.2392,18.2813,378173.94856038847,14.0249,14.0357,13.9873,14.0196,378173.9486
2008-06-12 14:00:00,18.2883,18.3867,18.2532,18.2602,500009.43970366754,14.0249,14.1004,13.998,14.0034,500009.4397
2008-06-12 14:30:00,18.2602,18.2813,18.1127,18.197,503710.0504159634,14.0034,14.0196,13.8903,13.9549,503710.0504
2008-06-12 15:00:00,18.204,18.2602,18.0635,18.1057,1301191.658915721,13.9603,14.0034,13.8525,13.8849,1301191.6589
2008-06-12 15:30:00,18.1057,18.1689,18.0003,18.1197,1846177.7518919075,13.8849,13.9334,13.8041,13.8956,1846177.7519
2008-06-13 09:30:00,18.5202,18.5202,18.197,18.2321,483356.69149833615,14.2028,14.2028,13.9549,13.9818,483356.6915
2008-06-13 10:00:00,18.2392,18.3656,18.204,18.2813,679631.3904312588,13.9873,14.0842,13.9603,14.0196,679631.3904
2008-06-13 10:30:00,18.2743,18.3164,18.2392,18.2602,828225.1436480619,14.0142,14.0465,13.9873,14.0034,828225.1436
2008-06-13 11:00:00,18.2602,18.3024,18.2181,18.2321,418596.0040331586,14.0034,14.0357,13.9711,13.9818,418596.004
2008-06-13 11:30:00,18.2321,18.2602,18.1619,18.1619,262316.3670292796,13.9818,14.0034,13.928,13.928,262316.367
2008-06-13 12:00:00,18.1689,18.2181,18.0776,18.0916,457310.085331023,13.9334,13.9711,13.8633,13.8741,457310.0853
2008-06-13 12:30:00,18.0916,18.1197,17.8808,17.8808,622271.924390673,13.8741,13.8956,13.7124,13.7124,622271.9244
2008-06-13 13:00:00,17.8738,18.0143,17.7965,17.916,484780.0033107576,13.7071,13.8148,13.6478,13.7394,484780.0033
2008-06-13 13:30:00,17.916,17.9511,17.7614,17.8317,340313.85434997693,13.7394,13.7663,13.6209,13.6748,340313.8543
2008-06-13 14:00:00,17.8176,17.8808,17.8035,17.8246,324515.0932320985,13.664,13.7124,13.6531,13.6693,324515.0932
2008-06-13 14:30:00,17.8246,17.9862,17.8246,17.937,695430.1515491373,13.6693,13.7933,13.6693,13.7555,695430.1515
2008-06-13 15:00:00,17.937,18.0495,17.923,17.9722,468838.911011637,13.7555,13.8418,13.7448,13.7825,468838.911
2008-06-13 15:30:00,17.9792,18.0776,17.8949,18.0495,1393991.589085602,13.7879,13.8633,13.7232,13.8418,1393991.5891
2008-06-16 09:30:00,18.2602,18.2602,17.937,18.1548,419165.3287581272,14.0034,14.0034,13.7555,13.9226,419165.3288
2008-06-16 10:00:00,18.1548,18.2813,18.1127,18.2181,332912.63292538526,13.9226,14.0196,13.8903,13.9711,332912.6329
2008-06-16 10:30:00,18.2251,18.3516,18.1619,18.3375,266870.96482902835,13.9765,14.0735,13.928,14.0627,266870.9648
2008-06-16 11:00:00,18.3375,18.3445,18.2321,18.2954,291636.5903651622,14.0627,14.068,13.9818,14.0304,291636.5904
2008-06-16 11:30:00,18.2954,18.3375,18.2392,18.3024,197982.6731078285,14.0304,14.0627,13.9873,14.0357,197982.6731
2008-06-16 12:00:00,18.3024,18.3094,18.1408,18.1759,163965.52079095502,14.0357,14.0411,13.9118,13.9387,163965.5208
2008-06-16 12:30:00,18.1759,18.2743,18.1619,18.1829,111445.31491260225,13.9387,14.0142,13.928,13.9441,111445.3149
2008-06-16 13:00:00,18.197,18.2392,18.1338,18.2392,154998.65637269965,13.9549,13.9873,13.9064,13.9873,154998.6564
2008-06-16 13:30:00,18.2392,18.2954,18.1548,18.2251,269432.92609138705,13.9873,14.0304,13.9226,13.9765,269432.9261
2008-06-16 14:00:00,18.2392,18.2602,18.197,18.2181,362090.52508002566,13.9873,14.0034,13.9549,13.9711,362090.5251
2008-06-16 14:30:00,18.2251,18.2462,18.1689,18.197,265732.3153790912,13.9765,13.9926,13.9334,13.9549,265732.3154
2008-06-16 15:00:00,18.19,18.211,18.0635,18.0846,654581.1025326408,13.9495,13.9657,13.8525,13.8687,654581.1025
2008-06-16 15:30:00,18.0846,18.1478,18.0705,18.0986,746527.0456150686,13.8687,13.9172,13.8579,13.8795,746527.0456
2008-06-17 09:30:00,18.8364,18.8574,18.4429,18.6677,1259773.285174256,14.4453,14.4614,14.1435,14.3159,1259773.2852
2008-06-17 10:00:00,18.6607,18.6888,18.478,18.5132,837476.6704288016,14.3105,14.3321,14.1704,14.1974,837476.6704
2008-06-17 10:30:00,18.5132,18.5623,18.4991,18.5132,292490.5774526151,14.1974,14.2351,14.1866,14.1974,292490.5775
2008-06-17 11:00:00,18.5202,18.5272,18.4218,18.4218,879891.3624389617,14.2028,14.2081,14.1273,14.1273,879891.3624
2008-06-17 11:30:00,18.4218,18.4289,18.197,18.211,829221.4619167569,14.1273,14.1328,13.9549,13.9657,829221.4619
2008-06-17 12:00:00,18.211,18.2251,17.9792,18.0354,800612.894487085,13.9657,13.9765,13.7879,13.831,800612.8945
2008-06-17 12:30:00,18.0284,18.2532,18.0284,18.19,642625.2833083003,13.8256,13.998,13.8256,13.9495,642625.2833
2008-06-17 13:00:00,18.197,18.204,18.0705,18.1127,425570.2319140239,13.9549,13.9603,13.8579,13.8903,425570.2319
2008-06-17 13:30:00,18.1197,18.1267,18.0354,18.0986,246375.27473015897,13.8956,13.901,13.831,13.8795,246375.2747
2008-06-17 14:00:00,18.1057,18.1408,17.9862,18.0003,356254.9466490976,13.8849,13.9118,13.7933,13.8041,356254.9466
2008-06-17 14:30:00,18.0003,18.0003,17.8598,17.8808,645187.2445706589,13.8041,13.8041,13.6963,13.7124,645187.2446
2008-06-17 15:00:00,17.8808,18.0354,17.8527,17.9862,685466.968862187,13.7124,13.831,13.6909,13.7933,685466.9689
2008-06-17 15:30:00,17.9862,18.0213,17.8176,17.8808,1602079.776061623,13.7933,13.8202,13.664,13.7124,1602079.7761
2008-06-18 09:30:00,17.9792,17.9792,17.0167,17.122,2820577.018675656,13.7879,13.7879,13.0498,13.1305,2820577.0187
2008-06-18 10:00:00,17.122,17.1572,16.8691,17.0939,2923482.462713729,13.1305,13.1575,12.9366,13.109,2923482.4627
2008-06-18 10:30:00,17.0939,17.1642,17.0377,17.1431,1608200.0168550354,13.109,13.1629,13.0659,13.1467,1608200.0169
2008-06-18 11:00:00,17.1501,17.4101,17.1291,17.375,2043733.4314560096,13.1521,13.3515,13.136,13.3245,2043733.4315
2008-06-18 11:30:00,17.382,17.4452,17.2485,17.396,1021653.2189561416,13.3299,13.3784,13.2275,13.3406,1021653.219
2008-06-18 12:00:00,17.389,17.4523,17.389,17.4242,526767.7017771915,13.3353,13.3838,13.3353,13.3623,526767.7018
2008-06-18 12:30:00,17.4171,17.4312,17.2907,17.3117,429128.5114450776,13.3568,13.3676,13.2599,13.276,429128.5114
2008-06-18 13:00:00,17.3117,17.3469,17.1782,17.2134,1522089.6522035357,13.276,13.303,13.1736,13.2006,1522089.6522
2008-06-18 13:30:00,17.2134,17.3469,17.1782,17.2907,650168.8359141342,13.2006,13.303,13.1736,13.2599,650168.8359
2008-06-18 14:00:00,17.2907,17.3539,17.2766,17.3047,624833.8856530318,13.2599,13.3084,13.2491,13.2706,624833.8857
2008-06-18 14:30:00,17.3117,17.3539,17.2836,17.3469,694576.1644616844,13.276,13.3084,13.2544,13.303,694576.1645
2008-06-18 15:00:00,17.3539,17.396,17.2485,17.2696,1299483.6847408153,13.3084,13.3406,13.2275,13.2437,1299483.6847
2008-06-18 15:30:00,17.2626,17.2696,17.115,17.1291,2493926.957724925,13.2383,13.2437,13.1252,13.136,2493926.9577
2008-06-19 09:30:00,17.396,17.396,16.9464,17.0448,1144200.3660056314,13.3406,13.3406,12.9959,13.0713,1144200.366
2008-06-19 10:00:00,17.0448,17.0729,16.8761,16.9534,1410928.9996534176,13.0713,13.0929,12.9419,13.0012,1410928.9997
2008-06-19 10:30:00,16.9675,17.108,16.9253,17.101,1029766.096286944,13.012,13.1198,12.9797,13.1144,1029766.0963
2008-06-19 11:00:00,17.108,17.1291,16.8832,16.9113,1058232.3325353735,13.1198,13.136,12.9474,12.9689,1058232.3325
2008-06-19 11:30:00,16.9113,16.9394,16.834,16.8551,1065206.560416239,12.9689,12.9905,12.9097,12.9258,1065206.5604
2008-06-19 12:00:00,16.8551,16.9323,16.834,16.8691,1145054.3530930844,12.9258,12.985,12.9097,12.9366,1145054.3531
2008-06-19 12:30:00,16.8621,16.8972,16.848,16.8691,839753.9693286759,12.9312,12.9581,12.9204,12.9366,839753.9693
2008-06-19 13:00:00,16.8691,16.9253,16.8621,16.9113,674365.1367252994,12.9366,12.9797,12.9312,12.9689,674365.1367
2008-06-19 13:30:00,16.9113,16.9464,16.8691,16.9464,633231.4253463185,12.9689,12.9959,12.9366,12.9959,633231.4253
2008-06-19 14:00:00,16.9534,16.9675,16.8621,16.9534,731724.6027658852,13.0012,13.012,12.9312,13.0012,731724.6028
2008-06-19 14:30:00,16.9534,17.0377,16.9183,17.0377,932838.561861041,13.0012,13.0659,12.9743,13.0659,932838.5619
2008-06-19 15:00:00,17.0377,17.1501,17.0307,17.1291,1279414.9881856726,13.0659,13.1521,13.0605,13.136,1279414.9882
2008-06-19 15:30:00,17.122,17.1993,17.0026,17.0729,2132975.0820948365,13.1305,13.1898,13.039,13.0929,2132975.0821
2008-06-20 09:30:00,17.0167,17.0167,16.7637,16.7707,2108636.4501024294,13.0498,13.0498,12.8557,12.8611,2108636.4501
2008-06-20 10:00:00,16.7707,16.7918,16.4054,16.7707,1799493.1244444828,12.8611,12.8773,12.581,12.8611,1799493.1244
2008-06-20 10:30:00,16.7707,16.7918,16.6654,16.7216,399381.29456546856,12.8611,12.8773,12.7804,12.8235,399381.2946
2008-06-20 11:00:00,16.7145,16.841,16.6654,16.827,515096.54491533525,12.818,12.915,12.7804,12.9043,515096.5449
2008-06-20 11:30:00,16.827,16.9534,16.827,16.9113,508549.3105781964,12.9043,13.0012,12.9043,12.9689,508549.3106
2008-06-20 12:00:00,16.9113,16.9464,16.8691,16.9253,506129.6804970799,12.9689,12.9959,12.9366,12.9797,506129.6805
2008-06-20 12:30:00,16.9253,16.9394,16.8691,16.8761,386571.4882536752,12.9797,12.9905,12.9366,12.9419,386571.4883
2008-06-20 13:00:00,16.8832,16.9534,16.8551,16.8621,336755.57481892325,12.9474,13.0012,12.9258,12.9312,336755.5748
2008-06-20 13:30:00,16.8621,16.8761,16.8199,16.8621,536588.5532828997,12.9312,12.9419,12.8988,12.9312,536588.5533
2008-06-20 14:00:00,16.8621,16.8832,16.7637,16.7848,861957.6336024511,12.9312,12.9474,12.8557,12.8719,861957.6336
2008-06-20 14:30:00,16.7848,16.8972,16.7567,16.7567,607611.8127227317,12.8719,12.9581,12.8504,12.8504,607611.8127
2008-06-20 15:00:00,16.7567,16.8902,16.7567,16.841,699700.0869864018,12.8504,12.9528,12.8504,12.915,699700.087
2008-06-20 15:30:00,16.834,16.8761,16.7848,16.848,1485368.2074430613,12.9097,12.9419,12.8719,12.9204,1485368.2074
2008-06-23 09:30:00,17.108,17.108,16.5459,16.6864,477236.4507049238,13.1198,13.1198,12.6887,12.7965,477236.4507
2008-06-23 10:00:00,16.6864,16.6935,16.5881,16.5951,628961.489909054,12.7965,12.8019,12.7211,12.7264,628961.4899
2008-06-23 10:30:00,16.5951,16.6654,16.5459,16.5951,598502.6171232342,12.7264,12.7804,12.6887,12.7264,598502.6171
2008-06-23 11:00:00,16.5881,16.6162,16.574,16.6021,529045.0006770658,12.7211,12.7426,12.7103,12.7318,529045.0007
2008-06-23 11:30:00,16.6021,16.6162,16.5108,16.581,426281.8878202346,12.7318,12.7426,12.6618,12.7156,426281.8878
2008-06-23 12:00:00,16.581,16.6443,16.4757,16.6232,408632.8213462082,12.7156,12.7642,12.6349,12.748,408632.8213
2008-06-23 12:30:00,16.6162,16.6724,16.5881,16.6302,326792.3921319728,12.7426,12.7857,12.7211,12.7534,326792.3921
2008-06-23 13:00:00,16.6373,16.7075,16.6232,16.6583,222748.2986439624,12.7588,12.8126,12.748,12.7749,222748.2986
2008-06-23 13:30:00,16.6513,16.7356,16.6373,16.7286,183037.8990774029,12.7695,12.8342,12.7588,12.8288,183037.8991
2008-06-23 14:00:00,16.7286,16.7567,16.6864,16.7567,196986.35483913345,12.8288,12.8504,12.7965,12.8504,196986.3548
2008-06-23 14:30:00,16.7567,16.7778,16.6302,16.6513,526910.0329584336,12.8504,12.8666,12.7534,12.7695,526910.033
2008-06-23 15:00:00,16.6513,16.6794,16.6162,16.6724,396534.6709406256,12.7695,12.7911,12.7426,12.7857,396534.6709
2008-06-23 15:30:00,16.6724,16.7426,16.6373,16.7075,937108.4972983054,12.7857,12.8396,12.7588,12.8126,937108.4973
2008-06-24 09:30:00,17.0588,17.0588,16.5178,16.56,407067.1783525446,13.0821,13.0821,12.6672,12.6995,407067.1784
2008-06-24 10:00:00,16.5459,16.6864,16.5108,16.6443,336328.5812751968,12.6887,12.7965,12.6618,12.7642,336328.5813
2008-06-24 10:30:00,16.6443,16.7356,16.5881,16.7145,329069.6910318472,12.7642,12.8342,12.7211,12.818,329069.691
2008-06-24 11:00:00,16.7145,16.8972,16.7075,16.848,401516.2622841008,12.818,12.9581,12.8126,12.9204,401516.2623
2008-06-24 11:30:00,16.8551,17.0729,16.7918,17.0518,535165.2414704782,12.9258,13.0929,12.8773,13.0767,535165.2415
2008-06-24 12:00:00,17.0588,17.1431,17.0096,17.1431,471685.53463648,13.0821,13.1467,13.0443,13.1467,471685.5346
2008-06-24 12:30:00,17.1431,17.2415,17.108,17.1853,552102.6520382939,13.1467,13.2222,13.1198,13.1791,552102.652
2008-06-24 13:00:00,17.1782,17.2415,17.1572,17.1712,401089.2687403744,13.1736,13.2222,13.1575,13.1682,401089.2687
2008-06-24 13:30:00,17.1712,17.1923,17.0658,17.108,357678.2584615191,13.1682,13.1844,13.0874,13.1198,357678.2585
2008-06-24 14:00:00,17.115,17.2063,17.108,17.1782,313840.25463893736,13.1252,13.1952,13.1198,13.1736,313840.2546
2008-06-24 14:30:00,17.1712,17.2274,17.0518,17.0518,844166.2359471825,13.1682,13.2113,13.0767,13.0767,844166.2359
2008-06-24 15:00:00,17.0518,17.108,16.8902,16.8972,537869.533914079,13.0767,13.1198,12.9528,12.9581,537869.5339
2008-06-24 15:30:00,16.8972,16.9323,16.8129,16.8832,1109613.8889637894,12.9581,12.985,12.8935,12.9474,1109613.889
2008-06-25 09:30:00,16.9815,17.4593,16.8691,17.4312,1142065.3982869992,13.0228,13.3892,12.9366,13.3676,1142065.3983
2008-06-25 10:00:00,17.4382,17.5928,17.3539,17.4101,683901.3258685233,13.373,13.4916,13.3084,13.3515,683901.3259
2008-06-25 10:30:00,17.4031,17.5155,17.4031,17.4874,424716.24482657097,13.3461,13.4323,13.3461,13.4107,424716.2448
2008-06-25 11:00:00,17.4874,17.5014,17.389,17.4874,575871.9593057326,13.4107,13.4215,13.3353,13.4107,575871.9593
2008-06-25 11:30:00,17.4874,17.5155,17.4031,17.4031,482645.03559212544,13.4107,13.4323,13.3461,13.3461,482645.0356
2008-06-25 12:00:00,17.4031,17.4874,17.382,17.4523,194424.3935767748,13.3461,13.4107,13.3299,13.3838,194424.3936
2008-06-25 12:30:00,17.4593,17.4663,17.4101,17.4242,130090.69965532368,13.3892,13.3946,13.3515,13.3623,130090.6997
2008-06-25 13:00:00,17.4171,17.5085,17.396,17.4242,242105.33929289447,13.3568,13.4269,13.3406,13.3623,242105.3393
2008-06-25 13:30:00,17.4242,17.4874,17.4242,17.4874,187165.5033334252,13.3623,13.4107,13.3623,13.4107,187165.5033
2008-06-25 14:00:00,17.4804,17.5576,17.4171,17.4874,741403.1230903513,13.4054,13.4646,13.3568,13.4107,741403.1231
2008-06-25 14:30:00,17.4874,17.5717,17.4031,17.5576,872063.1474706436,13.4107,13.4754,13.3461,13.4646,872063.1475
2008-06-25 15:00:00,17.5576,17.7122,17.5225,17.5576,922733.0479928484,13.4646,13.5831,13.4377,13.4646,922733.048
2008-06-25 15:30:00,17.5576,17.5787,17.3539,17.4663,1894712.68469548,13.4646,13.4808,13.3084,13.3946,1894712.6847
2008-06-26 09:30:00,17.2485,17.2485,16.9604,17.115,1871655.033334252,13.2275,13.2275,13.0066,13.1252,1871655.0333
2008-06-26 10:00:00,17.122,17.2204,17.0799,17.1501,1306315.5814404383,13.1305,13.206,13.0982,13.1521,1306315.5814
2008-06-26 10:30:00,17.1572,17.1923,17.0377,17.0448,863523.2765961146,13.1575,13.1844,13.0659,13.0713,863523.2766
2008-06-26 11:00:00,17.0518,17.108,16.9464,16.9604,623410.5738406102,13.0767,13.1198,12.9959,13.0066,623410.5738
2008-06-26 11:30:00,16.9534,17.0939,16.9534,17.0799,348853.7252245059,13.0012,13.109,13.0012,13.0982,348853.7252
2008-06-26 12:00:00,17.0799,17.108,17.0237,17.0307,388279.46242858097,13.0982,13.1198,13.0551,13.0605,388279.4624
2008-06-26 12:30:00,17.0377,17.0518,16.9745,17.0237,558792.2175566748,13.0659,13.0767,13.0174,13.0551,558792.2176
2008-06-26 13:00:00,17.0237,17.0518,16.8129,16.8129,315121.23527011665,13.0551,13.0767,12.8935,12.8935,315121.2353
2008-06-26 13:30:00,16.8059,16.9885,16.7848,16.8761,531749.2931206666,12.8881,13.0281,12.8719,12.9419,531749.2931
2008-06-26 14:00:00,16.8761,16.9745,16.834,16.8902,721334.4265352084,12.9419,13.0174,12.9097,12.9528,721334.4265
2008-06-26 14:30:00,16.8902,16.9253,16.841,16.9042,497874.4719850353,12.9528,12.9797,12.915,12.9635,497874.472
2008-06-26 15:00:00,16.9113,17.0167,16.8761,17.0026,1162845.7507483528,12.9689,13.0498,12.9419,13.039,1162845.7507
2008-06-26 15:30:00,17.0026,17.101,16.9815,17.0658,2591423.8168757968,13.039,13.1144,13.0228,13.0874,2591423.8169
2008-06-27 09:30:00,17.2063,17.2134,17.0939,17.115,688171.2613057878,13.1952,13.2006,13.109,13.1252,688171.2613
2008-06-27 10:00:00,17.122,17.3117,17.115,17.1923,547121.0606948186,13.1305,13.276,13.1252,13.1844,547121.0607
2008-06-27 10:30:00,17.1923,17.2485,17.1712,17.1923,516235.1943652725,13.1844,13.2275,13.1682,13.1844,516235.1944
2008-06-27 11:00:00,17.2063,17.3398,17.1572,17.3188,997172.255782492,13.1952,13.2975,13.1575,13.2814,997172.2558
2008-06-27 11:30:00,17.3188,17.3188,17.1923,17.2204,338463.548993829,13.2814,13.2814,13.1844,13.206,338463.549
2008-06-27 12:00:00,17.2274,17.3047,17.2063,17.2836,372623.0324919447,13.2113,13.2706,13.1952,13.2544,372623.0325
2008-06-27 12:30:00,17.2836,17.4171,17.2485,17.375,559361.5422816434,13.2544,13.3568,13.2275,13.3245,559361.5423
2008-06-27 13:00:00,17.375,17.375,17.2063,17.2345,513815.5642841559,13.3245,13.3245,13.1952,13.2168,513815.5643
2008-06-27 13:30:00,17.2415,17.2415,17.122,17.2134,734713.5575719703,13.2222,13.2222,13.1305,13.2006,734713.5576
2008-06-27 14:00:00,17.2134,17.389,17.1923,17.389,872347.8098331279,13.2006,13.3353,13.1844,13.3353,872347.8098
2008-06-27 14:30:00,17.396,17.4242,17.3188,17.375,717918.4781853968,13.3406,13.3623,13.2814,13.3245,717918.4782
2008-06-27 15:00:00,17.382,17.389,17.2766,17.3188,747665.6950650058,13.3299,13.3353,13.2491,13.2814,747665.6951
2008-06-27 15:30:00,17.3117,17.389,17.2696,17.2907,1742702.9831288657,13.276,13.3353,13.2437,13.2599,1742702.9831
2008-06-30 09:30:00,17.2836,17.2836,17.101,17.2134,523636.41578986414,13.2544,13.2544,13.1144,13.2006,523636.4158
2008-06-30 10:00:00,17.2134,17.2696,17.1993,17.2134,415891.71158955776,13.2006,13.2437,13.1898,13.2006,415891.7116
2008-06-30 10:30:00,17.2134,17.3679,17.2134,17.3258,1119434.7404694976,13.2006,13.3191,13.2006,13.2868,1119434.7405
2008-06-30 11:00:00,17.3258,17.4944,17.2415,17.4874,455032.7864311486,13.2868,13.4161,13.2222,13.4107,455032.7864
2008-06-30 11:30:00,17.4944,17.5085,17.3679,17.4031,183180.23025864505,13.4161,13.4269,13.3191,13.3461,183180.2303
2008-06-30 12:00:00,17.4101,17.4312,17.389,17.4101,145747.12959196002,13.3515,13.3676,13.3353,13.3515,145747.1296
2008-06-30 12:30:00,17.4101,17.4523,17.3539,17.3679,288078.31083410844,13.3515,13.3838,13.3084,13.3191,288078.3108
2008-06-30 13:00:00,17.3679,17.3679,17.2836,17.3047,259754.4057669209,13.3191,13.3191,13.2544,13.2706,259754.4058
2008-06-30 13:30:00,17.3047,17.3117,17.2204,17.2415,340313.85434997693,13.2706,13.276,13.206,13.2222,340313.8543
2008-06-30 14:00:00,17.2345,17.2836,17.2134,17.2766,263028.0229354904,13.2168,13.2544,13.2006,13.2491,263028.0229
2008-06-30 14:30:00,17.2836,17.2836,17.2766,17.2766,244097.9758302846,13.2544,13.2544,13.2491,13.2491,244097.9758
2008-06-30 15:00:00,17.2836,17.3609,17.2766,17.3469,753643.6046771761,13.2544,13.3137,13.2491,13.303,753643.6047
2008-06-30 15:30:00,17.3469,17.4523,17.3047,17.3469,1476828.3365685325,13.303,13.3838,13.2706,13.303,1476828.3366
2008-07-01 09:30:00,17.2063,17.2063,16.827,16.9815,1333216.1746952045,13.1952,13.1952,12.9043,13.0228,1333216.1747
2008-07-01 10:00:00,16.9815,17.0939,16.9183,16.9183,898679.0783629253,13.0228,13.109,12.9743,12.9743,898679.0784
2008-07-01 10:30:00,16.9183,17.0167,16.8691,17.0167,1081574.6462590862,12.9743,13.0498,12.9366,13.0498,1081574.6463
2008-07-01 11:00:00,17.0167,17.0167,16.9183,16.9464,761329.4884642521,13.0498,13.0498,12.9743,12.9959,761329.4885
2008-07-01 11:30:00,16.9534,16.9745,16.8129,16.834,1078158.6979092746,13.0012,13.0174,12.8935,12.9097,1078158.6979
2008-07-01 12:00:00,16.834,16.834,16.574,16.6583,1213515.6512705577,12.9097,12.9097,12.7103,12.7749,1213515.6513
2008-07-01 12:30:00,16.6583,16.8621,16.56,16.6513,1134379.5144999232,12.7749,12.9312,12.6995,12.7695,1134379.5145
2008-07-01 13:00:00,16.6513,16.6864,16.567,16.574,620421.6190345251,12.7695,12.7965,12.7049,12.7103,620421.619
2008-07-01 13:30:00,16.574,16.7707,16.5248,16.7216,559361.5422816434,12.7103,12.8611,12.6725,12.8235,559361.5423
2008-07-01 14:00:00,16.7286,16.9113,16.7216,16.834,381874.55927268433,12.8288,12.9689,12.8235,12.9097,381874.5593
2008-07-01 14:30:00,16.827,16.9745,16.7778,16.8832,454036.4681624536,12.9043,13.0174,12.8666,12.9474,454036.4682
2008-07-01 15:00:00,16.8621,17.0237,16.7918,16.8059,700127.0805301282,12.9312,13.0551,12.8773,12.8881,700127.0805
2008-07-01 15:30:00,16.8059,16.9323,16.7567,16.8902,1141496.073562031,12.8881,12.985,12.8504,12.9528,1141496.0736
2008-07-02 09:30:00,16.8902,16.9464,16.7145,16.7778,452043.8316250635,12.9528,12.9959,12.818,12.8666,452043.8316
2008-07-02 10:00:00,16.7848,16.841,16.5389,16.567,900387.0525378311,12.8719,12.915,12.6834,12.7049,900387.0525
2008-07-02 10:30:00,16.567,16.6864,16.5108,16.6092,756205.5659395347,12.7049,12.7965,12.6618,12.7373,756205.5659
2008-07-02 11:00:00,16.6021,16.6162,16.4476,16.4546,382728.5463601372,12.7318,12.7426,12.6133,12.6187,382728.5464
2008-07-02 11:30:00,16.4546,16.5389,16.4335,16.5178,560642.5229128228,12.6187,12.6834,12.6025,12.6672,560642.5229
2008-07-02 12:00:00,16.5178,16.5459,16.4686,16.4897,342021.8285248828,12.6672,12.6887,12.6294,12.6456,342021.8285
2008-07-02 12:30:00,16.4897,16.6092,16.4757,16.4827,479086.7560610717,12.6456,12.7373,12.6349,12.6403,479086.7561
2008-07-02 13:00:00,16.4897,16.56,16.4405,16.4897,311705.2869203051,12.6456,12.6995,12.6079,12.6456,311705.2869
2008-07-02 13:30:00,16.4967,16.6021,16.4686,16.567,333624.288831596,12.651,12.7318,12.6294,12.7049,333624.2888
2008-07-02 14:00:00,16.574,16.581,16.4265,16.4757,506841.3364032906,12.7103,12.7156,12.5972,12.6349,506841.3364
2008-07-02 14:30:00,16.4757,16.5319,16.3351,16.3703,489049.9387480221,12.6349,12.678,12.5271,12.5541,489049.9387
2008-07-02 15:00:00,16.3703,16.4054,16.1806,16.1806,1318413.731846021,12.5541,12.581,12.4086,12.4086,1318413.7318
2008-07-02 15:30:00,16.1876,16.1876,15.9909,16.1244,3155482.288138431,12.4139,12.4139,12.2631,12.3655,3155482.2881
2008-07-03 09:30:00,16.1665,16.3773,16.1244,16.2227,580426.5571054814,12.3978,12.5594,12.3655,12.4409,580426.5571
2008-07-03 10:00:00,16.2157,16.2298,16.033,16.2298,644048.5951207217,12.4355,12.4463,12.2954,12.4463,644048.5951
2008-07-03 10:30:00,16.2298,16.4265,16.2298,16.3913,458164.0724184759,12.4463,12.5972,12.4463,12.5702,458164.0724
2008-07-03 11:00:00,16.3984,16.5178,16.3913,16.5178,562635.1594502128,12.5756,12.6672,12.5702,12.6672,562635.1595
2008-07-03 11:30:00,16.5178,16.56,16.4546,16.4686,418738.3352144008,12.6672,12.6995,12.6187,12.6294,418738.3352
2008-07-03 12:00:00,16.4686,16.5319,16.4195,16.5038,693864.5085554738,12.6294,12.678,12.5918,12.6564,693864.5086
2008-07-03 12:30:00,16.5038,16.5038,16.2579,16.3632,1574467.5269006465,12.6564,12.6564,12.4679,12.5486,1574467.5269
2008-07-07 09:30:00,16.4476,16.5951,16.3913,16.4335,679346.7280687746,12.6133,12.7264,12.5702,12.6025,679346.7281
2008-07-07 10:00:00,16.4335,16.5951,16.3913,16.4967,1245397.835868799,12.6025,12.7264,12.5702,12.651,1245397.8359
2008-07-07 10:30:00,16.4967,16.56,16.4195,16.4195,845304.8853971197,12.651,12.6995,12.5918,12.5918,845304.8854
2008-07-07 11:00:00,16.4265,16.4827,16.3351,16.4195,660986.0056885374,12.5972,12.6403,12.5271,12.5918,660986.0057
2008-07-07 11:30:00,16.4124,16.4405,16.1173,16.1665,841746.605866066,12.5863,12.6079,12.36,12.3978,841746.6059
2008-07-07 12:00:00,16.1735,16.3351,15.9487,15.9628,697992.112811496,12.4031,12.5271,12.2307,12.2416,697992.1128
2008-07-07 12:30:00,15.9557,16.026,15.8293,15.8504,668102.5647506448,12.2361,12.29,12.1392,12.1554,668102.5648
2008-07-07 13:00:00,15.8574,15.8995,15.8082,15.8152,789511.0623501975,12.1607,12.193,12.123,12.1284,789511.0624
2008-07-07 13:30:00,15.8152,15.8433,15.7028,15.7169,621417.9373032202,12.1284,12.1499,12.0422,12.053,621417.9373
2008-07-07 14:00:00,15.7169,15.8714,15.7098,15.8504,585408.1484489565,12.053,12.1715,12.0475,12.1554,585408.1484
2008-07-07 14:30:00,15.8574,15.9347,15.8504,15.9276,1048838.474573392,12.1607,12.22,12.1554,12.2146,1048838.4746
2008-07-07 15:00:00,15.9347,16.1595,15.9276,16.1595,1623287.1220667032,12.22,12.3924,12.2146,12.3924,1623287.1221
2008-07-07 15:30:00,16.1525,16.2579,16.0611,16.0892,983081.4688395194,12.387,12.4679,12.3169,12.3385,983081.4688
2008-07-08 09:30:00,16.1525,16.1525,15.8223,15.9417,1189461.6816406343,12.387,12.387,12.1338,12.2254,1189461.6816
2008-07-08 10:00:00,15.9206,16.0611,15.8082,15.8644,958031.1809409012,12.2092,12.3169,12.123,12.1661,958031.1809
2008-07-08 10:30:00,15.8644,15.8925,15.7731,15.8293,948637.3229789196,12.1661,12.1876,12.0961,12.1392,948637.323
2008-07-08 11:00:00,15.8293,16.1033,15.8293,16.0541,477521.1130674081,12.1392,12.3493,12.1392,12.3116,477521.1131
2008-07-08 11:30:00,16.0471,16.0611,15.9768,16.019,273987.52389113576,12.3062,12.3169,12.2523,12.2846,273987.5239
2008-07-08 12:00:00,16.019,16.2227,16.012,16.2157,494458.5236352237,12.2846,12.4409,12.2793,12.4355,494458.5236
2008-07-08 12:30:00,16.2157,16.2649,16.1103,16.2017,374900.3313918191,12.4355,12.4732,12.3547,12.4248,374900.3314
2008-07-08 13:00:00,16.2087,16.2508,16.1454,16.2227,459445.0530496552,12.4301,12.4624,12.3816,12.4409,459445.053
2008-07-08 13:30:00,16.2157,16.2649,16.1314,16.2438,1131675.2220563225,12.4355,12.4732,12.3708,12.457,1131675.2221
2008-07-08 14:00:00,16.2438,16.3632,16.1946,16.2298,556514.9186568004,12.457,12.5486,12.4193,12.4463,556514.9187
2008-07-08 14:30:00,16.2368,16.3492,16.1946,16.3281,523351.7534273799,12.4517,12.5379,12.4193,12.5217,523351.7534
2008-07-08 15:00:00,16.3351,16.574,16.3211,16.574,855410.3992653122,12.5271,12.7103,12.5163,12.7103,855410.3993
2008-07-08 15:30:00,16.574,16.6794,16.5038,16.567,1730889.4950857677,12.7103,12.7911,12.6564,12.7049,1730889.4951
2008-07-09 09:30:00,16.7216,16.9323,16.5108,16.8832,794207.9913311884,12.8235,12.985,12.6618,12.9474,794207.9913
2008-07-09 10:00:00,16.8972,16.9113,16.7145,16.8691,997883.9116887028,12.9581,12.9689,12.818,12.9366,997883.9117
2008-07-09 10:30:00,16.8691,16.9394,16.7286,16.8059,777697.5743070991,12.9366,12.9905,12.8288,12.8881,777697.5743
2008-07-09 11:00:00,16.7918,17.0448,16.7356,17.0377,718772.4652728497,12.8773,13.0713,12.8342,13.0659,718772.4653
2008-07-09 11:30:00,17.0377,17.1642,16.9183,16.9253,586546.7978988938,13.0659,13.1629,12.9743,12.9797,586546.7979
2008-07-09 12:00:00,16.9253,16.9534,16.7286,16.7707,510826.6094780708,12.9797,13.0012,12.8288,12.8611,510826.6095
2008-07-09 12:30:00,16.7707,16.8621,16.6935,16.834,233992.4619620921,12.8611,12.9312,12.8019,12.9097,233992.462
2008-07-09 13:00:00,16.834,16.848,16.7567,16.8059,291209.5968214357,12.9097,12.9204,12.8504,12.8881,291209.5968
2008-07-09 13:30:00,16.8059,16.8551,16.7426,16.834,306439.03321434563,12.8881,12.9258,12.8396,12.9097,306439.0332
2008-07-09 14:00:00,16.8199,16.8621,16.7426,16.7497,330350.67166302656,12.8988,12.9312,12.8396,12.845,330350.6717
2008-07-09 14:30:00,16.7497,16.7637,16.6583,16.6724,512961.577196703,12.845,12.8557,12.7749,12.7857,512961.5772
2008-07-09 15:00:00,16.6864,16.8551,16.6583,16.8059,1306173.2502591964,12.7965,12.9258,12.7749,12.8881,1306173.2503
2008-07-09 15:30:00,16.8059,16.8129,16.3913,16.4897,1443665.171339112,12.8881,12.8935,12.5702,12.6456,1443665.1713
2008-07-10 09:30:00,16.6794,16.6794,16.2579,16.2649,612735.7352474491,12.7911,12.7911,12.4679,12.4732,612735.7352
2008-07-10 10:00:00,16.2649,16.286,15.8925,16.0401,852136.7820967428,12.4732,12.4894,12.1876,12.3008,852136.7821
2008-07-10 10:30:00,16.0401,16.2789,16.0401,16.1876,433540.7780635842,12.3008,12.484,12.3008,12.4139,433540.7781
2008-07-10 11:00:00,16.1946,16.3632,16.1806,16.2087,482218.042048399,12.4193,12.5486,12.4086,12.4301,482218.042
2008-07-10 11:30:00,16.2157,16.4124,16.2157,16.3703,450051.19508767343,12.4355,12.5863,12.4355,12.5541,450051.1951
2008-07-10 12:00:00,16.3773,16.4335,16.2438,16.2508,550394.6778633881,12.5594,12.6025,12.457,12.4624,550394.6779
2008-07-10 12:30:00,16.2508,16.2649,16.1454,16.1665,516235.1943652725,12.4624,12.4732,12.3816,12.3978,516235.1944
2008-07-10 13:00:00,16.1665,16.2017,16.0682,16.1314,597648.6300357814,12.3978,12.4248,12.3224,12.3708,597648.63
2008-07-10 13:30:00,16.1244,16.2227,16.1033,16.2087,621702.5996657044,12.3655,12.4409,12.3493,12.4301,621702.5997
2008-07-10 14:00:00,16.2087,16.3422,16.0471,16.1454,1047557.4939422128,12.4301,12.5325,12.3062,12.3816,1047557.4939
2008-07-10 14:30:00,16.1454,16.1946,15.8855,15.9136,1302472.6395469003,12.3816,12.4193,12.1823,12.2038,1302472.6395
2008-07-10 15:00:00,15.9206,16.0682,15.9066,16.0049,1009555.068550559,12.2092,12.3224,12.1985,12.2738,1009555.0686
2008-07-10 15:30:00,16.0049,16.2017,15.8855,16.1806,1595105.5481807578,12.2738,12.4248,12.1823,12.4086,1595105.5482
2008-07-11 09:30:00,16.1173,16.1173,15.7379,15.9768,828225.1436480619,12.36,12.36,12.0691,12.2523,828225.1436
2008-07-11 10:00:00,15.9768,16.0611,15.7098,15.752,876475.4140891501,12.2523,12.3169,12.0475,12.0799,876475.4141
2008-07-11 10:30:00,15.752,15.7941,15.5272,15.5412,1050404.1175670556,12.0799,12.1122,11.9075,11.9182,1050404.1176
2008-07-11 11:00:00,15.5412,15.5904,15.485,15.5131,735567.5446594232,11.9182,11.956,11.8751,11.8967,735567.5447
2008-07-11 11:30:00,15.5061,15.5342,15.4077,15.4639,1233869.010188185,11.8913,11.9129,11.8159,11.859,1233869.0102
2008-07-11 12:00:00,15.4639,15.4639,15.3023,15.3866,662266.9863197168,11.859,11.859,11.735,11.7997,662266.9863
2008-07-11 12:30:00,15.3866,15.4148,15.2883,15.3304,566620.432524993,11.7997,11.8213,11.7243,11.7566,566620.4325
2008-07-11 13:00:00,15.3234,15.478,15.3234,15.4569,755493.910033324,11.7512,11.8698,11.7512,11.8536,755493.91
2008-07-11 13:30:00,15.4499,15.6185,15.4007,15.6115,889427.5515821857,11.8482,11.9775,11.8105,11.9721,889427.5516
2008-07-11 14:00:00,15.6185,15.7098,15.5342,15.5834,1066914.5345911449,11.9775,12.0475,11.9129,11.9506,1066914.5346
2008-07-11 14:30:00,15.5834,15.8293,15.492,15.8293,855837.3928090386,11.9506,12.1392,11.8805,12.1392,855837.3928
2008-07-11 15:00:00,15.8293,15.8785,15.6045,15.6396,1075739.067828158,12.1392,12.1769,11.9668,11.9937,1075739.0678
2008-07-11 15:30:00,15.6326,15.6817,15.5131,15.5834,1414344.9480032292,11.9883,12.026,11.8967,11.9506,1414344.948
2008-07-14 09:30:00,15.9628,16.012,15.6326,15.6817,744819.0714401628,12.2416,12.2793,11.9883,12.026,744819.0714
2008-07-14 10:00:00,15.6677,15.6817,15.5201,15.5412,729589.635047253,12.0152,12.026,11.9021,11.9182,729589.635
2008-07-14 10:30:00,15.5412,15.6466,15.4991,15.5131,743965.0843527099,11.9182,11.9991,11.8859,11.8967,743965.0844
2008-07-14 11:00:00,15.5131,15.5412,15.4358,15.478,611739.4169787541,11.8967,11.9182,11.8374,11.8698,611739.417
2008-07-14 11:30:00,15.471,15.5623,15.2953,15.4077,705677.996598572,11.8644,11.9344,11.7297,11.8159,705677.9966
2008-07-14 12:00:00,15.4007,15.492,15.3375,15.4148,396250.0085781413,11.8105,11.8805,11.762,11.8213,396250.0086
2008-07-14 12:30:00,15.4148,15.5061,15.4077,15.4569,277830.4657846738,11.8213,11.8913,11.8159,11.8536,277830.4658
2008-07-14 13:00:00,15.4569,15.492,15.3796,15.4077,386002.1635287066,11.8536,11.8805,11.7943,11.8159,386002.1635
2008-07-14 13:30:00,15.4077,15.5272,15.3937,15.4148,421727.2900204859,11.8159,11.9075,11.8051,11.8213,421727.29
2008-07-14 14:00:00,15.4148,15.4639,15.3726,15.4148,326934.723313215,11.8213,11.859,11.7889,11.8213,326934.7233
2008-07-14 14:30:00,15.4148,15.4569,15.3445,15.3585,329354.3533943315,11.8213,11.8536,11.7674,11.7781,329354.3534
2008-07-14 15:00:00,15.3585,15.4218,15.3023,15.3375,610316.1051663326,11.7781,11.8267,11.735,11.762,610316.1052
2008-07-14 15:30:00,15.3304,15.3656,15.218,15.3164,1909372.7963634213,11.7566,11.7836,11.6704,11.7458,1909372.7964
2008-07-15 09:30:00,15.1478,15.3164,14.7051,14.7262,1188038.3698282132,11.6165,11.7458,11.277,11.2932,1188038.3698
2008-07-15 10:00:00,14.7332,14.7403,14.4522,14.67,1867527.42907823,11.2986,11.304,11.0831,11.2501,1867527.4291
2008-07-15 10:30:00,14.663,14.8738,14.656,14.8597,1452916.6981198515,11.2448,11.4064,11.2394,11.3956,1452916.6981
2008-07-15 11:00:00,14.8597,14.944,14.7824,14.8035,1146762.32726799,11.3956,11.4603,11.3363,11.3525,1146762.3273
2008-07-15 11:30:00,14.7965,14.8246,14.6981,14.8105,744676.7402589207,11.3471,11.3687,11.2717,11.3579,744676.7403
2008-07-15 12:00:00,14.8176,14.944,14.7824,14.7965,839469.3069661916,11.3633,11.4603,11.3363,11.3471,839469.307
2008-07-15 12:30:00,14.8035,14.9932,14.7895,14.9862,644475.5886644482,11.3525,11.498,11.3418,11.4926,644475.5887
2008-07-15 13:00:00,14.9862,15.0635,14.8457,14.93,495881.8354476452,11.4926,11.5519,11.3849,11.4495,495881.8354
2008-07-15 13:30:00,14.93,15.0213,14.8948,14.951,392122.40432211896,11.4495,11.5195,11.4225,11.4656,392122.4043
2008-07-15 14:00:00,14.951,15.0073,14.8878,14.9932,473251.1776301436,11.4656,11.5088,11.4172,11.498,473251.1776
2008-07-15 14:30:00,15.0002,15.0775,14.9862,15.0635,408205.82780248177,11.5034,11.5626,11.4926,11.5519,408205.8278
2008-07-15 15:00:00,15.0635,15.1126,14.9932,15.0073,770296.3528825075,11.5519,11.5895,11.498,11.5088,770296.3529
2008-07-15 15:30:00,15.0002,15.0354,14.8948,14.9089,1628268.7134101784,11.5034,11.5303,11.4225,11.4333,1628268.7134
2008-07-16 09:30:00,14.951,15.0354,14.6279,14.8738,1378619.82151145,11.4656,11.5303,11.2178,11.4064,1378619.8215
2008-07-16 10:00:00,14.8808,14.937,14.6981,14.8246,825947.8447481875,11.4118,11.4549,11.2717,11.3687,825947.8447
2008-07-16 10:30:00,14.8316,14.9089,14.7684,14.8316,746811.7079775529,11.3741,11.4333,11.3256,11.3741,746811.708
2008-07-16 11:00:00,14.8316,15.0354,14.8176,15.0073,649314.8488266813,11.3741,11.5303,11.3633,11.5088,649314.8488
2008-07-16 11:30:00,15.0073,15.0283,14.8948,14.9791,715214.1857417959,11.5088,11.5249,11.4225,11.4872,715214.1857
2008-07-16 12:00:00,14.9791,15.0002,14.9229,14.9721,403224.23645900656,11.4872,11.5034,11.4441,11.4818,403224.2365
2008-07-16 12:30:00,14.9651,15.1056,14.9581,15.1056,424146.9201016024,11.4764,11.5842,11.4711,11.5842,424146.9201
2008-07-16 13:00:00,15.1126,15.1829,15.0424,15.1478,475243.8141675337,11.5895,11.6435,11.5357,11.6165,475243.8142
2008-07-16 13:30:00,15.1478,15.1829,15.0143,15.0354,437810.7135008486,11.6165,11.6435,11.5142,11.5303,437810.7135
2008-07-16 14:00:00,15.0283,15.1478,14.944,15.0986,951199.284241278,11.5249,11.6165,11.4603,11.5788,951199.2842
2008-07-16 14:30:00,15.0986,15.2532,15.0986,15.2532,558365.2240129483,11.5788,11.6974,11.5788,11.6974,558365.224
2008-07-16 15:00:00,15.2532,15.3585,15.2461,15.3094,727170.0049661364,11.6974,11.7781,11.6919,11.7405,727170.005
2008-07-16 15:30:00,15.3094,15.3866,15.2461,15.2672,2003596.038345724,11.7405,11.7997,11.6919,11.7081,2003596.0383
2008-07-17 09:30:00,15.5482,15.9066,15.471,15.766,1397549.8686166557,11.9236,12.1985,11.8644,12.0906,1397549.8686
2008-07-17 10:00:00,15.766,15.7731,15.4569,15.6607,1664278.502264442,12.0906,12.0961,11.8536,12.0099,1664278.5023
2008-07-17 10:30:00,15.6677,15.745,15.6115,15.6536,822389.5652171337,12.0152,12.0745,11.9721,12.0044,822389.5652
2008-07-17 11:00:00,15.6536,15.6747,15.4077,15.492,607184.8191790053,12.0044,12.0206,11.8159,11.8805,607184.8192
2008-07-17 11:30:00,15.492,15.6255,15.4499,15.5904,1085417.5881526242,11.8805,11.9829,11.8482,11.956,1085417.5882
2008-07-17 12:00:00,15.5904,15.7028,15.5061,15.7028,546124.7424261236,11.956,12.0422,11.8913,12.0422,546124.7424
2008-07-17 12:30:00,15.7028,15.7098,15.6185,15.6396,418596.0040331586,12.0422,12.0475,11.9775,11.9937,418596.004
2008-07-17 13:00:00,15.6326,15.8082,15.6326,15.7871,1186615.0580157917,11.9883,12.123,11.9883,12.1068,1186615.058
2008-07-17 13:30:00,15.7871,16.1173,15.7379,15.9487,1430570.7026648342,12.1068,12.36,12.0691,12.2307,1430570.7027
2008-07-17 14:00:00,15.9487,16.0822,15.9066,16.0752,622698.9179343994,12.2307,12.3331,12.1985,12.3277,622698.9179
2008-07-17 14:30:00,16.0752,16.0752,15.9276,15.9347,522497.766339927,12.3277,12.3277,12.2146,12.22,522497.7663
2008-07-17 15:00:00,15.9347,15.9487,15.8082,15.8855,904229.9944313692,12.22,12.2307,12.123,12.1823,904229.9944
2008-07-17 15:30:00,15.8855,15.9136,15.766,15.9136,1552121.531445629,12.1823,12.2038,12.0906,12.2038,1552121.5314
2008-07-18 09:30:00,16.019,16.1173,15.752,15.9276,918463.112555584,12.2846,12.36,12.0799,12.2146,918463.1126
2008-07-18 10:00:00,15.9276,15.9487,15.752,15.8574,1302757.3019093848,12.2146,12.2307,12.0799,12.1607,1302757.3019
2008-07-18 10:30:00,15.8504,15.8855,15.8012,15.8644,790222.7182564082,12.1554,12.1823,12.1176,12.1661,790222.7183
2008-07-18 11:00:00,15.8644,15.9979,15.8574,15.9628,371484.38304200745,12.1661,12.2685,12.1607,12.2416,371484.383
2008-07-18 11:30:00,15.9628,15.9768,15.8152,15.8785,253918.8273359929,12.2416,12.2523,12.1284,12.1769,253918.8273
2008-07-18 12:00:00,15.8785,15.9417,15.8293,15.8363,166100.48850958725,12.1769,12.2254,12.1392,12.1445,166100.4885
2008-07-18 12:30:00,15.8223,15.9557,15.7239,15.766,646468.2252018383,12.1338,12.2361,12.0583,12.0906,646468.2252
2008-07-18 13:00:00,15.7731,15.8714,15.745,15.8363,242247.67047413663,12.0961,12.1715,12.0745,12.1445,242247.6705
2008-07-18 13:30:00,15.8433,15.8995,15.8012,15.8574,239685.709211778,12.1499,12.193,12.1176,12.1607,239685.7092
2008-07-18 14:00:00,15.8574,15.8855,15.8223,15.8504,335332.2630065018,12.1607,12.1823,12.1338,12.1554,335332.263
2008-07-18 14:30:00,15.8504,15.8504,15.7801,15.7941,206095.5504386309,12.1554,12.1554,12.1014,12.1122,206095.5504
2008-07-18 15:00:00,15.8012,15.8785,15.7731,15.8433,359101.57027394057,12.1176,12.1769,12.0961,12.1499,359101.5703
2008-07-18 15:30:00,15.8504,15.8995,15.7941,15.8574,1066772.2034099028,12.1554,12.193,12.1122,12.1607,1066772.2034
2008-07-21 09:30:00,15.6958,16.293,15.6958,16.0822,577295.2711181542,12.0368,12.4948,12.0368,12.3331,577295.2711
2008-07-21 10:00:00,16.0963,16.1876,15.9768,16.012,509545.62884689146,12.3439,12.4139,12.2523,12.2793,509545.6288
2008-07-21 10:30:00,16.012,16.033,15.8925,15.9066,419022.997576885,12.2793,12.2954,12.1876,12.1985,419022.9976
2008-07-21 11:00:00,15.9066,15.9066,15.8012,15.8714,515238.8760965774,12.1985,12.1985,12.1176,12.1715,515238.8761
2008-07-21 11:30:00,15.8714,15.8785,15.766,15.7941,371484.38304200745,12.1715,12.1769,12.0906,12.1122,371484.383
2008-07-21 12:00:00,15.7871,15.8433,15.745,15.8293,300603.4547834175,12.1068,12.1499,12.0745,12.1392,300603.4548
2008-07-21 12:30:00,15.8293,15.8433,15.766,15.8012,307293.02030179853,12.1392,12.1499,12.0906,12.1176,307293.0203
2008-07-21 13:00:00,15.8012,15.8855,15.745,15.8012,328500.3663068786,12.1176,12.1823,12.0745,12.1176,328500.3663
2008-07-21 13:30:00,15.7941,15.8363,15.752,15.7801,275553.16688479943,12.1122,12.1445,12.0799,12.1014,275553.1669
2008-07-21 14:00:00,15.7801,15.7941,15.6888,15.7169,263455.0164792168,12.1014,12.1122,12.0314,12.053,263455.0165
2008-07-21 14:30:00,15.7169,15.752,15.7028,15.7169,187734.82805839385,12.053,12.0799,12.0422,12.053,187734.8281
2008-07-21 15:00:00,15.7169,15.8223,15.7028,15.8012,596367.649404602,12.053,12.1338,12.0422,12.1176,596367.6494
2008-07-21 15:30:00,15.8012,15.8433,15.7169,15.7169,784102.4774629958,12.1176,12.1499,12.053,12.053,784102.4775
2008-07-22 09:30:00,15.4991,15.8152,15.4569,15.7941,1046134.1821297912,11.8859,12.1284,11.8536,12.1122,1046134.1821
2008-07-22 10:00:00,15.7941,15.8855,15.7028,15.8082,1427154.7543150226,12.1122,12.1823,12.0422,12.123,1427154.7543
2008-07-22 10:30:00,15.8082,15.8433,15.766,15.8012,646183.562839354,12.123,12.1499,12.0906,12.1176,646183.5628
2008-07-22 11:00:00,15.8082,15.9487,15.7871,15.9347,841034.9499598552,12.123,12.2307,12.1068,12.22,841034.95
2008-07-22 11:30:00,15.9347,16.0963,15.9066,15.9628,427135.87490768754,12.22,12.3439,12.1985,12.2416,427135.8749
2008-07-22 12:00:00,15.9557,16.026,15.8293,15.8433,304731.05903943983,12.2361,12.29,12.1392,12.1499,304731.059
2008-07-22 12:30:00,15.8504,15.9206,15.8363,15.9066,584554.1613615036,12.1554,12.2092,12.1445,12.1985,584554.1614
2008-07-22 13:00:00,15.9066,15.9136,15.8504,15.8785,358389.9143677298,12.1985,12.2038,12.1554,12.1769,358389.9144
2008-07-22 13:30:00,15.8785,16.0752,15.8714,16.0471,777412.9119446148,12.1769,12.3277,12.1715,12.3062,777412.9119
2008-07-22 14:00:00,16.0541,16.2508,16.0471,16.2017,1254649.3626495386,12.3116,12.4624,12.3062,12.4248,1254649.3626
2008-07-22 14:30:00,16.2017,16.4054,16.1735,16.3,1039302.285430168,12.4248,12.581,12.4031,12.5001,1039302.2854
2008-07-22 15:00:00,16.3,16.3211,16.0892,16.2649,946360.024079045,12.5001,12.5163,12.3385,12.4732,946360.0241
2008-07-22 15:30:00,16.2649,16.3422,16.2017,16.3211,2235311.201407941,12.4732,12.5325,12.4248,12.5163,2235311.2014
2008-07-23 09:30:00,16.2298,17.8808,16.0401,16.8551,7523910.902822452,12.4463,13.7124,12.3008,12.9258,7523910.9028
2008-07-23 10:00:00,16.8551,17.1782,16.8199,17.1572,2314305.006997334,12.9258,13.1736,12.8988,13.1575,2314305.007
2008-07-23 10:30:00,17.1572,17.3258,16.9534,16.9675,1415768.2598156508,13.1575,13.2868,13.0012,13.012,1415768.2598
2008-07-23 11:00:00,16.9675,16.9885,16.834,16.9534,756063.2347582926,13.012,13.0281,12.9097,13.0012,756063.2348
2008-07-23 11:30:00,16.9464,17.0729,16.827,16.827,513957.8954653981,12.9959,13.0929,12.9043,12.9043,513957.8955
2008-07-23 12:00:00,16.827,16.8832,16.4405,16.5248,745673.0585276157,12.9043,12.9474,12.6079,12.6725,745673.0585
2008-07-23 12:30:00,16.5319,16.834,16.5319,16.6794,626257.1974654532,12.678,12.9097,12.678,12.7911,626257.1975
2008-07-23 13:00:00,16.6794,16.6935,16.581,16.6162,441226.6618506602,12.7911,12.8019,12.7156,12.7426,441226.6619
2008-07-23 13:30:00,16.6092,16.6935,16.4897,16.581,1039159.954248926,12.7373,12.8019,12.6456,12.7156,1039159.9542
2008-07-23 14:00:00,16.574,16.5881,16.3703,16.5038,1211950.008276894,12.7103,12.7211,12.5541,12.6564,1211950.0083
2008-07-23 14:30:00,16.5038,16.5108,16.0541,16.1244,1155017.5357800347,12.6564,12.6618,12.3116,12.3655,1155017.5358
2008-07-23 15:00:00,16.1244,16.3492,16.0049,16.293,1683635.542913374,12.3655,12.5379,12.2738,12.4948,1683635.5429
2008-07-23 15:30:00,16.293,16.3562,16.0892,16.3,1275145.052748408,12.4948,12.5432,12.3385,12.5001,1275145.0527
2008-07-24 09:30:00,16.6864,16.7497,15.7871,15.8714,1660008.5668271775,12.7965,12.845,12.1068,12.1715,1660008.5668
2008-07-24 10:00:00,15.8644,15.9909,15.8223,15.9557,1339621.0778511013,12.1661,12.2631,12.1338,12.2361,1339621.0779
2008-07-24 10:30:00,15.9557,15.9628,15.7871,15.8504,501717.4138785733,12.2361,12.2416,12.1068,12.1554,501717.4139
2008-07-24 11:00:00,15.8574,15.8925,15.7028,15.7098,396961.6644843521,12.1607,12.1876,12.0422,12.0475,396961.6645
2008-07-24 11:30:00,15.7098,15.7098,15.5482,15.6396,753643.6046771761,12.0475,12.0475,11.9236,11.9937,753643.6047
2008-07-24 12:00:00,15.6326,15.6958,15.6115,15.6326,734286.5640282439,11.9883,12.0368,11.9721,11.9883,734286.564
2008-07-24 12:30:00,15.6326,15.6466,15.5763,15.5974,502286.7386035419,11.9883,11.9991,11.9452,11.9613,502286.7386
2008-07-24 13:00:00,15.5904,15.745,15.5342,15.5693,522924.75988365343,11.956,12.0745,11.9129,11.9398,522924.7599
2008-07-24 13:30:00,15.5693,15.5974,15.5342,15.5553,835768.6962538958,11.9398,11.9613,11.9129,11.929,835768.6963
2008-07-24 14:00:00,15.5553,15.7239,15.5272,15.6888,916897.4695619204,11.929,12.0583,11.9075,12.0314,916897.4696
2008-07-24 14:30:00,15.6888,15.7731,15.5834,15.6185,1300053.009465784,12.0314,12.0961,11.9506,11.9775,1300053.0095
2008-07-24 15:00:00,15.6255,15.6607,15.4429,15.485,1145908.3401805372,11.9829,12.0099,11.8429,11.8751,1145908.3402
2008-07-24 15:30:00,15.485,15.5693,15.4569,15.4991,2088283.091184802,11.8751,11.9398,11.8536,11.8859,2088283.0912
2008-07-25 09:30:00,15.4991,15.6466,15.485,15.6045,432402.128613647,11.8859,11.9991,11.8751,11.9668,432402.1286
2008-07-25 10:00:00,15.5974,15.9206,15.5974,15.7169,872917.1345580965,11.9613,12.2092,11.9613,12.053,872917.1346
2008-07-25 10:30:00,15.7098,15.8855,15.6817,15.8714,471970.1969989643,12.0475,12.1823,12.026,12.1715,471970.197
2008-07-25 11:00:00,15.8855,15.8855,15.6185,15.6396,395680.6838531727,12.1823,12.1823,11.9775,11.9937,395680.6839
2008-07-25 11:30:00,15.6326,15.6677,15.5623,15.5623,159980.24771617487,11.9883,12.0152,11.9344,11.9344,159980.2477
2008-07-25 12:00:00,15.5623,15.5763,15.485,15.5482,300318.79242093326,11.9344,11.9452,11.8751,11.9236,300318.7924
2008-07-25 12:30:00,15.5412,15.5834,15.492,15.5201,375184.9937543033,11.9182,11.9506,11.8805,11.9021,375184.9938
2008-07-25 13:00:00,15.5201,15.5553,15.4007,15.471,533599.5984768146,11.9021,11.929,11.8105,11.8644,533599.5985
2008-07-25 13:30:00,15.471,15.5342,15.4218,15.5342,369349.41532337526,11.8644,11.9129,11.8267,11.9129,369349.4153
2008-07-25 14:00:00,15.5201,15.5482,15.4569,15.4639,174498.028202874,11.9021,11.9236,11.8536,11.859,174498.0282
2008-07-25 14:30:00,15.4639,15.492,15.4569,15.4569,194139.73121429048,11.859,11.8805,11.8536,11.8536,194139.7312
2008-07-25 15:00:00,15.4569,15.478,15.3937,15.4077,521501.448071232,11.8536,11.8698,11.8051,11.8159,521501.4481
2008-07-25 15:30:00,15.4148,15.5623,15.3585,15.5623,919174.7684617948,11.8213,11.9344,11.7781,11.9344,919174.7685
2008-07-28 09:30:00,15.9276,15.9276,15.471,15.5272,431548.1415261941,12.2146,12.2146,11.8644,11.9075,431548.1415
2008-07-28 10:00:00,15.5201,15.6185,15.471,15.5342,489192.26992926426,11.9021,11.9775,11.8644,11.9129,489192.2699
2008-07-28 10:30:00,15.5272,15.5412,15.3937,15.4077,362802.1809862364,11.9075,11.9182,11.8051,11.8159,362802.181
2008-07-28 11:00:00,15.4007,15.4077,15.218,15.218,404505.2170901859,11.8105,11.8159,11.6704,11.6704,404505.2171
2008-07-28 11:30:00,15.218,15.2813,15.1056,15.2813,657570.0573387259,11.6704,11.7189,11.5842,11.7189,657570.0573
2008-07-28 12:00:00,15.2813,15.3796,15.2813,15.3656,314267.2481826638,11.7189,11.7943,11.7189,11.7836,314267.2482
2008-07-28 12:30:00,15.3726,15.4569,15.3023,15.3375,272421.88089747215,11.7889,11.8536,11.735,11.762,272421.8809
2008-07-28 13:00:00,15.3375,15.3937,15.2953,15.3796,206237.8816198731,11.762,11.8051,11.7297,11.7943,206237.8816
2008-07-28 13:30:00,15.3726,15.3796,15.3023,15.3515,214208.42776943345,11.7889,11.7943,11.735,11.7728,214208.4278
2008-07-28 14:00:00,15.3515,15.3796,15.3234,15.3585,343729.80269978853,11.7728,11.7943,11.7512,11.7781,343729.8027
2008-07-28 14:30:00,15.3515,15.4288,15.3515,15.3937,583700.1742740509,11.7728,11.832,11.7728,11.8051,583700.1743
2008-07-28 15:00:00,15.4007,15.4991,15.3726,15.4077,811857.0578052148,11.8105,11.8859,11.7889,11.8159,811857.0578
2008-07-28 15:30:00,15.4077,15.4077,15.1829,15.2672,2171831.494573944,11.8159,11.8159,11.6435,11.7081,2171831.4946
2008-07-29 09:30:00,15.3234,15.485,15.1759,15.4077,525771.3835084963,11.7512,11.8751,11.6381,11.8159,525771.3835
2008-07-29 10:00:00,15.4148,15.5482,15.4007,15.5061,640490.315589668,11.8213,11.9236,11.8105,11.8913,640490.3156
2008-07-29 10:30:00,15.5131,15.6115,15.492,15.5553,398527.30747801566,11.8967,11.9721,11.8805,11.929,398527.3075
2008-07-29 11:00:00,15.5553,15.6396,15.485,15.5131,638924.6725960044,11.929,11.9937,11.8751,11.8967,638924.6726
2008-07-29 11:30:00,15.5201,15.6747,15.485,15.6115,246517.6059114012,11.9021,12.0206,11.8751,11.9721,246517.6059
2008-07-29 12:00:00,15.6115,15.7239,15.5974,15.6607,244951.9629177375,11.9721,12.0583,11.9613,12.0099,244951.9629
2008-07-29 12:30:00,15.6607,15.6888,15.5553,15.6045,189869.79577702604,12.0099,12.0314,11.929,11.9668,189869.7958
2008-07-29 13:00:00,15.6045,15.6747,15.5904,15.6607,155852.64346015255,11.9668,12.0206,11.956,12.0099,155852.6435
2008-07-29 13:30:00,15.6677,15.8082,15.6607,15.759,426566.5501827189,12.0152,12.123,12.0099,12.0853,426566.5502
2008-07-29 14:00:00,15.766,15.8012,15.5834,15.6466,462007.01431201387,12.0906,12.1176,11.9506,11.9991,462007.0143
2008-07-29 14:30:00,15.6466,15.6677,15.5482,15.6185,644333.2574832061,11.9991,12.0152,11.9236,11.9775,644333.2575
2008-07-29 15:00:00,15.6255,15.8504,15.6045,15.8152,630100.1393589912,11.9829,12.1554,11.9668,12.1284,630100.1394
2008-07-29 15:30:00,15.8152,15.8363,15.5272,15.745,1504440.5857295091,12.1284,12.1445,11.9075,12.0745,1504440.5857
2008-07-30 09:30:00,15.5061,15.6115,15.1126,15.1618,2123154.230589129,11.8913,11.9721,11.5895,11.6273,2123154.2306
2008-07-30 10:00:00,15.1618,15.4499,15.1407,15.3304,1294075.0998536136,11.6273,11.8482,11.6111,11.7566,1294075.0999
2008-07-30 10:30:00,15.3304,15.3656,15.1829,15.2532,1099508.3750955968,11.7566,11.7836,11.6435,11.6974,1099508.3751
2008-07-30 11:00:00,15.2532,15.2672,15.1759,15.2532,686747.9494933663,11.6974,11.7081,11.6381,11.6974,686747.9495
2008-07-30 11:30:00,15.2532,15.2813,15.1899,15.2813,702689.0417924869,11.6974,11.7189,11.6488,11.7189,702689.0418
2008-07-30 12:00:00,15.2742,15.2813,15.1759,15.1829,564485.4648063608,11.7135,11.7189,11.6381,11.6435,564485.4648
2008-07-30 12:30:00,15.1759,15.1829,15.0424,15.0845,615013.0341473235,11.6381,11.6435,11.5357,11.568,615013.0341
2008-07-30 13:00:00,15.0845,15.204,15.0494,15.1899,468554.2486491527,11.568,11.6596,11.5411,11.6488,468554.2486
2008-07-30 13:30:00,15.197,15.2321,15.1618,15.211,435818.07696345856,11.6543,11.6812,11.6273,11.665,435818.077
2008-07-30 14:00:00,15.204,15.2742,15.1548,15.2532,604907.5202791309,11.6596,11.7135,11.6219,11.6974,604907.5203
2008-07-30 14:30:00,15.2532,15.2672,15.204,15.2391,1098369.7256456595,11.6974,11.7081,11.6596,11.6866,1098369.7256
2008-07-30 15:00:00,15.2461,15.3164,15.2251,15.3164,1054389.3906418358,11.6919,11.7458,11.6758,11.7458,1054389.3906
2008-07-30 15:30:00,15.3164,15.4007,15.2532,15.3515,2719521.8799937307,11.7458,11.8105,11.6974,11.7728,2719521.88
2008-07-31 09:30:00,15.1759,15.3164,15.0213,15.1056,1429859.046758623,11.6381,11.7458,11.5195,11.5842,1429859.0468
2008-07-31 10:00:00,15.1056,15.1548,15.0213,15.1056,1542016.0175774363,11.5842,11.6219,11.5195,11.5842,1542016.0176
2008-07-31 10:30:00,15.1056,15.1126,14.9721,14.9862,806590.8040992552,11.5842,11.5895,11.4818,11.4926,806590.8041
2008-07-31 11:00:00,14.9862,15.0143,14.8667,14.8878,904514.6567938534,11.4926,11.5142,11.401,11.4172,904514.6568
2008-07-31 11:30:00,14.8878,14.9159,14.8035,14.8527,901525.7019877684,11.4172,11.4387,11.3525,11.3902,901525.702
2008-07-31 12:00:00,14.8527,14.8597,14.7965,14.8246,765599.4239015165,11.3902,11.3956,11.3471,11.3687,765599.4239
2008-07-31 12:30:00,14.8176,14.8527,14.7895,14.8105,887292.5838635535,11.3633,11.3902,11.3418,11.3579,887292.5839
2008-07-31 13:00:00,14.8105,14.9089,14.8105,14.8597,546694.0671510922,11.3579,11.4333,11.3579,11.3956,546694.0672
2008-07-31 13:30:00,14.8597,14.8738,14.7895,14.7965,621133.2749407359,11.3956,11.4064,11.3418,11.3471,621133.2749
2008-07-31 14:00:00,14.7965,14.8316,14.7192,14.7543,918036.1190118575,11.3471,11.3741,11.2879,11.3148,918036.119
2008-07-31 14:30:00,14.7543,14.93,14.7543,14.9019,1373638.2301679747,11.3148,11.4495,11.3148,11.428,1373638.2302
2008-07-31 15:00:00,14.9019,15.0354,14.8948,14.9581,1435836.9563707935,11.428,11.5303,11.4225,11.4711,1435836.9564
2008-07-31 15:30:00,14.9581,14.9791,14.8176,14.93,1789672.272938775,11.4711,11.4872,11.3633,11.4495,1789672.2729
2008-08-01 09:30:00,15.0213,15.0213,14.0517,14.3749,2954225.997862033,11.5195,11.5195,10.776,11.0238,2954225.9979
2008-08-01 10:00:00,14.3679,14.4522,14.2414,14.3398,2422334.3735601245,11.0185,11.0831,10.9214,10.9969,2422334.3736
2008-08-01 10:30:00,14.3328,14.396,14.2274,14.2414,1785117.675139026,10.9915,11.04,10.9107,10.9214,1785117.6751
2008-08-01 11:00:00,14.2414,14.3398,14.1501,14.3328,728877.9791410422,10.9214,10.9969,10.8514,10.9915,728877.9791
2008-08-01 11:30:00,14.3328,14.4592,14.3328,14.389,1471846.7452250572,10.9915,11.0885,10.9915,11.0346,1471846.7452
2008-08-01 12:00:00,14.396,14.4522,14.1712,14.1712,643621.6015769953,11.04,11.0831,10.8676,10.8676,643621.6016
2008-08-01 12:30:00,14.1641,14.2274,14.129,14.1993,634654.7371587399,10.8622,10.9107,10.8352,10.8892,634654.7372
2008-08-01 13:00:00,14.1993,14.396,14.1712,14.389,686463.287130882,10.8892,11.04,10.8676,11.0346,686463.2871
2008-08-01 13:30:00,14.389,14.396,14.2906,14.3328,758055.8712956826,11.0346,11.04,10.9592,10.9915,758055.8713
2008-08-01 14:00:00,14.3398,14.3538,14.122,14.1923,1165834.705554438,10.9969,11.0076,10.8299,10.8838,1165834.7056
2008-08-01 14:30:00,14.1923,14.2344,14.0939,14.2344,736136.8693843918,10.8838,10.9161,10.8083,10.9161,736136.8694
2008-08-01 15:00:00,14.2274,14.3187,14.2063,14.2344,795631.3031436099,10.9107,10.9807,10.8945,10.9161,795631.3031
2008-08-01 15:30:00,14.2274,14.4171,14.129,14.2695,2729912.056224407,10.9107,11.0562,10.8352,10.943,2729912.0562
2008-08-04 09:30:00,14.3749,14.8808,14.2063,14.4522,946644.6864415294,11.0238,11.4118,10.8945,11.0831,946644.6864
2008-08-04 10:00:00,14.4522,14.5014,14.3047,14.3538,415607.0492270735,11.0831,11.1208,10.97,11.0076,415607.0492
2008-08-04 10:30:00,14.3538,14.3538,14.1993,14.2274,261462.37994182672,11.0076,11.0076,10.8892,10.9107,261462.3799
2008-08-04 11:00:00,14.2274,14.2695,14.1852,14.1923,746384.7144338265,10.9107,10.943,10.8783,10.8838,746384.7144
2008-08-04 11:30:00,14.1923,14.2625,14.1852,14.2133,597648.6300357814,10.8838,10.9376,10.8783,10.8999,597648.63
2008-08-04 12:00:00,14.2204,14.3468,14.1852,14.3398,428132.19317638257,10.9053,11.0023,10.8783,10.9969,428132.1932
2008-08-04 12:30:00,14.3398,14.389,14.2695,14.3187,253207.1714297821,10.9969,11.0346,10.943,10.9807,253207.1714
2008-08-04 13:00:00,14.3117,14.3328,14.2344,14.2906,251926.1907986028,10.9754,10.9915,10.9161,10.9592,251926.1908
2008-08-04 13:30:00,14.2906,14.3609,14.2695,14.3187,311135.9621953365,10.9592,11.0131,10.943,10.9807,311135.9622
2008-08-04 14:00:00,14.3117,14.4171,14.2906,14.382,512961.577196703,10.9754,11.0562,10.9592,11.0293,512961.5772
2008-08-04 14:30:00,14.389,14.4101,14.3328,14.3749,387852.4688848545,11.0346,11.0508,10.9915,11.0238,387852.4689
2008-08-04 15:00:00,14.3749,14.4803,14.3328,14.3328,838188.3263350122,11.0238,11.1047,10.9915,10.9915,838188.3263
2008-08-04 15:30:00,14.3328,14.4101,14.2555,14.2836,1856710.2593038264,10.9915,11.0508,10.9323,10.9538,1856710.2593
2008-08-05 09:30:00,14.3679,15.0213,14.3679,14.937,2446673.005552532,11.0185,11.5195,11.0185,11.4549,2446673.0056
2008-08-05 10:00:00,14.937,15.0143,14.8948,14.951,1098939.0503706282,11.4549,11.5142,11.4225,11.4656,1098939.0504
2008-08-05 10:30:00,14.951,14.9651,14.8738,14.8738,445638.9284691668,11.4656,11.4764,11.4064,11.4064,445638.9285
2008-08-05 11:00:00,14.8808,14.937,14.8738,14.8948,442080.6489381131,11.4118,11.4549,11.4064,11.4225,442080.6489
2008-08-05 11:30:00,14.8948,14.9932,14.8878,14.9862,440657.3371256917,11.4225,11.498,11.4172,11.4926,440657.3371
2008-08-05 12:00:00,14.9862,15.1548,14.9721,15.1056,642625.2833083003,11.4926,11.6219,11.4818,11.5842,642625.2833
2008-08-05 12:30:00,15.1056,15.1267,15.0916,15.1126,404505.2170901859,11.5842,11.6004,11.5734,11.5895,404505.2171
2008-08-05 13:00:00,15.1056,15.1407,15.0775,15.1056,946360.024079045,11.5842,11.6111,11.5626,11.5842,946360.0241
2008-08-05 13:30:00,15.1056,15.1478,15.0916,15.1056,551533.3273133253,11.5842,11.6165,11.5734,11.5842,551533.3273
2008-08-05 14:00:00,15.1056,15.197,15.0916,15.1548,1239989.2509815972,11.5842,11.6543,11.5734,11.6219,1239989.251
2008-08-05 14:30:00,15.1548,15.2391,15.1407,15.204,836480.3521601064,11.6219,11.6866,11.6111,11.6596,836480.3522
2008-08-05 15:00:00,15.204,15.2953,14.8948,15.2953,1181918.1290348007,11.6596,11.7297,11.4225,11.7297,1181918.129
2008-08-05 15:30:00,15.2953,15.3585,15.2672,15.3585,3399722.595149958,11.7297,11.7781,11.7081,11.7781,3399722.5951
2008-08-06 09:30:00,15.1688,15.1829,14.9581,15.0424,933407.8865860096,11.6326,11.6435,11.4711,11.5357,933407.8866
2008-08-06 10:00:00,15.0424,15.1126,15.0213,15.1056,464995.969118099,11.5357,11.5895,11.5195,11.5842,464995.9691
2008-08-06 10:30:00,15.1056,15.1478,15.0002,15.0424,563916.1400813921,11.5842,11.6165,11.5034,11.5357,563916.1401
2008-08-06 11:00:00,15.0354,15.3445,15.0213,15.2602,728308.6544160737,11.5303,11.7674,11.5195,11.7027,728308.6544
2008-08-06 11:30:00,15.2672,15.4218,15.2321,15.2742,537157.8780078683,11.7081,11.8267,11.6812,11.7135,537157.878
2008-08-06 12:00:00,15.2742,15.4148,15.2602,15.3585,388848.7871535496,11.7135,11.8213,11.7027,11.7781,388848.7872
2008-08-06 12:30:00,15.3585,15.3937,15.2742,15.3164,348426.7316807794,11.7781,11.8051,11.7135,11.7458,348426.7317
2008-08-06 13:00:00,15.3164,15.3304,15.2813,15.3023,238547.0597618408,11.7458,11.7566,11.7189,11.735,238547.0598
2008-08-06 13:30:00,15.2953,15.3234,15.204,15.2321,149874.7338479823,11.7297,11.7512,11.6596,11.6812,149874.7338
2008-08-06 14:00:00,15.2251,15.3094,15.1618,15.2883,205526.2257136624,11.6758,11.7405,11.6273,11.7243,205526.2257
2008-08-06 14:30:00,15.2883,15.3375,15.2883,15.3375,269290.59491014486,11.7243,11.762,11.7243,11.762,269290.5949
2008-08-06 15:00:00,15.3375,15.3866,15.2883,15.2953,178910.2948213806,11.762,11.7997,11.7243,11.7297,178910.2948
2008-08-06 15:30:00,15.2883,15.3656,15.2602,15.3585,639067.0037772466,11.7243,11.7836,11.7027,11.7781,639067.0038
2008-08-07 09:30:00,15.1618,15.3796,14.9651,15.1548,728023.9920535893,11.6273,11.7943,11.4764,11.6219,728023.9921
2008-08-07 10:00:00,15.1548,15.3585,15.1548,15.3164,690021.5666619356,11.6219,11.7781,11.6219,11.7458,690021.5667
2008-08-07 10:30:00,15.3164,15.3726,15.2883,15.3094,478232.7689736188,11.7458,11.7889,11.7243,11.7405,478232.769
2008-08-07 11:00:00,15.3094,15.3304,15.1407,15.1759,1756082.1141656276,11.7405,11.7566,11.6111,11.6381,1756082.1142
2008-08-07 11:30:00,15.1759,15.1759,15.0213,15.0564,858114.6917089131,11.6381,11.6381,11.5195,11.5465,858114.6917
2008-08-07 12:00:00,15.0564,15.0635,14.9932,15.0354,208088.18697602104,11.5465,11.5519,11.498,11.5303,208088.187
2008-08-07 12:30:00,15.0354,15.1478,15.0073,15.0916,218478.3632066979,11.5303,11.6165,11.5088,11.5734,218478.3632
2008-08-07 13:00:00,15.0845,15.1056,15.0354,15.0564,255057.47678593,11.568,11.5842,11.5303,11.5465,255057.4768
2008-08-07 13:30:00,15.0564,15.0705,15.0002,15.0073,284093.0377593283,11.5465,11.5573,11.5034,11.5088,284093.0378
2008-08-07 14:00:00,15.0073,15.0424,14.9932,15.0073,283381.38185311755,11.5088,11.5357,11.498,11.5088,283381.3819
2008-08-07 14:30:00,15.0143,15.0283,14.8808,14.8878,401231.5999216165,11.5142,11.5249,11.4118,11.4172,401231.5999
2008-08-07 15:00:00,14.8878,14.9159,14.7824,14.8457,523351.7534273799,11.4172,11.4387,11.3363,11.3849,523351.7534
2008-08-07 15:30:00,14.8457,14.9229,14.7824,14.8597,982227.4817520664,11.3849,11.4441,11.3363,11.3956,982227.4818
2008-08-08 09:30:00,14.9862,14.9862,14.5225,14.5576,912485.2029434138,11.4926,11.4926,11.137,11.1639,912485.2029
2008-08-08 10:00:00,14.5576,14.6911,14.5154,14.677,2635973.4766045893,11.1639,11.2663,11.1316,11.2555,2635973.4766
2008-08-08 10:30:00,14.6911,14.8386,14.6068,14.8386,525913.7146897386,11.2663,11.3794,11.2017,11.3794,525913.7147
2008-08-08 11:00:00,14.8316,14.8948,14.7543,14.8457,417172.6922207371,11.3741,11.4225,11.3148,11.3849,417172.6922
2008-08-08 11:30:00,14.8457,14.8808,14.8105,14.8597,290355.6097339828,11.3849,11.4118,11.3579,11.3956,290355.6097
2008-08-08 12:00:00,14.8597,14.8808,14.8176,14.8808,279680.7711408217,11.3956,11.4118,11.3633,11.4118,279680.7711
2008-08-08 12:30:00,14.8738,14.9089,14.8316,14.9089,166242.8196908294,11.4064,11.4333,11.3741,11.4333,166242.8197
2008-08-08 13:00:00,14.9019,15.0635,14.9019,15.0564,376181.3120229984,11.428,11.5519,11.428,11.5465,376181.312
2008-08-08 13:30:00,15.0635,15.0845,14.951,15.0424,634512.4059774978,11.5519,11.568,11.4656,11.5357,634512.406
2008-08-08 14:00:00,15.0424,15.0494,14.9581,15.0002,972406.6302463582,11.5357,11.5411,11.4711,11.5034,972406.6302
2008-08-08 14:30:00,15.0002,15.0354,14.9229,14.9932,516519.85672775673,11.5034,11.5303,11.4441,11.498,516519.8567
2008-08-08 15:00:00,14.9932,15.0073,14.8948,15.0002,530183.650127003,11.498,11.5088,11.4225,11.5034,530183.6501
2008-08-08 15:30:00,14.9932,15.0424,14.951,14.9721,2254810.573238116,11.498,11.5357,11.4656,11.4818,2254810.5732
2008-08-11 09:30:00,14.93,15.2953,14.93,15.2532,1521520.327478567,11.4495,11.7297,11.4495,11.6974,1521520.3275
2008-08-11 10:00:00,15.2461,15.3656,15.1056,15.3234,1310443.1856964608,11.6919,11.7836,11.5842,11.7512,1310443.1857
2008-08-11 10:30:00,15.3234,15.3585,15.2391,15.2602,697422.7880865274,11.7512,11.7781,11.6866,11.7027,697422.7881
2008-08-11 11:00:00,15.2602,15.3866,15.211,15.3866,313982.5858201795,11.7027,11.7997,11.665,11.7997,313982.5858
2008-08-11 11:30:00,15.3796,15.492,15.3585,15.4569,706674.314867267,11.7943,11.8805,11.7781,11.8536,706674.3149
2008-08-11 12:00:00,15.4569,15.5623,15.4499,15.5342,767307.3980764223,11.8536,11.9344,11.8482,11.9129,767307.3981
2008-08-11 12:30:00,15.5412,15.5974,15.4499,15.4639,679916.0527937432,11.9182,11.9613,11.8482,11.859,679916.0528
2008-08-11 13:00:00,15.471,15.5272,15.4569,15.5131,537727.2027328368,11.8644,11.9075,11.8536,11.8967,537727.2027
2008-08-11 13:30:00,15.5131,15.5201,15.478,15.4991,1248102.1283123998,11.8967,11.9021,11.8698,11.8859,1248102.1283
2008-08-11 14:00:00,15.4991,15.5482,15.471,15.5412,820539.2598609858,11.8859,11.9236,11.8644,11.9182,820539.2599
2008-08-11 14:30:00,15.5412,15.6185,15.4991,15.5693,968848.3507153044,11.9182,11.9775,11.8859,11.9398,968848.3507
2008-08-11 15:00:00,15.5693,15.6185,15.478,15.5201,1454909.3346572416,11.9398,11.9775,11.8698,11.9021,1454909.3347
2008-08-11 15:30:00,15.5201,15.5201,15.2461,15.2953,2400415.3716488336,11.9021,11.9021,11.6919,11.7297,2400415.3716
2008-08-12 09:30:00,15.4007,15.471,15.197,15.218,349423.04994947446,11.8105,11.8644,11.6543,11.6704,349423.0499
2008-08-12 10:00:00,15.218,15.3375,15.204,15.2391,540004.5016327113,11.6704,11.762,11.6596,11.6866,540004.5016
2008-08-12 10:30:00,15.2391,15.2813,15.197,15.2602,994183.3009764068,11.6866,11.7189,11.6543,11.7027,994183.301
2008-08-12 11:00:00,15.2532,15.3726,15.2321,15.3726,476240.1324362288,11.6974,11.7889,11.6812,11.7889,476240.1324
2008-08-12 11:30:00,15.3796,15.492,15.3726,15.4569,1190742.662271814,11.7943,11.8805,11.7889,11.8536,1190742.6623
2008-08-12 12:00:00,15.4639,15.492,15.4499,15.471,506414.3428595642,11.859,11.8805,11.8482,11.8644,506414.3429
2008-08-12 12:30:00,15.471,15.478,15.4148,15.4218,361236.5379925728,11.8644,11.8698,11.8213,11.8267,361236.538
2008-08-12 13:00:00,15.4288,15.471,15.4077,15.4148,447773.8961877991,11.832,11.8644,11.8159,11.8213,447773.8962
2008-08-12 13:30:00,15.4077,15.4358,15.3445,15.3866,332058.6458379324,11.8159,11.8374,11.7674,11.7997,332058.6458
2008-08-12 14:00:00,15.3796,15.4288,15.3585,15.3726,430267.1608950148,11.7943,11.832,11.7781,11.7889,430267.1609
2008-08-12 14:30:00,15.3726,15.3726,15.2953,15.3164,498728.4590724882,11.7889,11.7889,11.7297,11.7458,498728.4591
2008-08-12 15:00:00,15.3234,15.3726,15.2883,15.3585,813849.6943426048,11.7512,11.7889,11.7243,11.7781,813849.6943
2008-08-12 15:30:00,15.3515,15.5131,15.3164,15.4569,2153613.1033749483,11.7728,11.8967,11.7458,11.8536,2153613.1034
2008-08-13 09:30:00,15.3866,15.3866,14.9791,15.1829,769300.0346138123,11.7997,11.7997,11.4872,11.6435,769300.0346
2008-08-13 10:00:00,15.1829,15.2461,15.1267,15.1759,735709.8758406653,11.6435,11.6919,11.6004,11.6381,735709.8758
2008-08-13 10:30:00,15.1688,15.204,15.1126,15.1618,509687.9600281336,11.6326,11.6596,11.5895,11.6273,509687.96
2008-08-13 11:00:00,15.1618,15.1759,15.0845,15.0986,220470.99974408795,11.6273,11.6381,11.568,11.5788,220470.9997
2008-08-13 11:30:00,15.0916,15.1478,15.0283,15.0845,347857.40695581085,11.5734,11.6165,11.5249,11.568,347857.407
2008-08-13 12:00:00,15.0986,15.1197,15.0002,15.0494,125678.43303681708,11.5788,11.595,11.5034,11.5411,125678.433
2008-08-13 12:30:00,15.0424,15.1197,15.0354,15.1197,199975.30964521857,11.5357,11.595,11.5303,11.595,199975.3096
2008-08-13 13:00:00,15.1197,15.204,15.0986,15.1829,363798.49925493146,11.595,11.6596,11.5788,11.6435,363798.4993
2008-08-13 13:30:00,15.1688,15.2461,15.1478,15.218,367214.447604743,11.6326,11.6919,11.6165,11.6704,367214.4476
2008-08-13 14:00:00,15.211,15.2461,15.1478,15.1688,163111.53370350212,11.665,11.6919,11.6165,11.6326,163111.5337
2008-08-13 14:30:00,15.1688,15.2321,15.1478,15.218,608465.7998101846,11.6326,11.6812,11.6165,11.6704,608465.7998
2008-08-13 15:00:00,15.218,15.3234,15.218,15.2883,371484.38304200745,11.6704,11.7512,11.6704,11.7243,371484.383
2008-08-13 15:30:00,15.2883,15.3094,15.1267,15.2672,1060651.9626164902,11.7243,11.7405,11.6004,11.7081,1060651.9626
2008-08-14 09:30:00,15.2742,15.2742,14.8878,14.951,794065.6601499462,11.7135,11.7135,11.4172,11.4656,794065.6601
2008-08-14 10:00:00,14.951,15.0635,14.944,15.0635,602203.2278355301,11.4656,11.5519,11.4603,11.5519,602203.2278
2008-08-14 10:30:00,15.0564,15.1126,15.0283,15.1056,406924.8471713024,11.5465,11.5895,11.5249,11.5842,406924.8472
2008-08-14 11:00:00,15.1056,15.218,15.0635,15.1407,245094.29409897965,11.5842,11.6704,11.5519,11.6111,245094.2941
2008-08-14 11:30:00,15.1407,15.197,15.1126,15.1618,301884.43541459687,11.6111,11.6543,11.5895,11.6273,301884.4354
2008-08-14 12:00:00,15.1618,15.218,15.1197,15.1899,285374.01839050767,11.6273,11.6704,11.595,11.6488,285374.0184
2008-08-14 12:30:00,15.1899,15.2321,15.1759,15.204,252495.5155235713,11.6488,11.6812,11.6381,11.6596,252495.5155
2008-08-14 13:00:00,15.204,15.211,15.1407,15.1618,125393.7706743328,11.6596,11.665,11.6111,11.6273,125393.7707
2008-08-14 13:30:00,15.1618,15.1618,15.1056,15.1407,175494.34647156904,11.6273,11.6273,11.5842,11.6111,175494.3465
2008-08-14 14:00:00,15.1407,15.1618,15.0775,15.0986,224740.9351813524,11.6111,11.6273,11.5626,11.5788,224740.9352
2008-08-14 14:30:00,15.0986,15.1056,15.0564,15.0845,167381.4691407666,11.5788,11.5842,11.5465,11.568,167381.4691
2008-08-14 15:00:00,15.0845,15.1056,15.0635,15.0705,333624.288831596,11.568,11.5842,11.5519,11.5573,333624.2888
2008-08-14 15:30:00,15.0705,15.2883,15.0635,15.2251,1511841.8071541009,11.5573,11.7243,11.5519,11.6758,1511841.8072
2008-08-15 09:30:00,15.4148,15.5061,15.218,15.2461,439661.01885699655,11.8213,11.8913,11.6704,11.6919,439661.0189
2008-08-15 10:00:00,15.2461,15.2461,15.0354,15.211,330350.67166302656,11.6919,11.6919,11.5303,11.665,330350.6717
2008-08-15 10:30:00,15.211,15.2532,15.1197,15.1407,330635.3340255109,11.665,11.6974,11.595,11.6111,330635.334
2008-08-15 11:00:00,15.1407,15.2321,15.0775,15.218,590105.0774299474,11.6111,11.6812,11.5626,11.6704,590105.0774
2008-08-15 11:30:00,15.211,15.2813,15.204,15.2672,488195.9516605692,11.665,11.7189,11.6596,11.7081,488195.9517
2008-08-15 12:00:00,15.2742,15.2953,15.2251,15.2532,245236.62528022172,11.7135,11.7297,11.6758,11.6974,245236.6253
2008-08-15 12:30:00,15.2461,15.3515,15.211,15.2461,396819.3333031099,11.6919,11.7728,11.665,11.6919,396819.3333
2008-08-15 13:00:00,15.2461,15.2742,15.1759,15.1899,646183.562839354,11.6919,11.7135,11.6381,11.6488,646183.5628
2008-08-15 13:30:00,15.1829,15.2321,15.1688,15.2321,381589.8969102,11.6435,11.6812,11.6326,11.6812,381589.8969
2008-08-15 14:00:00,15.2251,15.2602,15.1759,15.2251,416034.0427708,11.6758,11.7027,11.6381,11.6758,416034.0428
2008-08-15 14:30:00,15.2321,15.2532,15.197,15.2461,372338.3701294604,11.6812,11.6974,11.6543,11.6919,372338.3701
2008-08-15 15:00:00,15.2461,15.3445,15.2321,15.3445,519793.47389632615,11.6919,11.7674,11.6812,11.7674,519793.4739
2008-08-15 15:30:00,15.3375,15.3656,15.2461,15.2953,1244259.1864188618,11.762,11.7836,11.6919,11.7297,1244259.1864
2008-08-18 09:30:00,15.3585,15.5061,15.1126,15.2391,342164.15970612486,11.7781,11.8913,11.5895,11.6866,342164.1597
2008-08-18 10:00:00,15.2461,15.2883,15.1688,15.1759,286228.00547796057,11.6919,11.7243,11.6326,11.6381,286228.0055
2008-08-18 10:30:00,15.1688,15.1688,15.0916,15.1197,259754.4057669209,11.6326,11.6326,11.5734,11.595,259754.4058
2008-08-18 11:00:00,15.1126,15.1688,15.0705,15.1478,300888.11714590184,11.5895,11.6326,11.5573,11.6165,300888.1171
2008-08-18 11:30:00,15.1548,15.1618,15.0564,15.0564,169801.0992218831,11.6219,11.6273,11.5465,11.5465,169801.0992
2008-08-18 12:00:00,15.0564,15.0705,14.9651,15.0705,445354.26610668254,11.5465,11.5573,11.4764,11.5573,445354.2661
2008-08-18 12:30:00,15.0705,15.1056,14.9932,14.9932,159410.92299120626,11.5573,11.5842,11.498,11.498,159410.923
2008-08-18 13:00:00,14.9932,15.0002,14.944,14.951,141904.187698422,11.498,11.5034,11.4603,11.4656,141904.1877
2008-08-18 13:30:00,14.944,14.9581,14.8948,14.9019,213212.1095007384,11.4603,11.4711,11.4225,11.428,213212.1095
2008-08-18 14:00:00,14.9019,14.9159,14.8527,14.8878,300461.1236021754,11.428,11.4387,11.3902,11.4172,300461.1236
2008-08-18 14:30:00,14.8878,14.937,14.8597,14.937,221324.98683154085,11.4172,11.4549,11.3956,11.4549,221324.9868
2008-08-18 15:00:00,14.937,14.937,14.7824,14.8597,425854.8942765082,11.4549,11.4549,11.3363,11.3956,425854.8943
2008-08-18 15:30:00,14.8597,15.0002,14.8246,14.8948,1466153.4979753713,11.3956,11.5034,11.3687,11.4225,1466153.498
2008-08-19 09:30:00,14.7473,14.7473,14.3117,14.5084,1248244.459493642,11.3094,11.3094,10.9754,11.1262,1248244.4595
2008-08-19 10:00:00,14.5014,14.5435,14.403,14.4241,974968.5915087168,11.1208,11.1531,11.0454,11.0616,974968.5915
2008-08-19 10:30:00,14.4241,14.4452,14.3047,14.3609,725462.0307912306,11.0616,11.0777,10.97,11.0131,725462.0308
2008-08-19 11:00:00,14.3609,14.4873,14.3538,14.4733,732863.2522158223,11.0131,11.11,11.0076,11.0993,732863.2522
2008-08-19 11:30:00,14.4663,14.4873,14.403,14.4592,1225471.4704948985,11.0939,11.11,11.0454,11.0885,1225471.4705
2008-08-19 12:00:00,14.4592,14.5084,14.4241,14.4733,382728.5463601372,11.0885,11.1262,11.0616,11.0993,382728.5464
2008-08-19 12:30:00,14.4663,14.5225,14.4592,14.5084,334051.2823753224,11.0939,11.137,11.0885,11.1262,334051.2824
2008-08-19 13:00:00,14.5154,14.6349,14.4873,14.5927,854983.4057215857,11.1316,11.2232,11.11,11.1908,854983.4057
2008-08-19 13:30:00,14.5998,14.6349,14.5014,14.5154,334905.2694627753,11.1963,11.2232,11.1208,11.1316,334905.2695
2008-08-19 14:00:00,14.5225,14.5927,14.4944,14.5225,344583.78978724143,11.137,11.1908,11.1155,11.137,344583.7898
2008-08-19 14:30:00,14.5225,14.5927,14.5154,14.5225,488053.62047932704,11.137,11.1908,11.1316,11.137,488053.6205
2008-08-19 15:00:00,14.5295,14.5295,14.382,14.4522,659420.3626948738,11.1424,11.1424,11.0293,11.0831,659420.3627
2008-08-19 15:30:00,14.4452,14.5927,14.396,14.4944,1379046.8150551764,11.0777,11.1908,11.04,11.1155,1379046.8151
2008-08-20 09:30:00,14.396,14.5857,14.3538,14.5716,307150.68912055634,11.04,11.1855,11.0076,11.1747,307150.6891
2008-08-20 10:00:00,14.5716,14.5857,14.4663,14.4944,417884.3481269479,11.1747,11.1855,11.0939,11.1155,417884.3481
2008-08-20 10:30:00,14.4873,14.677,14.4592,14.663,392264.7355033612,11.11,11.2555,11.0885,11.2448,392264.7355
2008-08-20 11:00:00,14.656,14.6841,14.5084,14.5154,274129.85507237795,11.2394,11.2609,11.1262,11.1316,274129.8551
2008-08-20 11:30:00,14.5225,14.5506,14.4803,14.5365,155994.9746413947,11.137,11.1586,11.1047,11.1478,155994.9746
2008-08-20 12:00:00,14.5365,14.5576,14.5014,14.5435,182041.58080870783,11.1478,11.1639,11.1208,11.1531,182041.5808
2008-08-20 12:30:00,14.5435,14.5506,14.4522,14.4663,217197.3825755185,11.1531,11.1586,11.0831,11.0939,217197.3826
2008-08-20 13:00:00,14.4663,14.5787,14.4592,14.5646,144466.14896078067,11.0939,11.1801,11.0885,11.1693,144466.149
2008-08-20 13:30:00,14.5646,14.5716,14.4873,14.4873,185457.52915851944,11.1693,11.1747,11.11,11.11,185457.5292
2008-08-20 14:00:00,14.4873,14.5084,14.4311,14.4803,346149.43278090504,11.11,11.1262,11.0669,11.1047,346149.4328
2008-08-20 14:30:00,14.4873,14.5576,14.4663,14.5435,510968.94065931294,11.11,11.1639,11.0939,11.1531,510968.9407
2008-08-20 15:00:00,14.5435,14.5506,14.4241,14.4592,515665.86964030383,11.1531,11.1586,11.0616,11.0885,515665.8696
2008-08-20 15:30:00,14.4592,14.5857,14.4452,14.5576,911488.8846747188,11.0885,11.1855,11.0777,11.1639,911488.8847
2008-08-21 09:30:00,14.2695,14.5225,14.2344,14.5225,390841.4236909397,10.943,11.137,10.9161,11.137,390841.4237
2008-08-21 10:00:00,14.5154,14.5225,14.4311,14.5014,336755.57481892325,11.1316,11.137,11.0669,11.1208,336755.5748
2008-08-21 10:30:00,14.4944,14.5014,14.3117,14.3187,387994.8000660967,11.1155,11.1208,10.9754,10.9807,387994.8001
2008-08-21 11:00:00,14.3187,14.3328,14.2414,14.2414,281388.7453157275,10.9807,10.9915,10.9214,10.9214,281388.7453
2008-08-21 11:30:00,14.2485,14.3187,14.1782,14.2485,588681.765617526,10.9269,10.9807,10.873,10.9269,588681.7656
2008-08-21 12:00:00,14.2555,14.2555,14.2133,14.2133,287651.31729038205,10.9323,10.9323,10.8999,10.8999,287651.3173
2008-08-21 12:30:00,14.2133,14.2695,14.2063,14.2625,457452.4165122652,10.8999,10.943,10.8945,10.9376,457452.4165
2008-08-21 13:00:00,14.2625,14.2976,14.2274,14.2625,557653.5681067377,10.9376,10.9645,10.9107,10.9376,557653.5681
2008-08-21 13:30:00,14.2625,14.2695,14.2274,14.2555,203675.92035751443,10.9376,10.943,10.9107,10.9323,203675.9204
2008-08-21 14:00:00,14.2625,14.3538,14.2555,14.3047,184034.21734609795,10.9376,11.0076,10.9323,10.97,184034.2173
2008-08-21 14:30:00,14.3117,14.3538,14.2836,14.3257,415322.3868645892,10.9754,11.0076,10.9538,10.9861,415322.3869
2008-08-21 15:00:00,14.3328,14.389,14.2976,14.3257,554379.9509381682,10.9915,11.0346,10.9645,10.9861,554379.9509
2008-08-21 15:30:00,14.3187,14.3749,14.2976,14.3398,1352430.884162895,10.9807,11.0238,10.9645,10.9969,1352430.8842
2008-08-22 09:30:00,14.4101,14.4803,14.2906,14.396,458591.0659622023,11.0508,11.1047,10.9592,11.04,458591.066
2008-08-22 10:00:00,14.403,14.5295,14.3609,14.5154,441084.3306694181,11.0454,11.1424,11.0131,11.1316,441084.3307
2008-08-22 10:30:00,14.5154,14.5716,14.4522,14.4592,557795.8992879798,11.1316,11.1747,11.0831,11.0885,557795.8993
2008-08-22 11:00:00,14.4522,14.4592,14.389,14.389,1402246.7975976465,11.0831,11.0885,11.0346,11.0346,1402246.7976
2008-08-22 11:30:00,14.382,14.4522,14.3538,14.4382,210792.47941962187,11.0293,11.0831,11.0076,11.0724,210792.4794
2008-08-22 12:00:00,14.4382,14.4452,14.3468,14.403,153148.35101655175,11.0724,11.0777,11.0023,11.0454,153148.351
2008-08-22 12:30:00,14.4101,14.4944,14.3609,14.4101,329781.346938058,11.0508,11.1155,11.0131,11.0508,329781.3469
2008-08-22 13:00:00,14.403,14.4522,14.396,14.4101,98066.18387584027,11.0454,11.0831,11.04,11.0508,98066.1839
2008-08-22 13:30:00,14.4101,14.4663,14.4101,14.4592,120127.5169683733,11.0508,11.0939,11.0508,11.0885,120127.517
2008-08-22 14:00:00,14.4522,14.4592,14.4101,14.4171,166954.47559704015,11.0831,11.0885,11.0508,11.0562,166954.4756
2008-08-22 14:30:00,14.4241,14.4522,14.4171,14.4452,344299.1274247571,11.0616,11.0831,11.0562,11.0777,344299.1274
2008-08-22 15:00:00,14.4522,14.4803,14.4382,14.4522,237123.7479494193,11.0831,11.1047,11.0724,11.0831,237123.7479
2008-08-22 15:30:00,14.4522,14.5084,14.4382,14.4592,646752.8875643226,11.0831,11.1262,11.0724,11.0885,646752.8876
2008-08-25 09:30:00,14.5295,14.5295,14.2906,14.3047,219047.68793166647,11.1424,11.1424,10.9592,10.97,219047.6879
2008-08-25 10:00:00,14.3117,14.4522,14.3117,14.389,206237.8816198731,10.9754,11.0831,10.9754,11.0346,206237.8816
2008-08-25 10:30:00,14.396,14.396,14.2625,14.3468,115145.9256248981,11.04,11.04,10.9376,11.0023,115145.9256
2008-08-25 11:00:00,14.3538,14.3538,14.2976,14.3257,113722.6138124766,11.0076,11.0076,10.9645,10.9861,113722.6138
2008-08-25 11:30:00,14.3257,14.3257,14.2485,14.2485,111445.31491260225,10.9861,10.9861,10.9269,10.9269,111445.3149
2008-08-25 12:00:00,14.2485,14.2836,14.2344,14.2555,135783.94690500962,10.9269,10.9538,10.9161,10.9323,135783.9469
2008-08-25 12:30:00,14.2555,14.2906,14.2063,14.2204,146601.1166794129,10.9323,10.9592,10.8945,10.9053,146601.1167
2008-08-25 13:00:00,14.2274,14.2766,14.1852,14.2485,194851.38712050123,10.9107,10.9484,10.8783,10.9269,194851.3871
2008-08-25 13:30:00,14.2485,14.2976,14.2414,14.2695,239970.3715742623,10.9269,10.9645,10.9214,10.943,239970.3716
2008-08-25 14:00:00,14.2766,14.2976,14.2555,14.2766,193428.0753080797,10.9484,10.9645,10.9323,10.9484,193428.0753
2008-08-25 14:30:00,14.2766,14.2976,14.2274,14.2344,145035.47368574928,10.9484,10.9645,10.9107,10.9161,145035.4737
2008-08-25 15:00:00,14.2344,14.2414,14.1431,14.1782,304161.73431447125,10.9161,10.9214,10.8461,10.873,304161.7343
2008-08-25 15:30:00,14.1852,14.3257,14.136,14.2204,1155729.1916862454,10.8783,10.9861,10.8406,10.9053,1155729.1917
2008-08-26 09:30:00,14.3468,14.3468,13.8691,13.8901,1389436.991285853,11.0023,11.0023,10.6359,10.652,1389436.9913
2008-08-26 10:00:00,13.9042,14.122,13.9042,14.1079,870924.4980207063,10.6629,10.8299,10.6629,10.8191,870924.498
2008-08-26 10:30:00,14.1079,14.1501,14.0096,14.1009,587543.1161675889,10.8191,10.8514,10.7437,10.8137,587543.1162
2008-08-26 11:00:00,14.1009,14.1079,13.9534,13.9674,311705.2869203051,10.8137,10.8191,10.7006,10.7113,311705.2869
2008-08-26 11:30:00,13.9745,13.9815,13.6653,13.8339,1036740.3241678092,10.7168,10.7221,10.4796,10.6089,1036740.3242
2008-08-26 12:00:00,13.8269,13.8972,13.8058,13.855,596225.3182233599,10.6036,10.6575,10.5874,10.6251,596225.3182
2008-08-26 12:30:00,13.848,13.9323,13.8269,13.8269,392549.3978658454,10.6198,10.6844,10.6036,10.6036,392549.3979
2008-08-26 13:00:00,13.8269,13.8761,13.7988,13.8339,249648.8918987284,10.6036,10.6413,10.582,10.6089,249648.8919
2008-08-26 13:30:00,13.8339,13.8901,13.8058,13.8129,414753.0621396206,10.6089,10.652,10.5874,10.5928,414753.0621
2008-08-26 14:00:00,13.8199,13.8761,13.7566,13.7637,476097.80125498655,10.5982,10.6413,10.5497,10.5551,476097.8013
2008-08-26 14:30:00,13.7566,13.8129,13.7426,13.7707,418596.0040331586,10.5497,10.5928,10.5389,10.5605,418596.004
2008-08-26 15:00:00,13.7707,13.8199,13.7566,13.8058,406070.8600838495,10.5605,10.5982,10.5497,10.5874,406070.8601
2008-08-26 15:30:00,13.8058,13.9745,13.8058,13.9393,1707262.5189995707,10.5874,10.7168,10.5874,10.6898,1707262.519
2008-08-27 09:30:00,13.9393,14.0588,13.8269,13.9604,316829.20944502245,10.6898,10.7814,10.6036,10.706,316829.2094
2008-08-27 10:00:00,13.9604,14.0236,13.2578,13.9463,600352.9224793821,10.706,10.7544,10.1671,10.6951,600352.9225
2008-08-27 10:30:00,13.9463,14.0236,13.9253,14.0026,512819.24601546087,10.6951,10.7544,10.679,10.7383,512819.246
2008-08-27 11:00:00,14.0026,14.0166,13.8972,13.8972,364083.1616174157,10.7383,10.749,10.6575,10.6575,364083.1616
2008-08-27 11:30:00,13.8972,13.9463,13.8761,13.8972,292490.5774526151,10.6575,10.6951,10.6413,10.6575,292490.5775
2008-08-27 12:00:00,13.9042,13.9604,13.8831,13.9534,492465.8870978337,10.6629,10.706,10.6467,10.7006,492465.8871
2008-08-27 12:30:00,13.9534,14.0166,13.9463,14.0026,201540.9526388822,10.7006,10.749,10.6951,10.7383,201540.9526
2008-08-27 13:00:00,14.0026,14.0447,13.9745,14.0236,552529.6455820203,10.7383,10.7706,10.7168,10.7544,552529.6456
2008-08-27 13:30:00,14.0236,14.0447,13.9955,14.0307,786095.1140003859,10.7544,10.7706,10.7329,10.7599,786095.114
2008-08-27 14:00:00,14.0307,14.122,14.0166,14.0377,499297.7837974568,10.7599,10.8299,10.749,10.7652,499297.7838
2008-08-27 14:30:00,14.0447,14.0728,14.0096,14.0166,283523.71303435974,10.7706,10.7921,10.7437,10.749,283523.713
2008-08-27 15:00:00,14.0236,14.0798,14.0026,14.0096,395965.346215657,10.7544,10.7975,10.7383,10.7437,395965.3462
2008-08-27 15:30:00,14.0096,14.0236,13.9112,13.9885,1683350.8805508898,10.7437,10.7544,10.6682,10.7275,1683350.8806
2008-08-28 09:30:00,14.0588,14.1431,14.0096,14.0588,359813.2261801513,10.7814,10.8461,10.7437,10.7814,359813.2262
2008-08-28 10:00:00,14.0588,14.0588,13.9323,13.9534,340171.5231687348,10.7814,10.7814,10.6844,10.7006,340171.5232
2008-08-28 10:30:00,13.9604,14.0658,13.9393,13.9815,527052.3641396757,10.706,10.7868,10.6898,10.7221,527052.3641
2008-08-28 11:00:00,13.9815,14.0236,13.9463,14.0096,564485.4648063608,10.7221,10.7544,10.6951,10.7437,564485.4648
2008-08-28 11:30:00,14.0096,14.0658,13.9182,14.0377,451616.83808133705,10.7437,10.7868,10.6736,10.7652,451616.8381
2008-08-28 12:00:00,14.0307,14.0939,13.9885,14.0869,390983.7548721818,10.7599,10.8083,10.7275,10.803,390983.7549
2008-08-28 12:30:00,14.0798,14.115,14.0658,14.115,391268.4172346661,10.7975,10.8245,10.7868,10.8245,391268.4172
2008-08-28 13:00:00,14.1079,14.122,14.0658,14.115,423435.2641953917,10.8191,10.8299,10.7868,10.8245,423435.2642
2008-08-28 13:30:00,14.115,14.1923,14.115,14.122,209226.83642595823,10.8245,10.8838,10.8245,10.8299,209226.8364
2008-08-28 14:00:00,14.122,14.1571,14.0939,14.122,237123.7479494193,10.8299,10.8568,10.8083,10.8299,237123.7479
2008-08-28 14:30:00,14.122,14.1641,14.122,14.1431,254203.48969847715,10.8299,10.8622,10.8299,10.8461,254203.4897
2008-08-28 15:00:00,14.1431,14.2204,14.136,14.2133,368495.4282359224,10.8461,10.9053,10.8406,10.8999,368495.4282
2008-08-28 15:30:00,14.2063,14.2274,14.0869,14.1641,1068053.184041082,10.8945,10.9107,10.803,10.8622,1068053.184
2008-08-29 09:30:00,14.136,14.3398,14.0588,14.2274,445211.9349254404,10.8406,10.9969,10.7814,10.9107,445211.9349
2008-08-29 10:00:00,14.2274,14.3047,14.2274,14.2766,294056.2204462787,10.9107,10.97,10.9107,10.9484,294056.2204
2008-08-29 10:30:00,14.2766,14.2836,14.1712,14.2063,163680.85842847073,10.9484,10.9538,10.8676,10.8945,163680.8584
2008-08-29 11:00:00,14.2133,14.2344,14.0798,14.1079,469977.5604615742,10.8999,10.9161,10.7975,10.8191,469977.5605
2008-08-29 11:30:00,14.1079,14.1571,14.0939,14.136,208799.84288223172,10.8191,10.8568,10.8083,10.8406,208799.8429
2008-08-29 12:00:00,14.1431,14.1501,14.0798,14.129,118988.8675184361,10.8461,10.8514,10.7975,10.8352,118988.8675
2008-08-29 12:30:00,14.122,14.1501,14.0869,14.122,177771.64537144342,10.8299,10.8514,10.803,10.8299,177771.6454
2008-08-29 13:00:00,14.115,14.1993,14.1079,14.1712,172363.06048424178,10.8245,10.8892,10.8191,10.8676,172363.0605
2008-08-29 13:30:00,14.1782,14.1923,14.136,14.1501,195278.38066422768,10.873,10.8838,10.8406,10.8514,195278.3807
2008-08-29 14:00:00,14.1501,14.1852,14.1431,14.1852,131371.68028650302,10.8514,10.8783,10.8461,10.8783,131371.6803
2008-08-29 14:30:00,14.1852,14.2133,14.1501,14.2133,174782.6905653583,10.8783,10.8999,10.8514,10.8999,174782.6906
2008-08-29 15:00:00,14.2133,14.2204,14.122,14.1431,193143.41294559545,10.8999,10.9053,10.8299,10.8461,193143.4129
2008-08-29 15:30:00,14.1431,14.1923,14.0798,14.0869,688740.5860307564,10.8461,10.8838,10.7975,10.803,688740.586
2008-09-02 09:30:00,14.2274,14.6279,14.2274,14.5646,2091841.370715856,10.9107,11.2178,10.9107,11.1693,2091841.3707
2008-09-02 10:00:00,14.5716,14.6489,14.4522,14.5576,2411944.197329448,11.1747,11.2339,11.0831,11.1639,2411944.1973
2008-09-02 10:30:00,14.5506,14.6279,14.5084,14.5576,1627130.0639602412,11.1586,11.2178,11.1262,11.1639,1627130.064
2008-09-02 11:00:00,14.5646,14.5646,14.5014,14.5295,638070.6855085515,11.1693,11.1693,11.1208,11.1424,638070.6855
2008-09-02 11:30:00,14.5225,14.5506,14.4382,14.4944,452043.8316250635,11.137,11.1586,11.0724,11.1155,452043.8316
2008-09-02 12:00:00,14.4944,14.5435,14.4873,14.5154,474247.4958988387,11.1155,11.1531,11.11,11.1316,474247.4959
2008-09-02 12:30:00,14.5154,14.5225,14.4733,14.5084,409486.8084336611,11.1316,11.137,11.0993,11.1262,409486.8084
2008-09-02 13:00:00,14.5084,14.6279,14.5084,14.6279,751793.2993210282,11.1262,11.2178,11.1262,11.2178,751793.2993
2008-09-02 13:30:00,14.6208,14.7403,14.4522,14.4663,1158575.8153110885,11.2124,11.304,11.0831,11.0939,1158575.8153
2008-09-02 14:00:00,14.4663,14.5716,14.4592,14.5506,398954.3010217421,11.0939,11.1747,11.0885,11.1586,398954.301
2008-09-02 14:30:00,14.5435,14.6138,14.4733,14.5154,715498.8481042803,11.1531,11.207,11.0993,11.1316,715498.8481
2008-09-02 15:00:00,14.5154,14.7262,14.4733,14.6841,1581868.748325238,11.1316,11.2932,11.0993,11.2609,1581868.7483
2008-09-02 15:30:00,14.6911,14.7051,14.5295,14.6419,1980253.724622012,11.2663,11.277,11.1424,11.2286,1980253.7246
2008-09-03 09:30:00,14.677,14.677,14.4733,14.5154,362517.5186237521,11.2555,11.2555,11.0993,11.1316,362517.5186
2008-09-03 10:00:00,14.5154,14.5857,14.4382,14.5646,248937.23599251764,11.1316,11.1855,11.0724,11.1693,248937.236
2008-09-03 10:30:00,14.5646,14.8457,14.5295,14.8386,764176.112089095,11.1693,11.3849,11.1424,11.3794,764176.1121
2008-09-03 11:00:00,14.8457,14.93,14.8316,14.9019,1292509.4568599502,11.3849,11.4495,11.3741,11.428,1292509.4569
2008-09-03 11:30:00,14.8948,14.9089,14.6349,14.677,541285.4822638906,11.4225,11.4333,11.2232,11.2555,541285.4823
2008-09-03 12:00:00,14.677,14.7965,14.677,14.7895,405786.19772136526,11.2555,11.3471,11.2555,11.3418,405786.1977
2008-09-03 12:30:00,14.7895,14.7895,14.677,14.7262,223032.96100644665,11.3418,11.3418,11.2555,11.2932,223032.961
2008-09-03 13:00:00,14.7262,14.7473,14.677,14.7192,219759.3438378772,11.2932,11.3094,11.2555,11.2879,219759.3438
2008-09-03 13:30:00,14.7192,14.7332,14.663,14.7332,232996.14369339705,11.2879,11.2986,11.2448,11.2986,232996.1437
2008-09-03 14:00:00,14.7332,14.7613,14.6138,14.6911,336186.2500939547,11.2986,11.3201,11.207,11.2663,336186.2501
2008-09-03 14:30:00,14.6841,14.7192,14.5646,14.6489,464711.3067556147,11.2609,11.2879,11.1693,11.2339,464711.3068
2008-09-03 15:00:00,14.6419,14.7051,14.5576,14.677,520220.4674400526,11.2286,11.277,11.1639,11.2555,520220.4674
2008-09-03 15:30:00,14.6911,14.8176,14.67,14.7403,1224332.821044961,11.2663,11.3633,11.2501,11.304,1224332.821
2008-09-04 09:30:00,14.5787,14.7473,14.5154,14.6208,471543.20345523785,11.1801,11.3094,11.1316,11.2124,471543.2035
2008-09-04 10:00:00,14.6208,14.8246,14.6208,14.6911,832637.4102665684,11.2124,11.3687,11.2124,11.2663,832637.4103
2008-09-04 10:30:00,14.6911,14.7051,14.4382,14.5225,437099.0575946379,11.2663,11.277,11.0724,11.137,437099.0576
2008-09-04 11:00:00,14.5154,14.5225,14.3398,14.3468,275695.4980660416,11.1316,11.137,10.9969,11.0023,275695.4981
2008-09-04 11:30:00,14.3468,14.4873,14.3398,14.4241,301315.1106896283,11.0023,11.11,10.9969,11.0616,301315.1107
2008-09-04 12:00:00,14.4311,14.4382,14.3679,14.3749,137918.91462364185,11.0669,11.0724,11.0185,11.0238,137918.9146
2008-09-04 12:30:00,14.3679,14.389,14.2836,14.2906,432402.128613647,11.0185,11.0346,10.9538,10.9592,432402.1286
2008-09-04 13:00:00,14.2906,14.2906,14.122,14.1501,540573.8263576798,10.9592,10.9592,10.8299,10.8514,540573.8264
2008-09-04 13:30:00,14.1501,14.2133,14.122,14.2133,416888.0298582529,10.8514,10.8999,10.8299,10.8999,416888.0299
2008-09-04 14:00:00,14.2133,14.2274,14.0869,14.0939,771008.0087887181,10.8999,10.9107,10.803,10.8083,771008.0088
2008-09-04 14:30:00,14.1009,14.136,14.0517,14.122,677781.0850751109,10.8137,10.8406,10.776,10.8299,677781.0851
2008-09-04 15:00:00,14.122,14.3047,14.115,14.2133,801893.8751182643,10.8299,10.97,10.8245,10.8999,801893.8751
2008-09-04 15:30:00,14.2133,14.3117,14.122,14.2204,1499885.9879297605,10.8999,10.9754,10.8299,10.9053,1499885.9879
2008-09-05 09:30:00,14.0588,14.1923,14.0026,14.1712,523778.74697110633,10.7814,10.8838,10.7383,10.8676,523778.747
2008-09-05 10:00:00,14.1571,14.1852,13.9955,14.0166,586546.7978988938,10.8568,10.8783,10.7329,10.749,586546.7979
2008-09-05 10:30:00,14.0166,14.0869,13.9182,14.0517,909353.9169560864,10.749,10.803,10.6736,10.776,909353.917
2008-09-05 11:00:00,14.0517,14.0798,13.9604,13.9815,993471.6450701962,10.776,10.7975,10.706,10.7221,993471.6451
2008-09-05 11:30:00,13.9815,14.2766,13.9745,14.1712,582276.8624616293,10.7221,10.9484,10.7168,10.8676,582276.8625
2008-09-05 12:00:00,14.1782,14.2836,14.122,14.2766,309427.9880204307,10.873,10.9538,10.8299,10.9484,309427.988
2008-09-05 12:30:00,14.2836,14.3749,14.2133,14.3749,281388.7453157275,10.9538,11.0238,10.8999,11.0238,281388.7453
2008-09-05 13:00:00,14.3679,14.3749,14.2766,14.3117,395538.35267193057,11.0185,11.0238,10.9484,10.9754,395538.3527
2008-09-05 13:30:00,14.3117,14.3328,14.1852,14.2976,414610.73095837847,10.9754,10.9915,10.8783,10.9645,414610.731
2008-09-05 14:00:00,14.2976,14.3609,14.2133,14.2976,383155.5399038636,10.9645,11.0131,10.8999,10.9645,383155.5399
2008-09-05 14:30:00,14.3047,14.3398,14.2063,14.3117,579999.563561755,10.97,10.9969,10.8945,10.9754,579999.5636
2008-09-05 15:00:00,14.3047,14.3117,14.2274,14.2555,408775.1525274504,10.97,10.9754,10.9107,10.9323,408775.1525
2008-09-05 15:30:00,14.2485,14.2906,14.2274,14.2485,946929.3488040136,10.9269,10.9592,10.9107,10.9269,946929.3488
2008-09-08 09:30:00,14.7543,14.8386,14.663,14.7613,2939850.5485565765,11.3148,11.3794,11.2448,11.3201,2939850.5486
2008-09-08 10:00:00,14.7613,14.7895,14.656,14.7122,1274718.0592046815,11.3201,11.3418,11.2394,11.2825,1274718.0592
2008-09-08 10:30:00,14.7122,14.7684,14.5154,14.5154,824666.8641170082,11.2825,11.3256,11.1316,11.1316,824666.8641
2008-09-08 11:00:00,14.5084,14.7403,14.4311,14.6841,1396980.5438916872,11.1262,11.304,11.0669,11.2609,1396980.5439
2008-09-08 11:30:00,14.6911,14.7543,14.5998,14.663,816411.6556049635,11.2663,11.3148,11.1963,11.2448,816411.6556
2008-09-08 12:00:00,14.656,14.677,14.5295,14.656,1077731.7043655482,11.2394,11.2555,11.1424,11.2394,1077731.7044
2008-09-08 12:30:00,14.656,14.7192,14.6419,14.6841,531037.6372144559,11.2394,11.2879,11.2286,11.2609,531037.6372
2008-09-08 13:00:00,14.6911,14.7192,14.6419,14.67,738129.5059217819,11.2663,11.2879,11.2286,11.2501,738129.5059
2008-09-08 13:30:00,14.67,14.7192,14.5435,14.6138,788087.750537776,11.2501,11.2879,11.1531,11.207,788087.7505
2008-09-08 14:00:00,14.6138,14.7473,14.5927,14.7473,634227.7436150135,11.207,11.3094,11.1908,11.3094,634227.7436
2008-09-08 14:30:00,14.7403,14.8878,14.7332,14.8597,968136.6948090938,11.304,11.4172,11.2986,11.3956,968136.6948
2008-09-08 15:00:00,14.8527,15.0424,14.8316,14.9581,1479390.297830891,11.3902,11.5357,11.3741,11.4711,1479390.2978
2008-09-08 15:30:00,14.9581,15.0775,14.9229,15.0002,3018132.698239758,11.4711,11.5626,11.4441,11.5034,3018132.6982
2008-09-09 09:30:00,14.9651,15.0635,14.7473,15.0494,1442241.8595266903,11.4764,11.5519,11.3094,11.5411,1442241.8595
2008-09-09 10:00:00,15.0354,15.1056,14.9721,14.9862,936681.503754579,11.5303,11.5842,11.4818,11.4926,936681.5038
2008-09-09 10:30:00,14.9862,15.0002,14.8597,14.9019,1148612.632624138,11.4926,11.5034,11.3956,11.428,1148612.6326
2008-09-09 11:00:00,14.9089,15.0354,14.8948,15.0002,1140072.7617496091,11.4333,11.5303,11.4225,11.5034,1140072.7617
2008-09-09 11:30:00,15.0002,15.0073,14.8738,14.9019,623695.2362030945,11.5034,11.5088,11.4064,11.428,623695.2362
2008-09-09 12:00:00,14.9019,14.944,14.8035,14.8386,601918.5654730458,11.428,11.4603,11.3525,11.3794,601918.5655
2008-09-09 12:30:00,14.8386,14.8457,14.6841,14.7262,1893289.3728830589,11.3794,11.3849,11.2609,11.2932,1893289.3729
2008-09-09 13:00:00,14.7262,14.7754,14.6841,14.7543,740976.1295466248,11.2932,11.331,11.2609,11.3148,740976.1295
2008-09-09 13:30:00,14.7543,14.7754,14.677,14.6841,1971856.1849287248,11.3148,11.331,11.2555,11.2609,1971856.1849
2008-09-09 14:00:00,14.6841,14.6981,14.5576,14.5927,1371360.9312681004,11.2609,11.2717,11.1639,11.1908,1371360.9313
2008-09-09 14:30:00,14.5857,14.67,14.5225,14.6349,1801485.760981873,11.1855,11.2501,11.137,11.2232,1801485.761
2008-09-09 15:00:00,14.6349,14.6349,14.4311,14.4452,867935.5432146213,11.2232,11.2232,11.0669,11.0777,867935.5432
2008-09-09 15:30:00,14.4452,14.5084,14.3117,14.3468,2488518.372837724,11.0777,11.1262,10.9754,11.0023,2488518.3728
2008-09-10 09:30:00,14.403,14.5576,14.3468,14.4733,617432.66422844,11.0454,11.1639,11.0023,11.0993,617432.6642
2008-09-10 10:00:00,14.4803,14.5365,14.2625,14.2976,604907.5202791309,11.1047,11.1478,10.9376,10.9645,604907.5203
2008-09-10 10:30:00,14.2976,14.3538,14.1712,14.1782,846301.2036658147,10.9645,11.0076,10.8676,10.873,846301.2037
2008-09-10 11:00:00,14.1782,14.2766,14.0869,14.129,1091537.8289460363,10.873,10.9484,10.803,10.8352,1091537.8289
2008-09-10 11:30:00,14.129,14.382,14.122,14.2485,478232.7689736188,10.8352,11.0293,10.8299,10.9269,478232.769
2008-09-10 12:00:00,14.2625,14.3187,14.2274,14.2625,379597.26037281,10.9376,10.9807,10.9107,10.9376,379597.2604
2008-09-10 12:30:00,14.2625,14.3398,14.2625,14.3187,367499.1099672273,10.9376,10.9969,10.9376,10.9807,367499.11
2008-09-10 13:00:00,14.3187,14.3257,14.1993,14.2414,315548.2288138431,10.9807,10.9861,10.8892,10.9214,315548.2288
2008-09-10 13:30:00,14.2344,14.389,14.2344,14.2695,431690.47270743625,10.9161,11.0346,10.9161,10.943,431690.4727
2008-09-10 14:00:00,14.2766,14.3328,14.2204,14.2625,525202.0587835278,10.9484,10.9915,10.9053,10.9376,525202.0588
2008-09-10 14:30:00,14.2695,14.3538,14.2625,14.3328,695714.8139116217,10.943,11.0076,10.9376,10.9915,695714.8139
2008-09-10 15:00:00,14.3328,14.3679,14.2906,14.2976,630811.795265202,10.9915,11.0185,10.9592,10.9645,630811.7953
2008-09-10 15:30:00,14.2976,14.382,14.2695,14.3679,1521662.658659809,10.9645,11.0293,10.943,11.0185,1521662.6587
2008-09-11 09:30:00,14.0588,14.1501,14.0236,14.0517,728023.9920535893,10.7814,10.8514,10.7544,10.776,728023.9921
2008-09-11 10:00:00,14.0517,14.2204,14.0166,14.0236,738556.4994655084,10.776,10.9053,10.749,10.7544,738556.4995
2008-09-11 10:30:00,14.0236,14.0869,13.9393,13.9393,1219208.8985202436,10.7544,10.803,10.6898,10.6898,1219208.8985
2008-09-11 11:00:00,13.9604,13.9955,13.848,13.8972,1007277.7696506848,10.706,10.7329,10.6198,10.6575,1007277.7697
2008-09-11 11:30:00,13.8901,14.1571,13.8761,14.0798,613589.722334902,10.652,10.8568,10.6413,10.7975,613589.7223
2008-09-11 12:00:00,14.0869,14.1501,13.9815,14.0588,446777.577919104,10.803,10.8514,10.7221,10.7814,446777.5779
2008-09-11 12:30:00,14.0588,14.0588,13.8199,13.862,901668.0331690104,10.7814,10.7814,10.5982,10.6305,901668.0332
2008-09-11 13:00:00,13.862,13.8761,13.7848,13.841,436245.070507185,10.6305,10.6413,10.5713,10.6144,436245.0705
2008-09-11 13:30:00,13.848,13.9674,13.8199,13.8972,296191.18816491094,10.6198,10.7113,10.5982,10.6575,296191.1882
2008-09-11 14:00:00,13.8972,14.0307,13.841,14.0236,435960.4081447007,10.6575,10.7599,10.6144,10.7544,435960.4081
2008-09-11 14:30:00,14.0166,14.0517,13.9112,13.9463,396534.6709406256,10.749,10.776,10.6682,10.6951,396534.6709
2008-09-11 15:00:00,13.9463,14.0658,13.9182,13.9182,707385.9707734778,10.6951,10.7868,10.6736,10.6736,707385.9708
2008-09-11 15:30:00,13.9182,14.1501,13.8761,14.136,1867100.4355345035,10.6736,10.8514,10.6413,10.8406,1867100.4355
2008-09-12 09:30:00,13.5248,13.5248,12.7309,13.2157,8850295.180818032,10.3719,10.3719,9.7631,10.1349,8850295.1808
2008-09-12 10:00:00,13.2227,13.3351,13.026,13.2929,2997352.3457784043,10.1402,10.2264,9.9894,10.1941,2997352.3458
2008-09-12 10:30:00,13.2929,13.3562,13.2297,13.2929,2222643.7262773905,10.1941,10.2426,10.1456,10.1941,2222643.7263
2008-09-12 11:00:00,13.2859,13.3983,13.2438,13.2719,1482806.2461807027,10.1887,10.2749,10.1564,10.178,1482806.2462
2008-09-12 11:30:00,13.2719,13.2859,13.047,13.1243,780544.1979319422,10.178,10.1887,10.0055,10.0648,780544.1979
2008-09-12 12:00:00,13.1313,13.1805,13.0049,13.1243,650595.8294578606,10.0701,10.1079,9.9732,10.0648,650595.8295
2008-09-12 12:30:00,13.1384,13.1946,12.9768,12.9838,774993.2818634984,10.0756,10.1187,9.9516,9.957,774993.2819
2008-09-12 13:00:00,12.9768,12.9979,12.9135,12.9979,819685.2727735329,9.9516,9.9678,9.9031,9.9678,819685.2728
2008-09-12 13:30:00,12.9908,13.1103,12.9487,13.1032,1206683.7545709347,9.9624,10.054,9.9301,10.0486,1206683.7546
2008-09-12 14:00:00,13.1103,13.1454,12.9135,12.9487,848151.5090219626,10.054,10.0809,9.9031,9.9301,848151.509
2008-09-12 14:30:00,12.9557,13.1735,12.9487,13.1103,1510703.1577041638,9.9355,10.1025,9.9301,10.054,1510703.1577
2008-09-12 15:00:00,13.1032,13.1103,12.9065,12.9908,1119434.7404694976,10.0486,10.054,9.8977,9.9624,1119434.7405
2008-09-12 15:30:00,12.9908,13.1876,12.9698,13.1594,2479978.5019631945,9.9624,10.1133,9.9463,10.0917,2479978.502
2008-09-15 09:30:00,12.8714,12.8714,12.5271,12.5904,1149181.957349107,9.8708,9.8708,9.6068,9.6553,1149181.9573
2008-09-15 10:00:00,12.5974,12.6185,12.485,12.499,890423.8698508807,9.6607,9.6769,9.5745,9.5852,890423.8699
2008-09-15 10:30:00,12.499,12.6044,12.4077,12.5763,1211665.3459144095,9.5852,9.6661,9.5152,9.6445,1211665.3459
2008-09-15 11:00:00,12.5763,12.7028,12.5623,12.6606,1472558.401131268,9.6445,9.7415,9.6338,9.7092,1472558.4011
2008-09-15 11:30:00,12.6606,12.6957,12.5201,12.5904,892985.8311132394,9.7092,9.7361,9.6014,9.6553,892985.8311
2008-09-15 12:00:00,12.5904,12.7309,12.5693,12.6255,513103.9083779452,9.6553,9.7631,9.6391,9.6822,513103.9084
2008-09-15 12:30:00,12.6325,12.7168,12.6185,12.6466,490188.5881979593,9.6876,9.7523,9.6769,9.6984,490188.5882
2008-09-15 13:00:00,12.6466,12.6817,12.5904,12.6466,527906.3512271286,9.6984,9.7253,9.6553,9.6984,527906.3512
2008-09-15 13:30:00,12.6466,12.6747,12.5412,12.6395,686747.9494933663,9.6984,9.72,9.6176,9.693,686747.9495
2008-09-15 14:00:00,12.6395,12.6606,12.5482,12.5974,409629.13961490325,9.693,9.7092,9.623,9.6607,409629.1396
2008-09-15 14:30:00,12.5904,12.6325,12.4779,12.5131,665113.6099445598,9.6553,9.6876,9.5691,9.596,665113.6099
2008-09-15 15:00:00,12.5201,12.5271,12.3163,12.4077,1310870.1792401872,9.6014,9.6068,9.4451,9.5152,1310870.1792
2008-09-15 15:30:00,12.4007,12.5201,12.0494,12.2039,4124188.3076724936,9.5098,9.6014,9.2404,9.3589,4124188.3077
2008-09-16 09:30:00,12.0564,12.0775,11.7191,12.0423,1024926.836124711,9.2458,9.262,8.9871,9.235,1024926.8361
2008-09-16 10:00:00,12.0423,12.4288,12.0283,12.4077,862526.9583274196,9.235,9.5314,9.2243,9.5152,862526.9583
2008-09-16 10:30:00,12.4007,12.4569,12.2391,12.4217,829506.1242792412,9.5098,9.5529,9.3859,9.526,829506.1243
2008-09-16 11:00:00,12.4288,12.506,12.2672,12.2953,1121712.039369372,9.5314,9.5906,9.4075,9.429,1121712.0394
2008-09-16 11:30:00,12.2953,12.3515,12.232,12.2461,638782.3414147623,9.429,9.4721,9.3805,9.3913,638782.3414
2008-09-16 12:00:00,12.2461,12.3796,12.1548,12.2531,655435.0896200936,9.3913,9.4937,9.3213,9.3967,655435.0896
2008-09-16 12:30:00,12.2461,12.3374,12.1618,12.3374,714787.1921980695,9.3913,9.4613,9.3266,9.4613,714787.1922
2008-09-16 13:00:00,12.3374,12.3936,12.2882,12.3304,346149.43278090504,9.4613,9.5044,9.4236,9.4559,346149.4328
2008-09-16 13:30:00,12.3304,12.3515,12.225,12.3444,732863.2522158223,9.4559,9.4721,9.3751,9.4667,732863.2522
2008-09-16 14:00:00,12.3444,12.4147,12.0845,12.1618,782679.1656505744,9.4667,9.5206,9.2674,9.3266,782679.1657
2008-09-16 14:30:00,12.1618,12.6466,12.1477,12.5412,1567350.9678385388,9.3266,9.6984,9.3158,9.6176,1567350.9678
2008-09-16 15:00:00,12.5412,12.9627,12.5271,12.8222,3202878.5714920666,9.6176,9.9408,9.6068,9.8331,3202878.5715
2008-09-16 15:30:00,12.8152,12.9206,12.7941,12.8925,3097838.159735361,9.8277,9.9085,9.8115,9.887,3097838.1597
2008-09-17 09:30:00,12.6536,12.7168,12.3726,12.4709,1483660.2332681557,9.7038,9.7523,9.4883,9.5637,1483660.2333
2008-09-17 10:00:00,12.4709,12.5482,12.3655,12.3936,914335.5082995616,9.5637,9.623,9.4829,9.5044,914335.5083
2008-09-17 10:30:00,12.3936,12.4358,12.1899,12.2882,1199282.533146343,9.5044,9.5368,9.3482,9.4236,1199282.5331
2008-09-17 11:00:00,12.2882,12.4288,12.1688,12.2742,1413633.2920970183,9.4236,9.5314,9.332,9.4128,1413633.2921
2008-09-17 11:30:00,12.2742,12.3655,12.1899,12.2039,960735.473384502,9.4128,9.4829,9.3482,9.3589,960735.4734
2008-09-17 12:00:00,12.2039,12.2742,12.0985,12.0985,1024926.836124711,9.3589,9.4128,9.2781,9.2781,1024926.8361
2008-09-17 12:30:00,12.0985,12.2391,12.0634,12.1548,1146335.3337242636,9.2781,9.3859,9.2512,9.3213,1146335.3337
2008-09-17 13:00:00,12.1548,12.1969,12.0985,12.1758,808583.4406366454,9.3213,9.3536,9.2781,9.3374,808583.4406
2008-09-17 13:30:00,12.1758,12.1758,11.9932,12.0494,992048.3332577748,9.3374,9.3374,9.1973,9.2404,992048.3333
2008-09-17 14:00:00,12.0494,12.2461,12.0494,12.211,644475.5886644482,9.2404,9.3913,9.2404,9.3644,644475.5887
2008-09-17 14:30:00,12.218,12.3374,12.1829,12.218,1096234.7579270273,9.3697,9.4613,9.3428,9.3697,1096234.7579
2008-09-17 15:00:00,12.218,12.2882,12.1758,12.2039,1072323.1194783463,9.3697,9.4236,9.3374,9.3589,1072323.1195
2008-09-17 15:30:00,12.1969,12.2391,11.9018,11.958,2446673.005552532,9.3536,9.3859,9.1273,9.1704,2446673.0056
2008-09-18 09:30:00,12.0985,12.3234,12.0985,12.2391,1252941.3884746328,9.2781,9.4506,9.2781,9.3859,1252941.3885
2008-09-18 10:00:00,12.2391,12.3163,12.0915,12.2601,1277422.3516482825,9.3859,9.4451,9.2727,9.402,1277422.3516
2008-09-18 10:30:00,12.2601,12.5131,12.218,12.3163,1430143.7091211076,9.402,9.596,9.3697,9.4451,1430143.7091
2008-09-18 11:00:00,12.3093,12.3515,12.1266,12.2742,1264185.5517927625,9.4398,9.4721,9.2996,9.4128,1264185.5518
2008-09-18 11:30:00,12.2742,12.2742,12.0845,12.225,849147.8272906577,9.4128,9.4128,9.2674,9.3751,849147.8273
2008-09-18 12:00:00,12.225,12.225,11.9229,11.9369,981515.8258458558,9.3751,9.3751,9.1434,9.1542,981515.8258
2008-09-18 12:30:00,11.944,11.944,11.4451,11.5505,1296637.0611159725,9.1596,9.1596,8.777,8.8578,1296637.0611
2008-09-18 13:00:00,11.5576,11.8737,11.5435,11.8597,943371.06927296,8.8633,9.1057,8.8525,9.095,943371.0693
2008-09-18 13:30:00,11.8526,12.0985,11.7191,12.0634,685182.3064997026,9.0895,9.2781,8.9871,9.2512,685182.3065
2008-09-18 14:00:00,12.0634,12.1969,11.9229,12.1618,645471.9069331433,9.2512,9.3536,9.1434,9.3266,645471.9069
2008-09-18 14:30:00,12.1618,12.2672,12.0423,12.2531,799616.57621839,9.3266,9.4075,9.235,9.3967,799616.5762
2008-09-18 15:00:00,12.2531,12.8644,12.2039,12.759,2658177.1408783644,9.3967,9.8655,9.3589,9.7846,2658177.1409
2008-09-18 15:30:00,12.759,13.8761,11.5786,12.225,4881247.860699481,9.7846,10.6413,8.8794,9.3751,4881247.8607
2008-09-19 09:30:00,13.5248,14.9019,13.5248,13.841,2473858.2611697824,10.3719,11.428,10.3719,10.6144,2473858.2612
2008-09-19 10:00:00,13.841,13.9815,13.2086,13.4405,3112355.9402220603,10.6144,10.7221,10.1294,10.3072,3112355.9402
2008-09-19 10:30:00,13.4405,13.6583,13.4335,13.4826,963012.7722843764,10.3072,10.4743,10.3019,10.3395,963012.7723
2008-09-19 11:00:00,13.4826,13.7004,13.4545,13.6864,982939.1376582772,10.3395,10.5066,10.318,10.4958,982939.1377
2008-09-19 11:30:00,13.6794,13.9182,13.6583,13.841,915758.8201119832,10.4905,10.6736,10.4743,10.6144,915758.8201
2008-09-19 12:00:00,13.848,13.9815,13.8269,13.9745,871920.8162894014,10.6198,10.7221,10.6036,10.7168,871920.8163
2008-09-19 12:30:00,13.9745,14.0517,13.9323,13.9815,993186.982707712,10.7168,10.776,10.6844,10.7221,993186.9827
2008-09-19 13:00:00,13.9815,14.0588,13.9393,14.0517,1036882.6553490516,10.7221,10.7814,10.6898,10.776,1036882.6553
2008-09-19 13:30:00,14.0517,14.0517,13.862,13.862,894551.4741069031,10.776,10.776,10.6305,10.6305,894551.4741
2008-09-19 14:00:00,13.862,13.862,13.7285,13.7496,1047984.487485939,10.6305,10.6305,10.5281,10.5443,1047984.4875
2008-09-19 14:30:00,13.7566,13.8058,13.6372,13.6864,1186045.7332908232,10.5497,10.5874,10.4581,10.4958,1186045.7333
2008-09-19 15:00:00,13.6934,13.7637,13.3491,13.4194,1697157.005131378,10.5012,10.5551,10.2372,10.2911,1697157.0051
2008-09-19 15:30:00,13.4194,13.8691,13.4194,13.8058,2768341.475159788,10.2911,10.6359,10.2911,10.5874,2768341.4752
2008-09-22 09:30:00,13.7075,13.8058,13.3983,13.5669,1028485.1156557648,10.512,10.5874,10.2749,10.4042,1028485.1157
2008-09-22 10:00:00,13.5669,13.6091,13.3,13.4545,982512.1441145508,10.4042,10.4365,10.1995,10.318,982512.1441
2008-09-22 10:30:00,13.4475,13.5178,13.4194,13.4686,790507.3806188925,10.3126,10.3665,10.2911,10.3288,790507.3806
2008-09-22 11:00:00,13.4686,13.4756,13.3702,13.4475,628961.489909054,10.3288,10.3342,10.2533,10.3126,628961.4899
2008-09-22 11:30:00,13.4475,13.4616,13.321,13.4054,489761.5946542329,10.3126,10.3234,10.2156,10.2803,489761.5947
2008-09-22 12:00:00,13.4124,13.4405,13.3491,13.4335,463145.6637619511,10.2857,10.3072,10.2372,10.3019,463145.6638
2008-09-22 12:30:00,13.4264,13.4756,13.4194,13.4405,759194.5207456199,10.2964,10.3342,10.2911,10.3072,759194.5207
2008-09-22 13:00:00,13.4475,13.4967,13.3983,13.4756,596652.3117670863,10.3126,10.3503,10.2749,10.3342,596652.3118
2008-09-22 13:30:00,13.4756,13.5248,13.3351,13.4967,1219066.5673390017,10.3342,10.3719,10.2264,10.3503,1219066.5673
2008-09-22 14:00:00,13.4897,13.5388,13.4124,13.4335,431263.4791637098,10.345,10.3826,10.2857,10.3019,431263.4792
2008-09-22 14:30:00,13.4264,13.4967,13.3913,13.4054,541712.4758076171,10.2964,10.3503,10.2695,10.2803,541712.4758
2008-09-22 15:00:00,13.4124,13.4335,13.2297,13.314,1112318.1814073902,10.2857,10.3019,10.1456,10.2102,1112318.1814
2008-09-22 15:30:00,13.321,13.4616,13.2578,13.4616,1818707.833912173,10.2156,10.3234,10.1671,10.3234,1818707.8339
2008-09-23 09:30:00,13.4194,13.4475,12.6957,13.2929,585550.4796301988,10.2911,10.3126,9.7361,10.1941,585550.4796
2008-09-23 10:00:00,13.2859,13.307,13.1805,13.1876,328500.3663068786,10.1887,10.2049,10.1079,10.1133,328500.3663
2008-09-23 10:30:00,13.1946,13.2297,13.047,13.1032,467415.59919921553,10.1187,10.1456,10.0055,10.0486,467415.5992
2008-09-23 11:00:00,13.1032,13.1524,12.9838,13.0892,372053.707766976,10.0486,10.0863,9.957,10.0378,372053.7078
2008-09-23 11:30:00,13.0892,13.1173,13.0189,13.04,302169.0977770812,10.0378,10.0594,9.9839,10.0001,302169.0978
2008-09-23 12:00:00,13.033,13.1173,12.9346,12.9416,193855.0688518062,9.9947,10.0594,9.9193,9.9247,193855.0689
2008-09-23 12:30:00,12.9416,13.026,12.8573,12.9346,543562.781163765,9.9247,9.9894,9.86,9.9193,543562.7812
2008-09-23 13:00:00,12.9346,12.9557,12.8222,12.8995,413756.7438709256,9.9193,9.9355,9.8331,9.8924,413756.7439
2008-09-23 13:30:00,12.8995,12.9768,12.7941,12.9698,670949.1883754878,9.8924,9.9516,9.8115,9.9463,670949.1884
2008-09-23 14:00:00,12.9768,13.1946,12.9135,13.1735,647606.8746517755,9.9516,10.1187,9.9031,10.1025,647606.8747
2008-09-23 14:30:00,13.1805,13.2086,13.0189,13.047,612593.404066207,10.1079,10.1294,9.9839,10.0055,612593.4041
2008-09-23 15:00:00,13.047,13.1384,12.9979,13.04,547263.3918760609,10.0055,10.0756,9.9678,10.0001,547263.3919
2008-09-23 15:30:00,13.04,13.0611,12.6325,12.6466,1403243.1158663416,10.0001,10.0163,9.6876,9.6984,1403243.1159
2008-09-24 09:30:00,12.6536,13.026,12.6536,12.7871,484637.6721295155,9.7038,9.9894,9.7038,9.8062,484637.6721
2008-09-24 10:00:00,12.7871,12.8082,12.6887,12.8082,348426.7316807794,9.8062,9.8224,9.7307,9.8224,348426.7317
2008-09-24 10:30:00,12.8152,12.8995,12.7379,12.8222,207091.868707326,9.8277,9.8924,9.7684,9.8331,207091.8687
2008-09-24 11:00:00,12.8152,12.8573,12.7238,12.8222,201398.62145764005,9.8277,9.86,9.7576,9.8331,201398.6215
2008-09-24 11:30:00,12.8222,12.8784,12.7801,12.8082,339032.87371879764,9.8331,9.8762,9.8008,9.8224,339032.8737
2008-09-24 12:00:00,12.8152,12.8363,12.7238,12.7309,228726.20825613252,9.8277,9.8439,9.7576,9.7631,228726.2083
2008-09-24 12:30:00,12.7309,12.773,12.6887,12.6957,139484.5576173055,9.7631,9.7954,9.7307,9.7361,139484.5576
2008-09-24 13:00:00,12.6957,12.7871,12.6887,12.7801,251641.52843611847,9.7361,9.8062,9.7307,9.8008,251641.5284
2008-09-24 13:30:00,12.7801,12.7801,12.5974,12.6325,377462.2926541777,9.8008,9.8008,9.6607,9.6876,377462.2927
2008-09-24 14:00:00,12.6325,12.6747,12.5552,12.6606,442934.636025566,9.6876,9.72,9.6283,9.7092,442934.636
2008-09-24 14:30:00,12.6606,12.7238,12.6536,12.6536,425143.2383702974,9.7092,9.7576,9.7038,9.7038,425143.2384
2008-09-24 15:00:00,12.6536,12.6957,12.5904,12.6395,482645.03559212544,9.7038,9.7361,9.6553,9.693,482645.0356
2008-09-24 15:30:00,12.6466,12.6536,12.4779,12.6395,1469142.4527814563,9.6984,9.7038,9.5691,9.693,1469142.4528
2008-09-25 09:30:00,12.6395,12.7871,12.5763,12.773,1219208.8985202436,9.693,9.8062,9.6445,9.7954,1219208.8985
2008-09-25 10:00:00,12.773,12.8714,12.6044,12.7238,1363817.3786622663,9.7954,9.8708,9.6661,9.7576,1363817.3787
2008-09-25 10:30:00,12.7238,12.8644,12.6325,12.6466,442222.98011935526,9.7576,9.8655,9.6876,9.6984,442222.9801
2008-09-25 11:00:00,12.6606,12.6957,12.4709,12.6185,365791.1357923215,9.7092,9.7361,9.5637,9.6769,365791.1358
2008-09-25 11:30:00,12.6114,12.759,12.6044,12.6817,522070.7727962005,9.6714,9.7846,9.6661,9.7253,522070.7728
2008-09-25 12:00:00,12.6817,12.7098,12.6395,12.6817,382016.89045392646,9.7253,9.7469,9.693,9.7253,382016.8905
2008-09-25 12:30:00,12.6817,12.6887,12.4428,12.5974,898963.7407254096,9.7253,9.7307,9.5421,9.6607,898963.7407
2008-09-25 13:00:00,12.5974,12.773,12.5904,12.759,403935.8923652173,9.6607,9.7954,9.6553,9.7846,403935.8924
2008-09-25 13:30:00,12.773,12.9135,12.7379,12.8082,456171.4358810858,9.7954,9.9031,9.7684,9.8224,456171.4359
2008-09-25 14:00:00,12.8222,12.8503,12.6536,12.8011,509260.9664844072,9.8331,9.8546,9.7038,9.8169,509260.9665
2008-09-25 14:30:00,12.8011,12.8082,12.6395,12.7309,312843.9363702423,9.8169,9.8224,9.693,9.7631,312843.9364
2008-09-25 15:00:00,12.7309,12.9206,12.7309,12.9135,366645.1228797744,9.7631,9.9085,9.7631,9.9031,366645.1229
2008-09-25 15:30:00,12.9206,13.0892,12.8503,12.9416,1584003.7160438702,9.9085,10.0378,9.8546,9.9247,1584003.716
2008-09-26 09:30:00,12.5131,12.6887,12.4709,12.6676,517800.8373589361,9.596,9.7307,9.5637,9.7145,517800.8374
2008-09-26 10:00:00,12.6536,12.766,12.6466,12.6817,417315.0234019792,9.7038,9.79,9.6984,9.7253,417315.0234
2008-09-26 10:30:00,12.6817,12.8152,12.6536,12.7028,380308.9162790207,9.7253,9.8277,9.7038,9.7415,380308.9163
2008-09-26 11:00:00,12.7098,12.7238,12.6325,12.6466,494173.8612727394,9.7469,9.7576,9.6876,9.6984,494173.8613
2008-09-26 11:30:00,12.6466,12.6466,12.3866,12.4709,410910.1202460826,9.6984,9.6984,9.499,9.5637,410910.1202
2008-09-26 12:00:00,12.4709,12.492,12.4288,12.4569,314836.5729076324,9.5637,9.5799,9.5314,9.5529,314836.5729
2008-09-26 12:30:00,12.4569,12.4569,12.4288,12.4428,262743.36057300604,9.5529,9.5529,9.5314,9.5421,262743.3606
2008-09-26 13:00:00,12.4428,12.5201,12.4077,12.5131,411337.11378980905,9.5421,9.6014,9.5152,9.596,411337.1138
2008-09-26 13:30:00,12.5131,12.6325,12.485,12.6185,374046.34430436615,9.596,9.6876,9.5745,9.6769,374046.3443
2008-09-26 14:00:00,12.6114,12.6395,12.5552,12.5693,332912.63292538526,9.6714,9.693,9.6283,9.6391,332912.6329
2008-09-26 14:30:00,12.5693,12.6044,12.5201,12.5623,285516.3495717498,9.6391,9.6661,9.6014,9.6338,285516.3496
2008-09-26 15:00:00,12.5623,12.6466,12.499,12.6395,482645.03559212544,9.6338,9.6984,9.5852,9.693,482645.0356
2008-09-26 15:30:00,12.6466,12.7238,12.6185,12.6957,766311.0798077272,9.6984,9.7576,9.6769,9.7361,766311.0798
2008-09-29 09:30:00,12.3936,12.4779,12.0353,12.0564,752220.2928647546,9.5044,9.5691,9.2296,9.2458,752220.2929
2008-09-29 10:00:00,12.0564,12.1969,11.7613,11.9861,674080.474362815,9.2458,9.3536,9.0195,9.1919,674080.4744
2008-09-29 10:30:00,11.9791,12.1266,11.6278,12.0985,275695.4980660416,9.1865,9.2996,8.9171,9.2781,275695.4981
2008-09-29 11:00:00,12.1126,12.1266,12.0002,12.0142,862953.9518711461,9.2889,9.2996,9.2027,9.2134,862953.9519
2008-09-29 11:30:00,12.0213,12.0213,11.8667,11.9088,514954.2137340931,9.2189,9.2189,9.1003,9.1326,514954.2137
2008-09-29 12:00:00,11.9088,11.9651,11.8175,11.8526,370630.39595455455,9.1326,9.1758,9.0626,9.0895,370630.396
2008-09-29 12:30:00,11.8526,12.0213,11.8316,11.9229,387140.8129786438,9.0895,9.2189,9.0734,9.1434,387140.813
2008-09-29 13:00:00,11.9088,11.9088,11.7121,11.7613,396961.6644843521,9.1326,9.1326,8.9818,9.0195,396961.6645
2008-09-29 13:30:00,11.7613,11.8316,11.1852,11.4522,1222909.5092325397,9.0195,9.0734,8.5777,8.7825,1222909.5092
2008-09-29 14:00:00,11.4522,11.5997,11.2765,11.3187,968136.6948090938,8.7825,8.8956,8.6477,8.6801,968136.6948
2008-09-29 14:30:00,11.3187,11.3468,11.1992,11.2554,1013825.0039878236,8.6801,8.7016,8.5884,8.6315,1013825.004
2008-09-29 15:00:00,11.2554,11.4381,11.1711,11.3116,1128543.9360689952,8.6315,8.7716,8.5669,8.6746,1128543.9361
2008-09-29 15:30:00,11.2835,11.6208,11.2484,11.3538,2003311.37598324,8.6531,8.9118,8.6262,8.707,2003311.376
2008-09-30 09:30:00,11.3819,11.6981,11.3819,11.5646,1772023.2064647484,8.7286,8.971,8.7286,8.8687,1772023.2065
2008-09-30 10:00:00,11.5857,11.8386,11.5576,11.7402,766453.4109889694,8.8848,9.0788,8.8633,9.0033,766453.411
2008-09-30 10:30:00,11.7332,11.8105,11.7332,11.7613,408348.1589837239,8.998,9.0572,8.998,9.0195,408348.159
2008-09-30 11:00:00,11.7613,11.8035,11.7191,11.7613,506129.6804970799,9.0195,9.0519,8.9871,9.0195,506129.6805
2008-09-30 11:30:00,11.7613,11.8386,11.7473,11.7894,531179.968395698,9.0195,9.0788,9.0088,9.0411,531179.9684
2008-09-30 12:00:00,11.7894,11.8737,11.7613,11.8035,541285.4822638906,9.0411,9.1057,9.0195,9.0519,541285.4823
2008-09-30 12:30:00,11.8035,11.8597,11.7473,11.7824,507837.6546719857,9.0519,9.095,9.0088,9.0357,507837.6547
2008-09-30 13:00:00,11.7754,11.8245,11.7332,11.7964,349992.37467444304,9.0303,9.068,8.998,9.0464,349992.3747
2008-09-30 13:30:00,11.7964,11.8597,11.7824,11.7894,402654.911734038,9.0464,9.095,9.0357,9.0411,402654.9117
2008-09-30 14:00:00,11.7894,11.8526,11.7824,11.8316,546409.404788608,9.0411,9.0895,9.0357,9.0734,546409.4048
2008-09-30 14:30:00,11.8316,11.944,11.8175,11.9299,408490.4901649661,9.0734,9.1596,9.0626,9.1488,408490.4902
2008-09-30 15:00:00,11.9369,12.0423,11.8526,11.9299,2997067.68341592,9.1542,9.235,9.0895,9.1488,2997067.6834
2008-09-30 15:30:00,11.9299,12.1337,11.8597,12.0985,1641932.5068094246,9.1488,9.3051,9.095,9.2781,1641932.5068
2008-10-01 09:30:00,12.2882,12.2882,11.7894,11.9651,346149.43278090504,9.4236,9.4236,9.0411,9.1758,346149.4328
2008-10-01 10:00:00,11.958,11.9651,11.6138,11.7543,682051.0205123754,9.1704,9.1758,8.9064,9.0141,682051.0205
2008-10-01 10:30:00,11.7543,11.7613,11.5927,11.6629,709805.6008545944,9.0141,9.0195,8.8902,8.944,709805.6009
2008-10-01 11:00:00,11.6489,11.6629,11.4943,11.6067,726600.6802411679,8.9333,8.944,8.8147,8.9009,726600.6802
2008-10-01 11:30:00,11.6067,11.6208,11.4943,11.5505,715356.5169230382,8.9009,8.9118,8.8147,8.8578,715356.5169
2008-10-01 12:00:00,11.5505,11.7754,11.5224,11.7754,569182.3937873517,8.8578,9.0303,8.8363,9.0303,569182.3938
2008-10-01 12:30:00,11.7754,11.7964,11.7121,11.7683,559930.867006612,9.0303,9.0464,8.9818,9.0249,559930.867
2008-10-01 13:00:00,11.7683,11.7683,11.5646,11.6489,384009.5269913165,9.0249,9.0249,8.8687,8.9333,384009.527
2008-10-01 13:30:00,11.6559,11.6629,11.4873,11.5224,623268.2426593681,8.9387,8.944,8.8094,8.8363,623268.2427
2008-10-01 14:00:00,11.5294,11.7332,11.4943,11.6559,479086.7560610717,8.8417,8.998,8.8147,8.9387,479086.7561
2008-10-01 14:30:00,11.6559,11.7473,11.6138,11.7051,446635.2467378618,8.9387,9.0088,8.9064,8.9764,446635.2467
2008-10-01 15:00:00,11.6981,11.7051,11.5365,11.5505,821677.9093109231,8.971,8.9764,8.8471,8.8578,821677.9093
2008-10-01 15:30:00,11.5435,11.6981,11.5084,11.5505,1369368.2947307103,8.8525,8.971,8.8256,8.8578,1369368.2947
2008-10-02 09:30:00,11.5365,11.5365,11.0517,11.0587,1124558.662994215,8.8471,8.8471,8.4753,8.4807,1124558.663
2008-10-02 10:00:00,11.0517,11.136,10.8901,11.0657,987209.0730955416,8.4753,8.54,8.3514,8.4861,987209.0731
2008-10-02 10:30:00,11.0517,11.1079,10.9604,11.0728,629815.4769965069,8.4753,8.5184,8.4053,8.4915,629815.477
2008-10-02 11:00:00,11.0728,11.0728,10.9393,10.9604,815557.6685175106,8.4915,8.4915,8.3891,8.4053,815557.6685
2008-10-02 11:30:00,10.9604,11.0095,10.9252,10.9533,357962.92082400335,8.4053,8.443,8.3783,8.3999,357962.9208
2008-10-02 12:00:00,10.9393,10.9744,10.9182,10.9322,461153.02722456097,8.3891,8.416,8.3729,8.3837,461153.0272
2008-10-02 12:30:00,10.9322,11.0166,10.9252,11.0025,386429.157072433,8.3837,8.4484,8.3783,8.4376,386429.1571
2008-10-02 13:00:00,11.0025,11.0025,10.8339,10.9041,655150.4272576093,8.4376,8.4376,8.3083,8.3621,655150.4273
2008-10-02 13:30:00,10.9112,10.9112,10.5669,10.6091,1185476.4085658544,8.3676,8.3676,8.1035,8.1359,1185476.4086
2008-10-02 14:00:00,10.6161,10.6863,10.4545,10.4896,1638231.8960971287,8.1413,8.1951,8.0173,8.0443,1638231.8961
2008-10-02 14:30:00,10.4966,10.7636,10.4826,10.7004,1148185.6390804115,8.0496,8.2544,8.0389,8.2059,1148185.6391
2008-10-02 15:00:00,10.7004,10.8339,10.5388,10.588,1575321.513988099,8.2059,8.3083,8.082,8.1197,1575321.514
2008-10-02 15:30:00,10.588,10.6863,10.3913,10.4475,3000625.9629469737,8.1197,8.1951,7.9689,8.012,3000625.9629
2008-10-03 09:30:00,10.6934,10.869,10.588,10.7707,656431.4078887886,8.2006,8.3352,8.1197,8.2598,656431.4079
2008-10-03 10:00:00,10.7777,10.7917,10.6442,10.7285,665967.5970320127,8.2652,8.2759,8.1628,8.2275,665967.597
2008-10-03 10:30:00,10.7285,10.8128,10.7074,10.8128,871778.4851081592,8.2275,8.2921,8.2113,8.2921,871778.4851
2008-10-03 11:00:00,10.8128,10.8479,10.7496,10.7777,399238.9633842264,8.2921,8.319,8.2437,8.2652,399238.9634
2008-10-03 11:30:00,10.7777,10.855,10.7285,10.7636,986355.0860080888,8.2652,8.3245,8.2275,8.2544,986355.086
2008-10-03 12:00:00,10.7777,10.876,10.6723,10.8198,721334.4265352084,8.2652,8.3406,8.1844,8.2975,721334.4265
2008-10-03 12:30:00,10.8128,10.8409,10.7285,10.7917,369349.41532337526,8.2921,8.3137,8.2275,8.2759,369349.4153
2008-10-03 13:00:00,10.7917,10.8198,10.5458,10.6161,660559.012144811,8.2759,8.2975,8.0874,8.1413,660559.0121
2008-10-03 13:30:00,10.6161,10.7215,10.4826,10.4966,1095807.764383301,8.1413,8.2221,8.0389,8.0496,1095807.7644
2008-10-03 14:00:00,10.5107,10.5247,10.1243,10.1313,720480.4394477555,8.0604,8.0712,7.7641,7.7695,720480.4394
2008-10-03 14:30:00,10.1454,10.2297,9.9838,10.061,799474.2450371479,7.7803,7.845,7.6564,7.7156,799474.245
2008-10-03 15:00:00,10.047,10.1243,9.8784,9.9205,922590.7168116064,7.7048,7.7641,7.5755,7.6078,922590.7168
2008-10-03 15:30:00,9.9205,9.9486,9.5622,9.5692,2478982.1836944995,7.6078,7.6294,7.3331,7.3384,2478982.1837
2008-10-06 09:30:00,9.0282,9.1196,8.431,8.4943,4181974.7672568057,6.9235,6.9936,6.4656,6.5141,4181974.7673
2008-10-06 10:00:00,8.4872,8.7121,8.424,8.424,1287527.865516475,6.5087,6.6811,6.4602,6.4602,1287527.8655
2008-10-06 10:30:00,8.424,8.4451,7.9814,8.3257,1829098.0101428493,6.4602,6.4764,6.1208,6.3848,1829098.0101
2008-10-06 11:00:00,8.3186,8.6488,8.3046,8.5294,2534491.344378937,6.3794,6.6326,6.3686,6.541,2534491.3444
2008-10-06 11:30:00,8.5294,8.5575,8.2554,8.3257,1193873.9482591413,6.541,6.5626,6.3309,6.3848,1193873.9483
2008-10-06 12:00:00,8.3186,8.424,8.1992,8.2554,1004431.1460258416,6.3794,6.4602,6.2878,6.3309,1004431.146
2008-10-06 12:30:00,8.2554,8.2624,8.0797,8.0868,900102.3901753469,6.3309,6.3363,6.1962,6.2016,900102.3902
2008-10-06 13:00:00,8.0938,8.1008,7.9954,8.0376,1399400.1739728036,6.207,6.2123,6.1315,6.1639,1399400.174
2008-10-06 13:30:00,8.0376,8.1079,7.8268,7.9041,865373.5819522626,6.1639,6.2178,6.0022,6.0615,865373.582
2008-10-06 14:00:00,7.8971,8.0235,7.6582,7.8338,1462310.556081833,6.0561,6.1531,5.8729,6.0076,1462310.5561
2008-10-06 14:30:00,7.8198,8.136,7.8198,8.0868,1490776.792330263,5.9968,6.2393,5.9968,6.2016,1490776.7923
2008-10-06 15:00:00,8.0797,8.3538,7.9322,8.2624,2333377.3852837817,6.1962,6.4064,6.083,6.3363,2333377.3853
2008-10-06 15:30:00,8.2413,8.3046,8.0797,8.1851,3200885.934954677,6.3201,6.3686,6.1962,6.277,3200885.935
2008-10-07 09:30:00,8.431,8.5575,8.0516,8.157,1989078.2578590247,6.4656,6.5626,6.1746,6.2554,1989078.2579
2008-10-07 10:00:00,8.1711,8.2624,7.9533,8.0025,1704700.557737212,6.2663,6.3363,6.0992,6.137,1704700.5577
2008-10-07 10:30:00,8.0095,8.143,7.9041,8.143,1356700.819600159,6.1423,6.2447,6.0615,6.2447,1356700.8196
2008-10-07 11:00:00,8.15,8.2484,8.1149,8.1992,1083282.6204339918,6.2501,6.3255,6.2232,6.2878,1083282.6204
2008-10-07 11:30:00,8.1992,8.2484,8.15,8.1851,846301.2036658147,6.2878,6.3255,6.2501,6.277,846301.2037
2008-10-07 12:00:00,8.1851,8.2062,8.1079,8.1219,800328.2321246008,6.277,6.2932,6.2178,6.2285,800328.2321
2008-10-07 12:30:00,8.1219,8.143,7.9392,7.9603,909069.254593602,6.2285,6.2447,6.0884,6.1046,909069.2546
2008-10-07 13:00:00,7.9603,8.1149,7.9252,7.9673,743965.0843527099,6.1046,6.2232,6.0777,6.11,743965.0844
2008-10-07 13:30:00,7.9673,8.0095,7.8198,7.8198,967709.7012653672,6.11,6.1423,5.9968,5.9968,967709.7013
2008-10-07 14:00:00,7.8198,7.9884,7.7495,7.8479,860818.9841525139,5.9968,6.1261,5.9429,6.0184,860818.9842
2008-10-07 14:30:00,7.8479,7.9041,7.6582,7.7214,1050831.111110782,6.0184,6.0615,5.8729,5.9214,1050831.1111
2008-10-07 15:00:00,7.7144,7.7847,7.5388,7.6301,1213942.644814284,5.916,5.9699,5.7814,5.8514,1213942.6448
2008-10-07 15:30:00,7.6371,8.0025,7.5528,7.7776,2498054.5619809474,5.8567,6.137,5.7921,5.9645,2498054.562
2008-10-08 09:30:00,6.9416,7.6652,6.6816,7.5739,1820985.132812048,5.3234,5.8783,5.124,5.8083,1820985.1328
2008-10-08 10:00:00,7.5739,8.1289,7.4544,7.4896,2828547.5648252163,5.8083,6.2339,5.7166,5.7436,2828547.5648
2008-10-08 10:30:00,7.5036,7.5528,6.787,7.075,2482682.7944067954,5.7544,5.7921,5.2048,5.4257,2482682.7944
2008-10-08 11:00:00,7.0891,7.3701,6.9416,7.1523,971694.9743401476,5.4365,5.652,5.3234,5.485,971694.9743
2008-10-08 11:30:00,7.1664,7.1734,6.9556,7.1102,622414.2555719152,5.4958,5.5011,5.3341,5.4527,622414.2556
2008-10-08 12:00:00,7.1242,7.1313,6.8854,6.8924,846443.5348470568,5.4634,5.4689,5.2803,5.2856,846443.5348
2008-10-08 12:30:00,6.8994,6.9486,6.8081,6.9064,808868.1029991297,5.291,5.3287,5.221,5.2964,808868.103
2008-10-08 13:00:00,6.9064,7.2507,6.8713,7.1383,1019660.5824187516,5.2964,5.5604,5.2695,5.4742,1019660.5824
2008-10-08 13:30:00,7.1453,7.3561,7.0329,7.3561,1032470.388730545,5.4796,5.6412,5.3934,5.6412,1032470.3887
2008-10-08 14:00:00,7.3491,7.5528,7.2718,7.4685,933265.5554047674,5.6359,5.7921,5.5766,5.7274,933265.5554
2008-10-08 14:30:00,7.4615,7.5247,7.2507,7.4193,1141353.7423807883,5.7221,5.7705,5.5604,5.6897,1141353.7424
2008-10-08 15:00:00,7.4123,7.4123,7.1734,7.3561,798762.5891309371,5.6843,5.6843,5.5011,5.6412,798762.5891
2008-10-08 15:30:00,7.3491,7.3631,7.1242,7.1804,1857279.5840287951,5.6359,5.6466,5.4634,5.5065,1857279.584
2008-10-09 09:30:00,7.2226,7.4825,7.0469,7.054,1943247.6174990528,5.5389,5.7382,5.4041,5.4096,1943247.6175
2008-10-09 10:00:00,7.054,7.1102,6.8502,6.8502,1984808.3224217603,5.4096,5.4527,5.2533,5.2533,1984808.3224
2008-10-09 10:30:00,6.8502,6.9135,6.5762,6.6886,2449092.6356336484,5.2533,5.3018,5.0432,5.1294,2449092.6356
2008-10-09 11:00:00,6.6886,6.7238,6.4638,6.6394,1288951.1773288965,5.1294,5.1563,4.957,5.0916,1288951.1773
2008-10-09 11:30:00,6.6184,6.6816,6.4708,6.4708,1013540.3416253392,5.0755,5.124,4.9623,4.9623,1013540.3416
2008-10-09 12:00:00,6.4778,6.527,6.1898,6.3373,1341044.3896635228,4.9677,5.0054,4.7468,4.8599,1341044.3897
2008-10-09 12:30:00,6.3373,6.3865,5.979,6.0001,1524936.2758283785,4.8599,4.8977,4.5852,4.6014,1524936.2758
2008-10-09 13:00:00,6.0001,6.0633,5.8104,5.986,2300498.8824168453,4.6014,4.6498,4.4559,4.5905,2300498.8824
2008-10-09 13:30:00,5.986,6.1617,5.5504,5.6347,11253699.507272951,4.5905,4.7253,4.2565,4.3211,11253699.5073
2008-10-09 14:00:00,5.6418,5.8385,5.6418,5.8034,4625621.059188583,4.3266,4.4774,4.3266,4.4505,4625621.0592
2008-10-09 14:30:00,5.8034,5.9017,5.712,5.7331,1483233.239724429,4.4505,4.5259,4.3804,4.3966,1483233.2397
2008-10-09 15:00:00,5.7401,5.9158,5.7261,5.8666,2615762.4488682044,4.402,4.5367,4.3912,4.499,2615762.4489
2008-10-09 15:30:00,5.8666,5.8807,5.6207,5.7542,6527734.965308654,4.499,4.5098,4.3104,4.4128,6527734.9653
2008-10-10 09:30:00,5.0657,5.445,3.1616,4.9181,10743015.228976125,3.8848,4.1757,2.4246,3.7716,10743015.229
2008-10-10 10:00:00,5.3116,5.6207,4.6722,5.0727,4177562.500638299,4.0734,4.3104,3.583,3.8902,4177562.5006
2008-10-10 10:30:00,5.0657,5.171,4.3209,4.5528,4315054.421718215,3.8848,3.9655,3.3136,3.4915,4315054.4217
2008-10-10 11:00:00,4.5457,4.7916,4.4685,4.5387,4948712.84060826,3.486,3.6746,3.4268,3.4806,4948712.8406
2008-10-10 11:30:00,4.5387,4.6441,4.356,4.4474,2215811.829577768,3.4806,3.5615,3.3405,3.4106,2215811.8296
2008-10-10 12:00:00,4.4544,4.7776,4.4403,4.5879,953761.2455036368,3.416,3.6638,3.4052,3.5184,953761.2455
2008-10-10 12:30:00,4.5738,4.6863,4.5668,4.63,1321545.0178333484,3.5076,3.5938,3.5022,3.5507,1321545.0178
2008-10-10 13:00:00,4.63,4.6933,4.3841,4.6019,1965166.619410344,3.5507,3.5992,3.3621,3.5291,1965166.6194
2008-10-10 13:30:00,4.609,4.6933,4.4685,4.6511,2266339.3989187297,3.5345,3.5992,3.4268,3.5668,2266339.3989
2008-10-10 14:00:00,4.6511,4.8197,4.2225,4.2928,3503766.6886379686,3.5668,3.6961,3.2382,3.2921,3503766.6886
2008-10-10 14:30:00,4.2928,4.3771,4.1101,4.2788,4737635.698826154,3.2921,3.3567,3.152,3.2813,4737635.6988
2008-10-10 15:00:00,4.2788,4.9532,4.2155,4.8127,7568887.556094971,3.2813,3.7985,3.2328,3.6908,7568887.5561
2008-10-10 15:30:00,4.8127,5.0375,4.3912,4.8689,4985861.27891246,3.6908,3.8632,3.3675,3.7339,4985861.2789
2008-10-13 09:30:00,5.6839,5.7963,5.3397,5.3959,3039909.3689698065,4.3589,4.4451,4.0949,4.138,3039909.369
2008-10-13 10:00:00,5.4029,5.4732,5.2202,5.2905,1800916.4362569044,4.1434,4.1973,4.0033,4.0572,1800916.4363
2008-10-13 10:30:00,5.2905,5.424,5.2835,5.3818,1271302.11085487,4.0572,4.1596,4.0518,4.1272,1271302.1109
2008-10-13 11:00:00,5.3748,5.431,5.2694,5.3116,773996.9635948032,4.1218,4.1649,4.041,4.0734,773996.9636
2008-10-13 11:30:00,5.3116,5.3467,5.2624,5.3045,662836.3110446853,4.0734,4.1003,4.0356,4.0679,662836.311
2008-10-13 12:00:00,5.3045,5.3256,5.2343,5.2624,832210.416722842,4.0679,4.0841,4.0141,4.0356,832210.4167
2008-10-13 12:30:00,5.2624,5.3256,5.2553,5.2835,269859.91963511345,4.0356,4.0841,4.0302,4.0518,269859.9196
2008-10-13 13:00:00,5.2905,5.3186,5.2483,5.2905,664828.9475820754,4.0572,4.0787,4.0248,4.0572,664828.9476
2008-10-13 13:30:00,5.2905,5.3467,5.2694,5.3045,598644.9483044764,4.0572,4.1003,4.041,4.0679,598644.9483
2008-10-13 14:00:00,5.3045,5.3326,5.2694,5.3186,674649.7990877837,4.0679,4.0895,4.041,4.0787,674649.7991
2008-10-13 14:30:00,5.3186,5.438,5.2975,5.431,877898.7259015717,4.0787,4.1703,4.0625,4.1649,877898.7259
2008-10-13 15:00:00,5.424,5.712,5.4169,5.6277,1806467.352325348,4.1596,4.3804,4.1541,4.3158,1806467.3523
2008-10-13 15:30:00,5.6277,5.8104,5.6066,5.7893,2933730.307763164,4.3158,4.4559,4.2996,4.4397,2933730.3078
2008-10-14 09:30:00,6.3654,6.8572,6.2811,6.7097,4587333.971434445,4.8815,5.2586,4.8168,5.1455,4587333.9714
2008-10-14 10:00:00,6.7097,6.78,6.5903,6.7519,2793249.4318771632,5.1455,5.1994,5.054,5.1779,2793249.4319
2008-10-14 10:30:00,6.7448,6.787,6.4427,6.513,2765352.5203537024,5.1725,5.2048,4.9408,4.9947,2765352.5204
2008-10-14 11:00:00,6.513,6.5481,6.0141,6.1898,3113209.927309513,4.9947,5.0216,4.6121,4.7468,3113209.9273
2008-10-14 11:30:00,6.1828,6.3444,6.1757,6.3163,1290374.4891413178,4.7415,4.8654,4.736,4.8438,1290374.4891
2008-10-14 12:00:00,6.3022,6.3935,6.2811,6.3303,571459.692687226,4.833,4.903,4.8168,4.8546,571459.6927
2008-10-14 12:30:00,6.3303,6.3725,6.2882,6.2952,914904.8330245304,4.8546,4.8869,4.8223,4.8277,914904.833
2008-10-14 13:00:00,6.3092,6.3444,6.2811,6.3233,1290374.4891413178,4.8384,4.8654,4.8168,4.8492,1290374.4891
2008-10-14 13:30:00,6.3233,6.3795,6.3092,6.3373,1099081.3815518704,4.8492,4.8923,4.8384,4.8599,1099081.3816
2008-10-14 14:00:00,6.3444,6.3654,6.1828,6.253,1914354.3877068968,4.8654,4.8815,4.7415,4.7953,1914354.3877
2008-10-14 14:30:00,6.253,6.253,6.0282,6.0493,1796219.5072759136,4.7953,4.7953,4.6229,4.6391,1796219.5073
2008-10-14 15:00:00,6.0422,6.3654,6.0422,6.3373,1805613.365237896,4.6336,4.8815,4.6336,4.8599,1805613.3652
2008-10-14 15:30:00,6.3444,6.4778,6.3163,6.3303,2027223.0144319204,4.8654,4.9677,4.8438,4.8546,2027223.0144
2008-10-15 09:30:00,6.0422,6.2671,5.438,5.7191,1888592.443902068,4.6336,4.8061,4.1703,4.3859,1888592.4439
2008-10-15 10:00:00,5.7261,5.7963,5.5715,5.6347,1438398.9176331523,4.3912,4.4451,4.2727,4.3211,1438398.9176
2008-10-15 10:30:00,5.6347,5.691,5.4591,5.4661,838899.982241223,4.3211,4.3643,4.1865,4.1918,838899.9822
2008-10-15 11:00:00,5.4661,5.5785,5.438,5.5785,648887.8552829548,4.1918,4.278,4.1703,4.278,648887.8553
2008-10-15 11:30:00,5.5715,5.5996,5.5153,5.5294,730728.2844971902,4.2727,4.2942,4.2296,4.2404,730728.2845
2008-10-15 12:00:00,5.5294,5.5434,5.4802,5.4802,520078.13625881047,4.2404,4.2511,4.2027,4.2027,520078.1363
2008-10-15 12:30:00,5.4802,5.5856,5.4802,5.5223,590105.0774299474,4.2027,4.2835,4.2027,4.2349,590105.0774
2008-10-15 13:00:00,5.5153,5.5575,5.431,5.445,494600.8548164659,4.2296,4.2619,4.1649,4.1757,494600.8548
2008-10-15 13:30:00,5.445,5.5153,5.3397,5.4521,1129397.923156448,4.1757,4.2296,4.0949,4.1811,1129397.9232
2008-10-15 14:00:00,5.445,5.5223,5.424,5.4872,882168.6613388361,4.1757,4.2349,4.1596,4.208,882168.6613
2008-10-15 14:30:00,5.4802,5.5504,5.438,5.4802,1042718.2337799796,4.2027,4.2565,4.1703,4.2027,1042718.2338
2008-10-15 15:00:00,5.4802,5.5434,5.4732,5.4802,1183768.4343909486,4.2027,4.2511,4.1973,4.2027,1183768.4344
2008-10-15 15:30:00,5.4802,5.5434,5.2694,5.3116,2104651.177027649,4.2027,4.2511,4.041,4.0734,2104651.177
2008-10-16 09:30:00,5.8104,5.8104,5.3116,5.4169,1708116.5060870235,4.4559,4.4559,4.0734,4.1541,1708116.5061
2008-10-16 10:00:00,5.4169,5.4732,4.9743,4.9813,2194319.8212102028,4.1541,4.1973,3.8147,3.8201,2194319.8212
2008-10-16 10:30:00,4.9813,5.0024,4.5809,4.9392,1999183.771727217,3.8201,3.8362,3.513,3.7878,1999183.7717
2008-10-16 11:00:00,4.9392,5.0165,4.8268,4.9181,1222197.8533263288,3.7878,3.8471,3.7016,3.7716,1222197.8533
2008-10-16 11:30:00,4.9111,5.0797,4.9111,5.0305,877329.401176603,3.7662,3.8955,3.7662,3.8578,877329.4012
2008-10-16 12:00:00,5.0305,5.1991,4.9181,5.164,709093.9449483836,3.8578,3.9871,3.7716,3.9602,709093.9449
2008-10-16 12:30:00,5.164,5.171,4.9462,4.9462,1061078.9561602168,3.9602,3.9655,3.7931,3.7931,1061078.9562
2008-10-16 13:00:00,4.9462,5.0165,4.8619,4.9181,640347.9844084259,3.7931,3.8471,3.7285,3.7716,640347.9844
2008-10-16 13:30:00,4.9181,4.9251,4.7987,4.876,919032.4372805526,3.7716,3.777,3.68,3.7393,919032.4373
2008-10-16 14:00:00,4.8619,4.89,4.6863,4.7354,1107621.2524263994,3.7285,3.75,3.5938,3.6315,1107621.2524
2008-10-16 14:30:00,4.7354,4.9392,4.7214,4.8549,1081289.9838966017,3.6315,3.7878,3.6207,3.7231,1081289.9839
2008-10-16 15:00:00,4.8549,5.1429,4.8197,5.0375,1222055.522145087,3.7231,3.944,3.6961,3.8632,1222055.5221
2008-10-16 15:30:00,5.0375,5.157,4.9322,5.0516,2683227.4287769827,3.8632,3.9548,3.7824,3.874,2683227.4288
2008-10-17 09:30:00,4.89,5.2343,4.8268,5.2343,803174.8557494438,3.75,4.0141,3.7016,4.0141,803174.8557
2008-10-17 10:00:00,5.2343,5.2553,5.0867,5.1781,837619.0016100437,4.0141,4.0302,3.9009,3.971,837619.0016
2008-10-17 10:30:00,5.1781,5.445,5.1429,5.3537,1015248.3158002448,3.971,4.1757,3.944,4.1056,1015248.3158
2008-10-17 11:00:00,5.3397,5.4802,5.2975,5.3186,842458.2617722767,4.0949,4.2027,4.0625,4.0787,842458.2618
2008-10-17 11:30:00,5.3186,5.3678,5.2483,5.2835,444642.61020047177,4.0787,4.1165,4.0248,4.0518,444642.6102
2008-10-17 12:00:00,5.2835,5.3678,5.2835,5.3326,342733.4844310935,4.0518,4.1165,4.0518,4.0895,342733.4844
2008-10-17 12:30:00,5.3256,5.431,5.2975,5.431,412902.7567834727,4.0841,4.1649,4.0625,4.1649,412902.7568
2008-10-17 13:00:00,5.438,5.4732,5.3748,5.3959,778693.8925757942,4.1703,4.1973,4.1218,4.138,778693.8926
2008-10-17 13:30:00,5.4029,5.4802,5.3818,5.4169,813565.0319801206,4.1434,4.2027,4.1272,4.1541,813565.032
2008-10-17 14:00:00,5.3959,5.4661,5.3397,5.3678,538154.1962765633,4.138,4.1918,4.0949,4.1165,538154.1963
2008-10-17 14:30:00,5.3678,5.4099,5.2835,5.3467,567189.7572499616,4.1165,4.1487,4.0518,4.1003,567189.7572
2008-10-17 15:00:00,5.3467,5.3959,5.2202,5.2483,1025923.154393406,4.1003,4.138,4.0033,4.0248,1025923.1544
2008-10-17 15:30:00,5.2553,5.2975,5.2343,5.2624,1134806.5080436496,4.0302,4.0625,4.0141,4.0356,1134806.508
2008-10-20 09:30:00,5.3748,5.4802,5.2694,5.4169,573309.9980433739,4.1218,4.2027,4.041,4.1541,573309.998
2008-10-20 10:00:00,5.4169,5.5575,5.4099,5.5083,478232.7689736188,4.1541,4.2619,4.1487,4.2242,478232.769
2008-10-20 10:30:00,5.5083,5.5645,5.424,5.4732,467273.2680179734,4.2242,4.2673,4.1596,4.1973,467273.268
2008-10-20 11:00:00,5.4802,5.4872,5.3467,5.3678,227445.22762495323,4.2027,4.208,4.1003,4.1165,227445.2276
2008-10-20 11:30:00,5.3818,5.438,5.3116,5.3607,344726.1209684836,4.1272,4.1703,4.0734,4.111,344726.121
2008-10-20 12:00:00,5.3537,5.4029,5.3256,5.3959,392834.0602283297,4.1056,4.1434,4.0841,4.138,392834.0602
2008-10-20 12:30:00,5.3959,5.4661,5.3748,5.431,335332.2630065018,4.138,4.1918,4.1218,4.1649,335332.263
2008-10-20 13:00:00,5.424,5.5223,5.4099,5.5013,345437.7768746943,4.1596,4.2349,4.1487,4.2188,345437.7769
2008-10-20 13:30:00,5.5013,5.5504,5.4872,5.4942,507979.98585322784,4.2188,4.2565,4.208,4.2134,507979.9859
2008-10-20 14:00:00,5.4942,5.5504,5.4802,5.4942,493462.2053665287,4.2134,4.2565,4.2027,4.2134,493462.2054
2008-10-20 14:30:00,5.4872,5.5996,5.4872,5.5996,420873.302933033,4.208,4.2942,4.208,4.2942,420873.3029
2008-10-20 15:00:00,5.5996,5.6488,5.5364,5.5504,653015.4595389771,4.2942,4.332,4.2458,4.2565,653015.4595
2008-10-20 15:30:00,5.5504,5.5715,5.4661,5.5504,1140784.4176558198,4.2565,4.2727,4.1918,4.2565,1140784.4177
2008-10-21 09:30:00,5.4029,5.4732,5.3186,5.3818,683616.6635060391,4.1434,4.1973,4.0787,4.1272,683616.6635
2008-10-21 10:00:00,5.3959,5.6137,5.3818,5.5856,583557.8430928086,4.138,4.305,4.1272,4.2835,583557.8431
2008-10-21 10:30:00,5.5926,5.5926,5.4029,5.4169,453182.4810750007,4.2889,4.2889,4.1434,4.1541,453182.4811
2008-10-21 11:00:00,5.4169,5.424,5.3607,5.3818,331062.3275692373,4.1541,4.1596,4.111,4.1272,331062.3276
2008-10-21 11:30:00,5.3888,5.4099,5.2483,5.2483,540289.1639951955,4.1326,4.1487,4.0248,4.0248,540289.164
2008-10-21 12:00:00,5.2483,5.3678,5.2062,5.3397,466134.6185680362,4.0248,4.1165,3.9925,4.0949,466134.6186
2008-10-21 12:30:00,5.3397,5.3959,5.2975,5.3186,821108.5845859544,4.0949,4.138,4.0625,4.0787,821108.5846
2008-10-21 13:00:00,5.3186,5.4169,5.3045,5.4099,533599.5984768146,4.0787,4.1541,4.0679,4.1487,533599.5985
2008-10-21 13:30:00,5.4169,5.4169,5.2905,5.3397,536161.5597391733,4.1541,4.1541,4.0572,4.0949,536161.5597
2008-10-21 14:00:00,5.3397,5.445,5.3326,5.438,553098.9703069889,4.0949,4.1757,4.0895,4.1703,553098.9703
2008-10-21 14:30:00,5.438,5.4732,5.3959,5.445,419307.65993936936,4.1703,4.1973,4.138,4.1757,419307.6599
2008-10-21 15:00:00,5.4591,5.5083,5.3748,5.3888,910492.5664060236,4.1865,4.2242,4.1218,4.1326,910492.5664
2008-10-21 15:30:00,5.3888,5.438,5.3537,5.3888,1909372.7963634213,4.1326,4.1703,4.1056,4.1326,1909372.7964
2008-10-22 09:30:00,4.9532,5.0938,4.9251,4.9673,859964.997065061,3.7985,3.9063,3.777,3.8093,859964.9971
2008-10-22 10:00:00,4.9532,4.9884,4.8549,4.9392,2238442.487395269,3.7985,3.8255,3.7231,3.7878,2238442.4874
2008-10-22 10:30:00,4.9322,4.9813,4.9181,4.9743,557653.5681067377,3.7824,3.8201,3.7716,3.8147,557653.5681
2008-10-22 11:00:00,4.9743,5.0024,4.9181,4.9322,448485.55209400976,3.8147,3.8362,3.7716,3.7824,448485.5521
2008-10-22 11:30:00,4.9322,4.9743,4.9181,4.9392,281958.07004069607,3.7824,3.8147,3.7716,3.7878,281958.07
2008-10-22 12:00:00,4.9392,4.9532,4.8268,4.8338,941663.0950980542,3.7878,3.7985,3.7016,3.7069,941663.0951
2008-10-22 12:30:00,4.8338,4.8689,4.7565,4.7846,1189604.012821877,3.7069,3.7339,3.6477,3.6692,1189604.0128
2008-10-22 13:00:00,4.7846,4.7987,4.6933,4.7003,805594.4858305602,3.6692,3.68,3.5992,3.6046,805594.4858
2008-10-22 13:30:00,4.7003,4.7144,4.609,4.7003,699130.7622614332,3.6046,3.6154,3.5345,3.6046,699130.7623
2008-10-22 14:00:00,4.7003,4.9884,4.7003,4.8549,1422173.162971547,3.6046,3.8255,3.6046,3.7231,1422173.163
2008-10-22 14:30:00,4.8549,4.8549,4.7214,4.7706,285231.6872092655,3.7231,3.7231,3.6207,3.6585,285231.6872
2008-10-22 15:00:00,4.7706,4.7916,4.6933,4.7635,554806.9444818947,3.6585,3.6746,3.5992,3.653,554806.9445
2008-10-22 15:30:00,4.7565,4.7776,4.6652,4.7425,1919051.3166878875,3.6477,3.6638,3.5776,3.6369,1919051.3167
2008-10-23 09:30:00,4.8057,4.9111,4.623,4.6511,1115022.4738509909,3.6854,3.7662,3.5453,3.5668,1115022.4739
2008-10-23 10:00:00,4.6511,4.8197,4.5949,4.6019,882880.3172450468,3.5668,3.6961,3.5237,3.5291,882880.3172
2008-10-23 10:30:00,4.609,4.8408,4.5949,4.8338,618713.6448596193,3.5345,3.7123,3.5237,3.7069,618713.6449
2008-10-23 11:00:00,4.8338,4.883,4.7354,4.7425,977245.8904085913,3.7069,3.7447,3.6315,3.6369,977245.8904
2008-10-23 11:30:00,4.7354,4.8197,4.7003,4.7916,483356.69149833615,3.6315,3.6961,3.6046,3.6746,483356.6915
2008-10-23 12:00:00,4.7916,4.7987,4.616,4.6582,874767.4399142443,3.6746,3.68,3.5399,3.5723,874767.4399
2008-10-23 12:30:00,4.6652,4.6933,4.5949,4.6019,1000303.5417698192,3.5776,3.5992,3.5237,3.5291,1000303.5418
2008-10-23 13:00:00,4.6019,4.6371,4.4825,4.4966,1108759.9018763364,3.5291,3.5561,3.4375,3.4484,1108759.9019
2008-10-23 13:30:00,4.4895,4.5457,4.4474,4.4895,641201.9714958788,3.4429,3.486,3.4106,3.4429,641201.9715
2008-10-23 14:00:00,4.4755,4.4825,4.3631,4.4193,865373.5819522626,3.4322,3.4375,3.346,3.3891,865373.582
2008-10-23 14:30:00,4.4193,4.5598,4.3912,4.5598,1353711.864794074,3.3891,3.4968,3.3675,3.4968,1353711.8648
2008-10-23 15:00:00,4.5598,4.7635,4.5247,4.7495,1453913.0163885464,3.4968,3.653,3.4699,3.6423,1453913.0164
2008-10-23 15:30:00,4.7495,4.883,4.6371,4.7706,2980557.266391831,3.6423,3.7447,3.5561,3.6585,2980557.2664
2008-10-24 09:30:00,4.2506,4.5247,4.1593,4.4122,1405805.0771287002,3.2597,3.4699,3.1897,3.3836,1405805.0771
2008-10-24 10:00:00,4.4052,4.4755,4.1804,4.2225,1149181.957349107,3.3783,3.4322,3.2059,3.2382,1149181.9573
2008-10-24 10:30:00,4.2225,4.2577,4.1593,4.2436,823670.5458483131,3.2382,3.2651,3.1897,3.2543,823670.5458
2008-10-24 11:00:00,4.2436,4.3982,4.2436,4.3701,300603.4547834175,3.2543,3.3729,3.2543,3.3513,300603.4548
2008-10-24 11:30:00,4.3771,4.4895,4.349,4.4263,369207.084142133,3.3567,3.4429,3.3352,3.3944,369207.0841
2008-10-24 12:00:00,4.4263,4.4614,4.356,4.356,328785.02866936295,3.3944,3.4214,3.3405,3.3405,328785.0287
2008-10-24 12:30:00,4.3631,4.3982,4.2647,4.3631,398242.6451155314,3.346,3.3729,3.2705,3.346,398242.6451
2008-10-24 13:00:00,4.3631,4.3771,4.2155,4.2717,500009.43970366754,3.346,3.3567,3.2328,3.2759,500009.4397
2008-10-24 13:30:00,4.2647,4.2717,4.1453,4.1663,508691.64175943856,3.2705,3.2759,3.1789,3.1951,508691.6418
2008-10-24 14:00:00,4.1663,4.2085,4.0961,4.1734,588112.4408925574,3.1951,3.2274,3.1412,3.2005,588112.4409
2008-10-24 14:30:00,4.1663,4.2366,4.1242,4.2015,580141.8947429971,3.1951,3.249,3.1628,3.222,580141.8947
2008-10-24 15:00:00,4.1944,4.2717,4.1453,4.2225,742826.4349027728,3.2166,3.2759,3.1789,3.2382,742826.4349
2008-10-24 15:30:00,4.2225,4.2225,4.1382,4.1663,993471.6450701962,3.2382,3.2382,3.1735,3.1951,993471.6451
2008-10-27 09:30:00,4.1172,4.2717,4.0399,4.1453,568470.7378811409,3.1574,3.2759,3.0981,3.1789,568470.7379
2008-10-27 10:00:00,4.1453,4.2296,4.0891,4.1382,396677.0021218677,3.1789,3.2436,3.1358,3.1735,396677.0021
2008-10-27 10:30:00,4.1453,4.1453,4.0118,4.0258,443219.2983880503,3.1789,3.1789,3.0766,3.0873,443219.2984
2008-10-27 11:00:00,4.0258,4.1101,4.0188,4.0891,1452062.7110323985,3.0873,3.152,3.0819,3.1358,1452062.711
2008-10-27 11:30:00,4.0891,4.1312,4.068,4.0891,869928.1797520113,3.1358,3.1681,3.1197,3.1358,869928.1798
2008-10-27 12:00:00,4.082,4.1523,4.082,4.1172,417172.6922207371,3.1304,3.1843,3.1304,3.1574,417172.6922
2008-10-27 12:30:00,4.1101,4.2296,4.1031,4.2225,516377.5255465146,3.152,3.2436,3.1466,3.2382,516377.5255
2008-10-27 13:00:00,4.2225,4.2366,4.2085,4.2366,766026.417445243,3.2382,3.249,3.2274,3.249,766026.4174
2008-10-27 13:30:00,4.2296,4.2647,4.2225,4.2506,603057.214922983,3.2436,3.2705,3.2382,3.2597,603057.2149
2008-10-27 14:00:00,4.2506,4.2577,4.1874,4.1944,1401535.1416914358,3.2597,3.2651,3.2112,3.2166,1401535.1417
2008-10-27 14:30:00,4.1874,4.2296,4.1453,4.2085,444357.94783798745,3.2112,3.2436,3.1789,3.2274,444357.9478
2008-10-27 15:00:00,4.2085,4.2366,4.1523,4.2225,595655.9934983912,3.2274,3.249,3.1843,3.2382,595655.9935
2008-10-27 15:30:00,4.2155,4.2506,4.075,4.075,1026634.8102996168,3.2328,3.2597,3.125,3.125,1026634.8103
2008-10-28 09:30:00,4.2296,4.2858,4.0961,4.2155,624691.5544717895,3.2436,3.2867,3.1412,3.2328,624691.5545
2008-10-28 10:00:00,4.2155,4.2436,4.1593,4.1663,739979.8112779298,3.2328,3.2543,3.1897,3.1951,739979.8113
2008-10-28 10:30:00,4.1593,4.1944,4.0539,4.082,767449.7292576644,3.1897,3.2166,3.1089,3.1304,767449.7293
2008-10-28 11:00:00,4.082,4.1242,4.061,4.1101,328500.3663068786,3.1304,3.1628,3.1143,3.152,328500.3663
2008-10-28 11:30:00,4.1031,4.2015,4.1031,4.1453,405074.5418151545,3.1466,3.222,3.1466,3.1789,405074.5418
2008-10-28 12:00:00,4.1453,4.1663,4.1031,4.1523,137207.2587174311,3.1789,3.1951,3.1466,3.1843,137207.2587
2008-10-28 12:30:00,4.1523,4.2155,4.1453,4.1804,251926.1907986028,3.1843,3.2328,3.1789,3.2059,251926.1908
2008-10-28 13:00:00,4.1804,4.2296,4.1663,4.1874,143185.16832960135,3.2059,3.2436,3.1951,3.2112,143185.1683
2008-10-28 13:30:00,4.1874,4.1874,4.1031,4.1101,276264.82279101014,3.2112,3.2112,3.1466,3.152,276264.8228
2008-10-28 14:00:00,4.1172,4.1312,4.0891,4.1312,549113.6972322087,3.1574,3.1681,3.1358,3.1681,549113.6972
2008-10-28 14:30:00,4.1242,4.2928,4.1242,4.2647,789084.0688064711,3.1628,3.2921,3.1628,3.2705,789084.0688
2008-10-28 15:00:00,4.2647,4.349,4.2015,4.3209,964436.084096798,3.2705,3.3352,3.222,3.3136,964436.0841
2008-10-28 15:30:00,4.3139,4.5738,4.2788,4.5598,2183075.657892073,3.3082,3.5076,3.2813,3.4968,2183075.6579
2008-10-29 09:30:00,4.609,4.7425,4.4685,4.5528,512819.24601546087,3.5345,3.6369,3.4268,3.4915,512819.246
2008-10-29 10:00:00,4.5528,4.7987,4.5457,4.7846,703827.6912424241,3.4915,3.68,3.486,3.6692,703827.6912
2008-10-29 10:30:00,4.7846,4.8268,4.6441,4.6722,703685.360061182,3.6692,3.7016,3.5615,3.583,703685.3601
2008-10-29 11:00:00,4.6722,4.7425,4.6511,4.7284,313697.9234576952,3.583,3.6369,3.5668,3.6261,313697.9235
2008-10-29 11:30:00,4.7284,4.8197,4.7003,4.8197,522782.4287024113,3.6261,3.6961,3.6046,3.6961,522782.4287
2008-10-29 12:00:00,4.8127,4.9251,4.7916,4.9181,424573.9136453288,3.6908,3.777,3.6746,3.7716,424573.9136
2008-10-29 12:30:00,4.9181,5.1078,4.9111,5.0094,1233726.6790069428,3.7716,3.9171,3.7662,3.8416,1233726.679
2008-10-29 13:00:00,5.0094,5.0305,4.9251,4.9532,522213.10397744266,3.8416,3.8578,3.777,3.7985,522213.104
2008-10-29 13:30:00,4.9532,5.0375,4.9392,4.9462,614301.3782411127,3.7985,3.8632,3.7878,3.7931,614301.3782
2008-10-29 14:00:00,4.9392,4.9884,4.8619,4.9041,1163557.4066545635,3.7878,3.8255,3.7285,3.7609,1163557.4067
2008-10-29 14:30:00,4.9111,5.0094,4.8268,4.9743,698561.4375364647,3.7662,3.8416,3.7016,3.8147,698561.4375
2008-10-29 15:00:00,4.9743,5.1008,4.9111,5.0375,1015532.9781627292,3.8147,3.9117,3.7662,3.8632,1015532.9782
2008-10-29 15:30:00,5.0375,5.2483,4.8127,4.89,2319428.929522051,3.8632,4.0248,3.6908,3.75,2319428.9295
2008-10-30 09:30:00,5.3045,5.3045,5.0586,5.1008,2120449.938145528,4.0679,4.0679,3.8793,3.9117,2120449.9381
2008-10-30 10:00:00,5.1078,5.1921,5.1008,5.1359,581280.5441929343,3.9171,3.9817,3.9117,3.9386,581280.5442
2008-10-30 10:30:00,5.1359,5.164,5.0867,5.0867,565766.4454375401,3.9386,3.9602,3.9009,3.9009,565766.4454
2008-10-30 11:00:00,5.0867,5.1851,5.0867,5.1289,1201132.838502491,3.9009,3.9763,3.9009,3.9333,1201132.8385
2008-10-30 11:30:00,5.1289,5.1781,5.0305,5.0586,581422.8753741764,3.9333,3.971,3.8578,3.8793,581422.8754
2008-10-30 12:00:00,5.0516,5.0938,5.0094,5.0867,850001.8143781106,3.874,3.9063,3.8416,3.9009,850001.8144
2008-10-30 12:30:00,5.0797,5.1148,5.0797,5.0867,253207.1714297821,3.8955,3.9224,3.8955,3.9009,253207.1714
2008-10-30 13:00:00,5.0867,5.1148,5.0727,5.1078,326507.72976948856,3.9009,3.9224,3.8902,3.9171,326507.7298
2008-10-30 13:30:00,5.1078,5.1781,5.0797,5.157,608181.1374477004,3.9171,3.971,3.8955,3.9548,608181.1374
2008-10-30 14:00:00,5.157,5.1781,5.0797,5.1289,698419.1063552224,3.9548,3.971,3.8955,3.9333,698419.1064
2008-10-30 14:30:00,5.1289,5.2272,5.1148,5.2132,646041.2316581118,3.9333,4.0086,3.9224,3.9979,646041.2317
2008-10-30 15:00:00,5.2132,5.2624,5.0938,5.1078,802036.2062995066,3.9979,4.0356,3.9063,3.9171,802036.2063
2008-10-30 15:30:00,5.1078,5.2202,5.0727,5.1219,1482948.5773619448,3.9171,4.0033,3.8902,3.9279,1482948.5774
2008-10-31 09:30:00,5.2343,5.3256,5.0446,5.0867,624691.5544717895,4.0141,4.0841,3.8686,3.9009,624691.5545
2008-10-31 10:00:00,5.0867,5.2694,5.0867,5.2624,418880.6663956429,3.9009,4.041,3.9009,4.0356,418880.6664
2008-10-31 10:30:00,5.2624,5.2975,5.2272,5.2975,282669.72594690684,4.0356,4.0625,4.0086,4.0625,282669.7259
2008-10-31 11:00:00,5.2975,5.438,5.2764,5.3748,436245.070507185,4.0625,4.1703,4.0464,4.1218,436245.0705
2008-10-31 11:30:00,5.3607,5.438,5.3537,5.3748,313413.2610952109,4.111,4.1703,4.1056,4.1218,313413.2611
2008-10-31 12:00:00,5.3818,5.3818,5.2975,5.3467,366787.45406101656,4.1272,4.1272,4.0625,4.1003,366787.4541
2008-10-31 12:30:00,5.3397,5.3678,5.2975,5.3045,411621.7761522933,4.0949,4.1165,4.0625,4.0679,411621.7762
2008-10-31 13:00:00,5.3045,5.438,5.2905,5.3818,662409.3175009589,4.0679,4.1703,4.0572,4.1272,662409.3175
2008-10-31 13:30:00,5.3888,5.445,5.3888,5.3888,497589.809622551,4.1326,4.1757,4.1326,4.1326,497589.8096
2008-10-31 14:00:00,5.3888,5.4521,5.3678,5.424,869501.1862082849,4.1326,4.1811,4.1165,4.1596,869501.1862
2008-10-31 14:30:00,5.438,5.5013,5.3537,5.438,421157.9652955173,4.1703,4.2188,4.1056,4.1703,421157.9653
2008-10-31 15:00:00,5.431,5.4732,5.3537,5.3678,595655.9934983912,4.1649,4.1973,4.1056,4.1165,595655.9935
2008-10-31 15:30:00,5.3678,5.4099,5.2764,5.3256,1244970.8423250725,4.1165,4.1487,4.0464,4.0841,1244970.8423
2008-11-03 09:30:00,5.3397,5.6207,5.2694,5.5504,657570.0573387259,4.0949,4.3104,4.041,4.2565,657570.0573
2008-11-03 10:00:00,5.5434,5.5926,5.5083,5.5504,585977.4731739252,4.2511,4.2889,4.2242,4.2565,585977.4732
2008-11-03 10:30:00,5.5434,5.5785,5.5223,5.5645,365791.1357923215,4.2511,4.278,4.2349,4.2673,365791.1358
2008-11-03 11:00:00,5.5715,5.6137,5.4802,5.4872,301742.10423335474,4.2727,4.305,4.2027,4.208,301742.1042
2008-11-03 11:30:00,5.4942,5.5083,5.4661,5.4872,186169.18506473012,4.2134,4.2242,4.1918,4.208,186169.1851
2008-11-03 12:00:00,5.4872,5.5294,5.4591,5.5294,214920.08367564416,4.208,4.2404,4.1865,4.2404,214920.0837
2008-11-03 12:30:00,5.5294,5.5434,5.4732,5.4732,176917.65828399052,4.2404,4.2511,4.1973,4.1973,176917.6583
2008-11-03 13:00:00,5.4802,5.5083,5.445,5.4591,242532.33283662092,4.2027,4.2242,4.1757,4.1865,242532.3328
2008-11-03 13:30:00,5.4521,5.5153,5.445,5.4872,532887.9425706038,4.1811,4.2296,4.1757,4.208,532887.9426
2008-11-03 14:00:00,5.4802,5.4872,5.438,5.4521,311420.62455782085,4.2027,4.208,4.1703,4.1811,311420.6246
2008-11-03 14:30:00,5.4521,5.4942,5.445,5.4802,455032.7864311486,4.1811,4.2134,4.1757,4.2027,455032.7864
2008-11-03 15:00:00,5.4802,5.5364,5.4661,5.5153,308431.6697517357,4.2027,4.2458,4.1918,4.2296,308431.6698
2008-11-03 15:30:00,5.5223,5.5785,5.5083,5.5294,1062502.267972638,4.2349,4.278,4.2242,4.2404,1062502.268
2008-11-04 09:30:00,5.6207,5.8596,5.6207,5.7823,1079297.3473592116,4.3104,4.4936,4.3104,4.4343,1079297.3474
2008-11-04 10:00:00,5.7753,5.8174,5.7401,5.8174,1060367.300254006,4.429,4.4612,4.402,4.4612,1060367.3003
2008-11-04 10:30:00,5.8174,6.0352,5.8174,5.9369,773427.6388698347,4.4612,4.6283,4.4612,4.5529,773427.6389
2008-11-04 11:00:00,5.9298,5.979,5.9017,5.9439,460156.70895586594,4.5474,4.5852,4.5259,4.5583,460156.709
2008-11-04 11:30:00,5.9439,6.0282,5.9228,6.0282,327646.3792194257,4.5583,4.6229,4.5421,4.6229,327646.3792
2008-11-04 12:00:00,6.0282,6.0985,5.9509,6.0844,805879.1481930446,4.6229,4.6768,4.5636,4.666,805879.1482
2008-11-04 12:30:00,6.0774,6.0774,5.9088,5.972,494173.8612727394,4.6606,4.6606,4.5313,4.5798,494173.8613
2008-11-04 13:00:00,5.972,5.979,5.8947,5.9369,189015.8086895732,4.5798,4.5852,4.5205,4.5529,189015.8087
2008-11-04 13:30:00,5.9298,6.0001,5.8596,5.8666,611027.7610725433,4.5474,4.6014,4.4936,4.499,611027.7611
2008-11-04 14:00:00,5.8666,5.8666,5.6769,5.7823,1006993.1072882004,4.499,4.499,4.3535,4.4343,1006993.1073
2008-11-04 14:30:00,5.7823,5.8034,5.6347,5.6769,575587.2969432484,4.4343,4.4505,4.3211,4.3535,575587.2969
2008-11-04 15:00:00,5.6769,5.7191,5.6418,5.691,497589.809622551,4.3535,4.3859,4.3266,4.3643,497589.8096
2008-11-04 15:30:00,5.691,5.7823,5.6839,5.7191,2262638.788206434,4.3643,4.4343,4.3589,4.3859,2262638.7882
2008-11-05 09:30:00,5.6207,5.6628,5.4591,5.5013,658566.3756074209,4.3104,4.3427,4.1865,4.2188,658566.3756
2008-11-05 10:00:00,5.4942,5.5645,5.445,5.5575,437526.0511383644,4.2134,4.2673,4.1757,4.2619,437526.0511
2008-11-05 10:30:00,5.5575,5.6347,5.5294,5.5434,505560.3557721113,4.2619,4.3211,4.2404,4.2511,505560.3558
2008-11-05 11:00:00,5.5504,5.5575,5.5294,5.5294,237266.07913066147,4.2565,4.2619,4.2404,4.2404,237266.0791
2008-11-05 11:30:00,5.5364,5.5504,5.445,5.4591,415180.0556833471,4.2458,4.2565,4.1757,4.1865,415180.0557
2008-11-05 12:00:00,5.4661,5.5013,5.445,5.445,348284.4004995373,4.1918,4.2188,4.1757,4.1757,348284.4005
2008-11-05 12:30:00,5.445,5.4661,5.424,5.445,627822.8404591169,4.1757,4.1918,4.1596,4.1757,627822.8405
2008-11-05 13:00:00,5.445,5.4591,5.4099,5.438,276549.48515349446,4.1757,4.1865,4.1487,4.1703,276549.4852
2008-11-05 13:30:00,5.438,5.438,5.3397,5.3607,478944.4248798296,4.1703,4.1703,4.0949,4.111,478944.4249
2008-11-05 14:00:00,5.3607,5.4029,5.3397,5.3959,389133.4495160338,4.111,4.1434,4.0949,4.138,389133.4495
2008-11-05 14:30:00,5.3959,5.4591,5.3748,5.3818,255199.80796717212,4.138,4.1865,4.1218,4.1272,255199.808
2008-11-05 15:00:00,5.3818,5.424,5.2905,5.3045,964578.41527804,4.1272,4.1596,4.0572,4.0679,964578.4153
2008-11-05 15:30:00,5.3116,5.424,5.2835,5.2975,1801343.4298006308,4.0734,4.1596,4.0518,4.0625,1801343.4298
2008-11-06 09:30:00,5.164,5.3678,5.0867,5.2413,1356843.1507814012,3.9602,4.1165,3.9009,4.0194,1356843.1508
2008-11-06 10:00:00,5.2413,5.3045,5.1921,5.2202,727027.6737848943,4.0194,4.0679,3.9817,4.0033,727027.6738
2008-11-06 10:30:00,5.2202,5.2413,5.15,5.1991,940809.1080106013,4.0033,4.0194,3.9494,3.9871,940809.108
2008-11-06 11:00:00,5.2062,5.2694,5.157,5.1991,589820.4150674632,3.9925,4.041,3.9548,3.9871,589820.4151
2008-11-06 11:30:00,5.1991,5.2694,5.164,5.2202,574163.9851308268,3.9871,4.041,3.9602,4.0033,574163.9851
2008-11-06 12:00:00,5.2132,5.2132,5.0938,5.1078,444215.6166567453,3.9979,3.9979,3.9063,3.9171,444215.6167
2008-11-06 12:30:00,5.1078,5.1429,5.0797,5.1148,335759.2565502282,3.9171,3.944,3.8955,3.9224,335759.2566
2008-11-06 13:00:00,5.1078,5.1148,5.0375,5.0727,374188.6754856083,3.9171,3.9224,3.8632,3.8902,374188.6755
2008-11-06 13:30:00,5.0727,5.0867,4.9884,5.0867,425997.2254577503,3.8902,3.9009,3.8255,3.9009,425997.2255
2008-11-06 14:00:00,5.0867,5.0938,5.0516,5.0657,921452.0673616691,3.9009,3.9063,3.874,3.8848,921452.0674
2008-11-06 14:30:00,5.0727,5.171,5.0446,5.1008,788657.0752627446,3.8902,3.9655,3.8686,3.9117,788657.0753
2008-11-06 15:00:00,5.0938,5.1219,5.0165,5.0446,819400.6104110486,3.9063,3.9279,3.8471,3.8686,819400.6104
2008-11-06 15:30:00,5.0516,5.1289,4.9392,4.9532,1856994.9216663109,3.874,3.9333,3.7878,3.7985,1856994.9217
2008-11-07 09:30:00,5.1078,5.2202,5.0024,5.0446,557795.8992879798,3.9171,4.0033,3.8362,3.8686,557795.8993
2008-11-07 10:00:00,5.0586,5.2413,5.0516,5.1921,521928.4416149584,3.8793,4.0194,3.874,3.9817,521928.4416
2008-11-07 10:30:00,5.1851,5.1921,5.1078,5.1078,264451.33474791184,3.9763,3.9817,3.9171,3.9171,264451.3347
2008-11-07 11:00:00,5.1148,5.1359,5.0165,5.0165,313982.5858201795,3.9224,3.9386,3.8471,3.8471,313982.5858
2008-11-07 11:30:00,5.0235,5.0235,4.9462,4.9954,342021.8285248828,3.8524,3.8524,3.7931,3.8309,342021.8285
2008-11-07 12:00:00,4.9884,5.0235,4.883,4.883,414326.06859589415,3.8255,3.8524,3.7447,3.7447,414326.0686
2008-11-07 12:30:00,4.883,4.89,4.8197,4.8338,316117.55353881174,3.7447,3.75,3.6961,3.7069,316117.5535
2008-11-07 13:00:00,4.8338,4.8338,4.7495,4.7987,341879.4973436406,3.7069,3.7069,3.6423,3.68,341879.4973
2008-11-07 13:30:00,4.7987,4.8127,4.7144,4.7846,383155.5399038636,3.68,3.6908,3.6154,3.6692,383155.5399
2008-11-07 14:00:00,4.7776,4.876,4.7635,4.8619,647322.2122892912,3.6638,3.7393,3.653,3.7285,647322.2123
2008-11-07 14:30:00,4.8549,4.9041,4.7916,4.7916,538296.5274578055,3.7231,3.7609,3.6746,3.6746,538296.5275
2008-11-07 15:00:00,4.7846,4.876,4.7635,4.7846,711513.5750295002,3.6692,3.7393,3.653,3.6692,711513.575
2008-11-07 15:30:00,4.7776,4.9111,4.7776,4.89,1498035.6825736123,3.6638,3.7662,3.6638,3.75,1498035.6826
2008-11-10 09:30:00,5.171,5.2132,5.0657,5.0797,398242.6451155314,3.9655,3.9979,3.8848,3.8955,398242.6451
2008-11-10 10:00:00,5.0867,5.1219,5.0165,5.0657,401943.25582782726,3.9009,3.9279,3.8471,3.8848,401943.2558
2008-11-10 10:30:00,5.0586,5.0727,4.883,4.9181,219759.3438378772,3.8793,3.8902,3.7447,3.7716,219759.3438
2008-11-10 11:00:00,4.9111,4.9884,4.8478,4.9673,304019.4031332291,3.7662,3.8255,3.7177,3.8093,304019.4031
2008-11-10 11:30:00,4.9603,4.9603,4.7987,4.8057,215062.41485688632,3.804,3.804,3.68,3.6854,215062.4149
2008-11-10 12:00:00,4.8057,4.8689,4.7916,4.7987,94507.90434478656,3.6854,3.7339,3.6746,3.68,94507.9043
2008-11-10 12:30:00,4.7916,4.8057,4.6792,4.6933,211219.4729633483,3.6746,3.6854,3.5884,3.5992,211219.473
2008-11-10 13:00:00,4.6933,4.7425,4.6582,4.7354,203960.58271999875,3.5992,3.6369,3.5723,3.6315,203960.5827
2008-11-10 13:30:00,4.7284,4.7776,4.7144,4.7776,268151.9454602077,3.6261,3.6638,3.6154,3.6638,268151.9455
2008-11-10 14:00:00,4.7776,4.8197,4.7284,4.7425,170370.4239468517,3.6638,3.6961,3.6261,3.6369,170370.4239
2008-11-10 14:30:00,4.7495,4.7495,4.5949,4.5949,442934.636025566,3.6423,3.6423,3.5237,3.5237,442934.636
2008-11-10 15:00:00,4.5949,4.6582,4.5668,4.5668,549825.3531384195,3.5237,3.5723,3.5022,3.5022,549825.3531
2008-11-10 15:30:00,4.5668,4.7565,4.5668,4.7144,1268597.8184112692,3.5022,3.6477,3.5022,3.6154,1268597.8184
2008-11-11 09:30:00,4.6863,4.6863,4.3841,4.4614,616578.6771409871,3.5938,3.5938,3.3621,3.4214,616578.6771
2008-11-11 10:00:00,4.4685,4.5247,4.4052,4.4685,289643.9538277721,3.4268,3.4699,3.3783,3.4268,289643.9538
2008-11-11 10:30:00,4.4685,4.5598,4.4614,4.5106,732009.2651283694,3.4268,3.4968,3.4214,3.4591,732009.2651
2008-11-11 11:00:00,4.5176,4.5457,4.4403,4.4614,1044426.2079548852,3.4645,3.486,3.4052,3.4214,1044426.208
2008-11-11 11:30:00,4.4614,4.4966,4.4263,4.4333,272137.2185349878,3.4214,3.4484,3.3944,3.3998,272137.2185
2008-11-11 12:00:00,4.4333,4.4474,4.3701,4.3982,333624.288831596,3.3998,3.4106,3.3513,3.3729,333624.2888
2008-11-11 12:30:00,4.3982,4.3982,4.335,4.342,251499.19725487632,3.3729,3.3729,3.3244,3.3298,251499.1973
2008-11-11 13:00:00,4.349,4.3982,4.335,4.342,331916.31465669017,3.3352,3.3729,3.3244,3.3298,331916.3147
2008-11-11 13:30:00,4.342,4.4685,4.342,4.4685,334335.94473780674,3.3298,3.4268,3.3298,3.4268,334335.9447
2008-11-11 14:00:00,4.4685,4.5317,4.4193,4.5247,450478.1886313999,3.4268,3.4753,3.3891,3.4699,450478.1886
2008-11-11 14:30:00,4.5317,4.6582,4.3771,4.3841,988632.3849079632,3.4753,3.5723,3.3567,3.3621,988632.3849
2008-11-11 15:00:00,4.3771,4.4403,4.3631,4.3841,718203.1405478811,3.3567,3.4052,3.346,3.3621,718203.1405
2008-11-11 15:30:00,4.3841,4.4333,4.2998,4.3982,1550840.5508144496,3.3621,3.3998,3.2974,3.3729,1550840.5508
2008-11-12 09:30:00,4.6652,4.6652,4.1453,4.1593,853133.1003654378,3.5776,3.5776,3.1789,3.1897,853133.1004
2008-11-12 10:00:00,4.1593,4.2366,4.1312,4.1523,728735.6479598001,3.1897,3.249,3.1681,3.1843,728735.648
2008-11-12 10:30:00,4.1453,4.1453,4.068,4.0961,956750.200309722,3.1789,3.1789,3.1197,3.1412,956750.2003
2008-11-12 11:00:00,4.1031,4.2085,4.0399,4.1734,784529.4710067223,3.1466,3.2274,3.0981,3.2005,784529.471
2008-11-12 11:30:00,4.1804,4.2015,4.1031,4.1523,259185.0810419524,3.2059,3.222,3.1466,3.1843,259185.081
2008-11-12 12:00:00,4.1523,4.1663,4.0891,4.1523,1162276.4260233843,3.1843,3.1951,3.1358,3.1843,1162276.426
2008-11-12 12:30:00,4.1593,4.1804,4.1031,4.1172,277545.8034221895,3.1897,3.2059,3.1466,3.1574,277545.8034
2008-11-12 13:00:00,4.1172,4.1172,4.0399,4.075,341025.5102561877,3.1574,3.1574,3.0981,3.125,341025.5103
2008-11-12 13:30:00,4.0891,4.0891,4.0399,4.0469,230576.51361228048,3.1358,3.1358,3.0981,3.1035,230576.5136
2008-11-12 14:00:00,4.0539,4.082,4.0047,4.068,375184.9937543033,3.1089,3.1304,3.0711,3.1197,375184.9938
2008-11-12 14:30:00,4.075,4.1101,4.0118,4.0188,501432.751516089,3.125,3.152,3.0766,3.0819,501432.7515
2008-11-12 15:00:00,4.0118,4.0399,3.9556,4.0047,958600.5056658698,3.0766,3.0981,3.0335,3.0711,958600.5057
2008-11-12 15:30:00,4.0047,4.0328,3.9696,3.9977,1352573.2153441368,3.0711,3.0927,3.0442,3.0658,1352573.2153
2008-11-13 09:30:00,3.9766,4.0469,3.8221,3.8361,998453.2364136714,3.0496,3.1035,2.9311,2.9418,998453.2364
2008-11-13 10:00:00,3.8431,3.9766,3.8361,3.9204,913054.5276683824,2.9472,3.0496,2.9418,3.0065,913054.5277
2008-11-13 10:30:00,3.9275,3.9345,3.808,3.8642,551675.6584945674,3.0119,3.0173,2.9203,2.9634,551675.6585
2008-11-13 11:00:00,3.8642,3.8783,3.808,3.8221,312559.274007758,2.9634,2.9742,2.9203,2.9311,312559.274
2008-11-13 11:30:00,3.815,3.8361,3.7097,3.7307,673084.15609412,2.9256,2.9418,2.8449,2.861,673084.1561
2008-11-13 12:00:00,3.7307,3.7659,3.6043,3.6324,865231.2507710204,2.861,2.888,2.7641,2.7856,865231.2508
2008-11-13 12:30:00,3.6324,3.6464,3.4778,3.4778,703970.0224236662,2.7856,2.7964,2.6671,2.6671,703970.0224
2008-11-13 13:00:00,3.4778,3.5481,3.4708,3.5129,711513.5750295002,2.6671,2.721,2.6617,2.694,711513.575
2008-11-13 13:30:00,3.5129,3.5762,3.4778,3.5129,1617878.5371795015,2.694,2.7425,2.6671,2.694,1617878.5372
2008-11-13 14:00:00,3.5059,3.6816,3.4919,3.6675,898394.4160004411,2.6886,2.8233,2.6779,2.8125,898394.416
2008-11-13 14:30:00,3.6605,3.7448,3.5902,3.7237,3096699.510285424,2.8072,2.8718,2.7533,2.8556,3096699.5103
2008-11-13 15:00:00,3.7237,3.8361,3.6324,3.8361,1828671.016599124,2.8556,2.9418,2.7856,2.9418,1828671.0166
2008-11-13 15:30:00,3.8361,4.0047,3.815,3.9766,2869965.938566681,2.9418,3.0711,2.9256,3.0496,2869965.9386
2008-11-14 09:30:00,3.9345,3.9345,3.6464,3.7729,985216.4365581516,3.0173,3.0173,2.7964,2.8934,985216.4366
2008-11-14 10:00:00,3.7799,3.7799,3.5972,3.6535,1490349.7987865366,2.8987,2.8987,2.7586,2.8018,1490349.7988
2008-11-14 10:30:00,3.6535,3.7097,3.6253,3.6394,759763.8454705884,2.8018,2.8449,2.7802,2.791,759763.8455
2008-11-14 11:00:00,3.6394,3.6464,3.52,3.5832,1020514.5695062045,2.791,2.7964,2.6994,2.7479,1020514.5695
2008-11-14 11:30:00,3.5762,3.5902,3.5059,3.5481,644048.5951207217,2.7425,2.7533,2.6886,2.721,644048.5951
2008-11-14 12:00:00,3.5481,3.6253,3.52,3.6183,702262.0482487605,2.721,2.7802,2.6994,2.7748,702262.0482
2008-11-14 12:30:00,3.6113,3.7026,3.5832,3.6605,751650.968139786,2.7694,2.8394,2.7479,2.8072,751650.9681
2008-11-14 13:00:00,3.6605,3.7026,3.5972,3.6886,659705.0250573581,2.8072,2.8394,2.7586,2.8287,659705.0251
2008-11-14 13:30:00,3.6956,3.7167,3.6043,3.6253,868647.199120832,2.8341,2.8503,2.7641,2.7802,868647.1991
2008-11-14 14:00:00,3.6253,3.7307,3.6113,3.6886,929991.938236198,2.7802,2.861,2.7694,2.8287,929991.9382
2008-11-14 14:30:00,3.6886,3.8291,3.6605,3.815,1049834.792842087,2.8287,2.9365,2.8072,2.9256,1049834.7928
2008-11-14 15:00:00,3.815,3.8291,3.7026,3.7167,997314.5869637342,2.9256,2.9365,2.8394,2.8503,997314.587
2008-11-14 15:30:00,3.7097,3.7237,3.5972,3.6113,1251375.7454809693,2.8449,2.8556,2.7586,2.7694,1251375.7455
2008-11-17 09:30:00,3.6816,3.6816,3.52,3.5972,628961.489909054,2.8233,2.8233,2.6994,2.7586,628961.4899
2008-11-17 10:00:00,3.5902,3.5972,3.4286,3.4567,422438.9459266966,2.7533,2.7586,2.6293,2.6509,422438.9459
2008-11-17 10:30:00,3.4497,3.4778,3.3584,3.3584,409486.8084336611,2.6455,2.6671,2.5755,2.5755,409486.8084
2008-11-17 11:00:00,3.3584,3.4567,3.3584,3.4427,377604.6238354198,2.5755,2.6509,2.5755,2.6401,377604.6238
2008-11-17 11:30:00,3.4427,3.5972,3.4427,3.5972,374758.00021057687,2.6401,2.7586,2.6401,2.7586,374758.0002
2008-11-17 12:00:00,3.5972,3.6675,3.5691,3.6535,580568.8882867235,2.7586,2.8125,2.7371,2.8018,580568.8883
2008-11-17 12:30:00,3.6535,3.6886,3.5832,3.5902,347857.40695581085,2.8018,2.8287,2.7479,2.7533,347857.407
2008-11-17 13:00:00,3.5832,3.5972,3.52,3.5621,210650.1482383797,2.7479,2.7586,2.6994,2.7317,210650.1482
2008-11-17 13:30:00,3.5621,3.5691,3.4567,3.4848,375469.6561167877,2.7317,2.7371,2.6509,2.6724,375469.6561
2008-11-17 14:00:00,3.4848,3.5621,3.4638,3.527,539719.8392702269,2.6724,2.7317,2.6563,2.7048,539719.8393
2008-11-17 14:30:00,3.527,3.5832,3.5129,3.52,695572.4827303794,2.7048,2.7479,2.694,2.6994,695572.4827
2008-11-17 15:00:00,3.52,3.5691,3.5129,3.534,686747.9494933663,2.6994,2.7371,2.694,2.7102,686747.9495
2008-11-17 15:30:00,3.534,3.5762,3.4989,3.5059,2200155.3996411306,2.7102,2.7425,2.6832,2.6886,2200155.3996
2008-11-18 09:30:00,3.4989,3.6183,3.4146,3.4146,684612.9817747341,2.6832,2.7748,2.6186,2.6186,684612.9818
2008-11-18 10:00:00,3.4146,3.4216,3.2811,3.4216,1142492.3918307256,2.6186,2.624,2.5162,2.624,1142492.3918
2008-11-18 10:30:00,3.4286,3.4989,3.4146,3.4567,793354.0042437355,2.6293,2.6832,2.6186,2.6509,793354.0042
2008-11-18 11:00:00,3.4567,3.4638,3.3443,3.3654,645614.2381143854,2.6509,2.6563,2.5647,2.5809,645614.2381
2008-11-18 11:30:00,3.3654,3.4427,3.3584,3.4427,736421.5317468761,2.5809,2.6401,2.5755,2.6401,736421.5317
2008-11-18 12:00:00,3.4356,3.4638,3.3865,3.4005,576583.6152119434,2.6347,2.6563,2.597,2.6078,576583.6152
2008-11-18 12:30:00,3.4005,3.4005,3.3303,3.3584,563489.1465376657,2.6078,2.6078,2.5539,2.5755,563489.1465
2008-11-18 13:00:00,3.3513,3.3935,3.3373,3.3584,288078.31083410844,2.57,2.6024,2.5593,2.5755,288078.3108
2008-11-18 13:30:00,3.3584,3.3654,3.3162,3.3303,501005.75797236257,2.5755,2.5809,2.5431,2.5539,501005.758
2008-11-18 14:00:00,3.3303,3.3443,3.267,3.3022,716210.5040104911,2.5539,2.5647,2.5054,2.5324,716210.504
2008-11-18 14:30:00,3.3022,3.3022,3.2108,3.2108,774281.6259572876,2.5324,2.5324,2.4623,2.4623,774281.626
2008-11-18 15:00:00,3.2108,3.3303,3.2038,3.253,1173235.9269790298,2.4623,2.5539,2.4569,2.4947,1173235.927
2008-11-18 15:30:00,3.253,3.3373,3.2249,3.3162,1673245.366682697,2.4947,2.5593,2.4731,2.5431,1673245.3667
2008-11-19 09:30:00,3.253,3.3724,3.1968,3.2741,540573.8263576798,2.4947,2.5862,2.4516,2.5108,540573.8264
2008-11-19 10:00:00,3.2811,3.3724,3.2741,3.3443,668529.5582943712,2.5162,2.5862,2.5108,2.5647,668529.5583
2008-11-19 10:30:00,3.3443,3.3443,3.2811,3.2881,637074.3672398565,2.5647,2.5647,2.5162,2.5216,637074.3672
2008-11-19 11:00:00,3.2881,3.3373,3.253,3.2741,476524.794798713,2.5216,2.5593,2.4947,2.5108,476524.7948
2008-11-19 11:30:00,3.2741,3.3373,3.267,3.3232,342875.81561233563,2.5108,2.5593,2.5054,2.5485,342875.8156
2008-11-19 12:00:00,3.3232,3.3232,3.246,3.2881,306439.03321434563,2.5485,2.5485,2.4893,2.5216,306439.0332
2008-11-19 12:30:00,3.2811,3.3232,3.2811,3.3022,239970.3715742623,2.5162,2.5485,2.5162,2.5324,239970.3716
2008-11-19 13:00:00,3.3022,3.3654,3.3022,3.3022,286370.3366592027,2.5324,2.5809,2.5324,2.5324,286370.3367
2008-11-19 13:30:00,3.3022,3.3303,3.2951,3.3162,295337.20107745804,2.5324,2.5539,2.5269,2.5431,295337.2011
2008-11-19 14:00:00,3.3232,3.3373,3.2881,3.3022,604480.5267354045,2.5485,2.5593,2.5216,2.5324,604480.5267
2008-11-19 14:30:00,3.2951,3.3584,3.2951,3.3022,498870.7902537303,2.5269,2.5755,2.5269,2.5324,498870.7903
2008-11-19 15:00:00,3.3022,3.3232,3.2881,3.3022,822104.9028546495,2.5324,2.5485,2.5216,2.5324,822104.9029
2008-11-19 15:30:00,3.3092,3.3162,3.26,3.2741,2282280.4912178502,2.5378,2.5431,2.5,2.5108,2282280.4912
2008-11-20 09:30:00,3.4919,3.4919,3.0071,3.0141,1021368.5565936574,2.6779,2.6779,2.3061,2.3115,1021368.5566
2008-11-20 10:00:00,3.0071,3.0773,2.979,3.0773,1436690.9434582463,2.3061,2.3599,2.2845,2.3599,1436690.9435
2008-11-20 10:30:00,3.0773,3.2038,3.0211,3.1546,1082143.9709840547,2.3599,2.4569,2.3168,2.4192,1082143.971
2008-11-20 11:00:00,3.1546,3.2038,3.1195,3.1335,735994.5382031497,2.4192,2.4569,2.3923,2.403,735994.5382
2008-11-20 11:30:00,3.1335,3.1546,3.0773,3.1054,617005.6706847135,2.403,2.4192,2.3599,2.3815,617005.6707
2008-11-20 12:00:00,3.1054,3.1265,3.0563,3.1125,698419.1063552224,2.3815,2.3977,2.3438,2.3869,698419.1064
2008-11-20 12:30:00,3.1125,3.26,3.1125,3.2038,742684.1037215306,2.3869,2.5,2.3869,2.4569,742684.1037
2008-11-20 13:00:00,3.2108,3.2108,3.0914,3.0984,491184.9064666543,2.4623,2.4623,2.3707,2.3761,491184.9065
2008-11-20 13:30:00,3.0914,3.1054,3.0352,3.0984,473251.1776301436,2.3707,2.3815,2.3276,2.3761,473251.1776
2008-11-20 14:00:00,3.0914,3.0984,3.0281,3.0352,772715.982963624,2.3707,2.3761,2.3222,2.3276,772715.983
2008-11-20 14:30:00,3.0352,3.1054,3.0352,3.0563,688455.9236682721,2.3276,2.3815,2.3276,2.3438,688455.9237
2008-11-20 15:00:00,3.0563,3.0844,3.0211,3.0633,1249952.4336685478,2.3438,2.3654,2.3168,2.3492,1249952.4337
2008-11-20 15:30:00,3.0633,3.1195,2.9157,2.979,2344906.210964396,2.3492,2.3923,2.236,2.2845,2344906.211
2008-11-21 09:30:00,3.0211,3.1827,2.8876,3.0633,663974.9604946226,2.3168,2.4407,2.2144,2.3492,663974.9605
2008-11-21 10:00:00,3.0633,3.1265,3.0141,3.0211,629530.8146340227,2.3492,2.3977,2.3115,2.3168,629530.8146
2008-11-21 10:30:00,3.0281,3.0492,2.9228,2.9438,465280.6314805833,2.3222,2.3384,2.2414,2.2575,465280.6315
2008-11-21 11:00:00,2.9438,2.9579,2.8876,2.9228,340883.1790749456,2.2575,2.2684,2.2144,2.2414,340883.1791
2008-11-21 11:30:00,2.9228,2.993,2.8947,2.9649,347999.738137053,2.2414,2.2953,2.2199,2.2737,347999.7381
2008-11-21 12:00:00,2.9579,2.979,2.9157,2.9579,283666.04421560187,2.2684,2.2845,2.236,2.2684,283666.0442
2008-11-21 12:30:00,2.9649,3.0211,2.9579,3.0071,295479.5322587002,2.2737,2.3168,2.2684,2.3061,295479.5323
2008-11-21 13:00:00,3.0071,3.0281,2.9157,2.9228,271283.2314475349,2.3061,2.3222,2.236,2.2414,271283.2314
2008-11-21 13:30:00,2.9228,2.9438,2.8314,2.8314,452043.8316250635,2.2414,2.2575,2.1713,2.1713,452043.8316
2008-11-21 14:00:00,2.8314,2.9017,2.8174,2.8876,291921.2527276465,2.1713,2.2253,2.1606,2.2144,291921.2527
2008-11-21 14:30:00,2.8806,2.9157,2.8174,2.8947,707101.3084109935,2.2091,2.236,2.1606,2.2199,707101.3084
2008-11-21 15:00:00,2.8947,3.0211,2.8736,2.986,1003861.8213008732,2.2199,2.3168,2.2037,2.2899,1003861.8213
2008-11-21 15:30:00,2.986,3.0211,2.8525,2.9509,2334800.6970962035,2.2899,2.3168,2.1875,2.263,2334800.6971
2008-11-24 09:30:00,2.986,3.1546,2.986,3.1054,718487.8029103654,2.2899,2.4192,2.2899,2.3815,718487.8029
2008-11-24 10:00:00,3.1125,3.3162,3.1125,3.2951,831498.7608166313,2.3869,2.5431,2.3869,2.5269,831498.7608
2008-11-24 10:30:00,3.2951,3.3162,3.1968,3.253,742399.4413590464,2.5269,2.5431,2.4516,2.4947,742399.4414
2008-11-24 11:00:00,3.246,3.2881,3.1897,3.267,514242.5578278824,2.4893,2.5216,2.4461,2.5054,514242.5578
2008-11-24 11:30:00,3.2741,3.3373,3.267,3.2951,996745.2622387656,2.5108,2.5593,2.5054,2.5269,996745.2622
2008-11-24 12:00:00,3.2881,3.3162,3.2249,3.2319,906934.28687497,2.5216,2.5431,2.4731,2.4785,906934.2869
2008-11-24 12:30:00,3.2319,3.26,3.2108,3.2178,740406.8048216562,2.4785,2.5,2.4623,2.4677,740406.8048
2008-11-24 13:00:00,3.2249,3.267,3.2178,3.26,321241.4760635291,2.4731,2.5054,2.4677,2.5,321241.4761
2008-11-24 13:30:00,3.26,3.3092,3.253,3.3092,405786.19772136526,2.5,2.5378,2.4947,2.5378,405786.1977
2008-11-24 14:00:00,3.3092,3.3162,3.2389,3.3092,633800.750071287,2.5378,2.5431,2.4838,2.5378,633800.7501
2008-11-24 14:30:00,3.3092,3.3373,3.246,3.2741,726885.3426036522,2.5378,2.5593,2.4893,2.5108,726885.3426
2008-11-24 15:00:00,3.2811,3.3232,3.26,3.3232,943371.06927296,2.5162,2.5485,2.5,2.5485,943371.0693
2008-11-24 15:30:00,3.3232,3.3584,3.1968,3.2108,1810167.963037644,2.5485,2.5755,2.4516,2.4623,1810167.963
2008-11-25 09:30:00,3.3584,3.5972,3.3022,3.3373,1925029.226300058,2.5755,2.7586,2.5324,2.5593,1925029.2263
2008-11-25 10:00:00,3.3373,3.4919,3.3303,3.4005,1563508.0259450008,2.5593,2.6779,2.5539,2.6078,1563508.0259
2008-11-25 10:30:00,3.4005,3.4075,3.3303,3.3724,844166.2359471825,2.6078,2.6131,2.5539,2.5862,844166.2359
2008-11-25 11:00:00,3.3724,3.4567,3.3162,3.4216,540573.8263576798,2.5862,2.6509,2.5431,2.624,540573.8264
2008-11-25 11:30:00,3.4216,3.527,3.4075,3.4497,578576.2517493335,2.624,2.7048,2.6131,2.6455,578576.2517
2008-11-25 12:00:00,3.4567,3.4848,3.4356,3.4638,453182.4810750007,2.6509,2.6724,2.6347,2.6563,453182.4811
2008-11-25 12:30:00,3.4638,3.4708,3.3865,3.4075,469408.2357366056,2.6563,2.6617,2.597,2.6131,469408.2357
2008-11-25 13:00:00,3.4005,3.4848,3.3794,3.4708,260181.39931064736,2.6078,2.6724,2.5916,2.6617,260181.3993
2008-11-25 13:30:00,3.4778,3.5129,3.4567,3.4567,262031.7046667953,2.6671,2.694,2.6509,2.6509,262031.7047
2008-11-25 14:00:00,3.4497,3.4638,3.4005,3.4356,521359.11688998976,2.6455,2.6563,2.6078,2.6347,521359.1169
2008-11-25 14:30:00,3.4356,3.5129,3.4216,3.4989,410767.7890648404,2.6347,2.694,2.624,2.6832,410767.7891
2008-11-25 15:00:00,3.4989,3.5551,3.4919,3.5551,754782.2541271133,2.6832,2.7263,2.6779,2.7263,754782.2541
2008-11-25 15:30:00,3.5481,3.7026,3.5129,3.5972,1739429.3659602962,2.721,2.8394,2.694,2.7586,1739429.366
2008-11-26 09:30:00,3.7097,3.801,3.4989,3.7588,688028.9301245456,2.8449,2.9149,2.6832,2.8825,688028.9301
2008-11-26 10:00:00,3.7518,3.9134,3.7378,3.8783,763322.1250016422,2.8772,3.0011,2.8664,2.9742,763322.125
2008-11-26 10:30:00,3.8713,3.9415,3.8221,3.9204,763891.4497266108,2.9688,3.0227,2.9311,3.0065,763891.4497
2008-11-26 11:00:00,3.9204,4.075,3.8783,4.0328,1468573.1280564878,3.0065,3.125,2.9742,3.0927,1468573.1281
2008-11-26 11:30:00,4.0258,4.2155,4.0118,4.1804,1502590.2803733612,3.0873,3.2328,3.0766,3.2059,1502590.2804
2008-11-26 12:00:00,4.1804,4.1944,4.1312,4.1593,920882.7426367004,3.2059,3.2166,3.1681,3.1897,920882.7426
2008-11-26 12:30:00,4.1523,4.4685,4.1523,4.4474,1961466.008698048,3.1843,3.4268,3.1843,3.4106,1961466.0087
2008-11-26 13:00:00,4.4544,4.4755,4.349,4.3982,1652892.00776507,3.416,3.4322,3.3352,3.3729,1652892.0078
2008-11-26 13:30:00,4.3982,4.3982,4.2647,4.3701,1041152.590786316,3.3729,3.3729,3.2705,3.3513,1041152.5908
2008-11-26 14:00:00,4.3701,4.4263,4.3279,4.4052,884730.6226011948,3.3513,3.3944,3.319,3.3783,884730.6226
2008-11-26 14:30:00,4.4052,4.616,4.4052,4.609,1141923.067105757,3.3783,3.5399,3.3783,3.5345,1141923.0671
2008-11-26 15:00:00,4.609,4.7003,4.5738,4.6792,1648195.078784079,3.5345,3.6046,3.5076,3.5884,1648195.0788
2008-11-26 15:30:00,4.6792,4.7144,4.5317,4.609,3169857.737443888,3.5884,3.6154,3.4753,3.5345,3169857.7374
2008-11-28 09:30:00,4.7354,4.8408,4.5738,4.616,999449.5546823664,3.6315,3.7123,3.5076,3.5399,999449.5547
2008-11-28 10:00:00,4.63,4.7987,4.5668,4.7706,970556.3248902104,3.5507,3.68,3.5022,3.6585,970556.3249
2008-11-28 10:30:00,4.7776,4.883,4.7425,4.8689,444215.6166567453,3.6638,3.7447,3.6369,3.7339,444215.6167
2008-11-28 11:00:00,4.8689,5.0446,4.8549,5.0305,828367.474829304,3.7339,3.8686,3.7231,3.8578,828367.4748
2008-11-28 11:30:00,5.0446,5.171,5.0375,5.0727,841461.9435035817,3.8686,3.9655,3.8632,3.8902,841461.9435
2008-11-28 12:00:00,5.0727,5.171,4.8478,4.8619,941947.7574605384,3.8902,3.9655,3.7177,3.7285,941947.7575
2008-11-28 12:30:00,4.8619,4.9111,4.8197,4.8619,854414.0809966172,3.7285,3.7662,3.6961,3.7285,854414.081
2008-11-28 13:00:00,4.883,4.883,4.8478,4.883,21634.339548806565,3.7447,3.7447,3.7177,3.7447,21634.3395
2008-11-28 13:30:00,4.883,4.883,4.883,4.883,0.0,3.7447,3.7447,3.7447,3.7447,0.0
2008-11-28 14:00:00,4.89,4.897,4.89,4.897,426.99354372644535,3.75,3.7554,3.75,3.7554,426.9935
2008-11-28 14:30:00,4.89,4.89,4.89,4.89,284.6623624842969,3.75,3.75,3.75,3.75,284.6624
2008-11-28 15:00:00,4.89,4.89,4.89,4.89,0.0,3.75,3.75,3.75,3.75,0.0
2008-11-28 15:30:00,4.89,4.89,4.89,4.89,711.6559062107423,3.75,3.75,3.75,3.75,711.6559
2008-12-01 09:30:00,4.63,4.8408,4.5738,4.5879,1081005.3215341177,3.5507,3.7123,3.5076,3.5184,1081005.3215
2008-12-01 10:00:00,4.5879,4.6792,4.4966,4.5106,1138364.787574703,3.5184,3.5884,3.4484,3.4591,1138364.7876
2008-12-01 10:30:00,4.5106,4.5809,4.5106,4.5387,680912.3710624382,3.4591,3.513,3.4591,3.4806,680912.3711
2008-12-01 11:00:00,4.5387,4.5668,4.4966,4.5317,629388.4834527805,3.4806,3.5022,3.4484,3.4753,629388.4835
2008-12-01 11:30:00,4.5247,4.5668,4.5176,4.5317,549540.6907759352,3.4699,3.5022,3.4645,3.4753,549540.6908
2008-12-01 12:00:00,4.5387,4.5598,4.5247,4.5457,460868.3648620767,3.4806,3.4968,3.4699,3.486,460868.3649
2008-12-01 12:30:00,4.5457,4.5598,4.5317,4.5317,355685.62192412897,3.486,3.4968,3.4753,3.4753,355685.6219
2008-12-01 13:00:00,4.5387,4.5598,4.5317,4.5317,435391.0834197321,3.4806,3.4968,3.4753,3.4753,435391.0834
2008-12-01 13:30:00,4.5387,4.5598,4.4685,4.4966,726600.6802411679,3.4806,3.4968,3.4268,3.4484,726600.6802
2008-12-01 14:00:00,4.5036,4.5106,4.4333,4.4474,495454.8419039188,3.4537,3.4591,3.3998,3.4106,495454.8419
2008-12-01 14:30:00,4.4474,4.5036,4.4403,4.4614,382870.87754137936,3.4106,3.4537,3.4052,3.4214,382870.8775
2008-12-01 15:00:00,4.4614,4.4966,4.3841,4.3982,602772.5525604987,3.4214,3.4484,3.3621,3.3729,602772.5526
2008-12-01 15:30:00,4.3912,4.4122,4.2155,4.2506,1266035.8571489104,3.3675,3.3836,3.2328,3.2597,1266035.8571
2008-12-02 09:30:00,4.2858,4.4544,4.2858,4.3701,548971.3660509665,3.2867,3.416,3.2867,3.3513,548971.3661
2008-12-02 10:00:00,4.3701,4.4895,4.3209,4.4193,611027.7610725433,3.3513,3.4429,3.3136,3.3891,611027.7611
2008-12-02 10:30:00,4.4193,4.5176,4.4193,4.5176,703685.360061182,3.3891,3.4645,3.3891,3.4645,703685.3601
2008-12-02 11:00:00,4.5176,4.5598,4.4544,4.4966,555945.5939318319,3.4645,3.4968,3.416,3.4484,555945.5939
2008-12-02 11:30:00,4.4966,4.5668,4.4614,4.5317,456883.0917872965,3.4484,3.5022,3.4214,3.4753,456883.0918
2008-12-02 12:00:00,4.5317,4.6652,4.5317,4.6582,541712.4758076171,3.4753,3.5776,3.4753,3.5723,541712.4758
2008-12-02 12:30:00,4.6582,4.6652,4.5036,4.5317,432259.7974324049,3.5723,3.5776,3.4537,3.4753,432259.7974
2008-12-02 13:00:00,4.5317,4.5528,4.4966,4.5457,345580.10805593646,3.4753,3.4915,3.4484,3.486,345580.1081
2008-12-02 13:30:00,4.5457,4.5457,4.4755,4.4755,333624.288831596,3.486,3.486,3.4322,3.4322,333624.2888
2008-12-02 14:00:00,4.4755,4.4966,4.3631,4.3701,604195.8643729202,3.4322,3.4484,3.346,3.3513,604195.8644
2008-12-02 14:30:00,4.3701,4.4614,4.349,4.4474,678635.0721625638,3.3513,3.4214,3.3352,3.4106,678635.0722
2008-12-02 15:00:00,4.4474,4.4966,4.356,4.4614,868647.199120832,3.4106,3.4484,3.3405,3.4214,868647.1991
2008-12-02 15:30:00,4.4614,4.623,4.4403,4.6019,1772450.2000084748,3.4214,3.5453,3.4052,3.5291,1772450.2
2008-12-03 09:30:00,4.3631,4.4474,4.356,4.4474,489761.5946542329,3.346,3.4106,3.3405,3.4106,489761.5947
2008-12-03 10:00:00,4.4474,4.6371,4.3982,4.5809,605903.8385478259,3.4106,3.5561,3.3729,3.513,605903.8385
2008-12-03 10:30:00,4.5809,4.8478,4.5809,4.8408,662836.3110446853,3.513,3.7177,3.513,3.7123,662836.311
2008-12-03 11:00:00,4.8408,4.9111,4.7706,4.876,1283684.923622937,3.7123,3.7662,3.6585,3.7393,1283684.9236
2008-12-03 11:30:00,4.876,4.9041,4.8338,4.89,927002.9834301128,3.7393,3.7609,3.7069,3.75,927002.9834
2008-12-03 12:00:00,4.897,4.9041,4.8127,4.8268,1068907.171128535,3.7554,3.7609,3.6908,3.7016,1068907.1711
2008-12-03 12:30:00,4.8338,4.8689,4.7916,4.8619,1012828.6857191283,3.7069,3.7339,3.6746,3.7285,1012828.6857
2008-12-03 13:00:00,4.8689,4.883,4.7495,4.7776,663405.635769654,3.7339,3.7447,3.6423,3.6638,663405.6358
2008-12-03 13:30:00,4.7776,4.8057,4.6792,4.7073,840323.2940536445,3.6638,3.6854,3.5884,3.6099,840323.2941
2008-12-03 14:00:00,4.7073,4.7776,4.6371,4.7425,864946.5884085362,3.6099,3.6638,3.5561,3.6369,864946.5884
2008-12-03 14:30:00,4.7425,4.7776,4.6582,4.6792,985928.0924643624,3.6369,3.6638,3.5723,3.5884,985928.0925
2008-12-03 15:00:00,4.6792,4.7354,4.616,4.6652,539008.1833640162,3.5884,3.6315,3.5399,3.5776,539008.1834
2008-12-03 15:30:00,4.6722,4.7425,4.63,4.7214,1142919.385374452,3.583,3.6369,3.5507,3.6207,1142919.3854
2008-12-04 09:30:00,4.7425,5.0305,4.5738,4.9813,1591831.9310121883,3.6369,3.8578,3.5076,3.8201,1591831.931
2008-12-04 10:00:00,4.9813,5.0938,4.9392,5.0516,1307311.8997091337,3.8201,3.9063,3.7878,3.874,1307311.8997
2008-12-04 10:30:00,5.0516,5.1429,4.9813,5.1008,1031616.401643092,3.874,3.944,3.8201,3.9117,1031616.4016
2008-12-04 11:00:00,5.0938,5.1148,5.0305,5.0375,441511.3242131445,3.9063,3.9224,3.8578,3.8632,441511.3242
2008-12-04 11:30:00,5.0446,5.1078,5.0235,5.0727,599925.9289356557,3.8686,3.9171,3.8524,3.8902,599925.9289
2008-12-04 12:00:00,5.0727,5.0938,4.9462,4.9884,688028.9301245456,3.8902,3.9063,3.7931,3.8255,688028.9301
2008-12-04 12:30:00,4.9954,5.1008,4.9884,5.0657,505418.02459086914,3.8309,3.9117,3.8255,3.8848,505418.0246
2008-12-04 13:00:00,5.0586,5.0586,4.9743,4.9884,320102.82661359187,3.8793,3.8793,3.8147,3.8255,320102.8266
2008-12-04 13:30:00,4.9954,5.0375,4.9884,5.0094,530468.3124894873,3.8309,3.8632,3.8255,3.8416,530468.3125
2008-12-04 14:00:00,5.0094,5.0657,5.0094,5.0446,448058.5585502833,3.8416,3.8848,3.8416,3.8686,448058.5586
2008-12-04 14:30:00,5.0375,5.1078,4.9603,5.0094,591670.7204236111,3.8632,3.9171,3.804,3.8416,591670.7204
2008-12-04 15:00:00,5.0024,5.0305,4.8127,4.8619,1108048.2459701258,3.8362,3.8578,3.6908,3.7285,1108048.246
2008-12-04 15:30:00,4.8619,4.9392,4.8127,4.8338,1364386.703387235,3.7285,3.7878,3.6908,3.7069,1364386.7034
2008-12-05 09:30:00,4.7003,4.9884,4.7003,4.9111,660132.0186010845,3.6046,3.8255,3.6046,3.7662,660132.0186
2008-12-05 10:00:00,4.9181,4.9251,4.7073,4.7495,803174.8557494438,3.7716,3.777,3.6099,3.6423,803174.8557
2008-12-05 10:30:00,4.7425,4.7987,4.609,4.7635,523636.41578986414,3.6369,3.68,3.5345,3.653,523636.4158
2008-12-05 11:00:00,4.7635,4.7846,4.6863,4.7073,472254.85936144856,3.653,3.6692,3.5938,3.6099,472254.8594
2008-12-05 11:30:00,4.7073,4.8127,4.7073,4.7776,343872.13388103066,3.6099,3.6908,3.6099,3.6638,343872.1339
2008-12-05 12:00:00,4.7846,4.8197,4.7565,4.7916,219474.6814753929,3.6692,3.6961,3.6477,3.6746,219474.6815
2008-12-05 12:30:00,4.7916,4.7916,4.6722,4.7284,508833.9729406808,3.6746,3.6746,3.583,3.6261,508833.9729
2008-12-05 13:00:00,4.7284,4.8127,4.7144,4.7635,523921.07815234846,3.6261,3.6908,3.6154,3.653,523921.0782
2008-12-05 13:30:00,4.7635,4.9673,4.7495,4.9181,381589.8969102,3.653,3.8093,3.6423,3.7716,381589.8969
2008-12-05 14:00:00,4.9111,4.9532,4.8478,4.9111,275126.173341073,3.7662,3.7985,3.7177,3.7662,275126.1733
2008-12-05 14:30:00,4.9111,5.1148,4.89,5.0446,625118.548015516,3.7662,3.9224,3.75,3.8686,625118.548
2008-12-05 15:00:00,5.0516,5.171,4.9884,5.1078,839042.3134224651,3.874,3.9655,3.8255,3.9171,839042.3134
2008-12-05 15:30:00,5.1078,5.2202,5.0938,5.164,1311866.4975088823,3.9171,4.0033,3.9063,3.9602,1311866.4975
2008-12-08 09:30:00,5.7472,5.8947,5.5434,5.7963,2428169.951991053,4.4074,4.5205,4.2511,4.4451,2428169.952
2008-12-08 10:00:00,5.8034,6.0422,5.7823,6.0352,1316421.095308631,4.4505,4.6336,4.4343,4.6283,1316421.0953
2008-12-08 10:30:00,6.0352,6.2882,5.972,6.1125,1742418.3207663817,4.6283,4.8223,4.5798,4.6876,1742418.3208
2008-12-08 11:00:00,6.1125,6.2179,6.1055,6.1757,1978403.4192658635,4.6876,4.7684,4.6822,4.736,1978403.4193
2008-12-08 11:30:00,6.1757,6.2179,6.1406,6.1617,1153594.2239676132,4.736,4.7684,4.7091,4.7253,1153594.224
2008-12-08 12:00:00,6.1617,6.2249,6.1547,6.1968,545555.4177011551,4.7253,4.7738,4.7199,4.7522,545555.4177
2008-12-08 12:30:00,6.1968,6.3022,6.1757,6.1898,1042006.5778737688,4.7522,4.833,4.736,4.7468,1042006.5779
2008-12-08 13:00:00,6.1898,6.2249,6.1266,6.1336,857687.6981651866,4.7468,4.7738,4.6984,4.7037,857687.6982
2008-12-08 13:30:00,6.1336,6.1476,6.0493,6.1336,1204548.7868523025,4.7037,4.7145,4.6391,4.7037,1204548.7869
2008-12-08 14:00:00,6.1336,6.3233,6.1266,6.26,1328661.5768954558,4.7037,4.8492,4.6984,4.8007,1328661.5769
2008-12-08 14:30:00,6.26,6.5762,6.246,6.5341,1853436.642135257,4.8007,5.0432,4.7899,5.0109,1853436.6421
2008-12-08 15:00:00,6.5341,6.5973,6.4357,6.4989,2820577.018675656,5.0109,5.0593,4.9354,4.9839,2820577.0187
2008-12-08 15:30:00,6.4989,6.7238,6.4497,6.5832,4089459.4994494095,4.9839,5.1563,4.9461,5.0485,4089459.4994
2008-12-09 09:30:00,6.4849,6.5341,6.26,6.3233,2173681.799930091,4.9731,5.0109,4.8007,4.8492,2173681.7999
2008-12-09 10:00:00,6.3233,7.4685,6.3233,7.0961,4252713.364334154,4.8492,5.7274,4.8492,5.4419,4252713.3643
2008-12-09 10:30:00,7.0961,7.7355,6.9486,7.6512,5282194.798258614,5.4419,5.9322,5.3287,5.8676,5282194.7983
2008-12-09 11:00:00,7.6512,7.7355,7.1804,7.2929,3109366.985415975,5.8676,5.9322,5.5065,5.5928,3109366.9854
2008-12-09 11:30:00,7.2858,7.4896,7.2577,7.3842,2164430.273149352,5.5873,5.7436,5.5658,5.6628,2164430.2731
2008-12-09 12:00:00,7.3772,7.3842,7.1383,7.2085,1962604.658147985,5.6574,5.6628,5.4742,5.5281,1962604.6581
2008-12-09 12:30:00,7.2085,7.3842,7.1804,7.3561,1375630.8667053648,5.5281,5.6628,5.5065,5.6412,1375630.8667
2008-12-09 13:00:00,7.3631,7.4193,7.0188,7.3069,2202148.036178521,5.6466,5.6897,5.3826,5.6035,2202148.0362
2008-12-09 13:30:00,7.3069,7.3069,7.1383,7.1945,1056809.0207229522,5.6035,5.6035,5.4742,5.5173,1056809.0207
2008-12-09 14:00:00,7.2015,7.2085,7.054,7.061,1402104.4664164043,5.5227,5.5281,5.4096,5.4149,1402104.4664
2008-12-09 14:30:00,7.061,7.061,6.9064,7.0188,2811183.160713674,5.4149,5.4149,5.2964,5.3826,2811183.1607
2008-12-09 15:00:00,7.0188,7.2015,7.0048,7.061,2179944.3719047457,5.3826,5.5227,5.3718,5.4149,2179944.3719
2008-12-09 15:30:00,7.061,7.0821,6.9626,6.9767,2313451.019909881,5.4149,5.4311,5.3395,5.3503,2313451.0199
2008-12-10 09:30:00,7.1664,7.7917,7.0259,7.7285,3163168.171925507,5.4958,5.9753,5.388,5.9268,3163168.1719
2008-12-10 10:00:00,7.7285,7.7917,7.5598,7.6512,2312170.0392787014,5.9268,5.9753,5.7975,5.8676,2312170.0393
2008-12-10 10:30:00,7.6512,7.8549,7.6231,7.6863,3148223.397895081,5.8676,6.0238,5.846,5.8945,3148223.3979
2008-12-10 11:00:00,7.6863,7.7285,7.5879,7.7004,2150766.479750105,5.8945,5.9268,5.819,5.9053,2150766.4798
2008-12-10 11:30:00,7.7074,7.9744,7.6793,7.7987,2450515.94744607,5.9107,6.1154,5.8891,5.9807,2450515.9474
2008-12-10 12:00:00,7.8057,7.8268,7.609,7.6512,1641363.182084456,5.986,6.0022,5.8352,5.8676,1641363.1821
2008-12-10 12:30:00,7.6582,7.7706,7.609,7.6582,1083424.951615234,5.8729,5.9591,5.8352,5.8729,1083424.9516
2008-12-10 13:00:00,7.6512,7.6933,7.5247,7.5598,1300337.6718282683,5.8676,5.8998,5.7705,5.7975,1300337.6718
2008-12-10 13:30:00,7.5669,7.5809,7.2999,7.3139,3015428.405796157,5.8029,5.8136,5.5981,5.6089,3015428.4058
2008-12-10 14:00:00,7.3139,7.3561,7.1875,7.2718,1543154.6670273736,5.6089,5.6412,5.5119,5.5766,1543154.667
2008-12-10 14:30:00,7.2718,7.4334,7.1875,7.342,1310870.1792401872,5.5766,5.7005,5.5119,5.6304,1310870.1792
2008-12-10 15:00:00,7.342,7.4966,7.2366,7.4825,891704.8504820601,5.6304,5.749,5.5496,5.7382,891704.8505
2008-12-10 15:30:00,7.4896,7.4896,7.328,7.4404,1442384.1907079325,5.7436,5.7436,5.6197,5.7059,1442384.1907
2008-12-11 09:30:00,7.1523,7.1875,5.691,6.5551,6803715.12573718,5.485,5.5119,4.3643,5.027,6803715.1257
2008-12-11 10:00:00,6.5481,6.8713,6.52,6.787,3320586.458379324,5.0216,5.2695,5.0001,5.2048,3320586.4584
2008-12-11 10:30:00,6.787,6.8432,6.5411,6.6254,2263777.4376563714,5.2048,5.2479,5.0162,5.0809,2263777.4377
2008-12-11 11:00:00,6.6184,6.6675,6.3865,6.4006,1695022.037412746,5.0755,5.1132,4.8977,4.9085,1695022.0374
2008-12-11 11:30:00,6.4076,6.4849,6.26,6.4006,3843226.5559004927,4.9139,4.9731,4.8007,4.9085,3843226.5559
2008-12-11 12:00:00,6.3935,6.4778,6.3584,6.4287,1327949.9209892452,4.903,4.9677,4.8761,4.93,1327949.921
2008-12-11 12:30:00,6.4287,6.4708,6.4076,6.4216,974114.604421264,4.93,4.9623,4.9139,4.9246,974114.6044
2008-12-11 13:00:00,6.4216,6.4357,6.3373,6.3654,1323537.6543707384,4.9246,4.9354,4.8599,4.8815,1323537.6544
2008-12-11 13:30:00,6.3584,6.4287,6.246,6.253,1899694.276038956,4.8761,4.93,4.7899,4.7953,1899694.276
2008-12-11 14:00:00,6.253,6.2952,5.8666,6.1195,3087732.6458671684,4.7953,4.8277,4.499,4.6929,3087732.6459
2008-12-11 14:30:00,6.1195,6.1828,5.8666,5.9509,1437544.930545699,4.6929,4.7415,4.499,4.5636,1437544.9305
2008-12-11 15:00:00,5.9509,6.0633,5.8244,6.0282,1814153.236112424,4.5636,4.6498,4.4666,4.6229,1814153.2361
2008-12-11 15:30:00,6.0212,6.1687,5.986,6.0212,2690486.3190203323,4.6175,4.7307,4.5905,4.6175,2690486.319
2008-12-12 09:30:00,5.6418,5.691,5.2694,5.5153,3133563.2862271406,4.3266,4.3643,4.041,4.2296,3133563.2862
2008-12-12 10:00:00,5.5153,5.7612,5.4591,5.691,1769176.5828399053,4.2296,4.4181,4.1865,4.3643,1769176.5828
2008-12-12 10:30:00,5.698,5.7682,5.6347,5.7612,1514973.0931414282,4.3697,4.4235,4.3211,4.4181,1514973.0931
2008-12-12 11:00:00,5.7612,5.8034,5.6066,5.6347,1147046.9896304745,4.4181,4.4505,4.2996,4.3211,1147046.9896
2008-12-12 11:30:00,5.6347,5.6839,5.5434,5.5645,544132.1058887335,4.3211,4.3589,4.2511,4.2673,544132.1059
2008-12-12 12:00:00,5.5645,5.6769,5.5575,5.6558,498159.1343475196,4.2673,4.3535,4.2619,4.3373,498159.1343
2008-12-12 12:30:00,5.6628,5.8525,5.6558,5.7963,1105059.2911640406,4.3427,4.4882,4.3373,4.4451,1105059.2912
2008-12-12 13:00:00,5.8034,5.8736,5.6488,5.6839,828509.8060105462,4.4505,4.5043,4.332,4.3589,828509.806
2008-12-12 13:30:00,5.691,5.698,5.5856,5.6628,779120.8861195206,4.3643,4.3697,4.2835,4.3427,779120.8861
2008-12-12 14:00:00,5.6628,5.8244,5.6347,5.7191,849574.8208343841,4.3427,4.4666,4.3211,4.3859,849574.8208
2008-12-12 14:30:00,5.712,5.8104,5.6277,5.7682,1040298.6036988632,4.3804,4.4559,4.3158,4.4235,1040298.6037
2008-12-12 15:00:00,5.7682,5.8315,5.691,5.8034,1160853.1142109628,4.4235,4.4721,4.3643,4.4505,1160853.1142
2008-12-12 15:30:00,5.8034,5.8034,5.6769,5.7542,1551552.2067206602,4.4505,4.4505,4.3535,4.4128,1551552.2067
2008-12-15 09:30:00,5.7963,6.0141,5.7261,5.8947,1011832.3674504332,4.4451,4.6121,4.3912,4.5205,1011832.3675
2008-12-15 10:00:00,5.8877,5.9088,5.7612,5.8736,939955.1209231484,4.5152,4.5313,4.4181,4.5043,939955.1209
2008-12-15 10:30:00,5.8736,5.9509,5.7331,5.7542,703685.360061182,4.5043,4.5636,4.3966,4.4128,703685.3601
2008-12-15 11:00:00,5.7472,5.8525,5.7261,5.7823,645044.9133894168,4.4074,4.4882,4.3912,4.4343,645044.9134
2008-12-15 11:30:00,5.7823,5.8455,5.7472,5.8455,353265.99184301245,4.4343,4.4828,4.4074,4.4828,353265.9918
2008-12-15 12:00:00,5.8385,5.8877,5.7542,5.7823,438237.7070445751,4.4774,4.5152,4.4128,4.4343,438237.707
2008-12-15 12:30:00,5.7893,5.8034,5.6699,5.705,500009.43970366754,4.4397,4.4505,4.3481,4.3751,500009.4397
2008-12-15 13:00:00,5.705,5.7191,5.6207,5.691,278399.7905096424,4.3751,4.3859,4.3104,4.3643,278399.7905
2008-12-15 13:30:00,5.691,5.712,5.6488,5.6769,182041.58080870783,4.3643,4.3804,4.332,4.3535,182041.5808
2008-12-15 14:00:00,5.6839,5.7261,5.6558,5.6558,230434.18243103835,4.3589,4.3912,4.3373,4.3373,230434.1824
2008-12-15 14:30:00,5.6558,5.691,5.6066,5.6066,377604.6238354198,4.3373,4.3643,4.2996,4.2996,377604.6238
2008-12-15 15:00:00,5.6066,5.6488,5.5083,5.6137,797339.2773185157,4.2996,4.332,4.2242,4.305,797339.2773
2008-12-15 15:30:00,5.6137,5.7331,5.5856,5.6558,1336205.1295012897,4.305,4.3966,4.2835,4.3373,1336205.1295
2008-12-16 09:30:00,5.5294,5.8174,5.4099,5.7682,1295498.4116660352,4.2404,4.4612,4.1487,4.4235,1295498.4117
2008-12-16 10:00:00,5.7682,6.0352,5.7191,6.0071,1370791.606543132,4.4235,4.6283,4.3859,4.6067,1370791.6065
2008-12-16 10:30:00,6.0001,6.0212,5.8525,6.0141,1475832.0182998374,4.6014,4.6175,4.4882,4.6121,1475832.0183
2008-12-16 11:00:00,6.0212,6.1336,6.0141,6.1055,1055385.708910531,4.6175,4.7037,4.6121,4.6822,1055385.7089
2008-12-16 11:30:00,6.1055,6.1617,6.0985,6.1266,992759.9891639856,4.6822,4.7253,4.6768,4.6984,992759.9892
2008-12-16 12:00:00,6.1266,6.2811,6.1195,6.26,1069191.8334910192,4.6984,4.8168,4.6929,4.8007,1069191.8335
2008-12-16 12:30:00,6.26,6.2811,6.1968,6.2109,907645.9427811808,4.8007,4.8168,4.7522,4.763,907645.9428
2008-12-16 13:00:00,6.2109,6.253,6.1968,6.246,987778.3978205104,4.763,4.7953,4.7522,4.7899,987778.3978
2008-12-16 13:30:00,6.239,6.253,6.1828,6.2109,739410.4865529612,4.7846,4.7953,4.7415,4.763,739410.4866
2008-12-16 14:00:00,6.2038,6.3654,6.1828,6.3233,1587846.6579374082,4.7576,4.8815,4.7415,4.8492,1587846.6579
2008-12-16 14:30:00,6.3233,6.5762,6.3233,6.5411,3823584.852889076,4.8492,5.0432,4.8492,5.0162,3823584.8529
2008-12-16 15:00:00,6.5411,6.6957,6.506,6.6605,2157171.382906002,5.0162,5.1348,4.9893,5.1078,2157171.3829
2008-12-16 15:30:00,6.6535,6.6957,6.6184,6.6605,2421480.386472672,5.1024,5.1348,5.0755,5.1078,2421480.3865
2008-12-17 09:30:00,6.5551,6.9064,6.3373,6.8362,2279433.867593008,5.027,5.2964,4.8599,5.2425,2279433.8676
2008-12-17 10:00:00,6.8362,6.9345,6.8081,6.8572,2012135.909220253,5.2425,5.3179,5.221,5.2586,2012135.9092
2008-12-17 10:30:00,6.8502,6.9697,6.78,6.801,1804190.0534254736,5.2533,5.3449,5.1994,5.2156,1804190.0534
2008-12-17 11:00:00,6.8081,6.8994,6.794,6.8432,1363532.7162997825,5.221,5.291,5.2102,5.2479,1363532.7163
2008-12-17 11:30:00,6.8432,6.8713,6.78,6.8221,1482663.9149994603,5.2479,5.2695,5.1994,5.2317,1482663.915
2008-12-17 12:00:00,6.8151,6.8713,6.78,6.8643,1251233.414299727,5.2264,5.2695,5.1994,5.2641,1251233.4143
2008-12-17 12:30:00,6.8572,7.0259,6.8502,6.8994,1701711.602931127,5.2586,5.388,5.2533,5.291,1701711.6029
2008-12-17 13:00:00,6.8994,7.0259,6.8854,7.0188,934404.2048547046,5.291,5.388,5.2803,5.3826,934404.2049
2008-12-17 13:30:00,7.0188,7.2015,6.9837,7.061,1806040.3587816216,5.3826,5.5227,5.3557,5.4149,1806040.3588
2008-12-17 14:00:00,7.061,7.1313,6.9837,6.9907,1726904.222010987,5.4149,5.4689,5.3557,5.361,1726904.222
2008-12-17 14:30:00,6.9907,7.1032,6.9767,7.0329,1798069.8126320613,5.361,5.4473,5.3503,5.3934,1798069.8126
2008-12-17 15:00:00,7.0399,7.1313,6.9626,6.9837,2041029.139012409,5.3988,5.4689,5.3395,5.3557,2041029.139
2008-12-17 15:30:00,6.9837,7.1313,6.9767,7.0188,2361701.2903509694,5.3557,5.4689,5.3503,5.3826,2361701.2904
2008-12-18 09:30:00,7.3069,7.3631,6.8151,6.9767,2340209.281983405,5.6035,5.6466,5.2264,5.3503,2340209.282
2008-12-18 10:00:00,6.9767,7.1383,6.9767,7.1383,1133810.1897749547,5.3503,5.4742,5.3503,5.4742,1133810.1898
2008-12-18 10:30:00,7.1383,7.1804,7.1242,7.1453,1079012.6849967274,5.4742,5.5065,5.4634,5.4796,1079012.685
2008-12-18 11:00:00,7.1523,7.1664,6.9416,7.0118,1486506.8568929986,5.485,5.4958,5.3234,5.3772,1486506.8569
2008-12-18 11:30:00,7.0118,7.0118,6.8924,6.8994,1022080.212499868,5.3772,5.3772,5.2856,5.291,1022080.2125
2008-12-18 12:00:00,6.8994,6.9135,6.8221,6.8572,931557.5812298616,5.291,5.3018,5.2317,5.2586,931557.5812
2008-12-18 12:30:00,6.8502,6.9556,6.8502,6.9486,733574.9081220331,5.2533,5.3341,5.2533,5.3287,733574.9081
2008-12-18 13:00:00,6.9556,7.0188,6.9345,7.0048,1063213.923878849,5.3341,5.3826,5.3179,5.3718,1063213.9239
2008-12-18 13:30:00,7.0048,7.0399,6.8994,6.9205,921309.7361804268,5.3718,5.3988,5.291,5.3072,921309.7362
2008-12-18 14:00:00,6.9205,6.9626,6.8994,6.9135,1239846.919800355,5.3072,5.3395,5.291,5.3018,1239846.9198
2008-12-18 14:30:00,6.9135,6.9556,6.8854,6.9205,1048126.8186671812,5.3018,5.3341,5.2803,5.3072,1048126.8187
2008-12-18 15:00:00,6.9135,6.9345,6.7589,6.8081,2165284.2602368044,5.3018,5.3179,5.1833,5.221,2165284.2602
2008-12-18 15:30:00,6.8081,6.9556,6.787,6.9064,2813175.7972510643,5.221,5.3341,5.2048,5.2964,2813175.7973
2008-12-19 09:30:00,6.9205,7.0399,6.8572,7.0118,1157294.834679909,5.3072,5.3988,5.2586,5.3772,1157294.8347
2008-12-19 10:00:00,7.0188,7.061,6.9486,6.9486,1306884.906165407,5.3826,5.4149,5.3287,5.3287,1306884.9062
2008-12-19 10:30:00,6.9486,6.9907,6.8643,6.8713,359386.23263642483,5.3287,5.361,5.2641,5.2695,359386.2326
2008-12-19 11:00:00,6.8783,6.9345,6.8572,6.8572,432829.1221573735,5.2748,5.3179,5.2586,5.2586,432829.1222
2008-12-19 11:30:00,6.8643,6.8994,6.6394,6.6465,1046276.5133110333,5.2641,5.291,5.0916,5.0971,1046276.5133
2008-12-19 12:00:00,6.6465,6.794,6.6394,6.787,693864.5085554738,5.0971,5.2102,5.0916,5.2048,693864.5086
2008-12-19 12:30:00,6.794,6.8291,6.78,6.801,412760.4256022305,5.2102,5.2371,5.1994,5.2156,412760.4256
2008-12-19 13:00:00,6.801,6.8572,6.794,6.8502,323091.781419677,5.2156,5.2586,5.2102,5.2533,323091.7814
2008-12-19 13:30:00,6.8572,6.8854,6.794,6.8291,275410.83570355724,5.2586,5.2803,5.2102,5.2371,275410.8357
2008-12-19 14:00:00,6.8362,6.8854,6.801,6.8291,290213.2785527407,5.2425,5.2803,5.2156,5.2371,290213.2786
2008-12-19 14:30:00,6.8291,6.8643,6.7519,6.78,766168.7486264851,5.2371,5.2641,5.1779,5.1994,766168.7486
2008-12-19 15:00:00,6.787,6.801,6.4849,6.5903,1577883.475250458,5.2048,5.2156,4.9731,5.054,1577883.4753
2008-12-19 15:30:00,6.5903,6.6465,6.4216,6.5411,2997921.670503373,5.054,5.0971,4.9246,5.0162,2997921.6705
2008-12-22 09:30:00,6.6113,6.6465,6.1406,6.1898,1176651.8753288414,5.0701,5.0971,4.7091,4.7468,1176651.8753
2008-12-22 10:00:00,6.1898,6.2952,6.1336,6.1968,1134237.183318681,4.7468,4.8277,4.7037,4.7522,1134237.1833
2008-12-22 10:30:00,6.1968,6.3092,6.1828,6.246,550110.0155009038,4.7522,4.8384,4.7415,4.7899,550110.0155
2008-12-22 11:00:00,6.246,6.2671,6.1828,6.246,396677.0021218677,4.7899,4.8061,4.7415,4.7899,396677.0021
2008-12-22 11:30:00,6.239,6.246,6.1547,6.2179,501005.75797236257,4.7846,4.7899,4.7199,4.7684,501005.758
2008-12-22 12:00:00,6.2109,6.2179,6.1617,6.1828,283523.71303435974,4.763,4.7684,4.7253,4.7415,283523.713
2008-12-22 12:30:00,6.1757,6.1828,6.1336,6.1406,643621.6015769953,4.736,4.7415,4.7037,4.7091,643621.6016
2008-12-22 13:00:00,6.1336,6.1898,6.1195,6.1195,1011832.3674504332,4.7037,4.7468,4.6929,4.6929,1011832.3675
2008-12-22 13:30:00,6.1266,6.1617,6.1266,6.1547,778551.561394552,4.6984,4.7253,4.6984,4.7199,778551.5614
2008-12-22 14:00:00,6.1547,6.1547,6.1125,6.1266,651165.1541828292,4.7199,4.7199,4.6876,4.6984,651165.1542
2008-12-22 14:30:00,6.1266,6.1336,6.0422,6.0774,667106.2464819498,4.6984,4.7037,4.6336,4.6606,667106.2465
2008-12-22 15:00:00,6.0703,6.0774,5.972,6.0493,1264043.2206115203,4.6552,4.6606,4.5798,4.6391,1264043.2206
2008-12-22 15:30:00,6.0493,6.1757,6.0212,6.0774,2667997.992384073,4.6391,4.736,4.6175,4.6606,2667997.9924
2008-12-23 09:30:00,6.6043,6.9837,6.5411,6.6816,3598701.586526481,5.0647,5.3557,5.0162,5.124,3598701.5865
2008-12-23 10:00:00,6.6816,6.7448,6.5832,6.6394,1741137.340135202,5.124,5.1725,5.0485,5.0916,1741137.3401
2008-12-23 10:30:00,6.6394,6.6816,6.4919,6.5762,1458609.9453695377,5.0916,5.124,4.9785,5.0432,1458609.9454
2008-12-23 11:00:00,6.5762,6.6746,6.5692,6.5903,1385878.7117547996,5.0432,5.1186,5.0378,5.054,1385878.7118
2008-12-23 11:30:00,6.5903,6.5903,6.4849,6.513,1260200.2787179823,5.054,5.054,4.9731,4.9947,1260200.2787
2008-12-23 12:00:00,6.513,6.527,6.4427,6.4568,1086271.575240077,4.9947,5.0054,4.9408,4.9516,1086271.5752
2008-12-23 12:30:00,6.4638,6.4849,6.4076,6.4216,759336.851926862,4.957,4.9731,4.9139,4.9246,759336.8519
2008-12-23 13:00:00,6.4287,6.4638,6.3725,6.3725,898963.7407254096,4.93,4.957,4.8869,4.8869,898963.7407
2008-12-23 13:30:00,6.3725,6.4006,6.3233,6.3373,1121000.3834631613,4.8869,4.9085,4.8492,4.8599,1121000.3835
2008-12-23 14:00:00,6.3373,6.4778,6.3303,6.4357,1577314.1505254891,4.8599,4.9677,4.8546,4.9354,1577314.1505
2008-12-23 14:30:00,6.4287,6.4427,6.3444,6.4076,1580160.7741503322,4.93,4.9408,4.8654,4.9139,1580160.7742
2008-12-23 15:00:00,6.4006,6.4427,6.3514,6.4216,994040.9697951648,4.9085,4.9408,4.8708,4.9246,994040.9698
2008-12-23 15:30:00,6.4216,6.4357,6.3233,6.3584,2751973.38931694,4.9246,4.9354,4.8492,4.8761,2751973.3893
2008-12-24 09:00:00,6.3233,6.3795,6.2882,6.2882,1565.642993663633,4.8492,4.8923,4.8223,4.8223,1565.643
2008-12-24 09:30:00,6.3163,6.3935,6.1406,6.246,878041.0570828138,4.8438,4.903,4.7091,4.7899,878041.0571
2008-12-24 10:00:00,6.246,6.3444,6.239,6.3444,524917.3964210436,4.7899,4.8654,4.7846,4.8654,524917.3964
2008-12-24 10:30:00,6.3444,6.3444,6.253,6.253,379312.5980103256,4.8654,4.8654,4.7953,4.7953,379312.598
2008-12-24 11:00:00,6.26,6.2882,6.2249,6.2811,471827.8658177221,4.8007,4.8223,4.7738,4.8168,471827.8658
2008-12-24 11:30:00,6.2811,6.3022,6.2319,6.2671,342021.8285248828,4.8168,4.833,4.7791,4.8061,342021.8285
2008-12-24 12:00:00,6.2741,6.2952,6.2249,6.2882,346718.7575058736,4.8115,4.8277,4.7738,4.8223,346718.7575
2008-12-24 12:30:00,6.2811,6.2811,6.1687,6.1828,827086.4941981246,4.8168,4.8168,4.7307,4.7415,827086.4942
2008-12-26 09:30:00,6.2038,6.2882,6.1195,6.1547,329069.6910318472,4.7576,4.8223,4.6929,4.7199,329069.691
2008-12-26 10:00:00,6.1547,6.1687,6.0282,6.0282,289928.6161902564,4.7199,4.7307,4.6229,4.6229,289928.6162
2008-12-26 10:30:00,6.0141,6.0563,5.972,5.986,291636.5903651622,4.6121,4.6445,4.5798,4.5905,291636.5904
2008-12-26 11:00:00,5.979,6.0001,5.9439,5.9439,285658.68075299193,4.5852,4.6014,4.5583,4.5583,285658.6808
2008-12-26 11:30:00,5.9439,5.979,5.9369,5.972,257334.7756858044,4.5583,4.5852,4.5529,4.5798,257334.7757
2008-12-26 12:00:00,5.965,5.979,5.9298,5.965,236412.09204320857,4.5744,4.5852,4.5474,4.5744,236412.092
2008-12-26 12:30:00,5.965,6.0352,5.965,6.0141,260893.0552168581,4.5744,4.6283,4.5744,4.6121,260893.0552
2008-12-26 13:00:00,6.0141,6.0985,6.0141,6.0985,195847.7053891963,4.6121,4.6768,4.6121,4.6768,195847.7054
2008-12-26 13:30:00,6.0914,6.1195,6.0774,6.0985,245663.61882394823,4.6714,4.6929,4.6606,4.6768,245663.6188
2008-12-26 14:00:00,6.0914,6.1617,6.0914,6.1547,248652.5736300333,4.6714,4.7253,4.6714,4.7199,248652.5736
2008-12-26 14:30:00,6.1547,6.2249,6.1476,6.2038,418453.67285191646,4.7199,4.7738,4.7145,4.7576,418453.6729
2008-12-26 15:00:00,6.2038,6.246,6.1617,6.2319,368068.4346921959,4.7576,4.7899,4.7253,4.7791,368068.4347
2008-12-26 15:30:00,6.2319,6.3233,6.2249,6.2952,821820.2404921652,4.7791,4.8492,4.7738,4.8277,821820.2405
2008-12-29 09:30:00,6.3163,6.527,6.3163,6.4076,839611.6381474338,4.8438,5.0054,4.8438,4.9139,839611.6381
2008-12-29 10:00:00,6.4146,6.4638,6.2319,6.2671,1111606.5255011795,4.9192,4.957,4.7791,4.8061,1111606.5255
2008-12-29 10:30:00,6.26,6.3233,6.239,6.3233,612451.0728849648,4.8007,4.8492,4.7846,4.8492,612451.0729
2008-12-29 11:00:00,6.3163,6.4357,6.3092,6.4287,676642.4356251737,4.8438,4.9354,4.8384,4.93,676642.4356
2008-12-29 11:30:00,6.4287,6.4919,6.4146,6.4638,1183483.7720284644,4.93,4.9785,4.9192,4.957,1183483.772
2008-12-29 12:00:00,6.4708,6.5341,6.4427,6.527,760617.8325580413,4.9623,5.0109,4.9408,5.0054,760617.8326
2008-12-29 12:30:00,6.52,6.5341,6.4357,6.4357,570748.0367810153,5.0001,5.0109,4.9354,4.9354,570748.0368
2008-12-29 13:00:00,6.4357,6.4427,6.2952,6.2952,736990.8564718447,4.9354,4.9408,4.8277,4.8277,736990.8565
2008-12-29 13:30:00,6.2952,6.3935,6.2952,6.3865,560500.1917315806,4.8277,4.903,4.8277,4.8977,560500.1917
2008-12-29 14:00:00,6.3935,6.4497,6.3514,6.4357,382301.5528164107,4.903,4.9461,4.8708,4.9354,382301.5528
2008-12-29 14:30:00,6.4427,6.4638,6.4006,6.4497,369491.7465046174,4.9408,4.957,4.9085,4.9461,369491.7465
2008-12-29 15:00:00,6.4497,6.4638,6.4497,6.4497,333908.9511940803,4.9461,4.957,4.9461,4.9461,333908.9512
2008-12-29 15:30:00,6.4497,6.4708,6.3022,6.3654,2601386.999562748,4.9461,4.9623,4.833,4.8815,2601386.9996
2008-12-30 09:30:00,6.4287,6.4497,6.253,6.3654,592240.0451485798,4.93,4.9461,4.7953,4.8815,592240.0451
2008-12-30 10:00:00,6.3584,6.3584,6.2109,6.3022,575160.3033995219,4.8761,4.8761,4.763,4.833,575160.3034
2008-12-30 10:30:00,6.3022,6.3795,6.246,6.3373,579999.563561755,4.833,4.8923,4.7899,4.8599,579999.5636
2008-12-30 11:00:00,6.3373,6.3795,6.3373,6.3725,535307.5726517204,4.8599,4.8923,4.8599,4.8869,535307.5727
2008-12-30 11:30:00,6.3725,6.4287,6.3444,6.4216,396819.3333031099,4.8869,4.93,4.8654,4.9246,396819.3333
2008-12-30 12:00:00,6.4216,6.4638,6.3444,6.3584,600352.9224793821,4.9246,4.957,4.8654,4.8761,600352.9225
2008-12-30 12:30:00,6.3654,6.3865,6.3233,6.3725,338463.548993829,4.8815,4.8977,4.8492,4.8869,338463.549
2008-12-30 13:00:00,6.3654,6.3725,6.2952,6.3233,331489.3211129638,4.8815,4.8869,4.8277,4.8492,331489.3211
2008-12-30 13:30:00,6.3233,6.3303,6.2671,6.2811,253349.50261102425,4.8492,4.8546,4.8061,4.8168,253349.5026
2008-12-30 14:00:00,6.2882,6.3303,6.253,6.3233,233707.79959960777,4.8223,4.8546,4.7953,4.8492,233707.7996
2008-12-30 14:30:00,6.3233,6.3233,6.3092,6.3163,184034.21734609795,4.8492,4.8492,4.8384,4.8438,184034.2173
2008-12-30 15:00:00,6.3163,6.3795,6.3092,6.3725,367072.1164235009,4.8438,4.8923,4.8384,4.8869,367072.1164
2008-12-30 15:30:00,6.3725,6.3935,6.3654,6.3935,903803.0008876428,4.8869,4.903,4.8815,4.903,903803.0009
2008-12-31 09:30:00,6.3163,6.4427,6.0985,6.4076,348426.7316807794,4.8438,4.9408,4.6768,4.9139,348426.7317
2008-12-31 10:00:00,6.4076,6.4497,6.3935,6.4146,186738.5097896988,4.9139,4.9461,4.903,4.9192,186738.5098
2008-12-31 10:30:00,6.4216,6.4427,6.4006,6.4287,183037.8990774029,4.9246,4.9408,4.9085,4.93,183037.8991
2008-12-31 11:00:00,6.4287,6.4427,6.4216,6.4427,289643.9538277721,4.93,4.9408,4.9246,4.9408,289643.9538
2008-12-31 11:30:00,6.4427,6.4919,6.4427,6.4919,399096.6322029842,4.9408,4.9785,4.9408,4.9785,399096.6322
2008-12-31 12:00:00,6.4919,6.52,6.4849,6.4919,357962.92082400335,4.9785,5.0001,4.9731,4.9785,357962.9208
2008-12-31 12:30:00,6.4989,6.5551,6.4849,6.513,354689.30365543393,4.9839,5.027,4.9731,4.9947,354689.3037
2008-12-31 13:00:00,6.506,6.5341,6.4568,6.4919,537869.533914079,4.9893,5.0109,4.9516,4.9785,537869.5339
2008-12-31 13:30:00,6.4919,6.506,6.4216,6.4708,614016.7158786284,4.9785,4.9893,4.9246,4.9623,614016.7159
2008-12-31 14:00:00,6.4778,6.5341,6.4708,6.5341,363940.8304361736,4.9677,5.0109,4.9623,5.0109,363940.8304
2008-12-31 14:30:00,6.5341,6.5692,6.513,6.5481,499155.4526162146,5.0109,5.0378,4.9947,5.0216,499155.4526
2008-12-31 15:00:00,6.5481,6.6043,6.527,6.5832,677211.7603501424,5.0216,5.0647,5.0054,5.0485,677211.7604
2008-12-31 15:30:00,6.5762,6.6043,6.4006,6.4357,2420484.068203977,5.0432,5.0647,4.9085,4.9354,2420484.0682
2009-01-02 09:30:00,6.4287,6.6535,6.4287,6.6184,574306.316312069,4.93,5.1024,4.93,5.0755,574306.3163
2009-01-02 10:00:00,6.6113,6.8081,6.5973,6.787,704681.678329877,5.0701,5.221,5.0593,5.2048,704681.6783
2009-01-02 10:30:00,6.794,6.8924,6.7659,6.8854,859395.6723400924,5.2102,5.2856,5.1886,5.2803,859395.6723
2009-01-02 11:00:00,6.8783,6.9135,6.8081,6.8291,654296.4401701564,5.2748,5.3018,5.221,5.2371,654296.4402
2009-01-02 11:30:00,6.8362,6.8783,6.787,6.8221,592097.7139673376,5.2425,5.2748,5.2048,5.2317,592097.714
2009-01-02 12:00:00,6.8151,6.8854,6.8151,6.8783,372053.707766976,5.2264,5.2803,5.2264,5.2748,372053.7078
2009-01-02 12:30:00,6.8783,6.9205,6.8713,6.8994,371911.3765857339,5.2748,5.3072,5.2695,5.291,371911.3766
2009-01-02 13:00:00,6.8994,6.9837,6.8994,6.9837,643763.9327582375,5.291,5.3557,5.291,5.3557,643763.9328
2009-01-02 13:30:00,6.9767,7.0259,6.9697,7.0188,617574.9954096822,5.3503,5.388,5.3449,5.3826,617574.9954
2009-01-02 14:00:00,7.0118,7.0118,6.9556,6.9907,504991.0310471427,5.3772,5.3772,5.3341,5.361,504991.031
2009-01-02 14:30:00,6.9907,7.061,6.9767,7.0259,1195439.591252805,5.361,5.4149,5.3503,5.388,1195439.5913
2009-01-02 15:00:00,7.0259,7.1032,7.0188,7.0259,1114168.486763538,5.388,5.4473,5.3826,5.388,1114168.4868
2009-01-02 15:30:00,7.0259,7.0821,7.0188,7.0329,1094099.790208395,5.388,5.4311,5.3826,5.3934,1094099.7902
2009-01-05 09:30:00,7.1172,7.1383,6.9626,7.0048,1248386.790674884,5.458,5.4742,5.3395,5.3718,1248386.7907
2009-01-05 10:00:00,7.0118,7.1804,7.0048,7.1242,1371076.268905616,5.3772,5.5065,5.3718,5.4634,1371076.2689
2009-01-05 10:30:00,7.1242,7.3139,7.1032,7.2226,732293.9274908538,5.4634,5.6089,5.4473,5.5389,732293.9275
2009-01-05 11:00:00,7.2226,7.2718,7.2085,7.2647,910350.2352247816,5.5389,5.5766,5.5281,5.5712,910350.2352
2009-01-05 11:30:00,7.2647,7.3069,7.2226,7.2366,964863.0776405244,5.5712,5.6035,5.5389,5.5496,964863.0776
2009-01-05 12:00:00,7.2366,7.321,7.2226,7.2296,1116445.7856634124,5.5496,5.6143,5.5389,5.5442,1116445.7857
2009-01-05 12:30:00,7.2366,7.2718,7.2226,7.2718,880603.0183451725,5.5496,5.5766,5.5389,5.5766,880603.0183
2009-01-05 13:00:00,7.2718,7.3701,7.2577,7.3701,1280553.6376356096,5.5766,5.652,5.5658,5.652,1280553.6376
2009-01-05 13:30:00,7.3631,7.3982,7.2718,7.3772,1774300.5053646227,5.6466,5.6735,5.5766,5.6574,1774300.5054
2009-01-05 14:00:00,7.3842,7.4123,7.335,7.335,1440960.878895511,5.6628,5.6843,5.6251,5.6251,1440960.8789
2009-01-05 14:30:00,7.342,7.3982,7.328,7.3491,992617.6579827432,5.6304,5.6735,5.6197,5.6359,992617.658
2009-01-05 15:00:00,7.3491,7.3912,7.2647,7.3069,1407228.3889411218,5.6359,5.6682,5.5712,5.6035,1407228.3889
2009-01-05 15:30:00,7.3069,7.3772,7.2577,7.3069,2009573.947957894,5.6035,5.6574,5.5658,5.6035,2009573.948
2009-01-06 09:30:00,7.5247,7.595,7.342,7.4053,2337931.9830835303,5.7705,5.8245,5.6304,5.679,2337931.9831
2009-01-06 10:00:00,7.4053,7.5317,7.3912,7.4334,2706000.4177757264,5.679,5.7759,5.6682,5.7005,2706000.4178
2009-01-06 10:30:00,7.4334,7.4755,7.3912,7.4193,1654742.313121218,5.7005,5.7328,5.6682,5.6897,1654742.3131
2009-01-06 11:00:00,7.4263,7.4404,7.2577,7.3561,1359832.1055874864,5.6951,5.7059,5.5658,5.6412,1359832.1056
2009-01-06 11:30:00,7.3561,7.4474,7.3491,7.4263,885442.2785074055,5.6412,5.7113,5.6359,5.6951,885442.2785
2009-01-06 12:00:00,7.4263,7.4685,7.3982,7.4404,724608.0437037778,5.6951,5.7274,5.6735,5.7059,724608.0437
2009-01-06 12:30:00,7.4404,7.5317,7.4263,7.4404,922163.7232678798,5.7059,5.7759,5.6951,5.7059,922163.7233
2009-01-06 13:00:00,7.4474,7.4474,7.321,7.3701,829933.1178229676,5.7113,5.7113,5.6143,5.652,829933.1178
2009-01-06 13:30:00,7.3701,7.4263,7.3561,7.4053,756347.8971207769,5.652,5.6951,5.6412,5.679,756347.8971
2009-01-06 14:00:00,7.4053,7.4334,7.3772,7.4263,1289662.8332351071,5.679,5.7005,5.6574,5.6951,1289662.8332
2009-01-06 14:30:00,7.4263,7.4825,7.3912,7.4825,1585142.3654938072,5.6951,5.7382,5.6682,5.7382,1585142.3655
2009-01-06 15:00:00,7.4825,7.5177,7.3842,7.3842,2243708.741101228,5.7382,5.7652,5.6628,5.6628,2243708.7411
2009-01-06 15:30:00,7.3842,7.4544,7.342,7.3982,2664866.706396745,5.6628,5.7166,5.6304,5.6735,2664866.7064
2009-01-07 09:30:00,7.2718,7.3139,7.0469,7.1383,1018237.27060633,5.5766,5.6089,5.4041,5.4742,1018237.2706
2009-01-07 10:00:00,7.1383,7.1594,7.068,7.0891,476809.4571611973,5.4742,5.4904,5.4203,5.4365,476809.4572
2009-01-07 10:30:00,7.0821,7.1102,7.0188,7.0891,1054816.384185562,5.4311,5.4527,5.3826,5.4365,1054816.3842
2009-01-07 11:00:00,7.0961,7.1804,7.075,7.1383,425712.563095266,5.4419,5.5065,5.4257,5.4742,425712.5631
2009-01-07 11:30:00,7.1313,7.1594,7.0891,7.1453,837761.3327912858,5.4689,5.4904,5.4365,5.4796,837761.3328
2009-01-07 12:00:00,7.1453,7.1664,7.1242,7.1523,301172.77950838616,5.4796,5.4958,5.4634,5.485,301172.7795
2009-01-07 12:30:00,7.1523,7.1594,7.1172,7.1172,410340.795521114,5.485,5.4904,5.458,5.458,410340.7955
2009-01-07 13:00:00,7.1172,7.1523,7.0961,7.1102,381305.2345477157,5.458,5.485,5.4419,5.4527,381305.2345
2009-01-07 13:30:00,7.1102,7.1313,7.0329,7.075,649030.186464197,5.4527,5.4689,5.3934,5.4257,649030.1865
2009-01-07 14:00:00,7.075,7.1032,7.0188,7.061,621844.9308469465,5.4257,5.4473,5.3826,5.4149,621844.9308
2009-01-07 14:30:00,7.061,7.1172,7.0188,7.068,874482.7775517601,5.4149,5.458,5.3826,5.4203,874482.7776
2009-01-07 15:00:00,7.068,7.0961,7.0048,7.0188,1763767.9979527036,5.4203,5.4419,5.3718,5.3826,1763767.998
2009-01-07 15:30:00,7.0259,7.068,7.0118,7.0329,2202290.367359763,5.388,5.4203,5.3772,5.3934,2202290.3674
2009-01-08 09:30:00,6.8291,7.0188,6.8291,7.0118,1292794.1192224345,5.2371,5.3826,5.2371,5.3772,1292794.1192
2009-01-08 10:00:00,7.0188,7.2226,6.9135,7.068,1194158.6106216256,5.3826,5.5389,5.3018,5.4203,1194158.6106
2009-01-08 10:30:00,7.068,7.2015,7.0259,7.1313,993898.6386139226,5.4203,5.5227,5.388,5.4689,993898.6386
2009-01-08 11:00:00,7.1313,7.2577,7.1102,7.1875,712225.2309357108,5.4689,5.5658,5.4527,5.5119,712225.2309
2009-01-08 11:30:00,7.1875,7.2085,7.1313,7.1945,668102.5647506448,5.5119,5.5281,5.4689,5.5173,668102.5648
2009-01-08 12:00:00,7.1945,7.2296,7.1804,7.2156,1290374.4891413178,5.5173,5.5442,5.5065,5.5335,1290374.4891
2009-01-08 12:30:00,7.2156,7.2647,7.1664,7.1945,941093.7703730856,5.5335,5.5712,5.4958,5.5173,941093.7704
2009-01-08 13:00:00,7.1875,7.2015,7.061,7.075,673795.8120003308,5.5119,5.5227,5.4149,5.4257,673795.812
2009-01-08 13:30:00,7.075,7.1594,7.0469,7.0891,683758.9946872812,5.4257,5.4904,5.4041,5.4365,683758.9947
2009-01-08 14:00:00,7.0891,7.1172,7.061,7.0821,596936.9741295706,5.4365,5.458,5.4149,5.4311,596936.9741
2009-01-08 14:30:00,7.0821,7.1664,7.054,7.1242,503140.7256909948,5.4311,5.4958,5.4096,5.4634,503140.7257
2009-01-08 15:00:00,7.1242,7.1804,7.1242,7.1453,634085.4124337714,5.4634,5.5065,5.4634,5.4796,634085.4124
2009-01-08 15:30:00,7.1383,7.2507,7.1313,7.2366,1261765.921711646,5.4742,5.5604,5.4689,5.5496,1261765.9217
2009-01-09 09:30:00,7.3139,7.4263,7.1172,7.2507,1901402.2502138608,5.6089,5.6951,5.458,5.5604,1901402.2502
2009-01-09 10:00:00,7.2507,7.2858,7.1664,7.1664,941805.4262792964,5.5604,5.5873,5.4958,5.4958,941805.4263
2009-01-09 10:30:00,7.1734,7.2366,7.1664,7.2085,1074600.4183782209,5.5011,5.5496,5.4958,5.5281,1074600.4184
2009-01-09 11:00:00,7.2085,7.2999,7.2015,7.2226,1088833.5365024356,5.5281,5.5981,5.5227,5.5389,1088833.5365
2009-01-09 11:30:00,7.2226,7.328,7.2156,7.2999,416176.3739520421,5.5389,5.6197,5.5335,5.5981,416176.374
2009-01-09 12:00:00,7.3069,7.3701,7.2999,7.335,378316.2797416306,5.6035,5.652,5.5981,5.6251,378316.2797
2009-01-09 12:30:00,7.328,7.342,7.2788,7.3069,585408.1484489565,5.6197,5.6304,5.582,5.6035,585408.1484
2009-01-09 13:00:00,7.3139,7.3491,7.2929,7.2999,507125.9987657749,5.6089,5.6359,5.5928,5.5981,507125.9988
2009-01-09 13:30:00,7.2999,7.328,7.2647,7.2647,461295.3584058032,5.5981,5.6197,5.5712,5.5712,461295.3584
2009-01-09 14:00:00,7.2577,7.3701,7.2577,7.3631,725462.0307912306,5.5658,5.652,5.5658,5.6466,725462.0308
2009-01-09 14:30:00,7.3561,7.4193,7.342,7.3912,1423596.4747839689,5.6412,5.6897,5.6304,5.6682,1423596.4748
2009-01-09 15:00:00,7.3912,7.4334,7.3701,7.4263,1065918.2163224495,5.6682,5.7005,5.652,5.6951,1065918.2163
2009-01-09 15:30:00,7.4193,7.4263,7.3069,7.3139,1709112.824355719,5.6897,5.6951,5.6035,5.6089,1709112.8244
2009-01-12 09:30:00,7.3701,7.3701,6.9978,7.1945,2411374.872604479,5.652,5.652,5.3665,5.5173,2411374.8726
2009-01-12 10:00:00,7.1875,7.2085,6.9837,7.0259,1743699.3013975606,5.5119,5.5281,5.3557,5.388,1743699.3014
2009-01-12 10:30:00,7.0259,7.068,6.9626,7.0259,2732901.0110304924,5.388,5.4203,5.3395,5.388,2732901.011
2009-01-12 11:00:00,7.0259,7.0469,6.8994,6.9556,2100096.5792279006,5.388,5.4041,5.291,5.3341,2100096.5792
2009-01-12 11:30:00,6.9556,6.9697,6.8362,6.9135,1571620.9032758032,5.3341,5.3449,5.2425,5.3018,1571620.9033
2009-01-12 12:00:00,6.9135,6.9275,6.7659,6.78,1629834.356403842,5.3018,5.3126,5.1886,5.1994,1629834.3564
2009-01-12 12:30:00,6.7729,6.8081,6.5762,6.6324,2309323.415653859,5.194,5.221,5.0432,5.0863,2309323.4157
2009-01-12 13:00:00,6.6324,6.7097,6.6184,6.6535,1130963.5661501116,5.0863,5.1455,5.0755,5.1024,1130963.5662
2009-01-12 13:30:00,6.6535,6.6535,6.4638,6.506,1077162.3796405797,5.1024,5.1024,4.957,4.9893,1077162.3796
2009-01-12 14:00:00,6.4989,6.6113,6.4638,6.6113,1354708.183062769,4.9839,5.0701,4.957,5.0701,1354708.1831
2009-01-12 14:30:00,6.6043,6.6184,6.5692,6.5832,1286958.5407915064,5.0647,5.0755,5.0378,5.0485,1286958.5408
2009-01-12 15:00:00,6.5832,6.6113,6.5622,6.5832,955042.2261348162,5.0485,5.0701,5.0324,5.0485,955042.2261
2009-01-12 15:30:00,6.5832,6.6394,6.513,6.6113,1286958.5407915064,5.0485,5.0916,4.9947,5.0701,1286958.5408
2009-01-13 09:30:00,6.4006,6.8221,6.3654,6.7519,925864.3339801756,4.9085,5.2317,4.8815,5.1779,925864.334
2009-01-13 10:00:00,6.7589,6.8572,6.6746,6.6957,1073319.4377470417,5.1833,5.2586,5.1186,5.1348,1073319.4377
2009-01-13 10:30:00,6.6886,6.7448,6.6605,6.7308,400946.9375591322,5.1294,5.1725,5.1078,5.1617,400946.9376
2009-01-13 11:00:00,6.7308,6.7378,6.6394,6.7097,459445.0530496552,5.1617,5.1671,5.0916,5.1455,459445.053
2009-01-13 11:30:00,6.7097,6.7448,6.6746,6.7308,293771.5580837944,5.1455,5.1725,5.1186,5.1617,293771.5581
2009-01-13 12:00:00,6.7308,6.7378,6.6746,6.6816,259042.74986071017,5.1617,5.1671,5.1186,5.124,259042.7499
2009-01-13 12:30:00,6.6816,6.6957,6.6675,6.6746,437099.0575946379,5.124,5.1348,5.1132,5.1186,437099.0576
2009-01-13 13:00:00,6.6746,6.6886,6.6605,6.6746,601491.5719293194,5.1186,5.1294,5.1078,5.1186,601491.5719
2009-01-13 13:30:00,6.6746,6.6886,6.6535,6.6675,912200.5405809296,5.1186,5.1294,5.1024,5.1132,912200.5406
2009-01-13 14:00:00,6.6675,6.7659,6.6535,6.6746,564200.8024438765,5.1132,5.1886,5.1024,5.1186,564200.8024
2009-01-13 14:30:00,6.6816,6.801,6.6746,6.6957,546551.7359698501,5.124,5.2156,5.1186,5.1348,546551.736
2009-01-13 15:00:00,6.6886,6.78,6.6675,6.7729,691587.2096555993,5.1294,5.1994,5.1132,5.194,691587.2097
2009-01-13 15:30:00,6.7729,6.8572,6.7167,6.8362,1351149.9035317153,5.194,5.2586,5.1509,5.2425,1351149.9035
2009-01-14 09:30:00,6.4708,6.6675,6.4708,6.6043,1042148.909055011,4.9623,5.1132,4.9623,5.0647,1042148.9091
2009-01-14 10:00:00,6.6113,6.6324,6.4708,6.4919,1076877.7172780952,5.0701,5.0863,4.9623,4.9785,1076877.7173
2009-01-14 10:30:00,6.4849,6.52,6.4216,6.513,1402531.459960131,4.9731,5.0001,4.9246,4.9947,1402531.46
2009-01-14 11:00:00,6.513,6.6043,6.4989,6.6043,1293505.7751286451,4.9947,5.0647,4.9839,5.0647,1293505.7751
2009-01-14 11:30:00,6.6043,6.6605,6.5622,6.6394,889427.5515821857,5.0647,5.1078,5.0324,5.0916,889427.5516
2009-01-14 12:00:00,6.6394,6.6465,6.5411,6.5551,663832.6293133803,5.0916,5.0971,5.0162,5.027,663832.6293
2009-01-14 12:30:00,6.5551,6.6043,6.4919,6.5411,707243.6395922357,5.027,5.0647,4.9785,5.0162,707243.6396
2009-01-14 13:00:00,6.5411,6.5411,6.4849,6.4849,506983.6675845328,5.0162,5.0162,4.9731,4.9731,506983.6676
2009-01-14 13:30:00,6.4849,6.506,6.4778,6.4919,324230.4308696142,4.9731,4.9893,4.9677,4.9785,324230.4309
2009-01-14 14:00:00,6.4989,6.5341,6.3935,6.4778,762468.1379141893,4.9839,5.0109,4.903,4.9677,762468.1379
2009-01-14 14:30:00,6.4849,6.5551,6.4778,6.5341,949775.9724288568,4.9731,5.027,4.9677,5.0109,949775.9724
2009-01-14 15:00:00,6.5341,6.5341,6.4568,6.4638,1121142.7146444034,5.0109,5.0109,4.9516,4.957,1121142.7146
2009-01-14 15:30:00,6.4638,6.5551,6.4568,6.506,2267335.7171874247,4.957,5.027,4.9516,4.9893,2267335.7172
2009-01-15 09:30:00,6.3584,6.4849,6.3444,6.3654,990625.0214453532,4.8761,4.9731,4.8654,4.8815,990625.0214
2009-01-15 10:00:00,6.3725,6.4216,6.0633,6.1125,1913927.3941631704,4.8869,4.9246,4.6498,4.6876,1913927.3942
2009-01-15 10:30:00,6.1055,6.2671,6.1055,6.1828,1558384.1034202834,4.6822,4.8061,4.6822,4.7415,1558384.1034
2009-01-15 11:00:00,6.1828,6.2319,6.1406,6.2109,982085.1505708244,4.7415,4.7791,4.7091,4.763,982085.1506
2009-01-15 11:30:00,6.2038,6.239,6.1757,6.1898,531749.2931206666,4.7576,4.7846,4.736,4.7468,531749.2931
2009-01-15 12:00:00,6.1968,6.2741,6.1336,6.246,1291228.4762287708,4.7522,4.8115,4.7037,4.7899,1291228.4762
2009-01-15 12:30:00,6.246,6.2741,6.2249,6.2319,533741.9296580567,4.7899,4.8115,4.7738,4.7791,533741.9297
2009-01-15 13:00:00,6.239,6.3163,6.239,6.3163,443646.2919317768,4.7846,4.8438,4.7846,4.8438,443646.2919
2009-01-15 13:30:00,6.3163,6.5411,6.3092,6.52,1355135.1766064954,4.8438,5.0162,4.8384,5.0001,1355135.1766
2009-01-15 14:00:00,6.527,6.6746,6.513,6.6535,1029339.1027432176,5.0054,5.1186,4.9947,5.1024,1029339.1027
2009-01-15 14:30:00,6.6535,6.8783,6.6324,6.7027,1128401.604887753,5.1024,5.2748,5.0863,5.1402,1128401.6049
2009-01-15 15:00:00,6.7027,6.794,6.6675,6.6816,716637.4975542175,5.1402,5.2102,5.1132,5.124,716637.4976
2009-01-15 15:30:00,6.6886,6.6886,6.5411,6.6675,1157864.1594048776,5.1294,5.1294,5.0162,5.1132,1157864.1594
2009-01-16 09:30:00,7.068,7.0961,6.8151,6.8362,906934.28687497,5.4203,5.4419,5.2264,5.2425,906934.2869
2009-01-16 10:00:00,6.8291,6.9556,6.7729,6.787,657712.388519968,5.2371,5.3341,5.194,5.2048,657712.3885
2009-01-16 10:30:00,6.787,6.8151,6.6675,6.7167,356112.6154678554,5.2048,5.2264,5.1132,5.1509,356112.6155
2009-01-16 11:00:00,6.7097,6.7238,6.6184,6.6394,670949.1883754878,5.1455,5.1563,5.0755,5.0916,670949.1884
2009-01-16 11:30:00,6.6394,6.6465,6.5551,6.5622,560784.8540940649,5.0916,5.0971,5.027,5.0324,560784.8541
2009-01-16 12:00:00,6.5622,6.5762,6.3795,6.4849,700411.7428926126,5.0324,5.0432,4.8923,4.9731,700411.7429
2009-01-16 12:30:00,6.4849,6.6394,6.4778,6.6394,433825.4404260685,4.9731,5.0916,4.9677,5.0916,433825.4404
2009-01-16 13:00:00,6.6394,6.6886,6.6043,6.6816,431121.14798246766,5.0916,5.1294,5.0647,5.124,431121.148
2009-01-16 13:30:00,6.6746,6.7729,6.6535,6.7659,286797.33020292915,5.1186,5.194,5.1024,5.1886,286797.3302
2009-01-16 14:00:00,6.7729,6.8432,6.6746,6.8151,386429.157072433,5.194,5.2479,5.1186,5.2264,386429.1571
2009-01-16 14:30:00,6.8151,6.8432,6.7448,6.8221,473108.8464489015,5.2264,5.2479,5.1725,5.2317,473108.8464
2009-01-16 15:00:00,6.8291,6.9064,6.787,6.8502,552244.983219536,5.2371,5.2964,5.2048,5.2533,552244.9832
2009-01-16 15:30:00,6.8362,6.9135,6.787,6.8854,1362251.7356686029,5.2425,5.3018,5.2048,5.2803,1362251.7357
2009-01-20 09:30:00,6.801,6.801,6.3865,6.5341,1118438.4222008025,5.2156,5.2156,4.8977,5.0109,1118438.4222
2009-01-20 10:00:00,6.5411,6.7519,6.52,6.6886,810149.083630309,5.0162,5.1779,5.0001,5.1294,810149.0836
2009-01-20 10:30:00,6.6886,6.7097,6.513,6.52,618713.6448596193,5.1294,5.1455,4.9947,5.0001,618713.6449
2009-01-20 11:00:00,6.513,6.5692,6.513,6.5692,838472.9886974966,4.9947,5.0378,4.9947,5.0378,838472.9887
2009-01-20 11:30:00,6.5692,6.6254,6.506,6.52,762183.475551705,5.0378,5.0809,4.9893,5.0001,762183.4756
2009-01-20 12:00:00,6.52,6.5832,6.4497,6.4568,531749.2931206666,5.0001,5.0485,4.9461,4.9516,531749.2931
2009-01-20 12:30:00,6.4568,6.506,6.3865,6.3865,794207.9913311884,4.9516,4.9893,4.8977,4.8977,794207.9913
2009-01-20 13:00:00,6.3865,6.3935,6.2882,6.3022,893555.155838208,4.8977,4.903,4.8223,4.833,893555.1558
2009-01-20 13:30:00,6.2952,6.3022,6.0001,6.0563,1703704.239468517,4.8277,4.833,4.6014,4.6445,1703704.2395
2009-01-20 14:00:00,6.0563,6.1266,5.9088,5.9931,1643782.8121655723,4.6445,4.6984,4.5313,4.596,1643782.8122
2009-01-20 14:30:00,5.9931,6.0001,5.8455,5.8736,1596101.8664494527,4.596,4.6014,4.4828,4.5043,1596101.8664
2009-01-20 15:00:00,5.8736,5.965,5.7331,5.9369,2324410.5208655265,4.5043,4.5744,4.3966,4.5529,2324410.5209
2009-01-20 15:30:00,5.9369,6.0493,5.8877,5.9017,3974740.567368238,4.5529,4.6391,4.5152,4.5259,3974740.5674
2009-01-21 09:30:00,6.0774,6.1687,5.8034,6.0282,1264754.8765177312,4.6606,4.7307,4.4505,4.6229,1264754.8765
2009-01-21 10:00:00,6.0212,6.2249,6.0071,6.1898,965574.7335467353,4.6175,4.7738,4.6067,4.7468,965574.7335
2009-01-21 10:30:00,6.1898,6.2109,5.9088,5.9158,827086.4941981246,4.7468,4.763,4.5313,4.5367,827086.4942
2009-01-21 11:00:00,5.9158,5.972,5.8455,5.8455,1158291.1529486042,4.5367,4.5798,4.4828,4.4828,1158291.1529
2009-01-21 11:30:00,5.8455,5.8947,5.8104,5.8455,996602.9310575236,4.4828,4.5205,4.4559,4.4828,996602.9311
2009-01-21 12:00:00,5.8455,5.9439,5.8455,5.8666,783675.4839192694,4.4828,4.5583,4.4828,4.499,783675.4839
2009-01-21 12:30:00,5.8666,5.8947,5.7893,5.8525,677354.0915313845,4.499,4.5205,4.4397,4.4882,677354.0915
2009-01-21 13:00:00,5.8525,5.8947,5.8104,5.8385,553098.9703069889,4.4882,4.5205,4.4559,4.4774,553098.9703
2009-01-21 13:30:00,5.8455,6.0141,5.8315,6.0071,508549.3105781964,4.4828,4.6121,4.4721,4.6067,508549.3106
2009-01-21 14:00:00,6.0071,6.0703,5.986,6.0563,451474.5069000949,4.6067,4.6552,4.5905,4.6445,451474.5069
2009-01-21 14:30:00,6.0633,6.1687,6.0563,6.1547,669810.5389255506,4.6498,4.7307,4.6445,4.7199,669810.5389
2009-01-21 15:00:00,6.1547,6.2179,6.1125,6.1757,596225.3182233599,4.7199,4.7684,4.6876,4.736,596225.3182
2009-01-21 15:30:00,6.1757,6.2249,6.1406,6.1968,1990501.5696714465,4.736,4.7738,4.7091,4.7522,1990501.5697
2009-01-22 09:30:00,5.7823,5.9579,5.5926,5.8315,2163149.2925181724,4.4343,4.569,4.2889,4.4721,2163149.2925
2009-01-22 10:00:00,5.8244,5.8315,5.712,5.7963,787660.7569940495,4.4666,4.4721,4.3804,4.4451,787660.757
2009-01-22 10:30:00,5.7963,5.8455,5.7472,5.8385,1236715.633813028,4.4451,4.4828,4.4074,4.4774,1236715.6338
2009-01-22 11:00:00,5.8385,5.8455,5.7612,5.8315,1373922.892530459,4.4774,4.4828,4.4181,4.4721,1373922.8925
2009-01-22 11:30:00,5.8315,5.8315,5.7612,5.7682,419876.98466433794,4.4721,4.4721,4.4181,4.4235,419876.9847
2009-01-22 12:00:00,5.7682,5.8385,5.7542,5.8315,672087.837825425,4.4235,4.4774,4.4128,4.4721,672087.8378
2009-01-22 12:30:00,5.8315,5.8525,5.7612,5.7963,356397.27783033974,4.4721,4.4882,4.4181,4.4451,356397.2778
2009-01-22 13:00:00,5.7893,5.8385,5.7612,5.8244,610743.0987100591,4.4397,4.4774,4.4181,4.4666,610743.0987
2009-01-22 13:30:00,5.8244,5.9509,5.7682,5.9509,611739.4169787541,4.4666,4.5636,4.4235,4.5636,611739.417
2009-01-22 14:00:00,5.9439,6.1125,5.9369,6.0212,748662.0133337008,4.5583,4.6876,4.5529,4.6175,748662.0133
2009-01-22 14:30:00,6.0141,6.1125,5.9017,5.9579,926433.6587051444,4.6121,4.6876,4.5259,4.569,926433.6587
2009-01-22 15:00:00,5.965,5.9931,5.8385,5.9088,973118.286152569,4.5744,4.596,4.4774,4.5313,973118.2862
2009-01-22 15:30:00,5.9017,6.0212,5.8666,5.9369,1591262.6062872198,4.5259,4.6175,4.499,4.5529,1591262.6063
2009-01-23 09:30:00,5.4942,5.8034,5.2764,5.7261,1554683.4927079875,4.2134,4.4505,4.0464,4.3912,1554683.4927
2009-01-23 10:00:00,5.7261,5.7823,5.691,5.7191,920171.0867304896,4.3912,4.4343,4.3643,4.3859,920171.0867
2009-01-23 10:30:00,5.7191,5.7191,5.6066,5.6628,968848.3507153044,4.3859,4.3859,4.2996,4.3427,968848.3507
2009-01-23 11:00:00,5.6628,5.9158,5.6628,5.8666,875336.764639213,4.3427,4.5367,4.3427,4.499,875336.7646
2009-01-23 11:30:00,5.8666,5.9017,5.7963,5.8315,676927.097987658,4.499,4.5259,4.4451,4.4721,676927.098
2009-01-23 12:00:00,5.8385,5.9931,5.8174,5.965,339032.87371879764,4.4774,4.596,4.4612,4.5744,339032.8737
2009-01-23 12:30:00,5.972,6.1055,5.8807,6.0071,600495.2536606244,4.5798,4.6822,4.5098,4.6067,600495.2537
2009-01-23 13:00:00,6.0071,6.1125,5.972,6.0774,348426.7316807794,4.6067,4.6876,4.5798,4.6606,348426.7317
2009-01-23 13:30:00,6.0774,6.1617,6.0633,6.1617,325796.0738632778,4.6606,4.7253,4.6498,4.7253,325796.0739
2009-01-23 14:00:00,6.1617,6.1757,6.0563,6.0844,259612.0745856788,4.7253,4.736,4.6445,4.666,259612.0746
2009-01-23 14:30:00,6.0844,6.0844,5.8877,5.9088,499440.11497869896,4.666,4.666,4.5152,4.5313,499440.115
2009-01-23 15:00:00,5.9088,6.0212,5.8877,5.972,720622.7706289976,4.5313,4.6175,4.5152,4.5798,720622.7706
2009-01-23 15:30:00,5.965,6.0352,5.9439,5.986,681766.3581498911,4.5744,4.6283,4.5583,4.5905,681766.3581
2009-01-26 09:30:00,6.1125,6.1898,5.9228,6.1828,689452.2419369671,4.6876,4.7468,4.5421,4.7415,689452.2419
2009-01-26 10:00:00,6.1828,6.3584,6.1757,6.253,682620.345237344,4.7415,4.8761,4.736,4.7953,682620.3452
2009-01-26 10:30:00,6.253,6.2671,6.1125,6.1476,1037451.98007402,4.7953,4.8061,4.6876,4.7145,1037451.9801
2009-01-26 11:00:00,6.1476,6.1828,6.0914,6.1266,554806.9444818947,4.7145,4.7415,4.6714,4.6984,554806.9445
2009-01-26 11:30:00,6.1336,6.1547,6.0422,6.0844,257334.7756858044,4.7037,4.7199,4.6336,4.666,257334.7757
2009-01-26 12:00:00,6.0844,6.1266,6.0844,6.1055,211361.80414459045,4.666,4.6984,4.666,4.6822,211361.8041
2009-01-26 12:30:00,6.1055,6.1125,6.0352,6.0493,347288.0822308422,4.6822,4.6876,4.6283,4.6391,347288.0822
2009-01-26 13:00:00,6.0493,6.0985,5.9931,6.0001,238547.0597618408,4.6391,4.6768,4.596,4.6014,238547.0598
2009-01-26 13:30:00,6.0071,6.0071,5.8807,5.9088,565908.7766187822,4.6067,4.6067,4.5098,4.5313,565908.7766
2009-01-26 14:00:00,5.9158,5.9158,5.7963,5.8385,358105.25200524554,4.5367,4.5367,4.4451,4.4774,358105.252
2009-01-26 14:30:00,5.8315,5.965,5.8315,5.9439,480794.7302359775,4.4721,4.5744,4.4721,4.5583,480794.7302
2009-01-26 15:00:00,5.9509,5.972,5.8666,5.9439,758340.533658167,4.5636,4.5798,4.499,4.5583,758340.5337
2009-01-26 15:30:00,5.9439,5.9509,5.8455,5.8525,1415768.2598156508,4.5583,4.5636,4.4828,4.4882,1415768.2598
2009-01-27 09:30:00,5.9088,6.1055,5.9088,6.0352,600779.9160231086,4.5313,4.6822,4.5313,4.6283,600779.916
2009-01-27 10:00:00,6.0352,6.0493,5.9369,5.9579,714929.5233793117,4.6283,4.6391,4.5529,4.569,714929.5234
2009-01-27 10:30:00,5.965,5.986,5.9017,5.9439,1114737.8114885066,4.5744,4.5905,4.5259,4.5583,1114737.8115
2009-01-27 11:00:00,5.9369,6.0282,5.9228,5.979,449481.8703627048,4.5529,4.6229,4.5421,4.5852,449481.8704
2009-01-27 11:30:00,5.986,6.0071,5.9228,5.9298,377746.955016662,4.5905,4.6067,4.5421,4.5474,377746.955
2009-01-27 12:00:00,5.9298,6.0001,5.8807,5.986,484637.6721295155,4.5474,4.6014,4.5098,4.5905,484637.6721
2009-01-27 12:30:00,5.9931,6.0001,5.9509,5.979,357251.26491779264,4.596,4.6014,4.5636,4.5852,357251.2649
2009-01-27 13:00:00,5.979,5.9931,5.9298,5.9298,490188.5881979593,4.5852,4.596,4.5474,4.5474,490188.5882
2009-01-27 13:30:00,5.9228,5.972,5.9228,5.9369,352696.6671180439,4.5421,4.5798,4.5421,4.5529,352696.6671
2009-01-27 14:00:00,5.9369,5.9509,5.9017,5.9369,481079.39259846177,4.5529,4.5636,4.5259,4.5529,481079.3926
2009-01-27 14:30:00,5.9298,5.979,5.9228,5.9509,508406.9793969543,4.5474,4.5852,4.5421,4.5636,508406.9794
2009-01-27 15:00:00,5.9579,5.972,5.8736,5.9509,595513.6623171491,4.569,4.5798,4.5043,4.5636,595513.6623
2009-01-27 15:30:00,5.9509,5.9579,5.9088,5.9298,1118011.428657076,4.5636,4.569,4.5313,4.5474,1118011.4287
2009-01-28 09:30:00,6.3092,6.7448,6.1406,6.3514,3996944.231642013,4.8384,5.1725,4.7091,4.8708,3996944.2316
2009-01-28 10:00:00,6.3514,6.4216,6.1055,6.1406,3413813.382092931,4.8708,4.9246,4.6822,4.7091,3413813.3821
2009-01-28 10:30:00,6.1406,6.4216,6.1406,6.3584,1681215.9128322576,4.7091,4.9246,4.7091,4.8761,1681215.9128
2009-01-28 11:00:00,6.3514,6.4287,6.3303,6.3444,1828671.016599124,4.8708,4.93,4.8546,4.8654,1828671.0166
2009-01-28 11:30:00,6.3373,6.3865,6.2249,6.239,1575463.8451693412,4.8599,4.8977,4.7738,4.7846,1575463.8452
2009-01-28 12:00:00,6.246,6.2882,6.1828,6.2811,1632538.6488474428,4.7899,4.8223,4.7415,4.8168,1632538.6488
2009-01-28 12:30:00,6.2811,6.3514,6.26,6.3092,946075.3617165608,4.8168,4.8708,4.8007,4.8384,946075.3617
2009-01-28 13:00:00,6.3163,6.3373,6.2741,6.3233,659562.693876116,4.8438,4.8599,4.8115,4.8492,659562.6939
2009-01-28 13:30:00,6.3233,6.3584,6.3092,6.3163,1025353.8296684376,4.8492,4.8761,4.8384,4.8438,1025353.8297
2009-01-28 14:00:00,6.3163,6.3373,6.2179,6.246,1614889.5823734163,4.8438,4.8599,4.7684,4.7899,1614889.5824
2009-01-28 14:30:00,6.246,6.26,6.1336,6.1476,1408224.707209817,4.7899,4.8007,4.7037,4.7145,1408224.7072
2009-01-28 15:00:00,6.1547,6.2179,6.1336,6.1476,1263473.8958865518,4.7199,4.7684,4.7037,4.7145,1263473.8959
2009-01-28 15:30:00,6.1547,6.2811,6.1336,6.2671,1819561.8209996256,4.7199,4.8168,4.7037,4.8061,1819561.821
2009-01-29 09:30:00,6.3514,6.3514,5.986,6.0141,1141923.067105757,4.8708,4.8708,4.5905,4.6121,1141923.0671
2009-01-29 10:00:00,6.0141,6.0141,5.8947,5.9931,722615.4071663877,4.6121,4.6121,4.5205,4.596,722615.4072
2009-01-29 10:30:00,5.9931,6.0422,5.9509,6.0212,1125981.9748066363,4.596,4.6336,4.5636,4.6175,1125981.9748
2009-01-29 11:00:00,6.0212,6.0703,5.979,5.979,593663.3569610012,4.6175,4.6552,4.5852,4.5852,593663.357
2009-01-29 11:30:00,5.979,5.979,5.8174,5.8666,1046134.1821297912,4.5852,4.5852,4.4612,4.499,1046134.1821
2009-01-29 12:00:00,5.8666,5.8736,5.7331,5.7753,1163130.413110837,4.499,4.5043,4.3966,4.429,1163130.4131
2009-01-29 12:30:00,5.7682,5.8104,5.7191,5.7261,671091.5195567299,4.4235,4.4559,4.3859,4.3912,671091.5196
2009-01-29 13:00:00,5.7261,5.7963,5.712,5.7823,559076.8799191591,4.3912,4.4451,4.3804,4.4343,559076.8799
2009-01-29 13:30:00,5.7823,5.8525,5.7542,5.7823,786379.7763628702,4.4343,4.4882,4.4128,4.4343,786379.7764
2009-01-29 14:00:00,5.7823,5.8034,5.7472,5.7682,393830.3784970248,4.4343,4.4505,4.4074,4.4235,393830.3785
2009-01-29 14:30:00,5.7682,5.7963,5.7331,5.7472,544701.4306137022,4.4235,4.4451,4.3966,4.4074,544701.4306
2009-01-29 15:00:00,5.7401,5.8034,5.7401,5.7893,1514261.4372352173,4.402,4.4505,4.402,4.4397,1514261.4372
2009-01-29 15:30:00,5.7893,5.7893,5.5364,5.5645,4700487.260521953,4.4397,4.4397,4.2458,4.2673,4700487.2605
2009-01-30 09:30:00,5.4029,6.0844,5.4029,5.6558,2591566.148057039,4.1434,4.666,4.1434,4.3373,2591566.1481
2009-01-30 10:00:00,5.6628,5.6628,5.15,5.2694,3909552.8863593335,4.3427,4.3427,3.9494,4.041,3909552.8864
2009-01-30 10:30:00,5.2764,5.4872,5.2343,5.445,1935846.396074461,4.0464,4.208,4.0141,4.1757,1935846.3961
2009-01-30 11:00:00,5.445,5.5434,5.2553,5.3186,1776293.1419020128,4.1757,4.2511,4.0302,4.0787,1776293.1419
2009-01-30 11:30:00,5.3256,5.4661,5.2905,5.4521,622983.5802968838,4.0841,4.1918,4.0572,4.1811,622983.5803
2009-01-30 12:00:00,5.4521,5.5504,5.438,5.5364,716210.5040104911,4.1811,4.2565,4.1703,4.2458,716210.504
2009-01-30 12:30:00,5.5364,5.691,5.4872,5.6769,807160.1288242239,4.2458,4.3643,4.208,4.3535,807160.1288
2009-01-30 13:00:00,5.6769,5.8034,5.5996,5.6558,1121285.0458256456,4.3535,4.4505,4.2942,4.3373,1121285.0458
2009-01-30 13:30:00,5.6628,5.698,5.5715,5.691,677923.4162563531,4.3427,4.3697,4.2727,4.3643,677923.4163
2009-01-30 14:00:00,5.691,5.8104,5.6418,5.7963,1180352.486041137,4.3643,4.4559,4.3266,4.4451,1180352.486
2009-01-30 14:30:00,5.7963,5.8034,5.6207,5.6558,1640366.863815761,4.4451,4.4505,4.3104,4.3373,1640366.8638
2009-01-30 15:00:00,5.6558,5.691,5.5785,5.5856,902237.3578939792,4.3373,4.3643,4.278,4.2835,902237.3579
2009-01-30 15:30:00,5.5785,5.6207,5.4732,5.4802,3531805.931342672,4.278,4.3104,4.1973,4.2027,3531805.9313
2009-02-02 09:30:00,5.4661,5.4732,5.2272,5.3326,914620.170662046,4.1918,4.1973,4.0086,4.0895,914620.1707
2009-02-02 10:00:00,5.3397,5.5364,5.3397,5.431,827228.8253793669,4.0949,4.2458,4.0949,4.1649,827228.8254
2009-02-02 10:30:00,5.424,5.431,5.3045,5.3045,316686.8782637803,4.1596,4.1649,4.0679,4.0679,316686.8783
2009-02-02 11:00:00,5.3116,5.3467,5.2694,5.3326,263312.6852979746,4.0734,4.1003,4.041,4.0895,263312.6853
2009-02-02 11:30:00,5.3397,5.3888,5.2975,5.3045,398384.97629677353,4.0949,4.1326,4.0625,4.0679,398384.9763
2009-02-02 12:00:00,5.3045,5.3748,5.2764,5.3748,358105.25200524554,4.0679,4.1218,4.0464,4.1218,358105.252
2009-02-02 12:30:00,5.3818,5.424,5.3467,5.4029,279253.7775970953,4.1272,4.1596,4.1003,4.1434,279253.7776
2009-02-02 13:00:00,5.4029,5.4169,5.2835,5.2835,205953.2192573888,4.1434,4.1541,4.0518,4.0518,205953.2193
2009-02-02 13:30:00,5.2835,5.3186,5.2202,5.2553,265589.984197849,4.0518,4.0787,4.0033,4.0302,265589.9842
2009-02-02 14:00:00,5.2553,5.2905,5.2062,5.2553,361805.8627175413,4.0302,4.0572,3.9925,4.0302,361805.8627
2009-02-02 14:30:00,5.2553,5.3045,5.2062,5.2483,441084.3306694181,4.0302,4.0679,3.9925,4.0248,441084.3307
2009-02-02 15:00:00,5.2483,5.3888,5.2272,5.3467,627111.1845529061,4.0248,4.1326,4.0086,4.1003,627111.1846
2009-02-02 15:30:00,5.3537,5.3959,5.3116,5.3397,1073888.76247201,4.1056,4.138,4.0734,4.0949,1073888.7625
2009-02-03 09:30:00,5.3607,5.445,5.3467,5.3959,556941.9122005269,4.111,4.1757,4.1003,4.138,556941.9122
2009-02-03 10:00:00,5.4029,5.5013,5.3959,5.431,711655.9062107423,4.1434,4.2188,4.138,4.1649,711655.9062
2009-02-03 10:30:00,5.431,5.4942,5.424,5.4802,341310.172618672,4.1649,4.2134,4.1596,4.2027,341310.1726
2009-02-03 11:00:00,5.4872,5.6207,5.4732,5.5785,975395.5850524432,4.208,4.3104,4.1973,4.278,975395.5851
2009-02-03 11:30:00,5.5785,5.6066,5.4802,5.5223,442507.6424818395,4.278,4.2996,4.2027,4.2349,442507.6425
2009-02-03 12:00:00,5.5294,5.5856,5.5083,5.5153,290070.94737149857,4.2404,4.2835,4.2242,4.2296,290070.9474
2009-02-03 12:30:00,5.5223,5.6207,5.5223,5.5785,418311.34167067433,4.2349,4.3104,4.2349,4.278,418311.3417
2009-02-03 13:00:00,5.5785,5.6277,5.5645,5.5996,596367.649404602,4.278,4.3158,4.2673,4.2942,596367.6494
2009-02-03 13:30:00,5.5926,5.6137,5.5083,5.5575,335616.92536898603,4.2889,4.305,4.2242,4.2619,335616.9254
2009-02-03 14:00:00,5.5575,5.6488,5.5504,5.5926,775704.937769709,4.2619,4.332,4.2565,4.2889,775704.9378
2009-02-03 14:30:00,5.5926,5.6558,5.5434,5.6558,1000018.8794073352,4.2889,4.3373,4.2511,4.3373,1000018.8794
2009-02-03 15:00:00,5.6558,5.7261,5.6207,5.7191,796627.6214123049,4.3373,4.3912,4.3104,4.3859,796627.6214
2009-02-03 15:30:00,5.712,5.7191,5.5926,5.6277,1648906.73469029,4.3804,4.3859,4.2889,4.3158,1648906.7347
2009-02-04 09:30:00,5.6277,5.9088,5.6277,5.8877,1513122.7877852805,4.3158,4.5313,4.3158,4.5152,1513122.7878
2009-02-04 10:00:00,5.8947,5.9439,5.8596,5.9017,921736.7297241534,4.5205,4.5583,4.4936,4.5259,921736.7297
2009-02-04 10:30:00,5.8947,5.9017,5.7893,5.8034,799047.2514934214,4.5205,4.5259,4.4397,4.4505,799047.2515
2009-02-04 11:00:00,5.8034,5.8736,5.7472,5.8525,1549844.2325457544,4.4505,4.5043,4.4074,4.4882,1549844.2325
2009-02-04 11:30:00,5.8525,5.8736,5.7963,5.8596,959454.4927533228,4.4882,4.5043,4.4451,4.4936,959454.4928
2009-02-04 12:00:00,5.8596,5.9017,5.8525,5.8807,707670.6331359621,4.4936,4.5259,4.4882,4.5098,707670.6331
2009-02-04 12:30:00,5.8736,5.8947,5.8104,5.8174,579572.5700180285,4.5043,4.5205,4.4559,4.4612,579572.57
2009-02-04 13:00:00,5.8174,5.8385,5.7682,5.8385,720622.7706289976,4.4612,4.4774,4.4235,4.4774,720622.7706
2009-02-04 13:30:00,5.8315,5.8525,5.691,5.7753,794350.3225124305,4.4721,4.4882,4.3643,4.429,794350.3225
2009-02-04 14:00:00,5.7753,5.8244,5.7542,5.7893,892985.8311132394,4.429,4.4666,4.4128,4.4397,892985.8311
2009-02-04 14:30:00,5.7893,5.8385,5.7682,5.8315,1843188.7970858223,4.4397,4.4774,4.4235,4.4721,1843188.7971
2009-02-04 15:00:00,5.8315,5.8736,5.7542,5.8034,1204406.45567106,4.4721,4.5043,4.4128,4.4505,1204406.4557
2009-02-04 15:30:00,5.8034,5.8877,5.7823,5.8174,2243281.747557502,4.4505,4.5152,4.4343,4.4612,2243281.7476
2009-02-05 09:30:00,5.7753,5.8104,5.5504,5.5856,1904818.1985636728,4.429,4.4559,4.2565,4.2835,1904818.1986
2009-02-05 10:00:00,5.5856,5.6628,5.4802,5.6277,2410520.8855170263,4.2835,4.3427,4.2027,4.3158,2410520.8855
2009-02-05 10:30:00,5.6207,5.7963,5.5996,5.7542,1168254.3356355545,4.3104,4.4451,4.2942,4.4128,1168254.3356
2009-02-05 11:00:00,5.7542,5.8104,5.6418,5.6558,1284538.9107103895,4.4128,4.4559,4.3266,4.3373,1284538.9107
2009-02-05 11:30:00,5.6558,5.8596,5.6488,5.8596,1197859.2213339214,4.3373,4.4936,4.332,4.4936,1197859.2213
2009-02-05 12:00:00,5.8666,5.9298,5.8596,5.8736,1376484.8537928178,4.499,4.5474,4.4936,4.5043,1376484.8538
2009-02-05 12:30:00,5.8807,5.9369,5.8736,5.9298,349707.7123119588,4.5098,4.5529,4.5043,4.5474,349707.7123
2009-02-05 13:00:00,5.9369,5.9579,5.8947,5.9158,433967.7716073106,4.5529,4.569,4.5205,4.5367,433967.7716
2009-02-05 13:30:00,5.9158,5.9369,5.8455,5.8525,725319.6996099885,4.5367,4.5529,4.4828,4.4882,725319.6996
2009-02-05 14:00:00,5.8525,5.9017,5.7542,5.8455,556799.5810192848,4.4882,4.5259,4.4128,4.4828,556799.581
2009-02-05 14:30:00,5.8525,5.8877,5.7753,5.7963,405928.5289026074,4.4882,4.5152,4.429,4.4451,405928.5289
2009-02-05 15:00:00,5.7963,5.8315,5.712,5.8174,768873.041070086,4.4451,4.4721,4.3804,4.4612,768873.0411
2009-02-05 15:30:00,5.8244,5.8385,5.7612,5.7963,1543581.6605711,4.4666,4.4774,4.4181,4.4451,1543581.6606
2009-02-06 09:30:00,5.9509,6.0774,5.8666,6.0352,1892862.379339332,4.5636,4.6606,4.499,4.6283,1892862.3793
2009-02-06 10:00:00,6.0352,6.1055,6.0212,6.0282,823385.8834858288,4.6283,4.6822,4.6175,4.6229,823385.8835
2009-02-06 10:30:00,6.0282,6.0633,6.0212,6.0422,620563.9502157673,4.6229,4.6498,4.6175,4.6336,620563.9502
2009-02-06 11:00:00,6.0493,6.1125,6.0422,6.0914,754070.5982209025,4.6391,4.6876,4.6336,4.6714,754070.5982
2009-02-06 11:30:00,6.0844,6.1055,6.0774,6.0844,465992.2873867941,4.666,4.6822,4.6606,4.666,465992.2874
2009-02-06 12:00:00,6.0844,6.0985,6.0422,6.0703,504848.69986590056,4.666,4.6768,4.6336,4.6552,504848.6999
2009-02-06 12:30:00,6.0703,6.0985,6.0493,6.0563,629388.4834527805,4.6552,4.6768,4.6391,4.6445,629388.4835
2009-02-06 13:00:00,6.0563,6.1055,6.0493,6.0914,529329.6630395501,4.6445,4.6822,4.6391,4.6714,529329.663
2009-02-06 13:30:00,6.0914,6.1406,6.0844,6.0914,887007.9215010692,4.6714,4.7091,4.666,4.6714,887007.9215
2009-02-06 14:00:00,6.0985,6.1125,6.0703,6.0914,508264.6482157121,4.6768,4.6876,4.6552,4.6714,508264.6482
2009-02-06 14:30:00,6.0914,6.1125,6.0774,6.1055,756063.2347582926,4.6714,4.6876,4.6606,4.6822,756063.2348
2009-02-06 15:00:00,6.1055,6.1195,6.0563,6.1055,2205848.6468908167,4.6822,4.6929,4.6445,4.6822,2205848.6469
2009-02-06 15:30:00,6.1055,6.239,6.0352,6.0633,3189784.102817789,4.6822,4.7846,4.6283,4.6498,3189784.1028
2009-02-09 09:30:00,6.253,6.3163,6.1476,6.246,755209.2476708397,4.7953,4.8438,4.7145,4.7899,755209.2477
2009-02-09 10:00:00,6.246,6.246,6.1125,6.2179,1019091.2576937828,4.7899,4.7899,4.6876,4.7684,1019091.2577
2009-02-09 10:30:00,6.2179,6.3022,6.2109,6.2952,758909.8583831355,4.7684,4.833,4.763,4.8277,758909.8584
2009-02-09 11:00:00,6.2952,6.3654,6.2882,6.3303,855837.3928090386,4.8277,4.8815,4.8223,4.8546,855837.3928
2009-02-09 11:30:00,6.3303,6.4146,6.3233,6.4146,511111.2718405551,4.8546,4.9192,4.8492,4.9192,511111.2718
2009-02-09 12:00:00,6.4076,6.4357,6.3233,6.3444,905510.9750625484,4.9139,4.9354,4.8492,4.8654,905510.9751
2009-02-09 12:30:00,6.3373,6.3373,6.2952,6.3092,660274.3497823267,4.8599,4.8599,4.8277,4.8384,660274.3498
2009-02-09 13:00:00,6.3092,6.3233,6.3022,6.3163,350419.3682181695,4.8384,4.8492,4.833,4.8438,350419.3682
2009-02-09 13:30:00,6.3163,6.3233,6.2882,6.3022,652019.1412702821,4.8438,4.8492,4.8223,4.833,652019.1413
2009-02-09 14:00:00,6.3022,6.3303,6.253,6.253,883734.3043324997,4.833,4.8546,4.7953,4.7953,883734.3043
2009-02-09 14:30:00,6.253,6.2741,6.2319,6.26,521643.7792524741,4.7953,4.8115,4.7791,4.8007,521643.7793
2009-02-09 15:00:00,6.26,6.3373,6.246,6.3233,610885.4298913012,4.8007,4.8599,4.7899,4.8492,610885.4299
2009-02-09 15:30:00,6.3233,6.3303,6.1828,6.239,1683635.542913374,4.8492,4.8546,4.7415,4.7846,1683635.5429
2009-02-10 09:30:00,6.1266,6.4989,6.1125,6.3865,987493.735458026,4.6984,4.9839,4.6876,4.8977,987493.7355
2009-02-10 10:00:00,6.3865,6.4287,6.1336,6.1828,1280695.9688168515,4.8977,4.93,4.7037,4.7415,1280695.9688
2009-02-10 10:30:00,6.1757,6.253,6.1617,6.239,722330.7448039034,4.736,4.7953,4.7253,4.7846,722330.7448
2009-02-10 11:00:00,6.239,6.3163,6.0774,6.2179,1236288.6402693014,4.7846,4.8438,4.6606,4.7684,1236288.6403
2009-02-10 11:30:00,6.2109,6.2109,5.9509,6.0422,2287973.7384675364,4.763,4.763,4.5636,4.6336,2287973.7385
2009-02-10 12:00:00,6.0422,6.1125,6.0141,6.0633,569751.7185123203,4.6336,4.6876,4.6121,4.6498,569751.7185
2009-02-10 12:30:00,6.0703,6.1617,6.0633,6.1476,1043002.896142464,4.6552,4.7253,4.6498,4.7145,1043002.8961
2009-02-10 13:00:00,6.1547,6.1617,5.9369,5.979,750512.3186898488,4.7199,4.7253,4.5529,4.5852,750512.3187
2009-02-10 13:30:00,5.979,6.0844,5.965,6.0703,812853.3760739098,4.5852,4.666,4.5744,4.6552,812853.3761
2009-02-10 14:00:00,6.0703,6.0985,5.8666,5.8666,1130251.910243901,4.6552,4.6768,4.499,4.499,1130251.9102
2009-02-10 14:30:00,5.8666,5.9088,5.7963,5.8034,1025923.154393406,4.499,4.5313,4.4451,4.4505,1025923.1544
2009-02-10 15:00:00,5.8104,5.8877,5.6207,5.7542,1710393.804986898,4.4559,4.5152,4.3104,4.4128,1710393.805
2009-02-10 15:30:00,5.7472,5.9017,5.7401,5.8174,2537195.6368225385,4.4074,4.5259,4.402,4.4612,2537195.6368
2009-02-11 09:30:00,6.2179,6.2179,5.8455,5.9298,565908.7766187822,4.7684,4.7684,4.4828,4.5474,565908.7766
2009-02-11 10:00:00,5.9298,5.9579,5.8034,5.8244,458021.74123723374,4.5474,4.569,4.4505,4.4666,458021.7412
2009-02-11 10:30:00,5.8174,5.8525,5.7472,5.8315,549967.6843196616,4.4612,4.4882,4.4074,4.4721,549967.6843
2009-02-11 11:00:00,5.8315,5.8947,5.7753,5.8807,575444.9657620062,4.4721,4.5205,4.429,4.5098,575444.9658
2009-02-11 11:30:00,5.8807,5.9158,5.7191,5.7261,956323.2067659956,4.5098,4.5367,4.3859,4.3912,956323.2068
2009-02-11 12:00:00,5.7191,5.7401,5.6418,5.6558,879037.3753515088,4.3859,4.402,4.3266,4.3373,879037.3754
2009-02-11 12:30:00,5.6558,5.712,5.6207,5.6347,809010.4341803718,4.3373,4.3804,4.3104,4.3211,809010.4342
2009-02-11 13:00:00,5.6418,5.6769,5.5645,5.5645,947356.34234774,4.3266,4.3535,4.2673,4.2673,947356.3423
2009-02-11 13:30:00,5.5645,5.5996,5.4942,5.5785,1017952.6082438458,4.2673,4.2942,4.2134,4.278,1017952.6082
2009-02-11 14:00:00,5.5785,5.6488,5.5153,5.6137,792357.6859750404,4.278,4.332,4.2296,4.305,792357.686
2009-02-11 14:30:00,5.6066,5.6488,5.5856,5.6277,1548420.920733333,4.2996,4.332,4.2835,4.3158,1548420.9207
2009-02-11 15:00:00,5.6277,5.6488,5.5926,5.6207,1047699.8251234548,4.3158,4.332,4.2889,4.3104,1047699.8251
2009-02-11 15:30:00,5.6207,5.6347,5.5504,5.6066,2132263.426188626,4.3104,4.3211,4.2565,4.2996,2132263.4262
2009-02-12 09:30:00,5.5364,5.6066,5.3818,5.3888,891704.8504820601,4.2458,4.2996,4.1272,4.1326,891704.8505
2009-02-12 10:00:00,5.3818,5.4591,5.2975,5.445,1087267.893508772,4.1272,4.1865,4.0625,4.1757,1087267.8935
2009-02-12 10:30:00,5.438,5.4661,5.3748,5.4169,760475.5013767992,4.1703,4.1918,4.1218,4.1541,760475.5014
2009-02-12 11:00:00,5.4099,5.4802,5.3818,5.4802,1059797.9755290374,4.1487,4.2027,4.1272,4.2027,1059797.9755
2009-02-12 11:30:00,5.4802,5.6699,5.4521,5.5575,1575606.176350583,4.2027,4.3481,4.1811,4.2619,1575606.1764
2009-02-12 12:00:00,5.5504,5.6628,5.5364,5.6488,739979.8112779298,4.2565,4.3427,4.2458,4.332,739979.8113
2009-02-12 12:30:00,5.6488,5.6628,5.6137,5.6207,650311.1670953763,4.332,4.3427,4.305,4.3104,650311.1671
2009-02-12 13:00:00,5.6207,5.6488,5.5996,5.6137,974256.9356025062,4.3104,4.332,4.2942,4.305,974256.9356
2009-02-12 13:30:00,5.6137,5.6558,5.6137,5.6488,945933.0305353188,4.305,4.3373,4.305,4.332,945933.0305
2009-02-12 14:00:00,5.6418,5.6488,5.5996,5.5996,932696.2306797988,4.3266,4.332,4.2942,4.2942,932696.2307
2009-02-12 14:30:00,5.5996,5.6137,5.5856,5.5996,1485225.8762618192,4.2942,4.305,4.2835,4.2942,1485225.8763
2009-02-12 15:00:00,5.5996,5.7823,5.5996,5.7753,2018825.4747386333,4.2942,4.4343,4.2942,4.429,2018825.4747
2009-02-12 15:30:00,5.7753,5.8174,5.698,5.7823,2476562.553613384,4.429,4.4612,4.3697,4.4343,2476562.5536
2009-02-13 09:30:00,5.9579,5.9579,5.7401,5.7823,902949.0138001898,4.569,4.569,4.402,4.4343,902949.0138
2009-02-13 10:00:00,5.7893,5.8385,5.7542,5.8315,452186.1628063056,4.4397,4.4774,4.4128,4.4721,452186.1628
2009-02-13 10:30:00,5.8385,5.8736,5.7472,5.7472,673938.1431815729,4.4774,4.5043,4.4074,4.4074,673938.1432
2009-02-13 11:00:00,5.7472,5.7612,5.6418,5.691,495312.51072267664,4.4074,4.4181,4.3266,4.3643,495312.5107
2009-02-13 11:30:00,5.6839,5.7612,5.6277,5.6418,619994.6254907986,4.3589,4.4181,4.3158,4.3266,619994.6255
2009-02-13 12:00:00,5.6418,5.698,5.6137,5.6418,782679.1656505744,4.3266,4.3697,4.305,4.3266,782679.1657
2009-02-13 12:30:00,5.6418,5.6558,5.5996,5.6137,1320833.3619271377,4.3266,4.3373,4.2942,4.305,1320833.3619
2009-02-13 13:00:00,5.6066,5.6488,5.5996,5.6418,899533.0654503782,4.2996,4.332,4.2942,4.3266,899533.0655
2009-02-13 13:30:00,5.6488,5.7542,5.6207,5.7261,1212519.3330018627,4.332,4.4128,4.3104,4.3912,1212519.333
2009-02-13 14:00:00,5.7261,5.7682,5.6628,5.7191,470119.8916428164,4.3912,4.4235,4.3427,4.3859,470119.8916
2009-02-13 14:30:00,5.7261,5.7331,5.6839,5.705,386144.4947099488,4.3912,4.3966,4.3589,4.3751,386144.4947
2009-02-13 15:00:00,5.712,5.7261,5.6628,5.705,511965.258928008,4.3804,4.3912,4.3427,4.3751,511965.2589
2009-02-13 15:30:00,5.705,5.7401,5.6628,5.6699,782394.50328809,4.3751,4.402,4.3427,4.3481,782394.5033
2009-02-17 09:30:00,5.3397,5.4169,5.164,5.2413,2046722.3862620948,4.0949,4.1541,3.9602,4.0194,2046722.3863
2009-02-17 10:00:00,5.2483,5.3467,5.2272,5.3397,1535041.7896965712,4.0248,4.1003,4.0086,4.0949,1535041.7897
2009-02-17 10:30:00,5.3326,5.3397,5.2062,5.2413,1415483.5974531665,4.0895,4.0949,3.9925,4.0194,1415483.5975
2009-02-17 11:00:00,5.2413,5.2483,5.2062,5.2132,1144485.0283681157,4.0194,4.0248,3.9925,3.9979,1144485.0284
2009-02-17 11:30:00,5.2202,5.2553,5.1429,5.1781,1685770.5106320062,4.0033,4.0302,3.944,3.971,1685770.5106
2009-02-17 12:00:00,5.1851,5.2413,5.15,5.1781,651592.1477265556,3.9763,4.0194,3.9494,3.971,651592.1477
2009-02-17 12:30:00,5.1781,5.1921,5.157,5.164,759906.1766518306,3.971,3.9817,3.9548,3.9602,759906.1767
2009-02-17 13:00:00,5.171,5.171,5.1289,5.1429,989913.3655391424,3.9655,3.9655,3.9333,3.944,989913.3655
2009-02-17 13:30:00,5.1359,5.2132,5.1289,5.1991,1336062.7983200476,3.9386,3.9979,3.9333,3.9871,1336062.7983
2009-02-17 14:00:00,5.1991,5.2343,5.15,5.1781,628961.489909054,3.9871,4.0141,3.9494,3.971,628961.4899
2009-02-17 14:30:00,5.1781,5.1851,5.0867,5.1008,1121996.7017318562,3.971,3.9763,3.9009,3.9117,1121996.7017
2009-02-17 15:00:00,5.0938,5.1289,5.0446,5.0586,1278276.3387357353,3.9063,3.9333,3.8686,3.8793,1278276.3387
2009-02-17 15:30:00,5.0586,5.0938,4.9181,4.9532,5282906.454164824,3.8793,3.9063,3.7716,3.7985,5282906.4542
2009-02-18 09:30:00,5.0657,5.0657,4.9181,4.9181,1561230.7270451265,3.8848,3.8848,3.7716,3.7716,1561230.727
2009-02-18 10:00:00,4.9181,4.9392,4.7284,4.7916,2169696.526855311,3.7716,3.7878,3.6261,3.6746,2169696.5269
2009-02-18 10:30:00,4.7916,4.8408,4.7425,4.8338,1327807.589808003,3.6746,3.7123,3.6369,3.7069,1327807.5898
2009-02-18 11:00:00,4.8338,4.9813,4.8197,4.9251,1365098.3592934457,3.7069,3.8201,3.6961,3.777,1365098.3593
2009-02-18 11:30:00,4.9322,4.9884,4.9181,4.9532,823955.2082107974,3.7824,3.8255,3.7716,3.7985,823955.2082
2009-02-18 12:00:00,4.9532,5.0235,4.9532,4.9954,868077.8743958634,3.7985,3.8524,3.7985,3.8309,868077.8744
2009-02-18 12:30:00,4.9954,5.0446,4.9392,5.0235,625118.548015516,3.8309,3.8686,3.7878,3.8524,625118.548
2009-02-18 13:00:00,5.0235,5.0305,4.89,4.9322,588254.7720737995,3.8524,3.8578,3.75,3.7824,588254.7721
2009-02-18 13:30:00,4.9392,4.9392,4.883,4.9181,960166.1486595336,3.7878,3.7878,3.7447,3.7716,960166.1487
2009-02-18 14:00:00,4.9251,4.9532,4.8549,4.876,1125127.9877191836,3.777,3.7985,3.7231,3.7393,1125127.9877
2009-02-18 14:30:00,4.8689,4.9041,4.8127,4.8619,951626.2777850046,3.7339,3.7609,3.6908,3.7285,951626.2778
2009-02-18 15:00:00,4.8619,4.9392,4.8408,4.876,1687620.8159881542,3.7285,3.7878,3.7123,3.7393,1687620.816
2009-02-18 15:30:00,4.883,4.9251,4.8549,4.883,1876494.293496485,3.7447,3.777,3.7231,3.7447,1876494.2935
2009-02-19 09:30:00,4.8689,5.1078,4.8689,4.9673,1457044.3023758738,3.7339,3.9171,3.7339,3.8093,1457044.3024
2009-02-19 10:00:00,4.9673,4.9743,4.8057,4.8549,714075.5362918588,3.8093,3.8147,3.6854,3.7231,714075.5363
2009-02-19 10:30:00,4.8549,4.876,4.7846,4.8619,995748.9439700706,3.7231,3.7393,3.6692,3.7285,995748.944
2009-02-19 11:00:00,4.8619,4.9392,4.8619,4.9251,1572901.8839069826,3.7285,3.7878,3.7285,3.777,1572901.8839
2009-02-19 11:30:00,4.9181,4.9251,4.8268,4.8338,1146477.6649055055,3.7716,3.777,3.7016,3.7069,1146477.6649
2009-02-19 12:00:00,4.8338,4.8408,4.623,4.6933,1450497.0680387348,3.7069,3.7123,3.5453,3.5992,1450497.068
2009-02-19 12:30:00,4.6933,4.7495,4.6722,4.7144,659705.0250573581,3.5992,3.6423,3.583,3.6154,659705.0251
2009-02-19 13:00:00,4.7073,4.7354,4.7003,4.7354,565766.4454375401,3.6099,3.6315,3.6046,3.6315,565766.4454
2009-02-19 13:30:00,4.7354,4.7354,4.6933,4.7144,1348160.94872563,3.6315,3.6315,3.5992,3.6154,1348160.9487
2009-02-19 14:00:00,4.7144,4.7354,4.6933,4.7003,974256.9356025062,3.6154,3.6315,3.5992,3.6046,974256.9356
2009-02-19 14:30:00,4.7003,4.7073,4.5668,4.5809,1842050.1476358853,3.6046,3.6099,3.5022,3.513,1842050.1476
2009-02-19 15:00:00,4.5738,4.5949,4.4403,4.5317,2515276.6349112475,3.5076,3.5237,3.4052,3.4753,2515276.6349
2009-02-19 15:30:00,4.5317,4.5528,4.4614,4.4825,4083908.5833809655,3.4753,3.4915,3.4214,3.4375,4083908.5834
2009-02-20 09:30:00,4.2296,4.335,4.0539,4.1734,3515153.1831373405,3.2436,3.3244,3.1089,3.2005,3515153.1831
2009-02-20 10:00:00,4.1804,4.356,4.1523,4.349,3837390.977469565,3.2059,3.3405,3.1843,3.3352,3837390.9775
2009-02-20 10:30:00,4.349,4.5387,4.2788,4.356,3409685.7778369086,3.3352,3.4806,3.2813,3.3405,3409685.7778
2009-02-20 11:00:00,4.356,4.3771,4.2577,4.2717,1053962.3970981094,3.3405,3.3567,3.2651,3.2759,1053962.3971
2009-02-20 11:30:00,4.2717,4.2717,4.2085,4.2225,1461741.2313568646,3.2759,3.2759,3.2274,3.2382,1461741.2314
2009-02-20 12:00:00,4.2296,4.2928,4.2155,4.2436,2392017.831955547,3.2436,3.2921,3.2328,3.2543,2392017.832
2009-02-20 12:30:00,4.2506,4.2577,4.1734,4.1734,1617451.543635775,3.2597,3.2651,3.2005,3.2005,1617451.5436
2009-02-20 13:00:00,4.1734,4.1874,4.1242,4.1523,2420484.068203977,3.2005,3.2112,3.1628,3.1843,2420484.0682
2009-02-20 13:30:00,4.1593,4.2155,4.1382,4.1593,1235861.646725575,3.1897,3.2328,3.1735,3.1897,1235861.6467
2009-02-20 14:00:00,4.1593,4.2436,4.1312,4.2366,2134540.7250885004,3.1897,3.2543,3.1681,3.249,2134540.7251
2009-02-20 14:30:00,4.2366,4.349,4.2366,4.2858,2249828.9818946407,3.249,3.3352,3.249,3.2867,2249828.9819
2009-02-20 15:00:00,4.2858,4.2858,4.1874,4.1944,1641647.8444469403,3.2867,3.2867,3.2112,3.2166,1641647.8444
2009-02-20 15:30:00,4.1944,4.2506,4.1593,4.2366,2235595.863770426,3.2166,3.2597,3.1897,3.249,2235595.8638
2009-02-23 09:30:00,4.2225,4.3209,4.1593,4.1944,1164411.3937420163,3.2382,3.3136,3.1897,3.2166,1164411.3937
2009-02-23 10:00:00,4.1944,4.2225,4.061,4.068,2723649.484249753,3.2166,3.2382,3.1143,3.1197,2723649.4842
2009-02-23 10:30:00,4.075,4.1031,3.9977,4.0328,1527355.905909495,3.125,3.1466,3.0658,3.0927,1527355.9059
2009-02-23 11:00:00,4.0328,4.0891,3.9907,4.0047,1071326.8012096514,3.0927,3.1358,3.0604,3.0711,1071326.8012
2009-02-23 11:30:00,4.0047,4.0399,3.9837,4.0188,708524.620223415,3.0711,3.0981,3.055,3.0819,708524.6202
2009-02-23 12:00:00,4.0118,4.0188,3.9837,4.0188,517373.8438152096,3.0766,3.0819,3.055,3.0819,517373.8438
2009-02-23 12:30:00,4.0188,4.0328,3.9766,3.9837,1213230.9889080734,3.0819,3.0927,3.0496,3.055,1213230.9889
2009-02-23 13:00:00,3.9907,4.0399,3.9626,4.0047,1674099.35377015,3.0604,3.0981,3.0388,3.0711,1674099.3538
2009-02-23 13:30:00,4.0047,4.0399,3.9766,4.0047,1409078.6942972697,3.0711,3.0981,3.0496,3.0711,1409078.6943
2009-02-23 14:00:00,4.0047,4.1172,3.9977,4.082,1744410.9573037715,3.0711,3.1574,3.0658,3.1304,1744410.9573
2009-02-23 14:30:00,4.082,4.1101,4.0188,4.0258,1282119.2806292733,3.1304,3.152,3.0819,3.0873,1282119.2806
2009-02-23 15:00:00,4.0258,4.0399,3.9977,4.0188,1407228.3889411218,3.0873,3.0981,3.0658,3.0819,1407228.3889
2009-02-23 15:30:00,4.0188,4.0469,3.9415,3.9556,2863703.366592027,3.0819,3.1035,3.0227,3.0335,2863703.3666
2009-02-24 09:30:00,3.9907,4.0047,3.8361,3.9696,2981553.584660526,3.0604,3.0711,2.9418,3.0442,2981553.5847
2009-02-24 10:00:00,3.9696,4.0047,3.9204,3.9977,1535041.7896965712,3.0442,3.0711,3.0065,3.0658,1535041.7897
2009-02-24 10:30:00,4.0047,4.1734,3.9907,4.1031,1428293.4037649597,3.0711,3.2005,3.0604,3.1466,1428293.4038
2009-02-24 11:00:00,4.0961,4.1031,4.0328,4.068,818973.6168673222,3.1412,3.1466,3.0927,3.1197,818973.6169
2009-02-24 11:30:00,4.068,4.0961,3.9977,4.0047,724465.7125225356,3.1197,3.1412,3.0658,3.0711,724465.7125
2009-02-24 12:00:00,4.0047,4.0118,3.9626,3.9766,928568.6264237764,3.0711,3.0766,3.0388,3.0496,928568.6264
2009-02-24 12:30:00,3.9837,4.075,3.9766,4.061,496166.4978101295,3.055,3.125,3.0496,3.1143,496166.4978
2009-02-24 13:00:00,4.061,4.1523,4.0539,4.1382,1249667.7713060635,3.1143,3.1843,3.1089,3.1735,1249667.7713
2009-02-24 13:30:00,4.1453,4.2015,4.1312,4.1663,1176509.544147599,3.1789,3.222,3.1681,3.1951,1176509.5441
2009-02-24 14:00:00,4.1663,4.2366,4.1593,4.2296,1264043.2206115203,3.1951,3.249,3.1897,3.2436,1264043.2206
2009-02-24 14:30:00,4.2366,4.4895,4.2155,4.4263,3887064.559723074,3.249,3.4429,3.2328,3.3944,3887064.5597
2009-02-24 15:00:00,4.4263,4.5668,4.4052,4.4685,1683493.211732132,3.3944,3.5022,3.3783,3.4268,1683493.2117
2009-02-24 15:30:00,4.4685,4.4825,4.4122,4.4263,1724626.9231111128,3.4268,3.4375,3.3836,3.3944,1724626.9231
2009-02-25 09:30:00,4.4122,4.4614,4.1593,4.1593,1118865.415744529,3.3836,3.4214,3.1897,3.1897,1118865.4157
2009-02-25 10:00:00,4.1593,4.2085,3.9977,4.2085,1534757.1273340867,3.1897,3.2274,3.0658,3.2274,1534757.1273
2009-02-25 10:30:00,4.2085,4.2155,4.0469,4.1031,743538.0908089835,3.2274,3.2328,3.1035,3.1466,743538.0908
2009-02-25 11:00:00,4.0961,4.1874,4.082,4.1523,569751.7185123203,3.1412,3.2112,3.1304,3.1843,569751.7185
2009-02-25 11:30:00,4.1593,4.2577,4.1101,4.1101,904656.9879750956,3.1897,3.2651,3.152,3.152,904656.988
2009-02-25 12:00:00,4.1101,4.1242,4.0399,4.0539,931130.5876861352,3.152,3.1628,3.0981,3.1089,931130.5877
2009-02-25 12:30:00,4.0539,4.082,3.9556,4.0188,883307.3107887733,3.1089,3.1304,3.0335,3.0819,883307.3108
2009-02-25 13:00:00,4.0118,4.0399,3.9696,3.9907,968848.3507153044,3.0766,3.0981,3.0442,3.0604,968848.3507
2009-02-25 13:30:00,3.9977,4.1242,3.9907,4.0539,1547424.602464638,3.0658,3.1628,3.0604,3.1089,1547424.6025
2009-02-25 14:00:00,4.0539,4.082,3.9766,4.068,1009128.0750068324,3.1089,3.1304,3.0496,3.1197,1009128.075
2009-02-25 14:30:00,4.068,4.2015,4.0399,4.1874,1315709.4394024203,3.1197,3.222,3.0981,3.2112,1315709.4394
2009-02-25 15:00:00,4.1874,4.3279,4.1312,4.2788,3045317.9538570084,3.2112,3.319,3.1681,3.2813,3045317.9539
2009-02-25 15:30:00,4.2788,4.3209,4.1874,4.1944,2257657.196862959,3.2813,3.3136,3.2112,3.2166,2257657.1969
2009-02-26 09:30:00,4.2225,4.4193,4.1663,4.2366,1192450.6364467198,3.2382,3.3891,3.1951,3.249,1192450.6364
2009-02-26 10:00:00,4.2436,4.2577,4.1874,4.2225,1567777.9613822652,3.2543,3.2651,3.2112,3.2382,1567777.9614
2009-02-26 10:30:00,4.2225,4.2366,4.2015,4.2155,929422.6135112294,3.2382,3.249,3.222,3.2328,929422.6135
2009-02-26 11:00:00,4.2085,4.2436,4.2085,4.2296,653869.44662643,3.2274,3.2543,3.2274,3.2436,653869.4466
2009-02-26 11:30:00,4.2366,4.2366,4.1804,4.2155,349992.37467444304,3.249,3.249,3.2059,3.2328,349992.3747
2009-02-26 12:00:00,4.2155,4.2155,4.1523,4.1734,293913.88926503656,3.2328,3.2328,3.1843,3.2005,293913.8893
2009-02-26 12:30:00,4.1804,4.1804,4.0891,4.1242,700411.7428926126,3.2059,3.2059,3.1358,3.1628,700411.7429
2009-02-26 13:00:00,4.1242,4.1312,4.0047,4.0328,907503.6115999386,3.1628,3.1681,3.0711,3.0927,907503.6116
2009-02-26 13:30:00,4.0328,4.082,4.0188,4.061,792500.0171562826,3.0927,3.1304,3.0819,3.1143,792500.0172
2009-02-26 14:00:00,4.061,4.1242,4.0539,4.061,1230737.7242008576,3.1143,3.1628,3.1089,3.1143,1230737.7242
2009-02-26 14:30:00,4.061,4.1031,4.0469,4.075,1412921.6361908077,3.1143,3.1466,3.1035,3.125,1412921.6362
2009-02-26 15:00:00,4.068,4.082,3.9907,4.0258,1598948.4900742958,3.1197,3.1304,3.0604,3.0873,1598948.4901
2009-02-26 15:30:00,4.0188,4.075,3.9977,4.0188,2195885.464203866,3.0819,3.125,3.0658,3.0819,2195885.4642
2009-02-27 09:30:00,3.8642,3.9837,3.6816,3.9485,2189765.223410454,2.9634,3.055,2.8233,3.028,2189765.2234
2009-02-27 10:00:00,3.9415,3.9977,3.8502,3.9275,962870.4411031344,3.0227,3.0658,2.9526,3.0119,962870.4411
2009-02-27 10:30:00,3.9204,3.9415,3.8713,3.8783,942944.0757292336,3.0065,3.0227,2.9688,2.9742,942944.0757
2009-02-27 11:00:00,3.8713,3.8853,3.801,3.8291,1869377.7344343776,2.9688,2.9796,2.9149,2.9365,1869377.7344
2009-02-27 11:30:00,3.8291,3.9345,3.8221,3.9275,1931149.4670934705,2.9365,3.0173,2.9311,3.0119,1931149.4671
2009-02-27 12:00:00,3.9275,3.9766,3.8642,3.8713,1012259.3609941598,3.0119,3.0496,2.9634,2.9688,1012259.361
2009-02-27 12:30:00,3.8642,3.8923,3.8431,3.8713,1447935.1067763765,2.9634,2.9849,2.9472,2.9688,1447935.1068
2009-02-27 13:00:00,3.8642,3.8783,3.8291,3.8713,582276.8624616293,2.9634,2.9742,2.9365,2.9688,582276.8625
2009-02-27 13:30:00,3.8783,3.8783,3.794,3.8502,557653.5681067377,2.9742,2.9742,2.9095,2.9526,557653.5681
2009-02-27 14:00:00,3.8502,3.8713,3.794,3.801,439661.01885699655,2.9526,2.9688,2.9095,2.9149,439661.0189
2009-02-27 14:30:00,3.801,3.8572,3.7729,3.815,578291.5893868492,2.9149,2.958,2.8934,2.9256,578291.5894
2009-02-27 15:00:00,3.808,3.808,3.6535,3.6675,2520258.2262547226,2.9203,2.9203,2.8018,2.8125,2520258.2263
2009-02-27 15:30:00,3.6675,3.7869,3.6605,3.7869,5246612.002948076,2.8125,2.9041,2.8072,2.9041,5246612.0029
2009-03-02 09:30:00,3.7518,3.7518,3.52,3.541,1914923.7124318653,2.8772,2.8772,2.6994,2.7155,1914923.7124
2009-03-02 10:00:00,3.5481,3.5551,3.4567,3.52,1902825.5620262828,2.721,2.7263,2.6509,2.6994,1902825.562
2009-03-02 10:30:00,3.52,3.52,3.3794,3.3935,2088852.4159097704,2.6994,2.6994,2.5916,2.6024,2088852.4159
2009-03-02 11:00:00,3.3935,3.4216,3.3794,3.4075,1783836.6945078466,2.6024,2.624,2.5916,2.6131,1783836.6945
2009-03-02 11:30:00,3.4146,3.4427,3.4005,3.4075,1564077.350669969,2.6186,2.6401,2.6078,2.6131,1564077.3507
2009-03-02 12:00:00,3.4075,3.4567,3.4005,3.4356,1377196.5096990285,2.6131,2.6509,2.6078,2.6347,1377196.5097
2009-03-02 12:30:00,3.4356,3.4497,3.4216,3.4286,837476.6704288016,2.6347,2.6455,2.624,2.6293,837476.6704
2009-03-02 13:00:00,3.4286,3.4567,3.4075,3.4075,890423.8698508807,2.6293,2.6509,2.6131,2.6131,890423.8699
2009-03-02 13:30:00,3.4075,3.52,3.4005,3.4778,2093691.676072004,2.6131,2.6994,2.6078,2.6671,2093691.6761
2009-03-02 14:00:00,3.4778,3.4848,3.4005,3.4075,705393.3342360877,2.6671,2.6724,2.6078,2.6131,705393.3342
2009-03-02 14:30:00,3.4005,3.4497,3.3935,3.4497,932838.561861041,2.6078,2.6455,2.6024,2.6455,932838.5619
2009-03-02 15:00:00,3.4497,3.4567,3.3373,3.3654,1553829.5056205348,2.6455,2.6509,2.5593,2.5809,1553829.5056
2009-03-02 15:30:00,3.3724,3.4075,3.3303,3.3584,4330710.851654851,2.5862,2.6131,2.5539,2.5755,4330710.8517
2009-03-03 09:30:00,3.4638,3.527,3.2881,3.2951,2092837.6889845508,2.6563,2.7048,2.5216,2.5269,2092837.689
2009-03-03 10:00:00,3.2881,3.3092,3.2108,3.253,1571478.572094561,2.5216,2.5378,2.4623,2.4947,1571478.5721
2009-03-03 10:30:00,3.253,3.2951,3.1687,3.2741,2894731.5641028155,2.4947,2.5269,2.43,2.5108,2894731.5641
2009-03-03 11:00:00,3.267,3.3303,3.2319,3.3162,1246394.154137494,2.5054,2.5539,2.4785,2.5431,1246394.1541
2009-03-03 11:30:00,3.3232,3.4848,3.3162,3.3513,6829904.063085736,2.5485,2.6724,2.5431,2.57,6829904.0631
2009-03-03 12:00:00,3.3513,3.6183,3.3513,3.534,3707157.946632999,2.57,2.7748,2.57,2.7102,3707157.9466
2009-03-03 12:30:00,3.527,3.534,3.4427,3.4708,1156583.1787736984,2.7048,2.7102,2.6401,2.6617,1156583.1788
2009-03-03 13:00:00,3.4708,3.5762,3.4497,3.534,1167400.3485481015,2.6617,2.7425,2.6455,2.7102,1167400.3485
2009-03-03 13:30:00,3.534,3.5762,3.4919,3.5691,1792091.9030198911,2.7102,2.7425,2.6779,2.7371,1792091.903
2009-03-03 14:00:00,3.5691,3.6183,3.534,3.6043,1451066.3927637036,2.7371,2.7748,2.7102,2.7641,1451066.3928
2009-03-03 14:30:00,3.6113,3.6956,3.6043,3.6886,1369083.632368226,2.7694,2.8341,2.7641,2.8287,1369083.6324
2009-03-03 15:00:00,3.6886,3.7097,3.5902,3.6043,2008577.629689199,2.8287,2.8449,2.7533,2.7641,2008577.6297
2009-03-03 15:30:00,3.5972,3.6183,3.52,3.5902,2025942.0338007407,2.7586,2.7748,2.6994,2.7533,2025942.0338
2009-03-04 09:30:00,3.7869,3.8853,3.7378,3.7518,1933284.4348121025,2.9041,2.9796,2.8664,2.8772,1933284.4348
2009-03-04 10:00:00,3.7518,3.794,3.6535,3.6886,1350153.58526302,2.8772,2.9095,2.8018,2.8287,1350153.5853
2009-03-04 10:30:00,3.6886,3.7869,3.6675,3.7869,807302.460005466,2.8287,2.9041,2.8125,2.9041,807302.46
2009-03-04 11:00:00,3.7869,3.8431,3.7799,3.8431,537727.2027328368,2.9041,2.9472,2.8987,2.9472,537727.2027
2009-03-04 11:30:00,3.8361,3.8642,3.801,3.8431,616294.0147785028,2.9418,2.9634,2.9149,2.9472,616294.0148
2009-03-04 12:00:00,3.8431,3.8502,3.7448,3.7588,587543.1161675889,2.9472,2.9526,2.8718,2.8825,587543.1162
2009-03-04 12:30:00,3.7588,3.815,3.7448,3.7588,343872.13388103066,2.8825,2.9256,2.8718,2.8825,343872.1339
2009-03-04 13:00:00,3.7659,3.801,3.7518,3.7869,278542.1216908845,2.888,2.9149,2.8772,2.9041,278542.1217
2009-03-04 13:30:00,3.7869,3.8361,3.7799,3.815,490046.2570167171,2.9041,2.9418,2.8987,2.9256,490046.257
2009-03-04 14:00:00,3.815,3.8361,3.794,3.794,1010693.7180004962,2.9256,2.9418,2.9095,2.9095,1010693.718
2009-03-04 14:30:00,3.794,3.8572,3.7869,3.8291,1196008.9159777735,2.9095,2.958,2.9041,2.9365,1196008.916
2009-03-04 15:00:00,3.8221,3.8431,3.808,3.8291,1914212.0565256544,2.9311,2.9472,2.9203,2.9365,1914212.0565
2009-03-04 15:30:00,3.8291,3.8431,3.7518,3.7518,2287262.0825613257,2.9365,2.9472,2.8772,2.8772,2287262.0826
2009-03-05 09:30:00,3.5621,3.5621,3.2389,3.2951,3989970.003761148,2.7317,2.7317,2.4838,2.5269,3989970.0038
2009-03-05 10:00:00,3.2951,3.4075,3.253,3.3654,3739324.793593724,2.5269,2.6131,2.4947,2.5809,3739324.7936
2009-03-05 10:30:00,3.3654,3.3794,3.246,3.246,2414790.8209542907,2.5809,2.5916,2.4893,2.4893,2414790.821
2009-03-05 11:00:00,3.253,3.3232,3.2389,3.246,1959900.365704384,2.4947,2.5485,2.4838,2.4893,1959900.3657
2009-03-05 11:30:00,3.253,3.26,3.2038,3.2389,1265751.194786426,2.4947,2.5,2.4569,2.4838,1265751.1948
2009-03-05 12:00:00,3.2389,3.253,2.9649,3.1968,4786882.287535937,2.4838,2.4947,2.2737,2.4516,4786882.2875
2009-03-05 12:30:00,3.2038,3.3022,3.1968,3.1968,1626418.4080540305,2.4569,2.5324,2.4516,2.4516,1626418.4081
2009-03-05 13:00:00,3.1968,3.2389,3.1125,3.1335,1284111.917166663,2.4516,2.4838,2.3869,2.403,1284111.9172
2009-03-05 13:30:00,3.1335,3.2108,3.1265,3.2038,1606349.7114988875,2.403,2.4623,2.3977,2.4569,1606349.7115
2009-03-05 14:00:00,3.2038,3.2319,3.1265,3.1265,1686766.8289007014,2.4569,2.4785,2.3977,2.3977,1686766.8289
2009-03-05 14:30:00,3.1265,3.1616,3.0984,3.1054,1232588.0295570055,2.3977,2.4246,2.3761,2.3815,1232588.0296
2009-03-05 15:00:00,3.1054,3.1687,3.0563,3.1265,2341205.6002521,2.3815,2.43,2.3438,2.3977,2341205.6003
2009-03-05 15:30:00,3.1335,3.2178,3.1265,3.2038,3969331.982481036,2.403,2.4677,2.3977,2.4569,3969331.9825
2009-03-06 09:30:00,3.2319,3.2319,2.993,3.1827,3649656.14941117,2.4785,2.4785,2.2953,2.4407,3649656.1494
2009-03-06 10:00:00,3.1827,3.1897,3.0,3.0422,2939708.2173753344,2.4407,2.4461,2.3006,2.333,2939708.2174
2009-03-06 10:30:00,3.0422,3.0492,2.9719,3.0211,1745691.9379349507,2.333,2.3384,2.2791,2.3168,1745691.9379
2009-03-06 11:00:00,3.0211,3.1195,3.0211,3.0703,2131409.439101173,2.3168,2.3923,2.3168,2.3546,2131409.4391
2009-03-06 11:30:00,3.0773,3.0984,3.0422,3.0914,1859841.545291154,2.3599,2.3761,2.333,2.3707,1859841.5453
2009-03-06 12:00:00,3.0914,3.1054,3.0422,3.0773,927145.3146113552,2.3707,2.3815,2.333,2.3599,927145.3146
2009-03-06 12:30:00,3.0703,3.0914,3.0563,3.0703,1255218.6873745073,2.3546,2.3707,2.3438,2.3546,1255218.6874
2009-03-06 13:00:00,3.0703,3.0773,3.0,3.0281,1407940.0448473324,2.3546,2.3599,2.3006,2.3222,1407940.0448
2009-03-06 13:30:00,3.0352,3.0563,2.9368,3.0352,2501755.172693244,2.3276,2.3438,2.2522,2.3276,2501755.1727
2009-03-06 14:00:00,3.0281,3.0633,3.0211,3.0563,1333358.5058764466,2.3222,2.3492,2.3168,2.3438,1333358.5059
2009-03-06 14:30:00,3.0563,3.0563,3.0071,3.0141,587685.447348831,2.3438,2.3438,2.3061,2.3115,587685.4473
2009-03-06 15:00:00,3.0071,3.0141,2.9298,2.9368,2349460.8087641443,2.3061,2.3115,2.2468,2.2522,2349460.8088
2009-03-06 15:30:00,2.9368,3.0422,2.9368,3.0352,2246128.371182345,2.2522,2.333,2.2522,2.3276,2246128.3712
2009-03-09 09:30:00,2.8455,2.979,2.7822,2.9438,5816933.046185365,2.1822,2.2845,2.1336,2.2575,5816933.0462
2009-03-09 10:00:00,2.9438,3.0773,2.9368,2.9649,2256376.21623178,2.2575,2.3599,2.2522,2.2737,2256376.2162
2009-03-09 10:30:00,2.9649,2.9719,2.8876,2.8876,2178521.0600923244,2.2737,2.2791,2.2144,2.2144,2178521.0601
2009-03-09 11:00:00,2.8876,2.9087,2.8455,2.8525,803174.8557494438,2.2144,2.2306,2.1822,2.1875,803174.8557
2009-03-09 11:30:00,2.8525,2.8525,2.8103,2.8103,1376057.8602490912,2.1875,2.1875,2.1552,2.1552,1376057.8602
2009-03-09 12:00:00,2.8103,2.8595,2.8103,2.8103,1493196.4224113794,2.1552,2.1929,2.1552,2.1552,1493196.4224
2009-03-09 12:30:00,2.8103,2.8455,2.8103,2.8455,224740.9351813524,2.1552,2.1822,2.1552,2.1822,224740.9352
2009-03-09 13:00:00,2.8455,2.8455,2.8103,2.8314,605334.5138228574,2.1822,2.1822,2.1552,2.1713,605334.5138
2009-03-09 13:30:00,2.8314,2.8736,2.8314,2.8385,1352288.5529816526,2.1713,2.2037,2.1713,2.1768,1352288.553
2009-03-09 14:00:00,2.8385,2.8525,2.8174,2.8244,572029.0174121946,2.1768,2.1875,2.1606,2.166,572029.0174
2009-03-09 14:30:00,2.8174,2.8244,2.7893,2.8103,1352430.884162895,2.1606,2.166,2.1391,2.1552,1352430.8842
2009-03-09 15:00:00,2.8174,2.8314,2.8033,2.8174,2325406.8391342214,2.1606,2.1713,2.1498,2.1606,2325406.8391
2009-03-09 15:30:00,2.8174,2.8244,2.7682,2.7963,2560253.2881837664,2.1606,2.166,2.1229,2.1444,2560253.2882
2009-03-10 09:30:00,2.8525,3.0492,2.8525,2.9438,5052187.609371302,2.1875,2.3384,2.1875,2.2575,5052187.6094
2009-03-10 10:00:00,2.9368,3.1265,2.9368,3.0492,7428122.017846486,2.2522,2.3977,2.2522,2.3384,7428122.0178
2009-03-10 10:30:00,3.0492,3.0703,2.993,3.0422,1811021.9501250968,2.3384,2.3546,2.2953,2.333,1811021.9501
2009-03-10 11:00:00,3.0422,3.0422,2.9438,2.9509,1455336.328200968,2.333,2.333,2.2575,2.263,1455336.3282
2009-03-10 11:30:00,2.9509,2.986,2.9438,2.986,1277137.689285798,2.263,2.2899,2.2575,2.2899,1277137.6893
2009-03-10 12:00:00,2.986,3.1897,2.979,3.1757,2005161.6813393875,2.2899,2.4461,2.2845,2.4354,2005161.6813
2009-03-10 12:30:00,3.1757,3.2389,3.1406,3.1476,2212822.874771682,2.4354,2.4838,2.4085,2.4138,2212822.8748
2009-03-10 13:00:00,3.1406,3.1616,3.1195,3.1335,3392463.7049066084,2.4085,2.4246,2.3923,2.403,3392463.7049
2009-03-10 13:30:00,3.1406,3.1687,3.1125,3.1546,1772450.2000084748,2.4085,2.43,2.3869,2.4192,1772450.2
2009-03-10 14:00:00,3.1546,3.2038,3.1476,3.1968,1530060.198353096,2.4192,2.4569,2.4138,2.4516,1530060.1984
2009-03-10 14:30:00,3.1968,3.26,3.1897,3.26,1749392.5486472466,2.4516,2.5,2.4461,2.5,1749392.5486
2009-03-10 15:00:00,3.26,3.2741,3.2249,3.253,2391163.844868094,2.5,2.5108,2.4731,2.4947,2391163.8449
2009-03-10 15:30:00,3.26,3.267,3.2178,3.2319,5273512.596202842,2.5,2.5054,2.4677,2.4785,5273512.5962
2009-03-11 09:30:00,3.3162,3.4427,3.3022,3.4356,4783751.00154861,2.5431,2.6401,2.5324,2.6347,4783751.0015
2009-03-11 10:00:00,3.4356,3.5059,3.4146,3.4778,3231344.8077404965,2.6347,2.6886,2.6186,2.6671,3231344.8077
2009-03-11 10:30:00,3.4848,3.534,3.4216,3.4427,2057112.5624927715,2.6724,2.7102,2.624,2.6401,2057112.5625
2009-03-11 11:00:00,3.4427,3.4778,3.4005,3.4005,1039444.6166114102,2.6401,2.6671,2.6078,2.6078,1039444.6166
2009-03-11 11:30:00,3.4005,3.4075,3.3022,3.3443,1070045.820578472,2.6078,2.6131,2.5324,2.5647,1070045.8206
2009-03-11 12:00:00,3.3513,3.3794,3.3022,3.3092,1187896.038646971,2.57,2.5916,2.5324,2.5378,1187896.0386
2009-03-11 12:30:00,3.3092,3.3162,3.2319,3.2741,949918.3036100988,2.5378,2.5431,2.4785,2.5108,949918.3036
2009-03-11 13:00:00,3.2741,3.3022,3.2038,3.3022,909638.5793185708,2.5108,2.5324,2.4569,2.5324,909638.5793
2009-03-11 13:30:00,3.3022,3.3794,3.3022,3.3584,1915066.043613108,2.5324,2.5916,2.5324,2.5755,1915066.0436
2009-03-11 14:00:00,3.3584,3.3865,3.3373,3.3584,1982673.354703128,2.5755,2.597,2.5593,2.5755,1982673.3547
2009-03-11 14:30:00,3.3584,3.4567,3.3513,3.4005,1752523.834634574,2.5755,2.6509,2.57,2.6078,1752523.8346
2009-03-11 15:00:00,3.4075,3.4778,3.3935,3.4778,2328111.1315778224,2.6131,2.6671,2.6024,2.6671,2328111.1316
2009-03-11 15:30:00,3.4778,3.541,3.4638,3.52,4333699.806460937,2.6671,2.7155,2.6563,2.6994,4333699.8065
2009-03-12 09:30:00,3.3794,3.5762,3.3794,3.5059,1767895.602208726,2.5916,2.7425,2.5916,2.6886,1767895.6022
2009-03-12 10:00:00,3.5059,3.7588,3.5059,3.7026,2372945.453669099,2.6886,2.8825,2.6886,2.8394,2372945.4537
2009-03-12 10:30:00,3.7097,3.8502,3.6886,3.8361,1531483.5101655177,2.8449,2.9526,2.8287,2.9418,1531483.5102
2009-03-12 11:00:00,3.8361,3.8431,3.7869,3.794,1431994.0144772555,2.9418,2.9472,2.9041,2.9095,1431994.0145
2009-03-12 11:30:00,3.7869,3.8431,3.7448,3.815,1184195.4279346752,2.9041,2.9472,2.8718,2.9256,1184195.4279
2009-03-12 12:00:00,3.815,3.8994,3.794,3.8642,1645490.7863404783,2.9256,2.9904,2.9095,2.9634,1645490.7863
2009-03-12 12:30:00,3.8642,3.9064,3.8572,3.8923,2002599.7200770287,2.9634,2.9957,2.958,2.9849,2002599.7201
2009-03-12 13:00:00,3.8923,3.8994,3.8572,3.8783,1808886.9824064649,2.9849,2.9904,2.958,2.9742,1808886.9824
2009-03-12 13:30:00,3.8783,3.9415,3.8572,3.9345,1205829.7674834817,2.9742,3.0227,2.958,3.0173,1205829.7675
2009-03-12 14:00:00,3.9345,3.9696,3.9064,3.9415,1914923.7124318653,3.0173,3.0442,2.9957,3.0227,1914923.7124
2009-03-12 14:30:00,3.9415,3.9837,3.9064,3.9766,2118457.301608138,3.0227,3.055,2.9957,3.0496,2118457.3016
2009-03-12 15:00:00,3.9766,4.061,3.9696,4.0328,2283988.4653927563,3.0496,3.1143,3.0442,3.0927,2283988.4654
2009-03-12 15:30:00,4.0258,4.1453,4.0258,4.1031,4455962.291147942,3.0873,3.1789,3.0873,3.1466,4455962.2911
2009-03-13 09:30:00,4.1242,4.3631,4.1242,4.2225,2950383.055968495,3.1628,3.346,3.1628,3.2382,2950383.056
2009-03-13 10:00:00,4.2155,4.335,4.2085,4.2366,2011708.9156765265,3.2328,3.3244,3.2274,3.249,2011708.9157
2009-03-13 10:30:00,4.2366,4.2928,4.2155,4.2436,1251945.0702059378,3.249,3.2921,3.2328,3.2543,1251945.0702
2009-03-13 11:00:00,4.2366,4.2506,4.2085,4.2225,960166.1486595336,3.249,3.2597,3.2274,3.2382,960166.1487
2009-03-13 11:30:00,4.2225,4.2225,4.2015,4.2155,681197.0334249225,3.2382,3.2382,3.222,3.2328,681197.0334
2009-03-13 12:00:00,4.2155,4.2155,4.1523,4.1663,780686.5291131843,3.2328,3.2328,3.1843,3.1951,780686.5291
2009-03-13 12:30:00,4.1663,4.2015,4.1523,4.1734,492608.2182790758,3.1951,3.222,3.1843,3.2005,492608.2183
2009-03-13 13:00:00,4.1804,4.2155,4.1382,4.1734,1275429.7151108922,3.2059,3.2328,3.1735,3.2005,1275429.7151
2009-03-13 13:30:00,4.1663,4.1804,4.1172,4.1804,1514261.4372352173,3.1951,3.2059,3.1574,3.2059,1514261.4372
2009-03-13 14:00:00,4.1804,4.1944,4.1523,4.1874,812426.3825301834,3.2059,3.2166,3.1843,3.2112,812426.3825
2009-03-13 14:30:00,4.1874,4.1944,4.1593,4.1734,1095096.1084770905,3.2112,3.2166,3.1897,3.2005,1095096.1085
2009-03-13 15:00:00,4.1804,4.2155,4.1453,4.2015,1666555.8011643162,3.2059,3.2328,3.1789,3.222,1666555.8012
2009-03-13 15:30:00,4.2015,4.2085,4.1593,4.1874,2157029.05172476,3.222,3.2274,3.1897,3.2112,2157029.0517
2009-03-16 09:30:00,4.3209,4.3912,4.2366,4.3631,906649.6245124856,3.3136,3.3675,3.249,3.346,906649.6245
2009-03-16 10:00:00,4.3631,4.3982,4.2647,4.2647,1140784.4176558198,3.346,3.3729,3.2705,3.2705,1140784.4177
2009-03-16 10:30:00,4.2647,4.349,4.2647,4.2998,1449216.0874075557,3.2705,3.3352,3.2705,3.2974,1449216.0874
2009-03-16 11:00:00,4.3069,4.3279,4.2998,4.3209,900102.3901753469,3.3029,3.319,3.2974,3.3136,900102.3902
2009-03-16 11:30:00,4.3139,4.3209,4.2928,4.3069,333339.62646911165,3.3082,3.3136,3.2921,3.3029,333339.6265
2009-03-16 12:00:00,4.3069,4.3209,4.2436,4.2717,883734.3043324997,3.3029,3.3136,3.2543,3.2759,883734.3043
2009-03-16 12:30:00,4.2788,4.2998,4.2577,4.2788,544986.0929761864,3.2813,3.2974,3.2651,3.2813,544986.093
2009-03-16 13:00:00,4.2858,4.2858,4.2506,4.2577,561638.8411815178,3.2867,3.2867,3.2597,3.2651,561638.8412
2009-03-16 13:30:00,4.2577,4.2717,4.2155,4.2155,807160.1288242239,3.2651,3.2759,3.2328,3.2328,807160.1288
2009-03-16 14:00:00,4.2225,4.2225,4.1593,4.1593,961020.1357469864,3.2382,3.2382,3.1897,3.1897,961020.1357
2009-03-16 14:30:00,4.1593,4.1804,4.1312,4.1593,1163984.40019829,3.1897,3.2059,3.1681,3.1897,1163984.4002
2009-03-16 15:00:00,4.1663,4.1663,4.0328,4.061,1155444.5293237611,3.1951,3.1951,3.0927,3.1143,1155444.5293
2009-03-16 15:30:00,4.061,4.075,3.9977,4.0118,2321706.2284219256,3.1143,3.125,3.0658,3.0766,2321706.2284
2009-03-17 09:30:00,4.068,4.1312,3.9485,3.9626,1431994.0144772555,3.1197,3.1681,3.028,3.0388,1431994.0145
2009-03-17 10:00:00,3.9696,4.0399,3.9626,3.9977,1362536.3980310871,3.0442,3.0981,3.0388,3.0658,1362536.398
2009-03-17 10:30:00,3.9977,4.0469,3.9837,4.0047,1225613.8016761404,3.0658,3.1035,3.055,3.0711,1225613.8017
2009-03-17 11:00:00,3.9977,4.0399,3.9907,4.0188,790080.3870751661,3.0658,3.0981,3.0604,3.0819,790080.3871
2009-03-17 11:30:00,4.0188,4.0258,4.0047,4.0118,823670.5458483131,3.0819,3.0873,3.0711,3.0766,823670.5458
2009-03-17 12:00:00,4.0118,4.0258,3.9556,3.9977,1300622.3341907526,3.0766,3.0873,3.0335,3.0658,1300622.3342
2009-03-17 12:30:00,4.0047,4.0047,3.9977,4.0047,596082.9870421177,3.0711,3.0711,3.0658,3.0711,596082.987
2009-03-17 13:00:00,4.0047,4.0188,3.9977,4.0047,529614.3254020344,3.0711,3.0819,3.0658,3.0711,529614.3254
2009-03-17 13:30:00,3.9977,4.0188,3.9837,3.9837,1015105.9846190028,3.0658,3.0819,3.055,3.055,1015105.9846
2009-03-17 14:00:00,3.9907,4.0047,3.9556,3.9626,945790.6993540764,3.0604,3.0711,3.0335,3.0388,945790.6994
2009-03-17 14:30:00,3.9626,3.9977,3.9556,3.9977,670522.1948317614,3.0388,3.0658,3.0335,3.0658,670522.1948
2009-03-17 15:00:00,3.9977,4.0118,3.9766,3.9907,1772450.2000084748,3.0658,3.0766,3.0496,3.0604,1772450.2
2009-03-17 15:30:00,3.9837,3.9907,3.9556,3.9837,2543885.2023409195,3.055,3.0604,3.0335,3.055,2543885.2023
2009-03-18 09:30:00,4.1172,4.1172,3.815,3.8502,1140072.7617496091,3.1574,3.1574,2.9256,2.9526,1140072.7617
2009-03-18 10:00:00,3.8502,3.8642,3.794,3.815,607184.8191790053,2.9526,2.9634,2.9095,2.9256,607184.8192
2009-03-18 10:30:00,3.815,3.8642,3.7869,3.8642,923302.3727178172,2.9256,2.9634,2.9041,2.9634,923302.3727
2009-03-18 11:00:00,3.8642,3.8642,3.8361,3.8502,398100.3139342892,2.9634,2.9634,2.9418,2.9526,398100.3139
2009-03-18 11:30:00,3.8502,3.8923,3.8502,3.8783,618998.3072221036,2.9526,2.9849,2.9526,2.9742,618998.3072
2009-03-18 12:00:00,3.8713,3.9064,3.8713,3.8994,773427.6388698347,2.9688,2.9957,2.9688,2.9904,773427.6389
2009-03-18 12:30:00,3.8994,3.9275,3.8572,3.9134,810006.7524490668,2.9904,3.0119,2.958,3.0011,810006.7524
2009-03-18 13:00:00,3.9204,4.0258,3.9134,3.9977,1119861.734013224,3.0065,3.0873,3.0011,3.0658,1119861.734
2009-03-18 13:30:00,3.9977,4.068,3.9766,4.061,1559522.7528702207,3.0658,3.1197,3.0496,3.1143,1559522.7529
2009-03-18 14:00:00,4.068,4.2225,4.0258,4.2085,1384313.068761136,3.1197,3.2382,3.0873,3.2274,1384313.0688
2009-03-18 14:30:00,4.2085,4.2647,4.1523,4.2436,1882045.209564929,3.2274,3.2705,3.1843,3.2543,1882045.2096
2009-03-18 15:00:00,4.2436,4.2788,4.1312,4.2015,1401535.1416914358,3.2543,3.2813,3.1681,3.222,1401535.1417
2009-03-18 15:30:00,4.2015,4.2225,4.1523,4.2015,1734020.7810730946,3.222,3.2382,3.1843,3.222,1734020.7811
2009-03-19 09:30:00,4.3209,4.4544,4.1944,4.2085,1683350.8805508898,3.3136,3.416,3.2166,3.2274,1683350.8806
2009-03-19 10:00:00,4.2085,4.2155,4.1312,4.1382,1132671.5403250174,3.2274,3.2328,3.1681,3.1735,1132671.5403
2009-03-19 10:30:00,4.1453,4.2928,4.1312,4.2858,1150747.6003427703,3.1789,3.2921,3.1681,3.2867,1150747.6003
2009-03-19 11:00:00,4.2928,4.2928,4.2015,4.2015,930988.2565048932,3.2921,3.2921,3.222,3.222,930988.2565
2009-03-19 11:30:00,4.2085,4.2296,4.068,4.075,1295071.4181223088,3.2274,3.2436,3.1197,3.125,1295071.4181
2009-03-19 12:00:00,4.082,4.1101,4.0539,4.082,765030.099176548,3.1304,3.152,3.1089,3.1304,765030.0992
2009-03-19 12:30:00,4.082,4.1523,4.075,4.1242,323234.11260091915,3.1304,3.1843,3.125,3.1628,323234.1126
2009-03-19 13:00:00,4.1242,4.1242,4.075,4.1031,379312.5980103256,3.1628,3.1628,3.125,3.1466,379312.598
2009-03-19 13:30:00,4.1031,4.1382,4.082,4.1172,184888.20443355085,3.1466,3.1735,3.1304,3.1574,184888.2044
2009-03-19 14:00:00,4.1242,4.1944,4.1172,4.1312,693010.5214680209,3.1628,3.2166,3.1574,3.1681,693010.5215
2009-03-19 14:30:00,4.1312,4.1453,4.0539,4.0539,1307596.562071618,3.1681,3.1789,3.1089,3.1089,1307596.5621
2009-03-19 15:00:00,4.061,4.0961,4.061,4.075,776558.9248571619,3.1143,3.1412,3.1143,3.125,776558.9249
2009-03-19 15:30:00,4.075,4.0961,4.0399,4.075,1615316.575917143,3.125,3.1412,3.0981,3.125,1615316.5759
2009-03-20 09:30:00,4.0399,4.1172,3.7448,3.7799,3717405.791682433,3.0981,3.1574,2.8718,2.8987,3717405.7917
2009-03-20 10:00:00,3.7799,3.7869,3.5621,3.7588,3004326.5736592696,2.8987,2.9041,2.7317,2.8825,3004326.5737
2009-03-20 10:30:00,3.7588,3.7588,3.6394,3.6464,2083443.831022569,2.8825,2.8825,2.791,2.7964,2083443.831
2009-03-20 11:00:00,3.6394,3.6745,3.6043,3.6324,2947394.1011624103,2.791,2.8179,2.7641,2.7856,2947394.1012
2009-03-20 11:30:00,3.6324,3.6745,3.5972,3.6043,2405823.9565360355,2.7856,2.8179,2.7586,2.7641,2405823.9565
2009-03-20 12:00:00,3.6043,3.6113,3.5691,3.5762,1300053.009465784,2.7641,2.7694,2.7371,2.7425,1300053.0095
2009-03-20 12:30:00,3.5762,3.5972,3.527,3.5832,1969151.892485124,2.7425,2.7586,2.7048,2.7479,1969151.8925
2009-03-20 13:00:00,3.5832,3.6324,3.5762,3.5902,1203837.1309460916,2.7479,2.7856,2.7425,2.7533,1203837.1309
2009-03-20 13:30:00,3.5902,3.6113,3.5691,3.5832,546978.7295135765,2.7533,2.7694,2.7371,2.7479,546978.7295
2009-03-20 14:00:00,3.5762,3.5832,3.534,3.5481,1296352.3987534882,2.7425,2.7479,2.7102,2.721,1296352.3988
2009-03-20 14:30:00,3.5481,3.5902,3.534,3.5481,2023237.74135714,2.721,2.7533,2.7102,2.721,2023237.7414
2009-03-20 15:00:00,3.5481,3.5691,3.541,3.5551,4187383.352144008,2.721,2.7371,2.7155,2.7263,4187383.3521
2009-03-20 15:30:00,3.5621,3.6253,3.534,3.5691,4427638.386080754,2.7317,2.7802,2.7102,2.7371,4427638.3861
2009-03-23 09:30:00,3.7659,3.9907,3.6113,3.7237,2282280.4912178502,2.888,3.0604,2.7694,2.8556,2282280.4912
2009-03-23 10:00:00,3.7237,3.808,3.6886,3.801,2622879.007930312,2.8556,2.9203,2.8287,2.9149,2622879.0079
2009-03-23 10:30:00,3.801,3.808,3.7448,3.801,1834364.2638488093,2.9149,2.9203,2.8718,2.9149,1834364.2638
2009-03-23 11:00:00,3.801,3.8291,3.794,3.8221,1353427.2024315896,2.9149,2.9365,2.9095,2.9311,1353427.2024
2009-03-23 11:30:00,3.8291,3.8642,3.8221,3.8642,1578168.137612942,2.9365,2.9634,2.9311,2.9634,1578168.1376
2009-03-23 12:00:00,3.8642,3.8853,3.801,3.8221,1780420.746158035,2.9634,2.9796,2.9149,2.9311,1780420.7462
2009-03-23 12:30:00,3.8221,3.8361,3.7588,3.7799,1356985.481962643,2.9311,2.9418,2.8825,2.8987,1356985.482
2009-03-23 13:00:00,3.7799,3.7869,3.7448,3.7659,1481525.2655495233,2.8987,2.9041,2.8718,2.888,1481525.2655
2009-03-23 13:30:00,3.7659,3.8221,3.7518,3.794,1160426.1206672364,2.888,2.9311,2.8772,2.9095,1160426.1207
2009-03-23 14:00:00,3.7869,3.8221,3.7799,3.808,909211.5857748444,2.9041,2.9311,2.8987,2.9203,909211.5858
2009-03-23 14:30:00,3.808,3.8994,3.801,3.8783,1522516.645747262,2.9203,2.9904,2.9149,2.9742,1522516.6457
2009-03-23 15:00:00,3.8853,3.9275,3.8431,3.9134,1672818.3731389707,2.9796,3.0119,2.9472,3.0011,1672818.3731
2009-03-23 15:30:00,3.9204,4.0328,3.9064,4.0047,2954368.329043276,3.0065,3.0927,2.9957,3.0711,2954368.329
2009-03-24 09:30:00,3.9275,3.9977,3.8572,3.9064,1275572.0462921346,3.0119,3.0658,2.958,2.9957,1275572.0463
2009-03-24 10:00:00,3.9134,4.082,3.9064,4.082,1946094.241123896,3.0011,3.1304,2.9957,3.1304,1946094.2411
2009-03-24 10:30:00,4.082,4.1874,4.0118,4.1172,2242854.7540137754,3.1304,3.2112,3.0766,3.1574,2242854.754
2009-03-24 11:00:00,4.1172,4.2296,4.082,4.2225,1781559.3956079723,3.1574,3.2436,3.1304,3.2382,1781559.3956
2009-03-24 11:30:00,4.2225,4.3771,4.2085,4.2788,3170142.3998063724,3.2382,3.3567,3.2274,3.2813,3170142.3998
2009-03-24 12:00:00,4.2788,4.3069,4.2296,4.2717,1354708.183062769,3.2813,3.3029,3.2436,3.2759,1354708.1831
2009-03-24 12:30:00,4.2717,4.3279,4.2506,4.3279,976391.9033211384,3.2759,3.319,3.2597,3.319,976391.9033
2009-03-24 13:00:00,4.3209,4.356,4.3069,4.349,2474712.248257235,3.3136,3.3405,3.3029,3.3352,2474712.2483
2009-03-24 13:30:00,4.342,4.356,4.3139,4.342,1520381.67802863,3.3298,3.3405,3.3082,3.3298,1520381.678
2009-03-24 14:00:00,4.342,4.4263,4.335,4.4122,959881.4862970492,3.3298,3.3944,3.3244,3.3836,959881.4863
2009-03-24 14:30:00,4.4052,4.4263,4.342,4.3912,1459179.270094506,3.3783,3.3944,3.3298,3.3675,1459179.2701
2009-03-24 15:00:00,4.3912,4.4052,4.3279,4.356,1748253.8991973095,3.3675,3.3783,3.319,3.3405,1748253.8992
2009-03-24 15:30:00,4.356,4.356,4.1944,4.2155,4029111.078602738,3.3405,3.3405,3.2166,3.2328,4029111.0786
2009-03-25 09:30:00,4.2928,4.4474,4.2506,4.4193,1795507.8513697027,3.2921,3.4106,3.2597,3.3891,1795507.8514
2009-03-25 10:00:00,4.4193,4.616,4.3912,4.5387,2667855.6612028307,3.3891,3.5399,3.3675,3.4806,2667855.6612
2009-03-25 10:30:00,4.5387,4.6019,4.5247,4.5387,1450924.0615824612,3.4806,3.5291,3.4699,3.4806,1450924.0616
2009-03-25 11:00:00,4.5387,4.5738,4.5106,4.5668,1267886.1625050583,3.4806,3.5076,3.4591,3.5022,1267886.1625
2009-03-25 11:30:00,4.5738,4.6019,4.5457,4.5668,723327.0630725984,3.5076,3.5291,3.486,3.5022,723327.0631
2009-03-25 12:00:00,4.5668,4.5879,4.5317,4.5457,1035174.6811741455,3.5022,3.5184,3.4753,3.486,1035174.6812
2009-03-25 12:30:00,4.5457,4.5528,4.4895,4.5106,1227037.113488562,3.486,3.4915,3.4429,3.4591,1227037.1135
2009-03-25 13:00:00,4.5106,4.5457,4.4122,4.4193,1483517.9020869134,3.4591,3.486,3.3836,3.3891,1483517.9021
2009-03-25 13:30:00,4.4263,4.4263,4.356,4.4122,1572332.559182014,3.3944,3.3944,3.3405,3.3836,1572332.5592
2009-03-25 14:00:00,4.4122,4.4122,4.2366,4.3771,1679507.9386573518,3.3836,3.3836,3.249,3.3567,1679507.9387
2009-03-25 14:30:00,4.3771,4.3912,4.2155,4.2366,1570055.2602821395,3.3567,3.3675,3.2328,3.249,1570055.2603
2009-03-25 15:00:00,4.2296,4.335,4.1734,4.3209,1650614.7088651955,3.2436,3.3244,3.2005,3.3136,1650614.7089
2009-03-25 15:30:00,4.3209,4.356,4.2717,4.349,2667001.674115378,3.3136,3.3405,3.2759,3.3352,2667001.6741
2009-03-26 09:30:00,4.5317,4.5738,4.4614,4.4685,1026777.1414808588,3.4753,3.5076,3.4214,3.4268,1026777.1415
2009-03-26 10:00:00,4.4685,4.5247,4.3701,4.4544,1077020.048459337,3.4268,3.4699,3.3513,3.416,1077020.0485
2009-03-26 10:30:00,4.4544,4.4895,4.3982,4.4544,442507.6424818395,3.416,3.4429,3.3729,3.416,442507.6425
2009-03-26 11:00:00,4.4544,4.5457,4.4474,4.4966,829790.7866417255,3.416,3.486,3.4106,3.4484,829790.7866
2009-03-26 11:30:00,4.4966,4.5457,4.4755,4.5317,693295.1838305051,3.4484,3.486,3.4322,3.4753,693295.1838
2009-03-26 12:00:00,4.5317,4.5668,4.5317,4.5528,799474.2450371479,3.4753,3.5022,3.4753,3.4915,799474.245
2009-03-26 12:30:00,4.5457,4.5668,4.5106,4.5247,655292.7584388515,3.486,3.5022,3.4591,3.4699,655292.7584
2009-03-26 13:00:00,4.5176,4.5809,4.5176,4.5738,757201.8842082297,3.4645,3.513,3.4645,3.5076,757201.8842
2009-03-26 13:30:00,4.5738,4.5879,4.5036,4.5809,737133.1876530868,3.5076,3.5184,3.4537,3.513,737133.1877
2009-03-26 14:00:00,4.5809,4.616,4.5738,4.5809,819400.6104110486,3.513,3.5399,3.5076,3.513,819400.6104
2009-03-26 14:30:00,4.5879,4.623,4.5738,4.5738,1093245.8031209423,3.5184,3.5453,3.5076,3.5076,1093245.8031
2009-03-26 15:00:00,4.5738,4.63,4.5528,4.6019,1188038.3698282132,3.5076,3.5507,3.4915,3.5291,1188038.3698
2009-03-26 15:30:00,4.609,4.616,4.5106,4.5528,2173966.462292576,3.5345,3.5399,3.4591,3.4915,2173966.4623
2009-03-27 09:30:00,4.4333,4.5176,4.4052,4.4474,705393.3342360877,3.3998,3.4645,3.3783,3.4106,705393.3342
2009-03-27 10:00:00,4.4403,4.4966,4.4333,4.4825,925864.3339801756,3.4052,3.4484,3.3998,3.4375,925864.334
2009-03-27 10:30:00,4.4895,4.5457,4.4544,4.4825,943086.4069104756,3.4429,3.486,3.416,3.4375,943086.4069
2009-03-27 11:00:00,4.4825,4.5528,4.4685,4.5317,601776.2342918037,3.4375,3.4915,3.4268,3.4753,601776.2343
2009-03-27 11:30:00,4.5387,4.5949,4.5176,4.5809,857260.7046214602,3.4806,3.5237,3.4645,3.513,857260.7046
2009-03-27 12:00:00,4.5879,4.6441,4.5809,4.5879,562065.8347252442,3.5184,3.5615,3.513,3.5184,562065.8347
2009-03-27 12:30:00,4.5879,4.609,4.5176,4.5247,745388.3961651315,3.5184,3.5345,3.4645,3.4699,745388.3962
2009-03-27 13:00:00,4.5247,4.5457,4.4966,4.5317,546836.3983323344,3.4699,3.486,3.4484,3.4753,546836.3983
2009-03-27 13:30:00,4.5317,4.5528,4.5176,4.5247,715783.5104667646,3.4753,3.4915,3.4645,3.4699,715783.5105
2009-03-27 14:00:00,4.5317,4.5809,4.5176,4.5668,487911.2892980849,3.4753,3.513,3.4645,3.5022,487911.2893
2009-03-27 14:30:00,4.5668,4.6019,4.5528,4.5879,1048696.1433921498,3.5022,3.5291,3.4915,3.5184,1048696.1434
2009-03-27 15:00:00,4.5879,4.616,4.5317,4.5528,863950.2701398411,3.5184,3.5399,3.4753,3.4915,863950.2701
2009-03-27 15:30:00,4.5528,4.5668,4.4966,4.5247,1075881.3990094005,3.4915,3.5022,3.4484,3.4699,1075881.399
2009-03-30 09:30:00,4.342,4.3841,4.2155,4.2506,1945382.585217685,3.3298,3.3621,3.2328,3.2597,1945382.5852
2009-03-30 10:00:00,4.2436,4.2647,4.1312,4.1663,1469569.446325183,3.2543,3.2705,3.1681,3.1951,1469569.4463
2009-03-30 10:30:00,4.1663,4.1663,4.068,4.1453,1356558.488418917,3.1951,3.1951,3.1197,3.1789,1356558.4884
2009-03-30 11:00:00,4.1453,4.1734,4.1172,4.1242,995179.619245102,3.1789,3.2005,3.1574,3.1628,995179.6192
2009-03-30 11:30:00,4.1172,4.1172,4.0188,4.0258,1094526.7837521215,3.1574,3.1574,3.0819,3.0873,1094526.7838
2009-03-30 12:00:00,4.0328,4.068,4.0258,4.0539,1850163.024966688,3.0927,3.1197,3.0873,3.1089,1850163.025
2009-03-30 12:30:00,4.0539,4.068,4.0258,4.0328,913623.8523933508,3.1089,3.1197,3.0873,3.0927,913623.8524
2009-03-30 13:00:00,4.0328,4.0961,4.0258,4.0891,662693.9798634432,3.0927,3.1412,3.0873,3.1358,662693.9799
2009-03-30 13:30:00,4.082,4.082,4.0118,4.0258,524205.7405148328,3.1304,3.1304,3.0766,3.0873,524205.7405
2009-03-30 14:00:00,4.0258,4.0961,4.0047,4.075,872632.4721956122,3.0873,3.1412,3.0711,3.125,872632.4722
2009-03-30 14:30:00,4.075,4.1031,4.068,4.0891,839042.3134224651,3.125,3.1466,3.1197,3.1358,839042.3134
2009-03-30 15:00:00,4.0961,4.1593,4.075,4.1453,1200563.513777522,3.1412,3.1897,3.125,3.1789,1200563.5138
2009-03-30 15:30:00,4.1453,4.2506,4.1382,4.2225,2836091.11743105,3.1789,3.2597,3.1735,3.2382,2836091.1174
2009-03-31 09:30:00,4.4685,4.5598,4.2577,4.4333,2267620.3795499094,3.4268,3.4968,3.2651,3.3998,2267620.3795
2009-03-31 10:00:00,4.4263,4.5176,4.4122,4.4895,1183483.7720284644,3.3944,3.4645,3.3836,3.4429,1183483.772
2009-03-31 10:30:00,4.4966,4.5176,4.4755,4.4825,372196.0389482182,3.4484,3.4645,3.4322,3.4375,372196.0389
2009-03-31 11:00:00,4.4825,4.5036,4.4544,4.4544,839896.300509918,3.4375,3.4537,3.416,3.416,839896.3005
2009-03-31 11:30:00,4.4614,4.4614,4.4193,4.4263,826374.838291914,3.4214,3.4214,3.3891,3.3944,826374.8383
2009-03-31 12:00:00,4.4263,4.4263,4.3841,4.4052,394969.027946962,3.3944,3.3944,3.3621,3.3783,394969.0279
2009-03-31 12:30:00,4.4052,4.4685,4.3841,4.4544,728023.9920535893,3.3783,3.4268,3.3621,3.416,728023.9921
2009-03-31 13:00:00,4.4544,4.4755,4.4544,4.4614,695714.8139116217,3.416,3.4322,3.416,3.4214,695714.8139
2009-03-31 13:30:00,4.4544,4.5176,4.4544,4.5176,863380.9454148725,3.416,3.4645,3.416,3.4645,863380.9454
2009-03-31 14:00:00,4.5176,4.5809,4.5176,4.5598,1373211.2366242483,3.4645,3.513,3.4645,3.4968,1373211.2366
2009-03-31 14:30:00,4.5528,4.5949,4.5387,4.5668,1786256.324588963,3.4915,3.5237,3.4806,3.5022,1786256.3246
2009-03-31 15:00:00,4.5668,4.5668,4.5106,4.5317,1449785.4121325242,3.5022,3.5022,3.4591,3.4753,1449785.4121
2009-03-31 15:30:00,4.5247,4.5317,4.349,4.3982,3868561.506161594,3.4699,3.4753,3.3352,3.3729,3868561.5062
2009-04-01 09:30:00,4.3912,4.5528,4.2155,4.5317,1254364.7002870543,3.3675,3.4915,3.2328,3.4753,1254364.7003
2009-04-01 10:00:00,4.5317,4.6371,4.5317,4.6019,1536180.4391465082,3.4753,3.5561,3.4753,3.5291,1536180.4391
2009-04-01 10:30:00,4.5949,4.7214,4.5879,4.7073,1125981.9748066363,3.5237,3.6207,3.5184,3.6099,1125981.9748
2009-04-01 11:00:00,4.7003,4.7144,4.6371,4.6863,568613.069062383,3.6046,3.6154,3.5561,3.5938,568613.0691
2009-04-01 11:30:00,4.6792,4.7987,4.6792,4.7565,1534045.471427876,3.5884,3.68,3.5884,3.6477,1534045.4714
2009-04-01 12:00:00,4.7565,4.7776,4.7144,4.7214,647891.5370142597,3.6477,3.6638,3.6154,3.6207,647891.537
2009-04-01 12:30:00,4.7214,4.7354,4.6652,4.6792,982369.8129333088,3.6207,3.6315,3.5776,3.5884,982369.8129
2009-04-01 13:00:00,4.6792,4.7003,4.63,4.6933,878183.388264056,3.5884,3.6046,3.5507,3.5992,878183.3883
2009-04-01 13:30:00,4.6863,4.7284,4.6652,4.7144,592951.7010547904,3.5938,3.6261,3.5776,3.6154,592951.7011
2009-04-01 14:00:00,4.7073,4.7776,4.7073,4.7425,1037736.6424365044,3.6099,3.6638,3.6099,3.6369,1037736.6424
2009-04-01 14:30:00,4.7495,4.7565,4.7003,4.7073,1300906.9965532369,3.6423,3.6477,3.6046,3.6099,1300906.9966
2009-04-01 15:00:00,4.7073,4.7073,4.63,4.6722,1410075.0125659648,3.6099,3.6099,3.5507,3.583,1410075.0126
2009-04-01 15:30:00,4.6722,4.7073,4.6371,4.6652,3314750.879948396,3.583,3.6099,3.5561,3.5776,3314750.8799
2009-04-02 09:30:00,4.9041,5.1359,4.9041,5.1008,3153916.645144768,3.7609,3.9386,3.7609,3.9117,3153916.6451
2009-04-02 10:00:00,5.0938,5.1148,5.0586,5.0867,2095541.981428152,3.9063,3.9224,3.8793,3.9009,2095541.9814
2009-04-02 10:30:00,5.0797,5.3186,5.0727,5.3116,3083462.710429904,3.8955,4.0787,3.8902,4.0734,3083462.7104
2009-04-02 11:00:00,5.3116,5.5856,5.2483,5.5223,4213002.964767594,4.0734,4.2835,4.0248,4.2349,4213002.9648
2009-04-02 11:30:00,5.5153,5.5575,5.4029,5.424,3131428.318508508,4.2296,4.2619,4.1434,4.1596,3131428.3185
2009-04-02 12:00:00,5.431,5.438,5.2905,5.3959,3132709.299139688,4.1649,4.1703,4.0572,4.138,3132709.2991
2009-04-02 12:30:00,5.3959,5.5013,5.3888,5.438,1804759.3781504424,4.138,4.2188,4.1326,4.1703,1804759.3782
2009-04-02 13:00:00,5.431,5.445,5.3959,5.431,1272298.429123565,4.1649,4.1757,4.138,4.1649,1272298.4291
2009-04-02 13:30:00,5.424,5.431,5.3256,5.3256,952480.2648724576,4.1596,4.1649,4.0841,4.0841,952480.2649
2009-04-02 14:00:00,5.3256,5.3959,5.2835,5.2975,2155748.0710935807,4.0841,4.138,4.0518,4.0625,2155748.0711
2009-04-02 14:30:00,5.2975,5.3467,5.2483,5.2694,1541304.3616712256,4.0625,4.1003,4.0248,4.041,1541304.3617
2009-04-02 15:00:00,5.2764,5.2975,5.2483,5.2835,1220489.879151423,4.0464,4.0625,4.0248,4.0518,1220489.8792
2009-04-02 15:30:00,5.2905,5.3045,5.1991,5.2343,2606083.928543738,4.0572,4.0679,3.9871,4.0141,2606083.9285
2009-04-03 09:30:00,5.1991,5.3045,5.0797,5.2694,1294644.4245785824,3.9871,4.0679,3.8955,4.041,1294644.4246
2009-04-03 10:00:00,5.2624,5.2694,5.15,5.1781,1006850.7761069582,4.0356,4.041,3.9494,3.971,1006850.7761
2009-04-03 10:30:00,5.1781,5.1921,5.1078,5.1219,466419.2809305205,3.971,3.9817,3.9171,3.9279,466419.2809
2009-04-03 11:00:00,5.1219,5.1991,5.1219,5.1921,656146.7455263044,3.9279,3.9871,3.9279,3.9817,656146.7455
2009-04-03 11:30:00,5.1921,5.2062,5.171,5.1991,884161.2978762263,3.9817,3.9925,3.9655,3.9871,884161.2979
2009-04-03 12:00:00,5.1921,5.2764,5.1921,5.2483,804882.8299243496,3.9817,4.0464,3.9817,4.0248,804882.8299
2009-04-03 12:30:00,5.2553,5.2835,5.2202,5.2272,565054.7895313294,4.0302,4.0518,4.0033,4.0086,565054.7895
2009-04-03 13:00:00,5.2272,5.2413,5.1851,5.1991,896259.4482818089,4.0086,4.0194,3.9763,3.9871,896259.4483
2009-04-03 13:30:00,5.1991,5.1991,5.171,5.1991,529614.3254020344,3.9871,3.9871,3.9655,3.9871,529614.3254
2009-04-03 14:00:00,5.1991,5.2343,5.1781,5.2202,1240416.244525324,3.9871,4.0141,3.971,4.0033,1240416.2445
2009-04-03 14:30:00,5.2202,5.2624,5.2132,5.2483,1316563.426489873,4.0033,4.0356,3.9979,4.0248,1316563.4265
2009-04-03 15:00:00,5.2483,5.2624,5.1851,5.1921,926575.9898863864,4.0248,4.0356,3.9763,3.9817,926575.9899
2009-04-03 15:30:00,5.2202,5.2694,5.171,5.2483,1535326.4520590554,4.0033,4.041,3.9655,4.0248,1535326.4521
2009-04-06 09:30:00,5.2343,5.2343,5.0446,5.0657,586689.129080136,4.0141,4.0141,3.8686,3.8848,586689.1291
2009-04-06 10:00:00,5.0657,5.1429,5.0165,5.0305,722473.0759851455,3.8848,3.944,3.8471,3.8578,722473.076
2009-04-06 10:30:00,5.0305,5.0727,5.0094,5.0165,695003.1580054109,3.8578,3.8902,3.8416,3.8471,695003.158
2009-04-06 11:00:00,5.0235,5.0375,4.9532,5.0094,837903.663972528,3.8524,3.8632,3.7985,3.8416,837903.664
2009-04-06 11:30:00,5.0165,5.0516,4.9954,5.0024,507552.9923095014,3.8471,3.874,3.8309,3.8362,507552.9923
2009-04-06 12:00:00,4.9954,5.0165,4.9884,4.9954,549113.6972322087,3.8309,3.8471,3.8255,3.8309,549113.6972
2009-04-06 12:30:00,4.9954,5.0235,4.9603,5.0235,288505.3043778349,3.8309,3.8524,3.804,3.8524,288505.3044
2009-04-06 13:00:00,5.0235,5.1148,5.0165,5.0235,993044.6515264696,3.8524,3.9224,3.8471,3.8524,993044.6515
2009-04-06 13:30:00,5.0235,5.0657,4.9954,5.0657,512249.9212904923,3.8524,3.8848,3.8309,3.8848,512249.9213
2009-04-06 14:00:00,5.0657,5.1289,5.0586,5.1219,347715.07577456866,3.8848,3.9333,3.8793,3.9279,347715.0758
2009-04-06 14:30:00,5.1219,5.157,5.0797,5.1359,493604.5365477709,3.9279,3.9548,3.8955,3.9386,493604.5365
2009-04-06 15:00:00,5.1359,5.1781,5.0867,5.1219,1162988.081929595,3.9386,3.971,3.9009,3.9279,1162988.0819
2009-04-06 15:30:00,5.1148,5.2202,5.1148,5.1781,1985662.309509213,3.9224,4.0033,3.9224,3.971,1985662.3095
2009-04-07 09:30:00,4.9462,5.1359,4.9462,5.0094,873628.7904643072,3.7931,3.9386,3.7931,3.8416,873628.7905
2009-04-07 10:00:00,5.0094,5.157,5.0094,5.1219,779120.8861195206,3.8416,3.9548,3.8416,3.9279,779120.8861
2009-04-07 10:30:00,5.1219,5.1359,5.0867,5.1219,574448.6474933112,3.9279,3.9386,3.9009,3.9279,574448.6475
2009-04-07 11:00:00,5.1219,5.171,5.0867,5.164,588681.765617526,3.9279,3.9655,3.9009,3.9602,588681.7656
2009-04-07 11:30:00,5.164,5.2062,5.164,5.1851,1075739.067828158,3.9602,3.9925,3.9602,3.9763,1075739.0678
2009-04-07 12:00:00,5.1781,5.1991,5.164,5.164,375469.6561167877,3.971,3.9871,3.9602,3.9602,375469.6561
2009-04-07 12:30:00,5.171,5.2202,5.164,5.2202,568897.7314248674,3.9655,4.0033,3.9602,4.0033,568897.7314
2009-04-07 13:00:00,5.2132,5.2202,5.157,5.1781,1147758.6455366851,3.9979,4.0033,3.9548,3.971,1147758.6455
2009-04-07 13:30:00,5.1781,5.1781,5.164,5.171,601206.909566835,3.971,3.971,3.9602,3.9655,601206.9096
2009-04-07 14:00:00,5.164,5.2272,5.164,5.2062,613305.0599724177,3.9602,4.0086,3.9602,3.9925,613305.06
2009-04-07 14:30:00,5.2062,5.2062,5.171,5.1921,352412.00475555955,3.9925,3.9925,3.9655,3.9817,352412.0048
2009-04-07 15:00:00,5.1921,5.2413,5.171,5.1781,906507.2933312436,3.9817,4.0194,3.9655,3.971,906507.2933
2009-04-07 15:30:00,5.1781,5.2272,5.171,5.1781,1280838.299998094,3.971,4.0086,3.9655,3.971,1280838.3
2009-04-08 09:30:00,5.2062,5.2835,5.157,5.1851,903233.676162674,3.9925,4.0518,3.9548,3.9763,903233.6762
2009-04-08 10:00:00,5.1851,5.1921,5.0938,5.1008,1480244.284918344,3.9763,3.9817,3.9063,3.9117,1480244.2849
2009-04-08 10:30:00,5.1078,5.1781,5.1078,5.157,1178786.8430474736,3.9171,3.971,3.9171,3.9548,1178786.843
2009-04-08 11:00:00,5.157,5.2413,5.157,5.1851,919317.0996430368,3.9548,4.0194,3.9548,3.9763,919317.0996
2009-04-08 11:30:00,5.1851,5.2343,5.171,5.1851,350704.0305806538,3.9763,4.0141,3.9655,3.9763,350704.0306
2009-04-08 12:00:00,5.1851,5.2132,5.1781,5.1991,240112.70275550443,3.9763,3.9979,3.971,3.9871,240112.7028
2009-04-08 12:30:00,5.1991,5.2413,5.1921,5.2202,464853.6379368568,3.9871,4.0194,3.9817,4.0033,464853.6379
2009-04-08 13:00:00,5.2202,5.2272,5.2132,5.2202,205099.23216993592,4.0033,4.0086,3.9979,4.0033,205099.2322
2009-04-08 13:30:00,5.2202,5.2343,5.2062,5.2132,493035.2118228023,4.0033,4.0141,3.9925,3.9979,493035.2118
2009-04-08 14:00:00,5.2202,5.2202,5.157,5.171,427562.86845141393,4.0033,4.0033,3.9548,3.9655,427562.8685
2009-04-08 14:30:00,5.171,5.1921,5.157,5.157,697138.1257240431,3.9655,3.9817,3.9548,3.9548,697138.1257
2009-04-08 15:00:00,5.157,5.1991,5.1289,5.1921,768588.3787076017,3.9548,3.9871,3.9333,3.9817,768588.3787
2009-04-08 15:30:00,5.1921,5.2413,5.1921,5.2343,1054531.721823078,3.9817,4.0194,3.9817,4.0141,1054531.7218
2009-04-09 09:30:00,5.3748,5.7542,5.3045,5.7191,1253368.3820183594,4.1218,4.4128,4.0679,4.3859,1253368.382
2009-04-09 10:00:00,5.705,5.8244,5.691,5.8244,900387.0525378311,4.3751,4.4666,4.3643,4.4666,900387.0525
2009-04-09 10:30:00,5.8244,5.8244,5.7331,5.7612,543705.1123450071,4.4666,4.4666,4.3966,4.4181,543705.1123
2009-04-09 11:00:00,5.7612,5.7682,5.698,5.7612,603057.214922983,4.4181,4.4235,4.3697,4.4181,603057.2149
2009-04-09 11:30:00,5.7612,5.7823,5.7191,5.7261,1075169.7431031894,4.4181,4.4343,4.3859,4.3912,1075169.7431
2009-04-09 12:00:00,5.7261,5.7612,5.712,5.7472,611312.4234350276,4.3912,4.4181,4.3804,4.4074,611312.4234
2009-04-09 12:30:00,5.7542,5.7612,5.7261,5.7542,485064.665673242,4.4128,4.4181,4.3912,4.4128,485064.6657
2009-04-09 13:00:00,5.7472,5.7612,5.712,5.7191,387567.8065223703,4.4074,4.4181,4.3804,4.3859,387567.8065
2009-04-09 13:30:00,5.7191,5.7191,5.6558,5.6769,1497893.3513923704,4.3859,4.3859,4.3373,4.3535,1497893.3514
2009-04-09 14:00:00,5.6769,5.7191,5.6558,5.6699,1936558.051980672,4.3535,4.3859,4.3373,4.3481,1936558.052
2009-04-09 14:30:00,5.6699,5.712,5.6558,5.712,864092.6013210833,4.3481,4.3804,4.3373,4.3804,864092.6013
2009-04-09 15:00:00,5.712,5.7191,5.6839,5.712,839326.9757849495,4.3804,4.3859,4.3589,4.3804,839326.9758
2009-04-09 15:30:00,5.712,5.7472,5.6699,5.7261,1486222.194530514,4.3804,4.4074,4.3481,4.3912,1486222.1945
2009-04-13 09:30:00,5.3467,5.6066,5.3467,5.5013,1270875.1173111435,4.1003,4.2996,4.1003,4.2188,1270875.1173
2009-04-13 10:00:00,5.5013,5.705,5.5013,5.6839,994610.2945201334,4.2188,4.3751,4.2188,4.3589,994610.2945
2009-04-13 10:30:00,5.6839,5.691,5.5926,5.6347,516662.18790899887,4.3589,4.3643,4.2889,4.3211,516662.1879
2009-04-13 11:00:00,5.6277,5.6277,5.5575,5.6137,380166.5850977785,4.3158,4.3158,4.2619,4.305,380166.5851
2009-04-13 11:30:00,5.6137,5.6137,5.4942,5.5856,309712.65038291505,4.305,4.305,4.2134,4.2835,309712.6504
2009-04-13 12:00:00,5.5856,5.6488,5.5785,5.6418,374758.00021057687,4.2835,4.332,4.278,4.3266,374758.0002
2009-04-13 12:30:00,5.6488,5.6558,5.6207,5.6558,290497.940915225,4.332,4.3373,4.3104,4.3373,290497.9409
2009-04-13 13:00:00,5.6558,5.6558,5.6066,5.6558,315121.23527011665,4.3373,4.3373,4.2996,4.3373,315121.2353
2009-04-13 13:30:00,5.6558,5.7542,5.6488,5.7401,607327.1503602475,4.3373,4.4128,4.332,4.402,607327.1504
2009-04-13 14:00:00,5.7401,5.7542,5.691,5.712,608038.8062664582,4.402,4.4128,4.3643,4.3804,608038.8063
2009-04-13 14:30:00,5.712,5.7261,5.6628,5.6839,882880.3172450468,4.3804,4.3912,4.3427,4.3589,882880.3172
2009-04-13 15:00:00,5.6839,5.7261,5.6699,5.712,1027631.1285683118,4.3589,4.3912,4.3481,4.3804,1027631.1286
2009-04-13 15:30:00,5.712,5.7753,5.698,5.7331,1466580.4915190977,4.3804,4.429,4.3697,4.3966,1466580.4915
2009-04-14 09:30:00,5.6277,5.7331,5.5856,5.7331,690021.5666619356,4.3158,4.3966,4.2835,4.3966,690021.5667
2009-04-14 10:00:00,5.7331,5.8666,5.7191,5.8596,955184.5573160584,4.3966,4.499,4.3859,4.4936,955184.5573
2009-04-14 10:30:00,5.8596,5.9579,5.8596,5.9017,1660862.5539146303,4.4936,4.569,4.4936,4.5259,1660862.5539
2009-04-14 11:00:00,5.9017,5.9228,5.8174,5.8315,407494.171896271,4.5259,4.5421,4.4612,4.4721,407494.1719
2009-04-14 11:30:00,5.8315,5.8947,5.8244,5.8315,589820.4150674632,4.4721,4.5205,4.4666,4.4721,589820.4151
2009-04-14 12:00:00,5.8315,5.8455,5.7261,5.7401,523778.74697110633,4.4721,4.4828,4.3912,4.402,523778.747
2009-04-14 12:30:00,5.7401,5.7893,5.6699,5.691,753643.6046771761,4.402,4.4397,4.3481,4.3643,753643.6047
2009-04-14 13:00:00,5.6839,5.691,5.6137,5.6418,516662.18790899887,4.3589,4.3643,4.305,4.3266,516662.1879
2009-04-14 13:30:00,5.6418,5.6488,5.5856,5.6137,371199.7206795232,4.3266,4.332,4.2835,4.305,371199.7207
2009-04-14 14:00:00,5.6137,5.6137,5.5294,5.5856,827086.4941981246,4.305,4.305,4.2404,4.2835,827086.4942
2009-04-14 14:30:00,5.5856,5.5926,5.5153,5.5575,1011832.3674504332,4.2835,4.2889,4.2296,4.2619,1011832.3675
2009-04-14 15:00:00,5.5575,5.5996,5.5294,5.5364,1036455.6618053252,4.2619,4.2942,4.2404,4.2458,1036455.6618
2009-04-14 15:30:00,5.5364,5.8174,5.445,5.4591,2343340.567970732,4.2458,4.4612,4.1757,4.1865,2343340.568
2009-04-15 09:30:00,5.431,5.6207,5.3467,5.6066,944936.7122666236,4.1649,4.3104,4.1003,4.2996,944936.7123
2009-04-15 10:00:00,5.5996,5.6207,5.5504,5.5926,956607.8691284796,4.2942,4.3104,4.2565,4.2889,956607.8691
2009-04-15 10:30:00,5.5926,5.5996,5.5013,5.5294,596225.3182233599,4.2889,4.2942,4.2188,4.2404,596225.3182
2009-04-15 11:00:00,5.5223,5.5223,5.445,5.4942,642198.2897645738,4.2349,4.2349,4.1757,4.2134,642198.2898
2009-04-15 11:30:00,5.4872,5.5715,5.4591,5.5223,953476.5831411524,4.208,4.2727,4.1865,4.2349,953476.5831
2009-04-15 12:00:00,5.5223,5.5645,5.5083,5.5504,537300.2091891104,4.2349,4.2673,4.2242,4.2565,537300.2092
2009-04-15 12:30:00,5.5504,5.5575,5.5223,5.5434,319248.83952613897,4.2565,4.2619,4.2349,4.2511,319248.8395
2009-04-15 13:00:00,5.5504,5.5575,5.5083,5.5294,489761.5946542329,4.2565,4.2619,4.2242,4.2404,489761.5947
2009-04-15 13:30:00,5.5294,5.5434,5.424,5.445,558080.5616504641,4.2404,4.2511,4.1596,4.1757,558080.5617
2009-04-15 14:00:00,5.445,5.4802,5.4099,5.4099,811572.3954427305,4.1757,4.2027,4.1487,4.1487,811572.3954
2009-04-15 14:30:00,5.4099,5.431,5.3959,5.3959,449481.8703627048,4.1487,4.1649,4.138,4.138,449481.8704
2009-04-15 15:00:00,5.3959,5.4591,5.3959,5.424,1024215.1802185004,4.138,4.1865,4.138,4.1596,1024215.1802
2009-04-15 15:30:00,5.431,5.5504,5.424,5.5153,1843758.121810791,4.1649,4.2565,4.1596,4.2296,1843758.1218
2009-04-16 09:30:00,5.6207,5.6207,5.4802,5.5575,820396.9286797437,4.3104,4.3104,4.2027,4.2619,820396.9287
2009-04-16 10:00:00,5.5645,5.6277,5.5504,5.6137,2053981.2765054444,4.2673,4.3158,4.2565,4.305,2053981.2765
2009-04-16 10:30:00,5.6137,5.6207,5.5223,5.5715,990198.0279016268,4.305,4.3104,4.2349,4.2727,990198.0279
2009-04-16 11:00:00,5.5645,5.5645,5.5083,5.5294,907076.618056212,4.2673,4.2673,4.2242,4.2404,907076.6181
2009-04-16 11:30:00,5.5364,5.5926,5.5153,5.5785,619425.3007658301,4.2458,4.2889,4.2296,4.278,619425.3008
2009-04-16 12:00:00,5.5856,5.5996,5.5504,5.5856,1070330.4829409565,4.2835,4.2942,4.2565,4.2835,1070330.4829
2009-04-16 12:30:00,5.5856,5.6418,5.5785,5.6277,1749961.8733722153,4.2835,4.3266,4.278,4.3158,1749961.8734
2009-04-16 13:00:00,5.6207,5.691,5.6137,5.6839,1230595.3930196154,4.3104,4.3643,4.305,4.3589,1230595.393
2009-04-16 13:30:00,5.691,5.698,5.6488,5.691,758909.8583831355,4.3643,4.3697,4.332,4.3643,758909.8584
2009-04-16 14:00:00,5.691,5.7753,5.691,5.7753,989771.0343579004,4.3643,4.429,4.3643,4.429,989771.0344
2009-04-16 14:30:00,5.7753,5.8736,5.7612,5.8315,1360686.0926749392,4.429,4.5043,4.4181,4.4721,1360686.0927
2009-04-16 15:00:00,5.8244,5.8315,5.7753,5.7753,1108475.2395138522,4.4666,4.4721,4.429,4.429,1108475.2395
2009-04-16 15:30:00,5.7753,5.7963,5.7401,5.7472,1845181.4336232129,4.429,4.4451,4.402,4.4074,1845181.4336
2009-04-17 09:30:00,5.7472,5.8034,5.6418,5.7331,1124700.9941754572,4.4074,4.4505,4.3266,4.3966,1124700.9942
2009-04-17 10:00:00,5.7331,5.8315,5.7261,5.8034,1249525.4401248214,4.3966,4.4721,4.3912,4.4505,1249525.4401
2009-04-17 10:30:00,5.8034,5.8174,5.7612,5.7963,1390290.978373306,4.4505,4.4612,4.4181,4.4451,1390290.9784
2009-04-17 11:00:00,5.7963,5.8596,5.7963,5.8455,1424308.1306901795,4.4451,4.4936,4.4451,4.4828,1424308.1307
2009-04-17 11:30:00,5.8385,5.9369,5.8244,5.8947,1146335.3337242636,4.4774,4.5529,4.4666,4.5205,1146335.3337
2009-04-17 12:00:00,5.8947,5.9298,5.8807,5.9298,781113.5226569107,4.5205,4.5474,4.5098,4.5474,781113.5227
2009-04-17 12:30:00,5.9298,5.9439,5.8666,5.9298,968990.6818965466,4.5474,4.5583,4.499,4.5474,968990.6819
2009-04-17 13:00:00,5.9298,6.0352,5.9298,5.9931,944082.7251791708,4.5474,4.6283,4.5474,4.596,944082.7252
2009-04-17 13:30:00,5.9931,6.0493,5.9579,6.0422,961162.4669282284,4.596,4.6391,4.569,4.6336,961162.4669
2009-04-17 14:00:00,6.0422,6.0633,6.0001,6.0141,1147046.9896304745,4.6336,4.6498,4.6014,4.6121,1147046.9896
2009-04-17 14:30:00,6.0071,6.0352,5.986,6.0071,872347.8098331279,4.6067,4.6283,4.5905,4.6067,872347.8098
2009-04-17 15:00:00,6.0071,6.0422,5.9931,6.0282,1116161.1233009282,4.6067,4.6336,4.596,4.6229,1116161.1233
2009-04-17 15:30:00,6.0282,6.0282,5.9228,5.9298,1172808.9334353032,4.6229,4.6229,4.5421,4.5474,1172808.9334
2009-04-20 09:30:00,5.8385,5.8596,5.5575,5.5785,1731458.819810736,4.4774,4.4936,4.2619,4.278,1731458.8198
2009-04-20 10:00:00,5.5785,5.6137,5.5504,5.5926,1171243.2904416395,4.278,4.305,4.2565,4.2889,1171243.2904
2009-04-20 10:30:00,5.5856,5.5856,5.5504,5.5504,1829525.003686576,4.2835,4.2835,4.2565,4.2565,1829525.0037
2009-04-20 11:00:00,5.5575,5.5575,5.4942,5.5013,2367679.1999631394,4.2619,4.2619,4.2134,4.2188,2367679.2
2009-04-20 11:30:00,5.5083,5.5153,5.4732,5.4802,781967.5097443636,4.2242,4.2296,4.1973,4.2027,781967.5097
2009-04-20 12:00:00,5.4802,5.5153,5.4521,5.4872,657285.3949762415,4.2027,4.2296,4.1811,4.208,657285.395
2009-04-20 12:30:00,5.4942,5.4942,5.445,5.4802,494600.8548164659,4.2134,4.2134,4.1757,4.2027,494600.8548
2009-04-20 13:00:00,5.4872,5.5083,5.4029,5.4099,938531.8091107268,4.208,4.2242,4.1434,4.1487,938531.8091
2009-04-20 13:30:00,5.4029,5.6839,5.3959,5.4169,409344.4772524189,4.1434,4.3589,4.138,4.1541,409344.4773
2009-04-20 14:00:00,5.4099,5.4099,5.3678,5.3888,392264.7355033612,4.1487,4.1487,4.1165,4.1326,392264.7355
2009-04-20 14:30:00,5.3888,5.4099,5.3256,5.3326,818688.9545048379,4.1326,4.1487,4.0841,4.0895,818688.9545
2009-04-20 15:00:00,5.3326,5.3467,5.2764,5.3186,1573755.8709944354,4.0895,4.1003,4.0464,4.0787,1573755.871
2009-04-20 15:30:00,5.3186,5.3607,5.3116,5.3256,2021102.773638508,4.0787,4.111,4.0734,4.0841,2021102.7736
2009-04-21 09:30:00,5.2764,5.3607,5.1219,5.3326,1932003.454180923,4.0464,4.111,3.9279,4.0895,1932003.4542
2009-04-21 10:00:00,5.3397,5.3607,5.2694,5.3116,703258.3665174555,4.0949,4.111,4.041,4.0734,703258.3665
2009-04-21 10:30:00,5.3045,5.4099,5.3045,5.4029,639067.0037772466,4.0679,4.1487,4.0679,4.1434,639067.0038
2009-04-21 11:00:00,5.4029,5.5083,5.4029,5.4872,1010693.7180004962,4.1434,4.2242,4.1434,4.208,1010693.718
2009-04-21 11:30:00,5.4872,5.5364,5.4521,5.5294,872347.8098331279,4.208,4.2458,4.1811,4.2404,872347.8098
2009-04-21 12:00:00,5.5294,5.5856,5.5013,5.5223,891135.5257570915,4.2404,4.2835,4.2188,4.2349,891135.5258
2009-04-21 12:30:00,5.5223,5.5434,5.4942,5.4942,671376.1819192143,4.2349,4.2511,4.2134,4.2134,671376.1819
2009-04-21 13:00:00,5.5013,5.5153,5.4521,5.4521,365364.1422485951,4.2188,4.2296,4.1811,4.1811,365364.1422
2009-04-21 13:30:00,5.4521,5.5083,5.431,5.5083,650595.8294578606,4.1811,4.2242,4.1649,4.2242,650595.8295
2009-04-21 14:00:00,5.5083,5.5223,5.4661,5.4802,874767.4399142443,4.2242,4.2349,4.1918,4.2027,874767.4399
2009-04-21 14:30:00,5.4872,5.5083,5.438,5.4591,896971.1041880195,4.208,4.2242,4.1703,4.1865,896971.1042
2009-04-21 15:00:00,5.4591,5.5223,5.424,5.4802,1430713.0338460763,4.1865,4.2349,4.1596,4.2027,1430713.0338
2009-04-21 15:30:00,5.4802,5.4942,5.3959,5.4872,1931007.135912228,4.2027,4.2134,4.138,4.208,1931007.1359
2009-04-22 09:30:00,5.3818,5.5504,5.3748,5.4661,622983.5802968838,4.1272,4.2565,4.1218,4.1918,622983.5803
2009-04-22 10:00:00,5.4661,5.6207,5.4661,5.5785,1156867.841136183,4.1918,4.3104,4.1918,4.278,1156867.8411
2009-04-22 10:30:00,5.5785,5.6558,5.5294,5.5996,1508425.8588042893,4.278,4.3373,4.2404,4.2942,1508425.8588
2009-04-22 11:00:00,5.5996,5.6066,5.5434,5.5856,821535.5781296808,4.2942,4.2996,4.2511,4.2835,821535.5781
2009-04-22 11:30:00,5.5856,5.6628,5.5785,5.5926,1082428.633346539,4.2835,4.3427,4.278,4.2889,1082428.6333
2009-04-22 12:00:00,5.5856,5.6137,5.5434,5.5504,735140.5511156968,4.2835,4.305,4.2511,4.2565,735140.5511
2009-04-22 12:30:00,5.5504,5.5504,5.3818,5.4591,1033324.3758179976,4.2565,4.2565,4.1272,4.1865,1033324.3758
2009-04-22 13:00:00,5.4591,5.5926,5.4521,5.5645,929564.9446924716,4.1865,4.2889,4.1811,4.2673,929564.9447
2009-04-22 13:30:00,5.5645,5.5856,5.5013,5.5083,563346.8153564236,4.2673,4.2835,4.2188,4.2242,563346.8154
2009-04-22 14:00:00,5.5083,5.5926,5.5013,5.5856,659420.3626948738,4.2242,4.2889,4.2188,4.2835,659420.3627
2009-04-22 14:30:00,5.5856,5.6207,5.5575,5.5645,1722491.9553924806,4.2835,4.3104,4.2619,4.2673,1722491.9554
2009-04-22 15:00:00,5.5575,5.6207,5.5294,5.5926,1381324.1139550507,4.2619,4.3104,4.2404,4.2889,1381324.114
2009-04-22 15:30:00,5.5926,5.5996,5.4591,5.4591,2706712.073681937,4.2889,4.2942,4.1865,4.1865,2706712.0737
2009-04-23 09:30:00,5.5294,5.6207,5.4942,5.5294,1174374.5764289668,4.2404,4.3104,4.2134,4.2404,1174374.5764
2009-04-23 10:00:00,5.5223,5.5294,5.3959,5.4872,1126551.299531605,4.2349,4.2404,4.138,4.208,1126551.2995
2009-04-23 10:30:00,5.4942,5.5364,5.4521,5.4802,569467.0561498359,4.2134,4.2458,4.1811,4.2027,569467.0561
2009-04-23 11:00:00,5.4802,5.4872,5.4099,5.4521,817834.967417385,4.2027,4.208,4.1487,4.1811,817834.9674
2009-04-23 11:30:00,5.4521,5.4872,5.3959,5.4099,989628.7031766584,4.1811,4.208,4.138,4.1487,989628.7032
2009-04-23 12:00:00,5.4099,5.4591,5.3537,5.4521,725604.3619724729,4.1487,4.1865,4.1056,4.1811,725604.362
2009-04-23 12:30:00,5.445,5.5223,5.431,5.5013,526767.7017771915,4.1757,4.2349,4.1649,4.2188,526767.7018
2009-04-23 13:00:00,5.5013,5.5575,5.4802,5.5434,1118438.4222008025,4.2188,4.2619,4.2027,4.2511,1118438.4222
2009-04-23 13:30:00,5.5364,5.5575,5.5083,5.5364,1049834.792842087,4.2458,4.2619,4.2242,4.2458,1049834.7928
2009-04-23 14:00:00,5.5294,5.5294,5.4521,5.4732,866654.562583442,4.2404,4.2404,4.1811,4.1973,866654.5626
2009-04-23 14:30:00,5.4802,5.5294,5.424,5.438,1232303.3671945212,4.2027,4.2404,4.1596,4.1703,1232303.3672
2009-04-23 15:00:00,5.438,5.445,5.3607,5.3818,1792376.5653823754,4.1703,4.1757,4.111,4.1272,1792376.5654
2009-04-23 15:30:00,5.3748,5.4732,5.3186,5.4732,2429735.5949847163,4.1218,4.1973,4.0787,4.1973,2429735.595
2009-04-24 09:30:00,5.5223,5.6839,5.4802,5.6699,1656023.2937523972,4.2349,4.3589,4.2027,4.3481,1656023.2938
2009-04-24 10:00:00,5.6699,5.8104,5.6558,5.7401,2319286.598340809,4.3481,4.4559,4.3373,4.402,2319286.5983
2009-04-24 10:30:00,5.7401,5.7542,5.691,5.7261,613589.722334902,4.402,4.4128,4.3643,4.3912,613589.7223
2009-04-24 11:00:00,5.7261,5.7331,5.6699,5.691,505702.6869533535,4.3912,4.3966,4.3481,4.3643,505702.687
2009-04-24 11:30:00,5.698,5.7542,5.691,5.7331,928426.2952425344,4.3697,4.4128,4.3643,4.3966,928426.2952
2009-04-24 12:00:00,5.7401,5.7401,5.6558,5.6699,735852.2070219076,4.402,4.402,4.3373,4.3481,735852.207
2009-04-24 12:30:00,5.6769,5.7331,5.6699,5.7261,610316.1051663326,4.3535,4.3966,4.3481,4.3912,610316.1052
2009-04-24 13:00:00,5.7261,5.7893,5.712,5.7401,1724342.2607486283,4.3912,4.4397,4.3804,4.402,1724342.2607
2009-04-24 13:30:00,5.7331,5.7472,5.6839,5.6839,1064637.2356912703,4.3966,4.4074,4.3589,4.3589,1064637.2357
2009-04-24 14:00:00,5.6839,5.7191,5.6137,5.691,1454482.341113515,4.3589,4.3859,4.305,4.3643,1454482.3411
2009-04-24 14:30:00,5.6839,5.7261,5.6628,5.705,1198286.2148776478,4.3589,4.3912,4.3427,4.3751,1198286.2149
2009-04-24 15:00:00,5.712,5.7823,5.698,5.7472,2416356.463947954,4.3804,4.4343,4.3697,4.4074,2416356.4639
2009-04-24 15:30:00,5.7472,5.7893,5.6628,5.698,1654315.3195774914,4.4074,4.4397,4.3427,4.3697,1654315.3196
2009-04-27 09:30:00,5.438,5.445,5.2975,5.3888,1902683.2308450409,4.1703,4.1757,4.0625,4.1326,1902683.2308
2009-04-27 10:00:00,5.3818,5.3888,5.1359,5.3397,2508302.407030382,4.1272,4.1326,3.9386,4.0949,2508302.407
2009-04-27 10:30:00,5.3397,5.4169,5.2694,5.3748,1504582.9169107513,4.0949,4.1541,4.041,4.1218,1504582.9169
2009-04-27 11:00:00,5.3818,5.3959,5.2835,5.3045,1728612.196185893,4.1272,4.138,4.0518,4.0679,1728612.1962
2009-04-27 11:30:00,5.3045,5.3397,5.2694,5.3116,1304749.9384467748,4.0679,4.0949,4.041,4.0734,1304749.9384
2009-04-27 12:00:00,5.3116,5.3678,5.2835,5.2835,719484.1211790604,4.0734,4.1165,4.0518,4.0518,719484.1212
2009-04-27 12:30:00,5.2905,5.2975,5.1991,5.2272,1226752.4511260774,4.0572,4.0625,3.9871,4.0086,1226752.4511
2009-04-27 13:00:00,5.2272,5.2483,5.1991,5.2343,2310604.396285038,4.0086,4.0248,3.9871,4.0141,2310604.3963
2009-04-27 13:30:00,5.2272,5.2343,5.164,5.1991,814134.3567050892,4.0086,4.0141,3.9602,3.9871,814134.3567
2009-04-27 14:00:00,5.1991,5.2694,5.171,5.2694,751650.968139786,3.9871,4.041,3.9655,4.041,751650.9681
2009-04-27 14:30:00,5.2694,5.2975,5.2413,5.2905,912912.19648714,4.041,4.0625,4.0194,4.0572,912912.1965
2009-04-27 15:00:00,5.2905,5.3186,5.2343,5.2483,1326811.271539308,4.0572,4.0787,4.0141,4.0248,1326811.2715
2009-04-27 15:30:00,5.2483,5.3256,5.2272,5.3045,2735178.309930367,4.0248,4.0841,4.0086,4.0679,2735178.3099
2009-04-28 09:30:00,5.171,5.2835,5.1429,5.2202,1100789.3557267762,3.9655,4.0518,3.944,4.0033,1100789.3557
2009-04-28 10:00:00,5.2202,5.2905,5.2132,5.2835,1682354.5622821946,4.0033,4.0572,3.9979,4.0518,1682354.5623
2009-04-28 10:30:00,5.2835,5.3186,5.2694,5.2905,1091253.1665835525,4.0518,4.0787,4.041,4.0572,1091253.1666
2009-04-28 11:00:00,5.2905,5.3045,5.2343,5.2483,763606.7873641264,4.0572,4.0679,4.0141,4.0248,763606.7874
2009-04-28 11:30:00,5.2483,5.2553,5.2132,5.2483,926433.6587051444,4.0248,4.0302,3.9979,4.0248,926433.6587
2009-04-28 12:00:00,5.2483,5.3045,5.2343,5.2483,801182.2192120537,4.0248,4.0679,4.0141,4.0248,801182.2192
2009-04-28 12:30:00,5.2483,5.2694,5.2343,5.2624,517658.506177694,4.0248,4.041,4.0141,4.0356,517658.5062
2009-04-28 13:00:00,5.2624,5.2975,5.2343,5.2343,724608.0437037778,4.0356,4.0625,4.0141,4.0141,724608.0437
2009-04-28 13:30:00,5.2413,5.2694,5.2272,5.2272,687886.5989433035,4.0194,4.041,4.0086,4.0086,687886.5989
2009-04-28 14:00:00,5.2272,5.2553,5.2272,5.2413,1317417.413577326,4.0086,4.0302,4.0086,4.0194,1317417.4136
2009-04-28 14:30:00,5.2483,5.3045,5.2413,5.2624,1233442.0166444583,4.0248,4.0679,4.0194,4.0356,1233442.0166
2009-04-28 15:00:00,5.2624,5.2694,5.2062,5.2062,974541.5979649904,4.0356,4.041,3.9925,3.9925,974541.598
2009-04-28 15:30:00,5.2062,5.2132,5.0727,5.1008,3010589.1456339243,3.9925,3.9979,3.8902,3.9117,3010589.1456
2009-04-29 09:30:00,5.1289,5.3888,5.0586,5.3537,1752096.8410908475,3.9333,4.1326,3.8793,4.1056,1752096.8411
2009-04-29 10:00:00,5.3537,5.3678,5.2694,5.3045,691444.8784743572,4.1056,4.1165,4.041,4.0679,691444.8785
2009-04-29 10:30:00,5.3045,5.3537,5.2975,5.3467,828936.7995542726,4.0679,4.1056,4.0625,4.1003,828936.7996
2009-04-29 11:00:00,5.3467,5.3748,5.3116,5.3748,997456.9181449764,4.1003,4.1218,4.0734,4.1218,997456.9181
2009-04-29 11:30:00,5.3678,5.4099,5.3537,5.3748,1807463.670594044,4.1165,4.1487,4.1056,4.1218,1807463.6706
2009-04-29 12:00:00,5.3678,5.3959,5.3045,5.3256,585692.8108114409,4.1165,4.138,4.0679,4.0841,585692.8108
2009-04-29 12:30:00,5.3326,5.3467,5.2624,5.2694,1950221.845379918,4.0895,4.1003,4.0356,4.041,1950221.8454
2009-04-29 13:00:00,5.2694,5.2764,5.1851,5.2272,2289681.712642442,4.041,4.0464,3.9763,4.0086,2289681.7126
2009-04-29 13:30:00,5.2272,5.2624,5.1991,5.2483,1710820.7985306245,4.0086,4.0356,3.9871,4.0248,1710820.7985
2009-04-29 14:00:00,5.2483,5.2624,5.171,5.2343,1138791.7811184295,4.0248,4.0356,3.9655,4.0141,1138791.7811
2009-04-29 14:30:00,5.2343,5.2764,5.164,5.2132,2992940.0791598978,4.0141,4.0464,3.9602,3.9979,2992940.0792
2009-04-29 15:00:00,5.2132,5.2343,5.1429,5.1851,1873647.6698716425,3.9979,4.0141,3.944,3.9763,1873647.6699
2009-04-29 15:30:00,5.1851,5.1991,5.1289,5.171,1723203.6112986912,3.9763,3.9871,3.9333,3.9655,1723203.6113
2009-04-30 09:30:00,5.1851,5.2694,5.1851,5.2413,1627984.051047694,3.9763,4.041,3.9763,4.0194,1627984.051
2009-04-30 10:00:00,5.2483,5.2694,5.2343,5.2483,1796504.169638398,4.0248,4.041,4.0141,4.0248,1796504.1696
2009-04-30 10:30:00,5.2553,5.2624,5.2343,5.2553,1136372.1510373133,4.0302,4.0356,4.0141,4.0302,1136372.151
2009-04-30 11:00:00,5.2553,5.2764,5.2483,5.2694,1353711.864794074,4.0302,4.0464,4.0248,4.041,1353711.8648
2009-04-30 11:30:00,5.2694,5.2764,5.2483,5.2624,860249.6594275453,4.041,4.0464,4.0248,4.0356,860249.6594
2009-04-30 12:00:00,5.2694,5.3045,5.2413,5.2905,1075596.7366469158,4.041,4.0679,4.0194,4.0572,1075596.7366
2009-04-30 12:30:00,5.2905,5.2905,5.2343,5.2483,1293648.1063098873,4.0572,4.0572,4.0141,4.0248,1293648.1063
2009-04-30 13:00:00,5.2413,5.2624,5.1851,5.2062,1087979.5494149828,4.0194,4.0356,3.9763,3.9925,1087979.5494
2009-04-30 13:30:00,5.2062,5.2483,5.1991,5.2272,578149.2582056071,3.9925,4.0248,3.9871,4.0086,578149.2582
2009-04-30 14:00:00,5.2272,5.2553,5.2132,5.2483,1470850.426956362,4.0086,4.0302,3.9979,4.0248,1470850.427
2009-04-30 14:30:00,5.2483,5.2624,5.2202,5.2483,660559.012144811,4.0248,4.0356,4.0033,4.0248,660559.0121
2009-04-30 15:00:00,5.2483,5.2553,5.2132,5.2343,1433274.995108435,4.0248,4.0302,3.9979,4.0141,1433274.9951
2009-04-30 15:30:00,5.2343,5.2764,5.2272,5.2553,2789264.158802383,4.0141,4.0464,4.0086,4.0302,2789264.1588
2009-05-01 09:30:00,5.2624,5.2905,5.1921,5.2553,729447.3038660109,4.0356,4.0572,3.9817,4.0302,729447.3039
2009-05-01 10:00:00,5.2624,5.2975,5.2202,5.2483,733859.5704845174,4.0356,4.0625,4.0033,4.0248,733859.5705
2009-05-01 10:30:00,5.2413,5.438,5.2413,5.3467,1063356.2550600911,4.0194,4.1703,4.0194,4.1003,1063356.2551
2009-05-01 11:00:00,5.3467,5.424,5.3397,5.3607,594090.3505047277,4.1003,4.1596,4.0949,4.111,594090.3505
2009-05-01 11:30:00,5.3607,5.3607,5.2905,5.3186,538438.8586390476,4.111,4.111,4.0572,4.0787,538438.8586
2009-05-01 12:00:00,5.3186,5.4169,5.3116,5.3748,244951.9629177375,4.0787,4.1541,4.0734,4.1218,244951.9629
2009-05-01 12:30:00,5.3678,5.431,5.3537,5.3748,358816.90791145625,4.1165,4.1649,4.1056,4.1218,358816.9079
2009-05-01 13:00:00,5.3818,5.431,5.3537,5.424,275268.5045223151,4.1272,4.1649,4.1056,4.1596,275268.5045
2009-05-01 13:30:00,5.431,5.4802,5.3959,5.3959,462149.34549325606,4.1649,4.2027,4.138,4.138,462149.3455
2009-05-01 14:00:00,5.4029,5.438,5.3888,5.4099,217197.3825755185,4.1434,4.1703,4.1326,4.1487,217197.3826
2009-05-01 14:30:00,5.4099,5.4099,5.3537,5.3888,325084.4179570671,4.1487,4.1487,4.1056,4.1326,325084.418
2009-05-01 15:00:00,5.3888,5.424,5.3607,5.3678,584127.1678177773,4.1326,4.1596,4.111,4.1165,584127.1678
2009-05-01 15:30:00,5.3678,5.424,5.3397,5.4099,1552406.1938081132,4.1165,4.1596,4.0949,4.1487,1552406.1938
2009-05-04 09:30:00,5.4942,5.7191,5.4942,5.691,1294929.086941067,4.2134,4.3859,4.2134,4.3643,1294929.0869
2009-05-04 10:00:00,5.691,5.8385,5.691,5.7893,1277707.0140107668,4.3643,4.4774,4.3643,4.4397,1277707.014
2009-05-04 10:30:00,5.7893,5.8877,5.7542,5.8666,1406089.7394911845,4.4397,4.5152,4.4128,4.499,1406089.7395
2009-05-04 11:00:00,5.8736,6.0703,5.8596,5.9298,2509725.7188428035,4.5043,4.6552,4.4936,4.5474,2509725.7188
2009-05-04 11:30:00,5.9369,6.0282,5.9298,6.0141,1264043.2206115203,4.5529,4.6229,4.5474,4.6121,1264043.2206
2009-05-04 12:00:00,6.0071,6.0422,6.0001,6.0071,1118865.415744529,4.6067,4.6336,4.6014,4.6067,1118865.4157
2009-05-04 12:30:00,6.0071,6.0844,6.0071,6.0703,743253.4284464993,4.6067,4.666,4.6067,4.6552,743253.4284
2009-05-04 13:00:00,6.0774,6.3163,6.0703,6.3163,2501897.5038744854,4.6606,4.8438,4.6552,4.8438,2501897.5039
2009-05-04 13:30:00,6.3092,6.4497,6.2952,6.3303,3012724.113352556,4.8384,4.9461,4.8277,4.8546,3012724.1134
2009-05-04 14:00:00,6.3373,6.3444,6.3163,6.3233,885726.9408698898,4.8599,4.8654,4.8438,4.8492,885726.9409
2009-05-04 14:30:00,6.3303,6.3795,6.3303,6.3654,1967728.5806727023,4.8546,4.8923,4.8546,4.8815,1967728.5807
2009-05-04 15:00:00,6.3725,6.4006,6.3584,6.3935,2817730.395050813,4.8869,4.9085,4.8761,4.903,2817730.3951
2009-05-04 15:30:00,6.3935,6.4778,6.3935,6.4708,2793818.756602132,4.903,4.9677,4.903,4.9623,2793818.7566
2009-05-05 09:30:00,6.6113,6.7519,6.4919,6.7097,3341509.142021919,5.0701,5.1779,4.9785,5.1455,3341509.142
2009-05-05 10:00:00,6.7097,7.0259,6.6746,6.8432,4990842.870255936,5.1455,5.388,5.1186,5.2479,4990842.8703
2009-05-05 10:30:00,6.8502,6.8502,6.6394,6.6605,2299787.226510634,5.2533,5.2533,5.0916,5.1078,2299787.2265
2009-05-05 11:00:00,6.6465,6.6957,6.6043,6.6535,2157598.3764497284,5.0971,5.1348,5.0647,5.1024,2157598.3764
2009-05-05 11:30:00,6.6535,6.794,6.6465,6.7097,2329819.105752728,5.1024,5.2102,5.0971,5.1455,2329819.1058
2009-05-05 12:00:00,6.7167,6.787,6.6746,6.787,1830948.3154989977,5.1509,5.2048,5.1186,5.2048,1830948.3155
2009-05-05 12:30:00,6.78,6.8081,6.7167,6.7308,574875.6410370376,5.1994,5.221,5.1509,5.1617,574875.641
2009-05-05 13:00:00,6.7378,6.7659,6.6746,6.6746,739695.1489154455,5.1671,5.1886,5.1186,5.1186,739695.1489
2009-05-05 13:30:00,6.6746,6.7097,6.6324,6.6816,1138222.4563934612,5.1186,5.1455,5.0863,5.124,1138222.4564
2009-05-05 14:00:00,6.6816,6.7308,6.6465,6.6535,1294502.0933973405,5.124,5.1617,5.0971,5.1024,1294502.0934
2009-05-05 14:30:00,6.6465,6.7027,6.6324,6.6746,1490065.136424052,5.0971,5.1402,5.0863,5.1186,1490065.1364
2009-05-05 15:00:00,6.6746,6.7238,6.6746,6.7027,1338767.0907636485,5.1186,5.1563,5.1186,5.1402,1338767.0908
2009-05-05 15:30:00,6.7097,6.8081,6.7027,6.801,2634550.164792168,5.1455,5.221,5.1402,5.2156,2634550.1648
2009-05-06 09:30:00,6.8854,7.0961,6.8783,7.061,2389598.2018744303,5.2803,5.4419,5.2748,5.4149,2389598.2019
2009-05-06 10:00:00,7.061,7.1242,7.0118,7.0188,2833102.162624965,5.4149,5.4634,5.3772,5.3826,2833102.1626
2009-05-06 10:30:00,7.0188,7.0329,6.9064,7.0118,3388763.0941943126,5.3826,5.3934,5.2964,5.3772,3388763.0942
2009-05-06 11:00:00,6.9978,7.068,6.9907,7.0399,2070064.699985807,5.3665,5.4203,5.361,5.3988,2070064.7
2009-05-06 11:30:00,7.0399,7.0891,6.9907,7.0821,1629692.0252225995,5.3988,5.4365,5.361,5.4311,1629692.0252
2009-05-06 12:00:00,7.0891,7.2156,7.0821,7.2015,2080027.8826727576,5.4365,5.5335,5.4311,5.5227,2080027.8827
2009-05-06 12:30:00,7.2085,7.2718,7.2015,7.2296,1051685.098198235,5.5281,5.5766,5.5227,5.5442,1051685.0982
2009-05-06 13:00:00,7.2366,7.2647,7.1875,7.1945,1433844.3198334037,5.5496,5.5712,5.5119,5.5173,1433844.3198
2009-05-06 13:30:00,7.1945,7.2366,7.0961,7.2366,1946948.2282113489,5.5173,5.5496,5.4419,5.5496,1946948.2282
2009-05-06 14:00:00,7.2366,7.3491,7.2296,7.342,832495.0790853263,5.5496,5.6359,5.5442,5.6304,832495.0791
2009-05-06 14:30:00,7.3491,7.4544,7.342,7.3982,1831090.64668024,5.6359,5.7166,5.6304,5.6735,1831090.6467
2009-05-06 15:00:00,7.4053,7.4123,7.1734,7.2226,2528655.765948009,5.679,5.6843,5.5011,5.5389,2528655.7659
2009-05-06 15:30:00,7.2156,7.2999,7.1804,7.2929,3255256.446189177,5.5335,5.5981,5.5065,5.5928,3255256.4462
2009-05-07 09:30:00,7.4404,7.5809,7.4334,7.4755,2833386.824987449,5.7059,5.8136,5.7005,5.7328,2833386.825
2009-05-07 10:00:00,7.4755,7.4966,7.1523,7.1734,1960896.6839730795,5.7328,5.749,5.485,5.5011,1960896.684
2009-05-07 10:30:00,7.1734,7.1875,7.0048,7.1734,1828671.016599124,5.5011,5.5119,5.3718,5.5011,1828671.0166
2009-05-07 11:00:00,7.1804,7.2015,6.9907,7.0329,1175655.5570601462,5.5065,5.5227,5.361,5.3934,1175655.5571
2009-05-07 11:30:00,7.0259,7.0891,6.9907,7.054,800328.2321246008,5.388,5.4365,5.361,5.4096,800328.2321
2009-05-07 12:00:00,7.054,7.1804,7.054,7.1664,1001299.8600385144,5.4096,5.5065,5.4096,5.4958,1001299.86
2009-05-07 12:30:00,7.1664,7.2858,7.1523,7.2507,1351719.2282566838,5.4958,5.5873,5.485,5.5604,1351719.2283
2009-05-07 13:00:00,7.2507,7.2507,7.0821,7.0821,1337343.778951227,5.5604,5.5604,5.4311,5.4311,1337343.779
2009-05-07 13:30:00,7.0891,7.0961,6.9837,7.0118,1215508.2878079475,5.4365,5.4419,5.3557,5.3772,1215508.2878
2009-05-07 14:00:00,7.0188,7.0469,6.9556,7.0469,801893.8751182643,5.3826,5.4041,5.3341,5.4041,801893.8751
2009-05-07 14:30:00,7.0399,7.054,6.9697,6.9837,651734.4789077977,5.3988,5.4096,5.3449,5.3557,651734.4789
2009-05-07 15:00:00,6.9837,7.0188,6.8643,6.9837,1282973.267716726,5.3557,5.3826,5.2641,5.3557,1282973.2677
2009-05-07 15:30:00,6.9767,7.0469,6.8924,7.0118,1728327.533823409,5.3503,5.4041,5.2856,5.3772,1728327.5338
2009-05-08 09:30:00,7.1032,7.2507,7.0961,7.1102,1036313.3306240828,5.4473,5.5604,5.4419,5.4527,1036313.3306
2009-05-08 10:00:00,7.1102,7.1242,6.7378,6.7448,1590977.9439247355,5.4527,5.4634,5.1671,5.1725,1590977.9439
2009-05-08 10:30:00,6.7448,6.9275,6.6886,6.8572,914762.501843288,5.1725,5.3126,5.1294,5.2586,914762.5018
2009-05-08 11:00:00,6.8502,6.9135,6.8081,6.8783,935542.8543046418,5.2533,5.3018,5.221,5.2748,935542.8543
2009-05-08 11:30:00,6.8783,6.9837,6.8783,6.9275,802178.5374807487,5.2748,5.3557,5.2748,5.3126,802178.5375
2009-05-08 12:00:00,6.9345,7.054,6.9275,6.9907,610458.4363475747,5.3179,5.4096,5.3126,5.361,610458.4363
2009-05-08 12:30:00,6.9907,7.0118,6.9205,6.9978,512819.24601546087,5.361,5.3772,5.3072,5.3665,512819.246
2009-05-08 13:00:00,6.9907,7.0188,6.9556,6.9556,555091.606844379,5.361,5.3826,5.3341,5.3341,555091.6068
2009-05-08 13:30:00,6.9556,6.9978,6.9275,6.9345,408632.8213462082,5.3341,5.3665,5.3126,5.3179,408632.8213
2009-05-08 14:00:00,6.9416,7.0399,6.9416,7.0048,481791.0485046725,5.3234,5.3988,5.3234,5.3718,481791.0485
2009-05-08 14:30:00,7.0048,7.068,7.0048,7.0469,574163.9851308268,5.3718,5.4203,5.3718,5.4041,574163.9851
2009-05-08 15:00:00,7.0469,7.0891,7.0118,7.0399,1684631.8611820692,5.4041,5.4365,5.3772,5.3988,1684631.8612
2009-05-08 15:30:00,7.0329,7.0891,6.9626,7.068,2277014.237511891,5.3934,5.4365,5.3395,5.4203,2277014.2375
2009-05-11 09:30:00,6.6746,6.7519,6.6324,6.6675,1151174.5938864967,5.1186,5.1779,5.0863,5.1132,1151174.5939
2009-05-11 10:00:00,6.6675,6.8502,6.6605,6.7519,917182.1319244046,5.1132,5.2533,5.1078,5.1779,917182.1319
2009-05-11 10:30:00,6.7519,6.8713,6.7448,6.8502,561923.5035440021,5.1779,5.2695,5.1725,5.2533,561923.5035
2009-05-11 11:00:00,6.8572,6.9275,6.8291,6.8502,1054816.384185562,5.2586,5.3126,5.2371,5.2533,1054816.3842
2009-05-11 11:30:00,6.8502,6.8713,6.78,6.787,588397.1032550418,5.2533,5.2695,5.1994,5.2048,588397.1033
2009-05-11 12:00:00,6.787,6.8502,6.787,6.8502,588254.7720737995,5.2048,5.2533,5.2048,5.2533,588254.7721
2009-05-11 12:30:00,6.8502,6.8502,6.7729,6.787,416461.0363145264,5.2533,5.2533,5.194,5.2048,416461.0363
2009-05-11 13:00:00,6.794,6.8572,6.7659,6.8502,409202.1460711768,5.2102,5.2586,5.1886,5.2533,409202.1461
2009-05-11 13:30:00,6.8502,6.8783,6.801,6.801,203818.2515387566,5.2533,5.2748,5.2156,5.2156,203818.2515
2009-05-11 14:00:00,6.801,6.8081,6.7729,6.787,151582.7080228881,5.2156,5.221,5.194,5.2048,151582.708
2009-05-11 14:30:00,6.794,6.8432,6.7589,6.8151,545270.7553386707,5.2102,5.2479,5.1833,5.2264,545270.7553
2009-05-11 15:00:00,6.8151,6.8291,6.7448,6.7729,529471.9942207922,5.2264,5.2371,5.1725,5.194,529471.9942
2009-05-11 15:30:00,6.7659,6.794,6.7238,6.7659,1332931.5123327202,5.1886,5.2102,5.1563,5.1886,1332931.5123
2009-05-12 09:30:00,6.8502,6.9135,6.6254,6.6816,1042006.5778737688,5.2533,5.3018,5.0809,5.124,1042006.5779
2009-05-12 10:00:00,6.6816,6.6816,6.5481,6.5903,1189461.6816406343,5.124,5.124,5.0216,5.054,1189461.6816
2009-05-12 10:30:00,6.5832,6.5973,6.4357,6.4849,1131390.559693838,5.0485,5.0593,4.9354,4.9731,1131390.5597
2009-05-12 11:00:00,6.4849,6.52,6.4076,6.4568,960877.8045657442,4.9731,5.0001,4.9139,4.9516,960877.8046
2009-05-12 11:30:00,6.4497,6.4778,6.3725,6.4076,599214.273029445,4.9461,4.9677,4.8869,4.9139,599214.273
2009-05-12 12:00:00,6.4076,6.4146,6.3444,6.4076,593805.6881422433,4.9139,4.9192,4.8654,4.9139,593805.6881
2009-05-12 12:30:00,6.4076,6.4146,6.3584,6.4006,1331792.8628827832,4.9139,4.9192,4.8761,4.9085,1331792.8629
2009-05-12 13:00:00,6.3935,6.4076,6.3725,6.3935,705820.3277798141,4.903,4.9139,4.8869,4.903,705820.3278
2009-05-12 13:30:00,6.3935,6.4146,6.3373,6.3444,506983.6675845328,4.903,4.9192,4.8599,4.8654,506983.6676
2009-05-12 14:00:00,6.3444,6.3444,6.2952,6.3163,1158718.1464923306,4.8654,4.8654,4.8277,4.8438,1158718.1465
2009-05-12 14:30:00,6.3233,6.4006,6.3022,6.3725,932126.9059548302,4.8492,4.9085,4.833,4.8869,932126.906
2009-05-12 15:00:00,6.3725,6.4708,6.3514,6.4427,1252941.3884746328,4.8869,4.9623,4.8708,4.9408,1252941.3885
2009-05-12 15:30:00,6.4427,6.4427,6.3584,6.3935,2148631.512031473,4.9408,4.9408,4.8761,4.903,2148631.512
2009-05-13 09:30:00,6.3233,6.3233,6.0633,6.1687,1432563.3392022245,4.8492,4.8492,4.6498,4.7307,1432563.3392
2009-05-13 10:00:00,6.1687,6.3373,6.1195,6.3373,989344.040814174,4.7307,4.8599,4.6929,4.8599,989344.0408
2009-05-13 10:30:00,6.3373,6.3935,6.2249,6.2319,774850.9506822561,4.8599,4.903,4.7738,4.7791,774850.9507
2009-05-13 11:00:00,6.2319,6.239,6.1547,6.2038,787803.0881752917,4.7791,4.7846,4.7199,4.7576,787803.0882
2009-05-13 11:30:00,6.1968,6.2038,6.1125,6.1125,629103.8210902961,4.7522,4.7576,4.6876,4.6876,629103.8211
2009-05-13 12:00:00,6.1125,6.1687,6.1055,6.1336,725746.693153715,4.6876,4.7307,4.6822,4.7037,725746.6932
2009-05-13 12:30:00,6.1336,6.1406,6.0844,6.0914,356397.27783033974,4.7037,4.7091,4.666,4.6714,356397.2778
2009-05-13 13:00:00,6.0914,6.0914,6.0282,6.0422,886580.9279573427,4.6714,4.6714,4.6229,4.6336,886580.928
2009-05-13 13:30:00,6.0422,6.0914,6.0141,6.0844,1251945.0702059378,4.6336,4.6714,4.6121,4.666,1251945.0702
2009-05-13 14:00:00,6.0844,6.0914,6.0141,6.0774,601349.2407480772,4.666,4.6714,4.6121,4.6606,601349.2407
2009-05-13 14:30:00,6.0774,6.0844,6.0493,6.0633,519651.142715084,4.6606,4.666,4.6391,4.6498,519651.1427
2009-05-13 15:00:00,6.0633,6.0774,6.0071,6.0212,633658.4188900449,4.6498,4.6606,4.6067,4.6175,633658.4189
2009-05-13 15:30:00,6.0282,6.0493,5.986,5.9931,2048999.6851619687,4.6229,4.6391,4.5905,4.596,2048999.6852
2009-05-14 09:30:00,5.8385,6.1406,5.8315,5.8666,1618305.530723228,4.4774,4.7091,4.4721,4.499,1618305.5307
2009-05-14 10:00:00,5.8596,6.1195,5.8596,6.0774,1171100.9592603976,4.4936,4.6929,4.4936,4.6606,1171100.9593
2009-05-14 10:30:00,6.0703,6.1476,6.0703,6.1406,470262.2228240585,4.6552,4.7145,4.6552,4.7091,470262.2228
2009-05-14 11:00:00,6.1406,6.2811,6.1336,6.246,576156.6216682169,4.7091,4.8168,4.7037,4.7899,576156.6217
2009-05-14 11:30:00,6.246,6.253,6.1266,6.1757,433113.7845198577,4.7899,4.7953,4.6984,4.736,433113.7845
2009-05-14 12:00:00,6.1757,6.253,6.1757,6.2109,336613.24363768107,4.736,4.7953,4.736,4.763,336613.2436
2009-05-14 12:30:00,6.2109,6.239,6.1547,6.1757,334193.6135565645,4.763,4.7846,4.7199,4.736,334193.6136
2009-05-14 13:00:00,6.1757,6.1968,6.1125,6.1195,188731.14632708885,4.736,4.7522,4.6876,4.6929,188731.1463
2009-05-14 13:30:00,6.1266,6.2179,6.1266,6.1617,290640.27209646715,4.6984,4.7684,4.6984,4.7253,290640.2721
2009-05-14 14:00:00,6.1617,6.253,6.1617,6.2319,532745.6113893617,4.7253,4.7953,4.7253,4.7791,532745.6114
2009-05-14 14:30:00,6.2319,6.2811,6.2038,6.253,555803.2627505898,4.7791,4.8168,4.7576,4.7953,555803.2628
2009-05-14 15:00:00,6.26,6.2741,6.2179,6.26,721476.7577164505,4.8007,4.8115,4.7684,4.8007,721476.7577
2009-05-14 15:30:00,6.26,6.2811,6.2038,6.239,1300337.6718282683,4.8007,4.8168,4.7576,4.7846,1300337.6718
2009-05-15 09:30:00,6.1547,6.3584,6.1476,6.3022,840607.9564161288,4.7199,4.8761,4.7145,4.833,840607.9564
2009-05-15 10:00:00,6.3022,6.3584,6.2179,6.3444,1116161.1233009282,4.833,4.8761,4.7684,4.8654,1116161.1233
2009-05-15 10:30:00,6.3444,6.3795,6.2741,6.2811,468411.91746791056,4.8654,4.8923,4.8115,4.8168,468411.9175
2009-05-15 11:00:00,6.2811,6.3092,6.26,6.2811,462718.67021822464,4.8168,4.8384,4.8007,4.8168,462718.6702
2009-05-15 11:30:00,6.2811,6.2882,6.1757,6.1757,543420.4499825228,4.8168,4.8223,4.736,4.736,543420.45
2009-05-15 12:00:00,6.1757,6.2671,6.1757,6.2319,447773.8961877991,4.736,4.8061,4.736,4.7791,447773.8962
2009-05-15 12:30:00,6.239,6.239,6.1757,6.2038,418453.67285191646,4.7846,4.7846,4.736,4.7576,418453.6729
2009-05-15 13:00:00,6.1968,6.2249,6.1757,6.2038,422438.9459266966,4.7522,4.7738,4.736,4.7576,422438.9459
2009-05-15 13:30:00,6.1968,6.2109,6.1547,6.1687,447916.2273690412,4.7522,4.763,4.7199,4.7307,447916.2274
2009-05-15 14:00:00,6.1687,6.2179,6.1617,6.1687,388991.1183347917,4.7307,4.7684,4.7253,4.7307,388991.1183
2009-05-15 14:30:00,6.1757,6.1898,6.1125,6.1406,550964.0025883566,4.736,4.7468,4.6876,4.7091,550964.0026
2009-05-15 15:00:00,6.1406,6.246,6.1055,6.2109,1166831.023823133,4.7091,4.7899,4.6822,4.763,1166831.0238
2009-05-15 15:30:00,6.2109,6.2249,6.1406,6.1968,1582011.07950648,4.763,4.7738,4.7091,4.7522,1582011.0795
2009-05-18 09:30:00,6.3163,6.4216,6.2811,6.3725,1130821.2349688697,4.8438,4.9246,4.8168,4.8869,1130821.235
2009-05-18 10:00:00,6.3795,6.4216,6.3303,6.3444,865515.9131335048,4.8923,4.9246,4.8546,4.8654,865515.9131
2009-05-18 10:30:00,6.3514,6.4778,6.3444,6.4357,1065491.222778723,4.8708,4.9677,4.8654,4.9354,1065491.2228
2009-05-18 11:00:00,6.4357,6.4497,6.4006,6.4216,944082.7251791708,4.9354,4.9461,4.9085,4.9246,944082.7252
2009-05-18 11:30:00,6.4216,6.4778,6.4216,6.4287,499297.7837974568,4.9246,4.9677,4.9246,4.93,499297.7838
2009-05-18 12:00:00,6.4287,6.4919,6.4287,6.4849,362944.51216747856,4.93,4.9785,4.93,4.9731,362944.5122
2009-05-18 12:30:00,6.4849,6.6184,6.4778,6.5903,967140.3765403988,4.9731,5.0755,4.9677,5.054,967140.3765
2009-05-18 13:00:00,6.5903,6.5903,6.52,6.5832,364652.4863423844,5.054,5.054,5.0001,5.0485,364652.4863
2009-05-18 13:30:00,6.5903,6.6113,6.5551,6.5692,360524.8820863621,5.054,5.0701,5.027,5.0378,360524.8821
2009-05-18 14:00:00,6.5622,6.5832,6.5411,6.5622,447346.9026440726,5.0324,5.0485,5.0162,5.0324,447346.9026
2009-05-18 14:30:00,6.5622,6.6675,6.5622,6.6465,473962.8335363544,5.0324,5.1132,5.0324,5.0971,473962.8335
2009-05-18 15:00:00,6.6394,6.6605,6.6184,6.6535,620990.9437594938,5.0916,5.1078,5.0755,5.1024,620990.9438
2009-05-18 15:30:00,6.6535,6.7097,6.6043,6.6816,1829098.0101428493,5.1024,5.1455,5.0647,5.124,1829098.0101
2009-05-19 09:30:00,6.794,6.9697,6.6535,6.8151,1413490.9609157762,5.2102,5.3449,5.1024,5.2264,1413490.9609
2009-05-19 10:00:00,6.8151,7.0188,6.8081,7.0118,1048553.8122109076,5.2264,5.3826,5.221,5.3772,1048553.8122
2009-05-19 10:30:00,7.0188,7.0188,6.9135,6.9275,870497.50447698,5.3826,5.3826,5.3018,5.3126,870497.5045
2009-05-19 11:00:00,6.9275,6.9626,6.8572,6.8994,576725.9463931855,5.3126,5.3395,5.2586,5.291,576725.9464
2009-05-19 11:30:00,6.8994,6.9064,6.8362,6.8502,687317.2742183349,5.291,5.2964,5.2425,5.2533,687317.2742
2009-05-19 12:00:00,6.8502,6.8572,6.794,6.8502,394115.0408595091,5.2533,5.2586,5.2102,5.2533,394115.0409
2009-05-19 12:30:00,6.8432,6.8572,6.8151,6.8221,749516.0004211537,5.2479,5.2586,5.2264,5.2317,749516.0004
2009-05-19 13:00:00,6.8151,6.9486,6.8151,6.9275,393545.7161345405,5.2264,5.3287,5.2264,5.3126,393545.7161
2009-05-19 13:30:00,6.9275,6.9767,6.9064,6.9205,801182.2192120537,5.3126,5.3503,5.2964,5.3072,801182.2192
2009-05-19 14:00:00,6.9135,6.9205,6.8432,6.9135,320387.4889760762,5.3018,5.3072,5.2479,5.3018,320387.489
2009-05-19 14:30:00,6.9135,6.9275,6.8924,6.9205,398669.63865925785,5.3018,5.3126,5.2856,5.3072,398669.6387
2009-05-19 15:00:00,6.9135,6.9486,6.8854,6.9275,419734.6534830958,5.3018,5.3287,5.2803,5.3126,419734.6535
2009-05-19 15:30:00,6.9275,6.9416,6.8362,6.8572,1161991.7636609,5.3126,5.3234,5.2425,5.2586,1161991.7637
2009-05-20 09:30:00,6.9767,7.1242,6.9556,7.1102,1769318.9140211474,5.3503,5.4634,5.3341,5.4527,1769318.914
2009-05-20 10:00:00,7.1102,7.321,7.0961,7.2999,3014147.425164978,5.4527,5.6143,5.4419,5.5981,3014147.4252
2009-05-20 10:30:00,7.2999,7.3842,7.2156,7.2296,2808336.537088831,5.5981,5.6628,5.5335,5.5442,2808336.5371
2009-05-20 11:00:00,7.2226,7.2577,7.1313,7.2437,1923036.589762668,5.5389,5.5658,5.4689,5.555,1923036.5898
2009-05-20 11:30:00,7.2437,7.2929,7.2156,7.2296,1592401.2557371568,5.555,5.5928,5.5335,5.5442,1592401.2557
2009-05-20 12:00:00,7.2296,7.2507,7.1875,7.2085,1637093.2466471917,5.5442,5.5604,5.5119,5.5281,1637093.2466
2009-05-20 12:30:00,7.2015,7.2226,7.1664,7.1875,1281692.2870855469,5.5227,5.5389,5.4958,5.5119,1281692.2871
2009-05-20 13:00:00,7.1875,7.2085,7.1664,7.2085,997314.5869637342,5.5119,5.5281,5.4958,5.5281,997314.587
2009-05-20 13:30:00,7.2085,7.2366,7.1945,7.2366,799758.9073996322,5.5281,5.5496,5.5173,5.5496,799758.9074
2009-05-20 14:00:00,7.2296,7.2437,7.2015,7.2085,1223621.1651387503,5.5442,5.555,5.5227,5.5281,1223621.1651
2009-05-20 14:30:00,7.2085,7.2366,7.1804,7.2366,1277991.676373251,5.5281,5.5496,5.5065,5.5496,1277991.6764
2009-05-20 15:00:00,7.2296,7.2366,7.1594,7.2015,2168415.546224132,5.5442,5.5496,5.4904,5.5227,2168415.5462
2009-05-20 15:30:00,7.2085,7.2085,7.054,7.0961,2547585.8130532154,5.5281,5.5281,5.4096,5.4419,2547585.8131
2009-05-21 09:30:00,6.8854,6.9275,6.8151,6.8713,1156583.1787736984,5.2803,5.3126,5.2264,5.2695,1156583.1788
2009-05-21 10:00:00,6.8643,6.9064,6.6816,6.6886,1287100.8719727483,5.2641,5.2964,5.124,5.1294,1287100.872
2009-05-21 10:30:00,6.6886,6.7448,6.6605,6.7097,466134.6185680362,5.1294,5.1725,5.1078,5.1455,466134.6186
2009-05-21 11:00:00,6.7027,6.7378,6.6605,6.7238,324088.09968837205,5.1402,5.1671,5.1078,5.1563,324088.0997
2009-05-21 11:30:00,6.7308,6.8151,6.6886,6.8151,294056.2204462787,5.1617,5.2264,5.1294,5.2264,294056.2204
2009-05-21 12:00:00,6.8151,6.8432,6.7729,6.794,347857.40695581085,5.2264,5.2479,5.194,5.2102,347857.407
2009-05-21 12:30:00,6.794,6.8713,6.787,6.8221,330066.00930054224,5.2102,5.2695,5.2048,5.2317,330066.0093
2009-05-21 13:00:00,6.8221,6.8572,6.801,6.8081,253491.8337922664,5.2317,5.2586,5.2156,5.221,253491.8338
2009-05-21 13:30:00,6.8081,6.8221,6.7448,6.7659,552387.3144007782,5.221,5.2317,5.1725,5.1886,552387.3144
2009-05-21 14:00:00,6.7589,6.787,6.7027,6.7167,711513.5750295002,5.1833,5.2048,5.1402,5.1509,711513.575
2009-05-21 14:30:00,6.7167,6.7378,6.6394,6.6746,689594.5731182093,5.1509,5.1671,5.0916,5.1186,689594.5731
2009-05-21 15:00:00,6.6746,6.7238,6.6605,6.6816,504564.0375034162,5.1186,5.1563,5.1078,5.124,504564.0375
2009-05-21 15:30:00,6.6816,6.7378,6.6605,6.7238,1306742.574984165,5.124,5.1671,5.1078,5.1563,1306742.575
2009-05-22 09:30:00,6.8783,6.8783,6.6746,6.7448,546551.7359698501,5.2748,5.2748,5.1186,5.1725,546551.736
2009-05-22 10:00:00,6.7448,6.787,6.6957,6.7589,506556.6740408064,5.1725,5.2048,5.1348,5.1833,506556.674
2009-05-22 10:30:00,6.7589,6.8572,6.7308,6.8151,271140.9002662928,5.1833,5.2586,5.1617,5.2264,271140.9003
2009-05-22 11:00:00,6.8151,6.8221,6.7659,6.794,241251.3522054416,5.2264,5.2317,5.1886,5.2102,241251.3522
2009-05-22 11:30:00,6.787,6.794,6.7027,6.7238,297756.8311585745,5.2048,5.2102,5.1402,5.1563,297756.8312
2009-05-22 12:00:00,6.7238,6.7659,6.7097,6.7167,133364.3168238931,5.1563,5.1886,5.1455,5.1509,133364.3168
2009-05-22 12:30:00,6.7167,6.7308,6.6816,6.7308,132367.99855519805,5.1509,5.1617,5.124,5.1617,132367.9986
2009-05-22 13:00:00,6.7238,6.7448,6.6886,6.7238,525629.0523272542,5.1563,5.1725,5.1294,5.1563,525629.0523
2009-05-22 13:30:00,6.7308,6.7308,6.6605,6.7238,404932.2106339124,5.1617,5.1617,5.1078,5.1563,404932.2106
2009-05-22 14:00:00,6.7238,6.7378,6.7027,6.7027,143612.1618733278,5.1563,5.1671,5.1402,5.1402,143612.1619
2009-05-22 14:30:00,6.7027,6.7729,6.6957,6.7659,189158.1398708153,5.1402,5.194,5.1348,5.1886,189158.1399
2009-05-22 15:00:00,6.7659,6.7659,6.6746,6.6886,331346.9899317216,5.1886,5.1886,5.1186,5.1294,331346.9899
2009-05-22 15:30:00,6.6886,6.7378,6.6605,6.6746,520362.7986212947,5.1294,5.1671,5.1078,5.1186,520362.7986
2009-05-26 09:30:00,6.6605,6.7729,6.6465,6.7167,666252.2593944969,5.1078,5.194,5.0971,5.1509,666252.2594
2009-05-26 10:00:00,6.7238,6.9767,6.7167,6.9205,928710.9576050186,5.1563,5.3503,5.1509,5.3072,928710.9576
2009-05-26 10:30:00,6.9205,6.9626,6.9135,6.9345,319818.1642511076,5.3072,5.3395,5.3018,5.3179,319818.1643
2009-05-26 11:00:00,6.9345,6.9416,6.8643,6.9064,327361.71685694146,5.3179,5.3234,5.2641,5.2964,327361.7169
2009-05-26 11:30:00,6.8994,6.9486,6.8924,6.9345,175209.68410908474,5.291,5.3287,5.2856,5.3179,175209.6841
2009-05-26 12:00:00,6.9416,6.9416,6.8924,6.9205,308431.6697517357,5.3234,5.3234,5.2856,5.3072,308431.6698
2009-05-26 12:30:00,6.9205,6.9486,6.8924,6.9275,227872.22116867968,5.3072,5.3287,5.2856,5.3126,227872.2212
2009-05-26 13:00:00,6.9275,6.9416,6.8783,6.8924,355116.2971991604,5.3126,5.3234,5.2748,5.2856,355116.2972
2009-05-26 13:30:00,6.8924,6.9416,6.8854,6.9416,727312.3361473785,5.2856,5.3234,5.2803,5.3234,727312.3361
2009-05-26 14:00:00,6.9416,7.0329,6.9345,7.0118,1188607.6945531818,5.3234,5.3934,5.3179,5.3772,1188607.6946
2009-05-26 14:30:00,7.0118,7.0259,6.9486,6.9556,863807.938958599,5.3772,5.388,5.3287,5.3341,863807.939
2009-05-26 15:00:00,6.9556,7.0118,6.9416,6.9556,642055.9585833317,5.3341,5.3772,5.3234,5.3341,642055.9586
2009-05-26 15:30:00,6.9556,6.9978,6.9345,6.9907,1045849.5197673067,5.3341,5.3665,5.3179,5.361,1045849.5198
2009-05-27 09:30:00,7.0329,7.1383,6.8924,7.0259,703400.6976986977,5.3934,5.4742,5.2856,5.388,703400.6977
2009-05-27 10:00:00,7.0259,7.1102,7.0118,7.0188,1747399.9121098565,5.388,5.4527,5.3772,5.3826,1747399.9121
2009-05-27 10:30:00,7.0188,7.0399,6.9978,7.0259,981088.8323021292,5.3826,5.3988,5.3665,5.388,981088.8323
2009-05-27 11:00:00,7.0259,7.0259,6.9767,6.9978,630669.4640839598,5.388,5.388,5.3503,5.3665,630669.4641
2009-05-27 11:30:00,6.9978,7.054,6.9837,7.0469,1112887.5061323587,5.3665,5.4096,5.3557,5.4041,1112887.5061
2009-05-27 12:00:00,7.0469,7.1032,7.0259,7.0891,589820.4150674632,5.4041,5.4473,5.388,5.4365,589820.4151
2009-05-27 12:30:00,7.0891,7.1032,7.061,7.0891,427420.5372701718,5.4365,5.4473,5.4149,5.4365,427420.5373
2009-05-27 13:00:00,7.0891,7.1242,7.0891,7.1032,360809.5444488463,5.4365,5.4634,5.4365,5.4473,360809.5444
2009-05-27 13:30:00,7.1032,7.1032,6.9626,6.9626,1748823.223922278,5.4473,5.4473,5.3395,5.3395,1748823.2239
2009-05-27 14:00:00,6.9626,6.9697,6.8994,6.9275,866369.9002209576,5.3395,5.3449,5.291,5.3126,866369.9002
2009-05-27 14:30:00,6.9275,6.9767,6.9135,6.9205,799901.2385808743,5.3126,5.3503,5.3018,5.3072,799901.2386
2009-05-27 15:00:00,6.9205,6.9556,6.8783,6.8924,1053535.403554383,5.3072,5.3341,5.2748,5.2856,1053535.4036
2009-05-27 15:30:00,6.8924,6.9205,6.8502,6.8713,1808032.995319012,5.2856,5.3072,5.2533,5.2695,1808032.9953
2009-05-28 09:30:00,6.8854,7.0259,6.8854,6.9064,2198020.4319224986,5.2803,5.388,5.2803,5.2964,2198020.4319
2009-05-28 10:00:00,6.8994,6.9064,6.7659,6.8291,1156867.841136183,5.291,5.2964,5.1886,5.2371,1156867.8411
2009-05-28 10:30:00,6.8291,6.8854,6.8151,6.8783,842031.2682285502,5.2371,5.2803,5.2264,5.2748,842031.2682
2009-05-28 11:00:00,6.8854,6.9697,6.8783,6.9205,517658.506177694,5.2803,5.3449,5.2748,5.3072,517658.5062
2009-05-28 11:30:00,6.9205,6.9416,6.8643,6.8994,554095.288575684,5.3072,5.3234,5.2641,5.291,554095.2886
2009-05-28 12:00:00,6.9064,6.9205,6.78,6.8081,548402.041325998,5.2964,5.3072,5.1994,5.221,548402.0413
2009-05-28 12:30:00,6.8081,6.8291,6.78,6.8151,360382.5509051199,5.221,5.2371,5.1994,5.2264,360382.5509
2009-05-28 13:00:00,6.8151,6.9556,6.8081,6.9416,581422.8753741764,5.2264,5.3341,5.221,5.3234,581422.8754
2009-05-28 13:30:00,6.9416,6.9978,6.9135,6.9767,818546.6233235957,5.3234,5.3665,5.3018,5.3503,818546.6233
2009-05-28 14:00:00,6.9767,7.075,6.9626,7.061,864234.9325023254,5.3503,5.4257,5.3395,5.4149,864234.9325
2009-05-28 14:30:00,7.061,7.0891,7.0188,7.061,861530.6400587246,5.4149,5.4365,5.3826,5.4149,861530.6401
2009-05-28 15:00:00,7.061,7.075,6.9907,7.0188,1237142.6273567544,5.4149,5.4257,5.361,5.3826,1237142.6274
2009-05-28 15:30:00,7.0259,7.054,7.0048,7.0469,1766472.2903963046,5.388,5.4096,5.3718,5.4041,1766472.2904
2009-05-29 09:30:00,7.2411,7.3581,7.1973,7.2631,833869.1224119333,5.7752,5.8685,5.7402,5.7927,833869.1224
2009-05-29 10:00:00,7.2704,7.2923,7.2046,7.2484,594232.6816859698,5.7985,5.816,5.7461,5.781,594232.6817
2009-05-29 10:30:00,7.2484,7.2558,7.1608,7.2192,458333.7749807261,5.781,5.7869,5.7111,5.7577,458333.775
2009-05-29 11:00:00,7.2119,7.2265,7.1388,7.1827,404138.4405846773,5.7519,5.7635,5.6936,5.7286,404138.4406
2009-05-29 11:30:00,7.1827,7.1973,7.1315,7.1608,357607.092870898,5.7286,5.7402,5.6878,5.7111,357607.0929
2009-05-29 12:00:00,7.1535,7.2046,7.1535,7.19,213496.77186322268,5.7053,5.7461,5.7053,5.7344,213496.7719
2009-05-29 12:30:00,7.19,7.2119,7.1681,7.1827,362397.0845473164,5.7344,5.7519,5.717,5.7286,362397.0845
2009-05-29 13:00:00,7.1827,7.2338,7.1754,7.2119,313128.5987327266,5.7286,5.7694,5.7228,5.7519,313128.5987
2009-05-29 13:30:00,7.2119,7.2265,7.1608,7.1754,437394.6685095254,5.7519,5.7635,5.7111,5.7228,437394.6685
2009-05-29 14:00:00,7.1754,7.1973,7.1608,7.1754,317371.16278898297,5.7228,5.7402,5.7111,5.7228,317371.1628
2009-05-29 14:30:00,7.1754,7.19,7.1023,7.1242,634058.0410527632,5.7228,5.7344,5.6645,5.6819,634058.0411
2009-05-29 15:00:00,7.1242,7.1315,7.0585,7.1023,932269.2371360724,5.6819,5.6878,5.6295,5.6645,932269.2371
2009-05-29 15:30:00,7.095,7.1388,7.0292,7.1315,2265255.492230809,5.6587,5.6936,5.6062,5.6878,2265255.4922
2009-06-01 09:30:00,7.2192,7.5626,7.2192,7.4677,1689361.6358202698,5.7577,6.0316,5.7577,5.9559,1689361.6358
2009-06-01 10:00:00,7.4677,7.5261,7.4603,7.4969,2051211.292747424,5.9559,6.0025,5.95,5.9792,2051211.2927
2009-06-01 10:30:00,7.4896,7.5553,7.4823,7.5261,730679.0160113756,5.9734,6.0258,5.9675,6.0025,730679.016
2009-06-01 11:00:00,7.5334,7.6357,7.5188,7.6211,994539.1289295123,6.0083,6.0899,5.9967,6.0783,994539.1289
2009-06-01 11:30:00,7.6211,7.6503,7.6138,7.6284,821688.8578633263,6.0783,6.1015,6.0724,6.0841,821688.8579
2009-06-01 12:00:00,7.6284,7.7307,7.6138,7.7234,1137691.451601904,6.0841,6.1657,6.0724,6.1598,1137691.4516
2009-06-01 12:30:00,7.7234,7.7453,7.6942,7.7088,1691414.4893958776,6.1598,6.1773,6.1366,6.1482,1691414.4894
2009-06-01 13:00:00,7.7161,7.738,7.7015,7.7307,1355157.073711302,6.154,6.1715,6.1424,6.1657,1355157.0737
2009-06-01 13:30:00,7.7234,7.7819,7.7015,7.7819,1163557.4066545635,6.1598,6.2065,6.1424,6.2065,1163557.4067
2009-06-01 14:00:00,7.7819,7.7892,7.7453,7.7526,1129069.466584351,6.2065,6.2123,6.1773,6.1831,1129069.4666
2009-06-01 14:30:00,7.7526,7.7745,7.6942,7.7745,1153156.2818714834,6.1831,6.2006,6.1366,6.2006,1153156.2819
2009-06-01 15:00:00,7.7672,7.7965,7.738,7.7965,1077337.5564790317,6.1948,6.2181,6.1715,6.2181,1077337.5565
2009-06-01 15:30:00,7.7965,7.928,7.7819,7.9134,2496133.0910341786,6.2181,6.323,6.2065,6.3114,2496133.091
2009-06-02 09:30:00,7.8841,7.8841,7.7234,7.8257,1563316.426277944,6.288,6.288,6.1598,6.2414,1563316.4263
2009-06-02 10:00:00,7.8257,8.0157,7.8111,7.8476,2930927.478347934,6.2414,6.393,6.2298,6.2589,2930927.4783
2009-06-02 10:30:00,7.8549,7.8768,7.7672,7.833,1336818.2484358712,6.2647,6.2822,6.1948,6.2473,1336818.2484
2009-06-02 11:00:00,7.8403,7.8768,7.8038,7.8549,580683.8480869576,6.2531,6.2822,6.224,6.2647,580683.8481
2009-06-02 11:30:00,7.8549,7.8622,7.738,7.7453,669503.9794582599,6.2647,6.2705,6.1715,6.1773,669503.9795
2009-06-02 12:00:00,7.738,7.7892,7.738,7.7526,365955.36407837016,6.1715,6.2123,6.1715,6.1831,365955.3641
2009-06-02 12:30:00,7.7526,7.7599,7.7088,7.738,449301.21924805135,6.1831,6.189,6.1482,6.1715,449301.2192
2009-06-02 13:00:00,7.7307,7.8476,7.7234,7.8403,591221.8297750782,6.1657,6.2589,6.1598,6.2531,591221.8298
2009-06-02 13:30:00,7.833,7.9134,7.833,7.8768,853302.8029276881,6.2473,6.3114,6.2473,6.2822,853302.8029
2009-06-02 14:00:00,7.8768,7.928,7.8403,7.9061,797875.7563862745,6.2822,6.323,6.2531,6.3056,797875.7564
2009-06-02 14:30:00,7.9134,7.9791,7.8915,7.9572,798560.0409114772,6.3114,6.3638,6.2939,6.3463,798560.0409
2009-06-02 15:00:00,7.9572,8.0157,7.9426,7.9791,1071863.2802774103,6.3463,6.393,6.3347,6.3638,1071863.2803
2009-06-02 15:30:00,7.9718,8.0595,7.9207,8.0376,2427430.9247038336,6.358,6.4279,6.3172,6.4104,2427430.9247
2009-06-03 09:30:00,7.8257,7.9134,7.6722,7.6942,1336133.9639106686,6.2414,6.3114,6.119,6.1366,1336133.9639
2009-06-03 10:00:00,7.6942,7.6942,7.5773,7.643,1496119.685903045,6.1366,6.1366,6.0433,6.0957,1496119.6859
2009-06-03 10:30:00,7.643,7.6942,7.6138,7.643,723015.0293291061,6.0957,6.1366,6.0724,6.0957,723015.0293
2009-06-03 11:00:00,7.643,7.6576,7.6065,7.643,509244.5436558023,6.0957,6.1074,6.0666,6.0957,509244.5437
2009-06-03 11:30:00,7.6357,7.7015,7.6357,7.6357,407559.8632106905,6.0899,6.1424,6.0899,6.0899,407559.8632
2009-06-03 12:00:00,7.6357,7.6722,7.6211,7.6357,573704.1459298907,6.0899,6.119,6.0783,6.0899,573704.1459
2009-06-03 12:30:00,7.6357,7.6503,7.6284,7.6357,488305.4371846016,6.0899,6.1015,6.0841,6.0899,488305.4372
2009-06-03 13:00:00,7.6357,7.643,7.4896,7.4969,2042999.8784449925,6.0899,6.0957,5.9734,5.9792,2042999.8784
2009-06-03 13:30:00,7.4969,7.4969,7.38,7.4311,774199.5118142633,5.9792,5.9792,5.886,5.9267,774199.5118
2009-06-03 14:00:00,7.4311,7.4677,7.3946,7.453,789938.055893924,5.9267,5.9559,5.8976,5.9442,789938.0559
2009-06-03 14:30:00,7.453,7.4896,7.4165,7.4677,661566.2789659093,5.9442,5.9734,5.9151,5.9559,661566.279
2009-06-03 15:00:00,7.4677,7.4896,7.4384,7.4457,633100.0427174795,5.9559,5.9734,5.9325,5.9384,633100.0427
2009-06-03 15:30:00,7.4457,7.5261,7.4238,7.5261,1764359.2197824786,5.9384,6.0025,5.9209,6.0025,1764359.2198
2009-06-04 09:30:00,7.6869,7.6869,7.4238,7.5407,702897.0642881485,6.1307,6.1307,5.9209,6.0141,702897.0643
2009-06-04 10:00:00,7.5407,7.5919,7.4311,7.548,645417.164171127,6.0141,6.055,5.9267,6.0199,645417.1642
2009-06-04 10:30:00,7.5407,7.5626,7.4603,7.5115,673335.9727993946,6.0141,6.0316,5.95,5.9908,673335.9728
2009-06-04 11:00:00,7.5115,7.5261,7.4603,7.475,1057219.591438074,5.9908,6.0025,5.95,5.9617,1057219.5914
2009-06-04 11:30:00,7.4823,7.4969,7.453,7.4677,487758.00956443953,5.9675,5.9792,5.9442,5.9559,487758.0096
2009-06-04 12:00:00,7.4677,7.5261,7.453,7.5261,413170.9963173521,5.9559,6.0025,5.9442,6.0025,413170.9963
2009-06-04 12:30:00,7.5261,7.548,7.4896,7.4969,457102.0628353614,6.0025,6.0199,5.9734,5.9792,457102.0628
2009-06-04 13:00:00,7.4969,7.5261,7.4896,7.5042,743543.5650851851,5.9792,6.0025,5.9734,5.985,743543.5651
2009-06-04 13:30:00,7.5042,7.643,7.5042,7.5846,700707.3538075001,5.985,6.0957,5.985,6.0491,700707.3538
2009-06-04 14:00:00,7.5846,7.5846,7.5334,7.5626,450259.217583335,6.0491,6.0491,6.0083,6.0316,450259.2176
2009-06-04 14:30:00,7.57,7.5846,7.5188,7.548,839480.2555185949,6.0375,6.0491,5.9967,6.0199,839480.2555
2009-06-04 15:00:00,7.548,7.5919,7.5334,7.5846,521972.23582457134,6.0199,6.055,6.0083,6.0491,521972.2358
2009-06-04 15:30:00,7.5773,7.6284,7.5626,7.6138,1181348.8043098322,6.0433,6.0841,6.0316,6.0724,1181348.8043
2009-06-05 09:30:00,7.7234,7.8476,7.6211,7.6357,927068.6747445324,6.1598,6.2589,6.0783,6.0899,927068.6747
2009-06-05 10:00:00,7.6357,7.6722,7.5115,7.6065,551396.4704082847,6.0899,6.119,5.9908,6.0666,551396.4704
2009-06-05 10:30:00,7.6065,7.7015,7.548,7.6503,478314.8831166431,6.0666,6.1424,6.0199,6.1015,478314.8831
2009-06-05 11:00:00,7.6503,7.7088,7.6211,7.6722,789116.9144636807,6.1015,6.1482,6.0783,6.119,789116.9145
2009-06-05 11:30:00,7.6649,7.7453,7.6211,7.7234,676894.2523304484,6.1132,6.1773,6.0783,6.1598,676894.2523
2009-06-05 12:00:00,7.7234,7.7453,7.7015,7.7307,338310.2692601836,6.1598,6.1773,6.1424,6.1657,338310.2693
2009-06-05 12:30:00,7.7307,7.7892,7.7307,7.7745,383883.61863867927,6.1657,6.2123,6.1657,6.2006,383883.6186
2009-06-05 13:00:00,7.7745,7.8111,7.6796,7.7015,423982.69181555376,6.2006,6.2298,6.1249,6.1424,423982.6918
2009-06-05 13:30:00,7.7015,7.7234,7.6211,7.6357,287946.9282052696,6.1424,6.1598,6.0783,6.0899,287946.9282
2009-06-05 14:00:00,7.6357,7.643,7.5553,7.57,402496.15772419097,6.0899,6.0957,6.0258,6.0375,402496.1577
2009-06-05 14:30:00,7.5773,7.6576,7.548,7.5919,571240.7216391612,6.0433,6.1074,6.0199,6.055,571240.7216
2009-06-05 15:00:00,7.5992,7.6065,7.5334,7.548,487621.15265939897,6.0608,6.0666,6.0083,6.0199,487621.1527
2009-06-05 15:30:00,7.548,7.6065,7.4896,7.5992,1368295.3365951926,6.0199,6.0666,5.9734,6.0608,1368295.3366
2009-06-08 09:30:00,7.4896,7.4896,7.285,7.2996,1022184.2237476988,5.9734,5.9734,5.8102,5.8218,1022184.2237
2009-06-08 10:00:00,7.2923,7.3507,7.2484,7.2631,858229.651509147,5.816,5.8626,5.781,5.7927,858229.6515
2009-06-08 10:30:00,7.2631,7.3581,7.2558,7.3434,587389.8364339435,5.7927,5.8685,5.7869,5.8568,587389.8364
2009-06-08 11:00:00,7.3507,7.4092,7.3361,7.3654,502264.8414987354,5.8626,5.9092,5.8509,5.8743,502264.8415
2009-06-08 11:30:00,7.3727,7.3727,7.3069,7.3142,201590.2211246968,5.8801,5.8801,5.8277,5.8335,201590.2211
2009-06-08 12:00:00,7.3142,7.3288,7.285,7.3142,464902.90642267145,5.8335,5.8451,5.8102,5.8335,464902.9064
2009-06-08 12:30:00,7.3142,7.3215,7.2777,7.3142,541679.6301504073,5.8335,5.8393,5.8044,5.8335,541679.6302
2009-06-08 13:00:00,7.3142,7.3873,7.285,7.38,586294.9811936192,5.8335,5.8918,5.8102,5.886,586294.9812
2009-06-08 13:30:00,7.3727,7.38,7.3361,7.3654,221297.6154505328,5.8801,5.886,5.8509,5.8743,221297.6155
2009-06-08 14:00:00,7.3727,7.38,7.3215,7.3434,395653.3124721646,5.8801,5.886,5.8393,5.8568,395653.3125
2009-06-08 14:30:00,7.3434,7.3654,7.3361,7.3581,634605.4686729254,5.8568,5.8743,5.8509,5.8685,634605.4687
2009-06-08 15:00:00,7.3581,7.4457,7.3507,7.4019,638163.7482039791,5.8685,5.9384,5.8626,5.9034,638163.7482
2009-06-08 15:30:00,7.4019,7.4823,7.3873,7.3946,1141112.874227917,5.9034,5.9675,5.8918,5.8976,1141112.8742
2009-06-09 09:30:00,7.4603,7.6211,7.4092,7.5407,740122.1424591719,5.95,6.0783,5.9092,6.0141,740122.1425
2009-06-09 10:00:00,7.5334,7.5773,7.475,7.4823,805676.5999735845,6.0083,6.0433,5.9617,5.9675,805676.6
2009-06-09 10:30:00,7.4823,7.5115,7.4092,7.4677,618730.0676882241,5.9675,5.9908,5.9092,5.9559,618730.0677
2009-06-09 11:00:00,7.4677,7.4823,7.4092,7.475,498159.1343475196,5.9559,5.9675,5.9092,5.9617,498159.1343
2009-06-09 11:30:00,7.4677,7.4823,7.4384,7.4677,223624.1828362217,5.9559,5.9675,5.9325,5.9559,223624.1828
2009-06-09 12:00:00,7.475,7.5553,7.453,7.548,349532.5354735069,5.9617,6.0258,5.9442,6.0199,349532.5355
2009-06-09 12:30:00,7.548,7.5553,7.4677,7.4823,313676.0263528888,6.0199,6.0258,5.9559,5.9675,313676.0264
2009-06-09 13:00:00,7.475,7.5042,7.453,7.4823,283567.5072439727,5.9617,5.985,5.9442,5.9675,283567.5072
2009-06-09 13:30:00,7.4823,7.4823,7.453,7.4823,311623.1727772808,5.9675,5.9675,5.9442,5.9675,311623.1728
2009-06-09 14:00:00,7.475,7.4896,7.4677,7.4896,248942.71026871927,5.9617,5.9734,5.9559,5.9734,248942.7103
2009-06-09 14:30:00,7.4896,7.5261,7.475,7.4969,420561.2691895406,5.9734,6.0025,5.9617,5.9792,420561.2692
2009-06-09 15:00:00,7.5042,7.5115,7.4823,7.4896,395790.16937720514,5.985,5.9908,5.9675,5.9734,395790.1694
2009-06-09 15:30:00,7.4969,7.5553,7.4896,7.5553,784463.7796923028,5.9792,6.0258,5.9734,6.0258,784463.7797
2009-06-10 09:30:00,7.7234,7.7234,7.548,7.6576,703718.2057183917,6.1598,6.1598,6.0199,6.1074,703718.2057
2009-06-10 10:00:00,7.6576,7.6722,7.548,7.5553,1509257.9487869358,6.1074,6.119,6.0199,6.0258,1509257.9488
2009-06-10 10:30:00,7.5553,7.5992,7.4969,7.5407,394695.3141368809,6.0258,6.0608,5.9792,6.0141,394695.3141
2009-06-10 11:00:00,7.5407,7.5407,7.4677,7.5407,436984.0977944039,6.0141,6.0141,5.9559,6.0141,436984.0978
2009-06-10 11:30:00,7.5407,7.6284,7.5334,7.5773,261259.8317223668,6.0141,6.0841,6.0083,6.0433,261259.8317
2009-06-10 12:00:00,7.5846,7.643,7.5846,7.6357,395379.5986620836,6.0491,6.0957,6.0491,6.0899,395379.5987
2009-06-10 12:30:00,7.643,7.7453,7.6284,7.7161,1177790.5247787784,6.0957,6.1773,6.0841,6.154,1177790.5248
2009-06-10 13:00:00,7.7161,7.7234,7.6357,7.6503,1448082.91223382,6.154,6.1598,6.0899,6.1015,1448082.9122
2009-06-10 13:30:00,7.6503,7.6796,7.5553,7.5846,1202972.1953062357,6.1015,6.1249,6.0258,6.0491,1202972.1953
2009-06-10 14:00:00,7.5773,7.6649,7.5261,7.6649,827436.8478750284,6.0433,6.1132,6.0025,6.1132,827436.8479
2009-06-10 14:30:00,7.6649,7.7234,7.6503,7.7161,992759.9891639856,6.1132,6.1598,6.1015,6.154,992759.9892
2009-06-10 15:00:00,7.7161,7.7599,7.6869,7.7526,1275916.9256928363,6.154,6.189,6.1307,6.1831,1275916.9257
2009-06-10 15:30:00,7.7599,7.8695,7.7526,7.8476,2392806.1277285805,6.189,6.2764,6.1831,6.2589,2392806.1277
2009-06-11 09:30:00,7.8549,8.0376,7.6722,7.833,1547577.8821982834,6.2647,6.4104,6.119,6.2473,1547577.8822
2009-06-11 10:00:00,7.833,7.9134,7.7965,7.8257,926247.5333142892,6.2473,6.3114,6.2181,6.2414,926247.5333
2009-06-11 10:30:00,7.8257,7.8403,7.8038,7.8257,501033.1293533707,6.2414,6.2531,6.224,6.2414,501033.1294
2009-06-11 11:00:00,7.8257,7.8549,7.8184,7.8476,417002.98965848685,6.2414,6.2647,6.2356,6.2589,417002.9897
2009-06-11 11:30:00,7.8549,7.9353,7.8403,7.8988,1457526.0386816163,6.2647,6.3288,6.2531,6.2997,1457526.0387
2009-06-11 12:00:00,7.8915,7.928,7.8549,7.8695,664987.7015919224,6.2939,6.323,6.2647,6.2764,664987.7016
2009-06-11 12:30:00,7.8695,7.9426,7.8695,7.9061,650754.5834677076,6.2764,6.3347,6.2764,6.3056,650754.5835
2009-06-11 13:00:00,7.9061,7.9791,7.8915,7.928,1018899.6580267262,6.3056,6.3638,6.2939,6.323,1018899.658
2009-06-11 13:30:00,7.9353,7.9718,7.9061,7.9207,1082127.5481554498,6.3288,6.358,6.3056,6.3172,1082127.5482
2009-06-11 14:00:00,7.9207,8.0157,7.8988,7.9791,661839.9927759903,6.3172,6.393,6.2997,6.3638,661839.9928
2009-06-11 14:30:00,7.9791,8.0376,7.9353,8.0303,829215.9876405552,6.3638,6.4104,6.3288,6.4046,829215.9876
2009-06-11 15:00:00,8.023,8.0376,8.0084,8.0084,820046.5750028399,6.3988,6.4104,6.3871,6.3871,820046.575
2009-06-11 15:30:00,8.0157,8.0741,8.0011,8.0011,3035759.867608978,6.393,6.4395,6.3813,6.3813,3035759.8676
2009-06-12 09:30:00,7.9791,8.0011,7.8549,7.9353,914888.4101959254,6.3638,6.3813,6.2647,6.3288,914888.4102
2009-06-12 10:00:00,7.9353,7.9572,7.8403,7.8622,902160.7180271564,6.3288,6.3463,6.2531,6.2705,902160.718
2009-06-12 10:30:00,7.8622,7.9207,7.8549,7.8915,466271.4754730767,6.2705,6.3172,6.2647,6.2939,466271.4755
2009-06-12 11:00:00,7.8988,7.9353,7.8915,7.9353,712887.618356107,6.2997,6.3288,6.2939,6.3288,712887.6184
2009-06-12 11:30:00,7.9353,7.9499,7.9134,7.928,575756.9995054986,6.3288,6.3405,6.3114,6.323,575756.9995
2009-06-12 12:00:00,7.9353,7.9353,7.9207,7.928,416044.9913232032,6.3288,6.3288,6.3172,6.323,416044.9913
2009-06-12 12:30:00,7.928,7.9718,7.928,7.9645,600391.2424127936,6.323,6.358,6.323,6.3521,600391.2424
2009-06-12 13:00:00,7.9645,7.9791,7.9499,7.9572,503222.8398340191,6.3521,6.3638,6.3405,6.3463,503222.8398
2009-06-12 13:30:00,7.9499,7.9791,7.9426,7.9718,487758.00956443953,6.3405,6.3638,6.3347,6.358,487758.0096
2009-06-12 14:00:00,7.9718,7.9938,7.9426,7.9572,326403.71852165775,6.358,6.3755,6.3347,6.3463,326403.7185
2009-06-12 14:30:00,7.9572,8.1253,7.9499,8.1107,1069262.9990816405,6.3463,6.4804,6.3405,6.4687,1069262.9991
2009-06-12 15:00:00,8.118,8.2714,8.1107,8.2641,1298361.458119483,6.4746,6.5969,6.4687,6.5911,1298361.4581
2009-06-12 15:30:00,8.2714,8.3226,8.191,8.3226,2218176.7168968674,6.5969,6.6377,6.5328,6.6377,2218176.7169
2009-06-15 09:30:00,8.213,8.2933,7.8476,7.8988,2070781.8301682195,6.5503,6.6144,6.2589,6.2997,2070781.8302
2009-06-15 10:00:00,7.8988,7.928,7.6722,7.7307,2543211.86636812,6.2997,6.323,6.119,6.1657,2543211.8664
2009-06-15 10:30:00,7.7307,7.7453,7.5407,7.5992,2454665.4488068987,6.1657,6.1773,6.0141,6.0608,2454665.4488
2009-06-15 11:00:00,7.5992,7.5992,7.3946,7.4457,3316453.3798470995,6.0608,6.0608,5.8976,5.9384,3316453.3798
2009-06-15 11:30:00,7.453,7.643,7.453,7.5626,1277011.7809331608,5.9442,6.0957,5.9442,6.0316,1277011.7809
2009-06-15 12:00:00,7.5626,7.5846,7.453,7.4603,1186823.080511453,6.0316,6.0491,5.9442,5.95,1186823.0805
2009-06-15 12:30:00,7.4603,7.5919,7.4603,7.4896,807045.1690239898,5.95,6.055,5.95,5.9734,807045.169
2009-06-15 13:00:00,7.4969,7.5115,7.4603,7.4823,849881.380301675,5.9792,5.9908,5.95,5.9675,849881.3803
2009-06-15 13:30:00,7.4896,7.4969,7.4384,7.453,906540.1389884532,5.9734,5.9792,5.9325,5.9442,906540.139
2009-06-15 14:00:00,7.4457,7.4823,7.4238,7.4677,978937.4417548922,5.9384,5.9675,5.9209,5.9559,978937.4418
2009-06-15 14:30:00,7.475,7.5042,7.4165,7.5042,1272495.5030668234,5.9617,5.985,5.9151,5.985,1272495.5031
2009-06-15 15:00:00,7.5115,7.5407,7.453,7.5334,970862.884357501,5.9908,6.0141,5.9442,6.0083,970862.8844
2009-06-15 15:30:00,7.5261,7.5407,7.4677,7.5115,2779837.455183192,6.0025,6.0141,5.9559,5.9908,2779837.4552
2009-06-16 09:30:00,7.4603,7.5992,7.3654,7.4165,2676784.2056876747,5.95,6.0608,5.8743,5.9151,2676784.2057
2009-06-16 10:00:00,7.4238,7.475,7.2631,7.3142,2208733.590449071,5.9209,5.9617,5.7927,5.8335,2208733.5904
2009-06-16 10:30:00,7.3142,7.3434,7.2046,7.2484,2501470.510330759,5.8335,5.8568,5.7461,5.781,2501470.5103
2009-06-16 11:00:00,7.2484,7.3215,7.2411,7.2631,1245945.2634889612,5.781,5.8393,5.7752,5.7927,1245945.2635
2009-06-16 11:30:00,7.2704,7.3142,7.1973,7.2046,1647346.5659728278,5.7985,5.8335,5.7402,5.7461,1647346.566
2009-06-16 12:00:00,7.2046,7.2631,7.1462,7.1681,1511584.516172625,5.7461,5.7927,5.6995,5.717,1511584.5162
2009-06-16 12:30:00,7.1681,7.1754,6.9927,7.0,1375548.7525623406,5.717,5.7228,5.5771,5.5829,1375548.7526
2009-06-16 13:00:00,7.0,7.3361,6.8831,6.8977,3289766.283364197,5.5829,5.8509,5.4897,5.5013,3289766.2834
2009-06-16 13:30:00,6.8977,7.0439,6.8831,6.9854,2056001.2844238423,5.5013,5.6179,5.4897,5.5712,2056001.2844
2009-06-16 14:00:00,6.9927,7.0146,6.9269,6.9416,1274548.356642431,5.5771,5.5945,5.5246,5.5363,1274548.3566
2009-06-16 14:30:00,6.9416,7.095,6.9269,7.0877,1674033.6624557306,5.5363,5.6587,5.5246,5.6528,1674033.6625
2009-06-16 15:00:00,7.0877,7.1462,7.0146,7.0439,2030545.9000863044,5.6528,5.6995,5.5945,5.6179,2030545.9001
2009-06-16 15:30:00,7.0439,7.0585,7.0,7.0,3544456.983644618,5.6179,5.6295,5.5829,5.5829,3544456.9836
2009-06-17 09:30:00,7.0731,7.0731,6.6639,6.6785,1540050.7524210543,5.6412,5.6412,5.3148,5.3265,1540050.7524
2009-06-17 10:00:00,6.6785,6.8173,6.6639,6.6931,1540050.7524210543,5.3265,5.4372,5.3148,5.3381,1540050.7524
2009-06-17 10:30:00,6.6931,6.7223,6.6274,6.715,659102.8546751798,5.3381,5.3614,5.2857,5.3556,659102.8547
2009-06-17 11:00:00,6.7223,6.81,6.715,6.7954,1170537.1088116304,5.3614,5.4314,5.3556,5.4197,1170537.1088
2009-06-17 11:30:00,6.7954,6.81,6.737,6.7589,902160.7180271564,5.4197,5.4314,5.3731,5.3906,902160.718
2009-06-17 12:00:00,6.7589,6.8831,6.7589,6.8393,900929.0058817916,5.3906,5.4897,5.3906,5.4547,900929.0059
2009-06-17 12:30:00,6.8393,6.8466,6.8027,6.8173,528951.9379816382,5.4547,5.4605,5.4255,5.4372,528951.938
2009-06-17 13:00:00,6.8173,6.8612,6.8173,6.832,477083.1709712784,5.4372,5.4722,5.4372,5.4489,477083.171
2009-06-17 13:30:00,6.832,6.8977,6.8246,6.8612,1333670.5396199392,5.4489,5.5013,5.443,5.4722,1333670.5396
2009-06-17 14:00:00,6.8612,6.8685,6.7808,6.7881,1324501.1269822237,5.4722,5.478,5.4081,5.4139,1324501.127
2009-06-17 14:30:00,6.7954,6.81,6.7223,6.8027,773104.656573939,5.4197,5.4314,5.3614,5.4255,773104.6566
2009-06-17 15:00:00,6.7954,6.81,6.737,6.7443,771599.2306184933,5.4197,5.4314,5.3731,5.379,771599.2306
2009-06-17 15:30:00,6.737,6.7735,6.6858,6.6931,1657884.5476609485,5.3731,5.4022,5.3323,5.3381,1657884.5477
2009-06-18 09:30:00,6.7223,6.9781,6.6931,6.9708,1361178.777533085,5.3614,5.5654,5.3381,5.5596,1361178.7775
2009-06-18 10:00:00,6.9708,7.0219,6.9489,7.0,947323.4966905304,5.5596,5.6004,5.5421,5.5829,947323.4967
2009-06-18 10:30:00,6.9927,7.0146,6.905,6.9269,764619.5284614264,5.5771,5.5945,5.5071,5.5246,764619.5285
2009-06-18 11:00:00,6.9269,6.9562,6.8904,6.9343,468734.8997638062,5.5246,5.548,5.4955,5.5305,468734.8998
2009-06-18 11:30:00,6.9343,6.9343,6.8685,6.9269,352406.5304793579,5.5305,5.5305,5.478,5.5246,352406.5305
2009-06-18 12:00:00,6.9269,6.9416,6.905,6.9269,281240.93985828373,5.5246,5.5363,5.5071,5.5246,281240.9399
2009-06-18 12:30:00,6.9343,6.9489,6.8831,6.9343,241141.8666814092,5.5305,5.5421,5.4897,5.5305,241141.8667
2009-06-18 13:00:00,6.9416,6.9781,6.9269,6.9269,306833.18110086233,5.5363,5.5654,5.5246,5.5246,306833.1811
2009-06-18 13:30:00,6.9343,6.9635,6.9269,6.9416,389905.32246046246,5.5305,5.5538,5.5246,5.5363,389905.3225
2009-06-18 14:00:00,6.9416,6.9489,6.8831,6.8977,428498.9696818912,5.5363,5.5421,5.4897,5.5013,428498.9697
2009-06-18 14:30:00,6.8977,6.9416,6.8758,6.9416,873694.4817787267,5.5013,5.5363,5.4838,5.5363,873694.4818
2009-06-18 15:00:00,6.9416,7.0,6.9196,6.9781,997413.1239353634,5.5363,5.5829,5.5188,5.5654,997413.1239
2009-06-18 15:30:00,6.9781,6.9927,6.9269,6.9489,1394845.5761730548,5.5654,5.5771,5.5246,5.5421,1394845.5762
2009-06-19 09:30:00,6.9854,7.1535,6.9854,7.1023,1267431.797580324,5.5712,5.7053,5.5712,5.6645,1267431.7976
2009-06-19 10:00:00,7.1023,7.1096,6.9781,7.0512,1099508.3750955968,5.6645,5.6703,5.5654,5.6237,1099508.3751
2009-06-19 10:30:00,7.0439,7.0585,7.0365,7.0512,680178.818051421,5.6179,5.6295,5.612,5.6237,680178.8181
2009-06-19 11:00:00,7.0585,7.0877,7.0512,7.0804,382515.049588274,5.6295,5.6528,5.6237,5.647,382515.0496
2009-06-19 11:30:00,7.0804,7.095,7.0073,7.0073,866988.4934317408,5.647,5.6587,5.5887,5.5887,866988.4934
2009-06-19 12:00:00,7.0146,7.0365,6.9489,6.9635,589442.6900095514,5.5945,5.612,5.5421,5.5538,589442.69
2009-06-19 12:30:00,6.9635,6.9708,6.905,6.9416,408244.1477358931,5.5538,5.5596,5.5071,5.5363,408244.1477
2009-06-19 13:00:00,6.9416,6.9562,6.9416,6.9416,205969.6420859937,5.5363,5.548,5.5363,5.5363,205969.6421
2009-06-19 13:30:00,6.9416,6.9635,6.9416,6.9416,399485.3058132994,5.5363,5.5538,5.5363,5.5363,399485.3058
2009-06-19 14:00:00,6.9489,6.9562,6.9343,6.9489,669777.6932683409,5.5421,5.548,5.5305,5.5421,669777.6933
2009-06-19 14:30:00,6.9489,6.9854,6.9416,6.9489,929395.2421302212,5.5421,5.5712,5.5363,5.5421,929395.2421
2009-06-19 15:00:00,6.9489,6.9562,6.905,6.9123,1260041.5247081355,5.5421,5.548,5.5071,5.5129,1260041.5247
2009-06-19 15:30:00,6.9196,6.9416,6.737,6.81,3263763.4714064966,5.5188,5.5363,5.3731,5.4314,3263763.4714
2009-06-22 09:30:00,6.6566,6.7443,6.5835,6.6785,1143302.5847085656,5.309,5.379,5.2507,5.3265,1143302.5847
2009-06-22 10:00:00,6.6712,6.6858,6.6347,6.6785,991801.9908287018,5.3207,5.3323,5.2915,5.3265,991801.9908
2009-06-22 10:30:00,6.6858,6.6858,6.547,6.5616,728899.8762458487,5.3323,5.3323,5.2216,5.2332,728899.8762
2009-06-22 11:00:00,6.5616,6.6054,6.5324,6.5689,537437.066094151,5.2332,5.2682,5.21,5.2391,537437.0661
2009-06-22 11:30:00,6.5689,6.5908,6.547,6.5689,444100.6568565113,5.2391,5.2565,5.2216,5.2391,444100.6569
2009-06-22 12:00:00,6.5689,6.6127,6.5616,6.5981,429046.3973020533,5.2391,5.274,5.2332,5.2624,429046.3973
2009-06-22 12:30:00,6.5908,6.6127,6.5762,6.5908,304096.0430000518,5.2565,5.274,5.2449,5.2565,304096.043
2009-06-22 13:00:00,6.5908,6.6127,6.5104,6.5104,459154.9164109693,5.2565,5.274,5.1924,5.1924,459154.9164
2009-06-22 13:30:00,6.5104,6.5397,6.5031,6.5324,326403.71852165775,5.1924,5.2158,5.1866,5.21,326403.7185
2009-06-22 14:00:00,6.5397,6.5981,6.5178,6.5908,629541.7631864259,5.2158,5.2624,5.1983,5.2565,629541.7632
2009-06-22 14:30:00,6.5908,6.6201,6.5543,6.6054,961282.901004664,5.2565,5.2799,5.2274,5.2682,961282.901
2009-06-22 15:00:00,6.6054,6.6639,6.6054,6.6347,1046134.1821297912,5.2682,5.3148,5.2682,5.2915,1046134.1821
2009-06-22 15:30:00,6.6347,6.6493,6.5324,6.5689,1978677.1330759448,5.2915,5.3032,5.21,5.2391,1978677.1331
2009-06-23 09:30:00,6.6127,6.6858,6.4958,6.5251,1536355.6159849602,5.274,5.3323,5.1808,5.2041,1536355.616
2009-06-23 10:00:00,6.5178,6.5762,6.452,6.4885,996318.2686950392,5.1983,5.2449,5.1458,5.1749,996318.2687
2009-06-23 10:30:00,6.4812,6.4885,6.3205,6.3643,951429.2038417462,5.1691,5.1749,5.0409,5.0759,951429.2038
2009-06-23 11:00:00,6.3716,6.3935,6.3205,6.3789,470103.4688142115,5.0817,5.0992,5.0409,5.0875,470103.4688
2009-06-23 11:30:00,6.3862,6.4739,6.3789,6.4593,709329.3388250533,5.0933,5.1633,5.0875,5.1517,709329.3388
2009-06-23 12:00:00,6.4593,6.4666,6.4155,6.4447,687021.6633034473,5.1517,5.1575,5.1167,5.14,687021.6633
2009-06-23 12:30:00,6.4447,6.5178,6.4228,6.4885,500622.55863824906,5.14,5.1983,5.1225,5.1749,500622.5586
2009-06-23 13:00:00,6.4958,6.5908,6.4958,6.5104,491726.8598106148,5.1808,5.2565,5.1808,5.1924,491726.8598
2009-06-23 13:30:00,6.5104,6.5762,6.5104,6.5178,309022.8915815108,5.1924,5.2449,5.1924,5.1983,309022.8916
2009-06-23 14:00:00,6.5104,6.5908,6.4958,6.5616,380872.7667277876,5.1924,5.2565,5.1808,5.2332,380872.7667
2009-06-23 14:30:00,6.5616,6.5835,6.5104,6.5251,399895.87652842095,5.2332,5.2507,5.1924,5.2041,399895.8765
2009-06-23 15:00:00,6.5251,6.5543,6.4666,6.5178,807455.7397391114,5.2041,5.2274,5.1575,5.1983,807455.7397
2009-06-23 15:30:00,6.5178,6.5543,6.4666,6.5031,1726313.000181212,5.1983,5.2274,5.1575,5.1866,1726313.0002
2009-06-24 09:30:00,6.6201,6.8685,6.6201,6.8539,1335039.1086703443,5.2799,5.478,5.2799,5.4664,1335039.1087
2009-06-24 10:00:00,6.8539,6.9343,6.7443,6.8977,1875213.312865306,5.4664,5.5305,5.379,5.5013,1875213.3129
2009-06-24 10:30:00,6.8977,6.9927,6.8758,6.9269,884369.3203718878,5.5013,5.5771,5.4838,5.5246,884369.3204
2009-06-24 11:00:00,6.9269,6.9269,6.8539,6.8831,594232.6816859698,5.5246,5.5246,5.4664,5.4897,594232.6817
2009-06-24 11:30:00,6.8831,6.8904,6.8027,6.8393,462439.48213194194,5.4897,5.4955,5.4255,5.4547,462439.4821
2009-06-24 12:00:00,6.8393,6.8685,6.7881,6.81,267007.82173406886,5.4547,5.478,5.4139,5.4314,267007.8217
2009-06-24 12:30:00,6.81,6.8173,6.7808,6.7954,339268.26759546733,5.4314,5.4372,5.4081,5.4197,339268.2676
2009-06-24 13:00:00,6.7954,6.8539,6.7881,6.8027,793496.3354249776,5.4197,5.4664,5.4139,5.4255,793496.3354
2009-06-24 13:30:00,6.81,6.8173,6.7662,6.7735,465039.763327712,5.4314,5.4372,5.3964,5.4022,465039.7633
2009-06-24 14:00:00,6.7735,6.81,6.6931,6.7077,715624.7564569176,5.4022,5.4314,5.3381,5.3498,715624.7565
2009-06-24 14:30:00,6.7004,6.7297,6.6347,6.6931,832226.8395514468,5.3439,5.3673,5.2915,5.3381,832226.8396
2009-06-24 15:00:00,6.6931,6.7297,6.6274,6.6785,611750.3655311574,5.3381,5.3673,5.2857,5.3265,611750.3655
2009-06-24 15:30:00,6.6785,6.7077,6.6274,6.6566,1011919.9558696592,5.3265,5.3498,5.2857,5.309,1011919.9559
2009-06-25 09:30:00,6.6201,6.6931,6.5031,6.6858,954850.6264677594,5.2799,5.3381,5.1866,5.3323,954850.6265
2009-06-25 10:00:00,6.6858,6.737,6.5543,6.5616,1643377.7157266526,5.3323,5.3731,5.2274,5.2332,1643377.7157
2009-06-25 10:30:00,6.5689,6.5762,6.5031,6.5397,609286.9412404278,5.2391,5.2449,5.1866,5.2158,609286.9412
2009-06-25 11:00:00,6.547,6.6201,6.5104,6.6201,460934.05617649615,5.2216,5.2799,5.1924,5.2799,460934.0562
2009-06-25 11:30:00,6.6201,6.7808,6.6127,6.7808,626941.4819906559,5.2799,5.4081,5.274,5.4081,626941.482
2009-06-25 12:00:00,6.7808,6.7954,6.7077,6.737,737795.575073483,5.4081,5.4197,5.3498,5.3731,737795.5751
2009-06-25 12:30:00,6.7443,6.7516,6.6858,6.7516,477356.8847813594,5.379,5.3848,5.3323,5.3848,477356.8848
2009-06-25 13:00:00,6.7516,6.8612,6.7223,6.8246,878621.3303601857,5.3848,5.4722,5.3614,5.443,878621.3304
2009-06-25 13:30:00,6.8246,6.8393,6.7662,6.7808,597517.2474069424,5.443,5.4547,5.3964,5.4081,597517.2474
2009-06-25 14:00:00,6.7808,6.7954,6.737,6.7881,729447.3038660109,5.4081,5.4197,5.3731,5.4139,729447.3039
2009-06-25 14:30:00,6.7881,6.8173,6.7516,6.8027,455596.6368799156,5.4139,5.4372,5.3848,5.4255,455596.6369
2009-06-25 15:00:00,6.8027,6.832,6.7808,6.8246,563166.16424177,5.4255,5.4489,5.4081,5.443,563166.1642
2009-06-25 15:30:00,6.8173,6.8466,6.7589,6.8466,1138649.4499371876,5.4372,5.4605,5.3906,5.4605,1138649.4499
2009-06-26 09:30:00,6.7881,6.9343,6.7881,6.8466,487621.15265939897,5.4139,5.5305,5.4139,5.4605,487621.1527
2009-06-26 10:00:00,6.8393,6.9196,6.7881,6.8612,478999.16764184576,5.4547,5.5188,5.4139,5.4722,478999.1676
2009-06-26 10:30:00,6.8685,6.9123,6.8539,6.8831,273987.52389113576,5.478,5.5129,5.4664,5.4897,273987.5239
2009-06-26 11:00:00,6.8758,6.905,6.8685,6.905,359659.9464465059,5.4838,5.5071,5.478,5.5071,359659.9464
2009-06-26 11:30:00,6.905,6.9123,6.8685,6.8831,276177.2343717842,5.5071,5.5129,5.478,5.4897,276177.2344
2009-06-26 12:00:00,6.8831,6.9123,6.8758,6.8977,153964.01817059328,5.4897,5.5129,5.4838,5.5013,153964.0182
2009-06-26 12:30:00,6.8977,6.9269,6.8904,6.9196,146573.7452984048,5.5013,5.5246,5.4955,5.5188,146573.7453
2009-06-26 13:00:00,6.9123,6.9269,6.8904,6.9269,146710.60220344533,5.5129,5.5246,5.4955,5.5246,146710.6022
2009-06-26 13:30:00,6.9196,6.9343,6.8904,6.8977,241141.8666814092,5.5188,5.5305,5.4955,5.5013,241141.8667
2009-06-26 14:00:00,6.8977,6.9343,6.8831,6.9123,253869.55885017823,5.5013,5.5305,5.4897,5.5129,253869.5589
2009-06-26 14:30:00,6.9196,6.9416,6.905,6.9416,210485.91995233108,5.5188,5.5363,5.5071,5.5363,210485.92
2009-06-26 15:00:00,6.9416,6.9635,6.905,6.9343,320929.44232003664,5.5363,5.5538,5.5071,5.5305,320929.4423
2009-06-26 15:30:00,6.9343,7.0073,6.9196,6.9635,1076379.5581437475,5.5305,5.5887,5.5188,5.5538,1076379.5581
2009-06-29 09:30:00,6.7443,7.0146,6.7443,6.9854,426309.2592012427,5.379,5.5945,5.379,5.5712,426309.2592
2009-06-29 10:00:00,6.9854,7.1096,6.9269,7.1023,594643.2524010914,5.5712,5.6703,5.5246,5.6645,594643.2524
2009-06-29 10:30:00,7.095,7.1462,7.0658,7.095,420287.5553794595,5.6587,5.6995,5.6354,5.6587,420287.5554
2009-06-29 11:00:00,7.095,7.1023,7.0585,7.0658,149174.02649417482,5.6587,5.6645,5.6295,5.6354,149174.0265
2009-06-29 11:30:00,7.0731,7.0804,7.0439,7.0804,145068.319342959,5.6412,5.647,5.6179,5.647,145068.3193
2009-06-29 12:00:00,7.0804,7.0877,7.0512,7.0585,127824.34930785256,5.647,5.6528,5.6237,5.6295,127824.3493
2009-06-29 12:30:00,7.0658,7.0731,7.0292,7.0512,198442.51230876468,5.6354,5.6412,5.6062,5.6237,198442.5123
2009-06-29 13:00:00,7.0512,7.095,7.0439,7.0731,207885.63875656103,5.6237,5.6587,5.6179,5.6412,207885.6388
2009-06-29 13:30:00,7.0658,7.0877,7.0439,7.0585,187904.53062064407,5.6354,5.6528,5.6179,5.6295,187904.5306
2009-06-29 14:00:00,7.0585,7.0585,7.0292,7.0365,255511.8417106646,5.6295,5.6295,5.6062,5.612,255511.8417
2009-06-29 14:30:00,7.0365,7.0731,7.0365,7.0658,215275.9116287496,5.612,5.6412,5.612,5.6354,215275.9116
2009-06-29 15:00:00,7.0658,7.0731,7.0365,7.0439,260712.40410220463,5.6354,5.6412,5.612,5.6179,260712.4041
2009-06-29 15:30:00,7.0512,7.0512,7.0,7.0219,859598.2205595523,5.6237,5.6237,5.5829,5.6004,859598.2206
2009-06-30 09:30:00,7.0146,7.1023,6.9123,7.0804,731773.8712516997,5.5945,5.6645,5.5129,5.647,731773.8713
2009-06-30 10:00:00,7.0804,7.0804,6.8685,6.9343,912835.5566203176,5.647,5.647,5.478,5.5305,912835.5566
2009-06-30 10:30:00,6.9343,6.9343,6.8539,6.905,460112.914746253,5.5305,5.5305,5.4664,5.5071,460112.9147
2009-06-30 11:00:00,6.9123,6.9562,6.8904,6.9196,253732.70194513773,5.5129,5.548,5.4955,5.5188,253732.7019
2009-06-30 11:30:00,6.9196,6.9269,6.8539,6.8904,217876.1928245196,5.5188,5.5246,5.4664,5.4955,217876.1928
2009-06-30 12:00:00,6.8904,6.9269,6.8539,6.9269,427130.4006314859,5.4955,5.5246,5.4664,5.5246,427130.4006
2009-06-30 12:30:00,6.9269,6.9708,6.8977,6.9416,342279.1195063589,5.5246,5.5596,5.5013,5.5363,342279.1195
2009-06-30 13:00:00,6.9416,6.9562,6.9123,6.9196,170523.7036804971,5.5363,5.548,5.5129,5.5188,170523.7037
2009-06-30 13:30:00,6.9196,6.9196,6.8612,6.8685,193378.80682226515,5.5188,5.5188,5.4722,5.478,193378.8068
2009-06-30 14:00:00,6.8685,6.8977,6.8466,6.8758,575620.1426004581,5.478,5.5013,5.4605,5.4838,575620.1426
2009-06-30 14:30:00,6.8831,6.9123,6.8685,6.8685,346384.82665757474,5.4897,5.5129,5.478,5.478,346384.8267
2009-06-30 15:00:00,6.8685,6.905,6.8393,6.8758,776526.0791999522,5.478,5.5071,5.4547,5.4838,776526.0792
2009-06-30 15:30:00,6.8685,6.8977,6.81,6.832,1146860.864239619,5.478,5.5013,5.4314,5.4489,1146860.8642
2009-07-01 09:30:00,7.0292,7.1023,6.9343,7.0658,1450820.0503346303,5.6062,5.6645,5.5305,5.6354,1450820.0503
2009-07-01 10:00:00,7.0658,7.2411,7.0219,7.2119,1312868.290053779,5.6354,5.7752,5.6004,5.7519,1312868.2901
2009-07-01 10:30:00,7.2046,7.2411,7.1242,7.1242,526351.6567858682,5.7461,5.7752,5.6819,5.6819,526351.6568
2009-07-01 11:00:00,7.1242,7.1462,7.095,7.1169,783642.6382620597,5.6819,5.6995,5.6587,5.6761,783642.6383
2009-07-01 11:30:00,7.1096,7.19,7.1096,7.1242,612434.6500563599,5.6703,5.7344,5.6703,5.6819,612434.6501
2009-07-01 12:00:00,7.1315,7.1315,7.1096,7.1242,586158.1242885786,5.6878,5.6878,5.6703,5.6819,586158.1243
2009-07-01 12:30:00,7.1242,7.1388,7.1096,7.1096,478178.0262116026,5.6819,5.6936,5.6703,5.6703,478178.0262
2009-07-01 13:00:00,7.1096,7.1535,7.1023,7.1462,506233.6917449107,5.6703,5.7053,5.6645,5.6995,506233.6917
2009-07-01 13:30:00,7.1462,7.1608,7.1096,7.1535,774610.0825293849,5.6995,5.7111,5.6703,5.7053,774610.0825
2009-07-01 14:00:00,7.1535,7.1608,7.1023,7.1169,671419.9761288272,5.7053,5.7111,5.6645,5.6761,671419.9761
2009-07-01 14:30:00,7.1169,7.1315,7.095,7.1169,553996.7516040547,5.6761,5.6878,5.6587,5.6761,553996.7516
2009-07-01 15:00:00,7.1169,7.1242,7.0731,7.095,623520.0593646426,5.6761,5.6819,5.6412,5.6587,623520.0594
2009-07-01 15:30:00,7.095,7.1023,7.0073,7.0219,1632566.020228451,5.6587,5.6645,5.5887,5.6004,1632566.0202
2009-07-02 09:30:00,6.8758,6.9416,6.7808,6.81,1275643.2118827556,5.4838,5.5363,5.4081,5.4314,1275643.2119
2009-07-02 10:00:00,6.8173,6.8393,6.4374,6.8173,677989.1075707725,5.4372,5.4547,5.1342,5.4372,677989.1076
2009-07-02 10:30:00,6.8173,6.8612,6.7954,6.8393,555775.8913695816,5.4372,5.4722,5.4197,5.4547,555775.8914
2009-07-02 11:00:00,6.8466,6.8466,6.7297,6.7443,467229.4738083604,5.4605,5.4605,5.3673,5.379,467229.4738
2009-07-02 11:30:00,6.737,6.7589,6.7004,6.7516,485157.7283686695,5.3731,5.3906,5.3439,5.3848,485157.7284
2009-07-02 12:00:00,6.7589,6.8027,6.7516,6.7589,332835.9930585625,5.3906,5.4255,5.3848,5.3906,332835.9931
2009-07-02 12:30:00,6.7589,6.7662,6.715,6.737,280556.6553330811,5.3906,5.3964,5.3556,5.3731,280556.6553
2009-07-02 13:00:00,6.737,6.7443,6.7077,6.715,381830.7650630713,5.3731,5.379,5.3498,5.3556,381830.7651
2009-07-02 13:30:00,6.715,6.7223,6.6858,6.6931,390042.17936550296,5.3556,5.3614,5.3323,5.3381,390042.1794
2009-07-02 14:00:00,6.6931,6.7004,6.6347,6.642,316413.16445369925,5.3381,5.3439,5.2915,5.2974,316413.1645
2009-07-02 14:30:00,6.642,6.6493,6.6274,6.6493,450122.3606782945,5.2974,5.3032,5.2857,5.3032,450122.3607
2009-07-02 15:00:00,6.6493,6.6493,6.6201,6.6201,605318.0909942525,5.3032,5.3032,5.2799,5.2799,605318.091
2009-07-02 15:30:00,6.6201,6.6201,6.5689,6.5908,2210786.444024679,5.2799,5.2799,5.2391,5.2565,2210786.444
2009-07-06 09:30:00,6.4374,6.4374,6.2109,6.3424,1294666.321683389,5.1342,5.1342,4.9535,5.0584,1294666.3217
2009-07-06 10:00:00,6.3424,6.357,6.1013,6.1378,2169592.5156074804,5.0584,5.0701,4.8661,4.8952,2169592.5156
2009-07-06 10:30:00,6.1378,6.1451,6.1159,6.1451,589168.9761994702,4.8952,4.9011,4.8778,4.9011,589168.9762
2009-07-06 11:00:00,6.1524,6.2401,6.1378,6.2109,556733.8897048653,4.9069,4.9768,4.8952,4.9535,556733.8897
2009-07-06 11:30:00,6.2109,6.2839,6.2109,6.2255,482694.30407794,4.9535,5.0118,4.9535,4.9652,482694.3041
2009-07-06 12:00:00,6.2255,6.2693,6.2182,6.262,231698.74023361283,4.9652,5.0001,4.9594,4.9943,231698.7402
2009-07-06 12:30:00,6.262,6.262,6.1963,6.2401,487073.7250392369,4.9943,4.9943,4.9419,4.9768,487073.725
2009-07-06 13:00:00,6.2328,6.2839,6.2328,6.2474,499527.7033979248,4.971,5.0118,4.971,4.9826,499527.7034
2009-07-06 13:30:00,6.2547,6.262,6.2328,6.2547,303411.7584748492,4.9885,4.9943,4.971,4.9885,303411.7585
2009-07-06 14:00:00,6.262,6.2839,6.2474,6.2766,390315.893175584,4.9943,5.0118,4.9826,5.0059,390315.8932
2009-07-06 14:30:00,6.2766,6.2839,6.2474,6.262,633784.3272426822,5.0059,5.0118,4.9826,4.9943,633784.3272
2009-07-06 15:00:00,6.262,6.3643,6.2547,6.3424,1001245.117276498,4.9943,5.0759,4.9885,5.0584,1001245.1173
2009-07-06 15:30:00,6.3351,6.357,6.2547,6.357,1654326.2681298947,5.0526,5.0701,4.9885,5.0701,1654326.2681
2009-07-07 09:30:00,6.1597,6.3497,6.1597,6.262,502401.6984037759,4.9127,5.0642,4.9127,4.9943,502401.6984
2009-07-07 10:00:00,6.262,6.262,6.167,6.2328,547153.9063520284,4.9943,4.9943,4.9185,4.971,547153.9064
2009-07-07 10:30:00,6.2255,6.2328,6.167,6.2036,299032.3375135523,4.9652,4.971,4.9185,4.9477,299032.3375
2009-07-07 11:00:00,6.1963,6.2109,6.1305,6.1451,1155072.2785420509,4.9419,4.9535,4.8894,4.9011,1155072.2785
2009-07-07 11:30:00,6.1451,6.1451,6.1013,6.1378,1344482.2351181407,4.9011,4.9011,4.8661,4.8952,1344482.2351
2009-07-07 12:00:00,6.1305,6.1305,6.0647,6.0866,853302.8029276881,4.8894,4.8894,4.8369,4.8544,853302.8029
2009-07-07 12:30:00,6.0793,6.1159,6.0428,6.094,787885.202318316,4.8486,4.8778,4.8195,4.8603,787885.2023
2009-07-07 13:00:00,6.094,6.1451,6.0355,6.1232,741764.4253196582,4.8603,4.9011,4.8136,4.8836,741764.4253
2009-07-07 13:30:00,6.1305,6.1524,6.0355,6.0501,534973.6418034214,4.8894,4.9069,4.8136,4.8253,534973.6418
2009-07-07 14:00:00,6.0428,6.072,6.0355,6.0501,583284.1292827276,4.8195,4.8428,4.8136,4.8253,583284.1293
2009-07-07 14:30:00,6.0574,6.1159,6.0428,6.0647,740943.2838894151,4.8311,4.8778,4.8195,4.8369,740943.2839
2009-07-07 15:00:00,6.0647,6.094,6.0282,6.0866,826752.5633498258,4.8369,4.8603,4.8078,4.8544,826752.5633
2009-07-07 15:30:00,6.0866,6.094,6.0209,6.0209,1594382.9437221438,4.8544,4.8603,4.802,4.802,1594382.9437
2009-07-08 09:30:00,5.999,6.0647,5.8601,5.8821,847281.0991059049,4.7845,4.8369,4.6738,4.6913,847281.0991
2009-07-08 10:00:00,5.8747,5.9478,5.8601,5.904,799791.7530568419,4.6854,4.7437,4.6738,4.7088,799791.7531
2009-07-08 10:30:00,5.904,5.9332,5.8455,5.8528,1820881.1215642164,4.7088,4.7321,4.6621,4.6679,1820881.1216
2009-07-08 11:00:00,5.8528,5.8601,5.6775,5.7213,1127700.8975339455,4.6679,4.6738,4.5281,4.5631,1127700.8975
2009-07-08 11:30:00,5.7213,5.7944,5.714,5.7213,1217205.3134304504,4.5631,4.6214,4.5572,4.5631,1217205.3134
2009-07-08 12:00:00,5.7213,5.7286,5.5971,5.6044,787474.6316031944,4.5631,4.5689,4.464,4.4698,787474.6316
2009-07-08 12:30:00,5.6044,5.6702,5.6044,5.6555,693180.224030271,4.4698,4.5223,4.4698,4.5106,693180.224
2009-07-08 13:00:00,5.6628,5.8017,5.6628,5.7871,609560.6550505089,4.5164,4.6272,4.5164,4.6155,609560.6551
2009-07-08 13:30:00,5.7871,5.7871,5.6702,5.6702,1000560.8327512956,4.6155,4.6155,4.5223,4.5223,1000560.8328
2009-07-08 14:00:00,5.6702,5.6921,5.6117,5.6263,984274.8610514728,4.5223,4.5398,4.4756,4.4873,984274.8611
2009-07-08 14:30:00,5.619,5.6848,5.5679,5.6775,814846.0126112999,4.4815,4.5339,4.4407,4.5281,814846.0126
2009-07-08 15:00:00,5.6775,5.7213,5.6263,5.6336,1197224.2052945334,4.5281,4.5631,4.4873,4.4931,1197224.2053
2009-07-08 15:30:00,5.6409,5.7944,5.6044,5.7286,3079964.6479370683,4.4989,4.6214,4.4698,4.5689,3079964.6479
2009-07-09 09:30:00,5.9186,5.9259,5.7505,5.7871,1560031.8605569713,4.7204,4.7262,4.5863,4.6155,1560031.8606
2009-07-09 10:00:00,5.7871,5.8236,5.7578,5.7725,1344755.9489282218,4.6155,4.6446,4.5922,4.6039,1344755.9489
2009-07-09 10:30:00,5.7725,5.8382,5.7578,5.8017,939112.0823880988,4.6039,4.6563,4.5922,4.6272,939112.0824
2009-07-09 11:00:00,5.8017,5.8236,5.7578,5.7871,477767.455496481,4.6272,4.6446,4.5922,4.6155,477767.4555
2009-07-09 11:30:00,5.7871,5.904,5.7798,5.8455,944449.5016846792,4.6155,4.7088,4.6097,4.6621,944449.5017
2009-07-09 12:00:00,5.8382,5.904,5.8236,5.8821,401264.44557882624,4.6563,4.7088,4.6446,4.6913,401264.4456
2009-07-09 12:30:00,5.8821,5.8967,5.8309,5.8601,462713.195942023,4.6913,4.7029,4.6505,4.6738,462713.1959
2009-07-09 13:00:00,5.8674,5.8821,5.8309,5.8528,643090.596785438,4.6796,4.6913,4.6505,4.6679,643090.5968
2009-07-09 13:30:00,5.8528,5.8821,5.8455,5.8747,307380.6087210245,4.6679,4.6913,4.6621,4.6854,307380.6087
2009-07-09 14:00:00,5.8747,5.8894,5.8455,5.8747,529636.2225068408,4.6854,4.6971,4.6621,4.6854,529636.2225
2009-07-09 14:30:00,5.8821,5.9405,5.8747,5.9113,774062.6549092227,4.6913,4.7379,4.6854,4.7146,774062.6549
2009-07-09 15:00:00,5.9113,5.9405,5.8821,5.8967,613529.5052966841,4.7146,4.7379,4.6913,4.7029,613529.5053
2009-07-09 15:30:00,5.8967,5.904,5.8309,5.8528,1060367.300254006,4.7029,4.7088,4.6505,4.6679,1060367.3003
2009-07-10 09:30:00,5.7944,5.7944,5.6336,5.6921,783642.6382620597,4.6214,4.6214,4.4931,4.5398,783642.6383
2009-07-10 10:00:00,5.6848,5.7213,5.6482,5.6848,876431.6198795373,4.5339,4.5631,4.5048,4.5339,876431.6199
2009-07-10 10:30:00,5.6848,5.6921,5.5971,5.6409,565766.4454375401,4.5339,4.5398,4.464,4.4989,565766.4454
2009-07-10 11:00:00,5.6409,5.6555,5.5752,5.5898,728626.1624357677,4.4989,4.5106,4.4465,4.4582,728626.1624
2009-07-10 11:30:00,5.5898,5.619,5.5825,5.5971,352543.3873843985,4.4582,4.4815,4.4524,4.464,352543.3874
2009-07-10 12:00:00,5.5971,5.6848,5.5898,5.6775,446974.6518623624,4.464,4.5339,4.4582,4.5281,446974.6519
2009-07-10 12:30:00,5.6702,5.714,5.6628,5.7067,1017394.2320712804,4.5223,4.5572,4.5164,4.5514,1017394.2321
2009-07-10 13:00:00,5.7067,5.7725,5.6994,5.7432,610381.7964807521,4.5514,4.6039,4.5456,4.5805,610381.7965
2009-07-10 13:30:00,5.7432,5.7725,5.7359,5.7578,429593.82492221537,4.5805,4.6039,4.5747,4.5922,429593.8249
2009-07-10 14:00:00,5.7578,5.7651,5.714,5.7286,804171.1740181388,4.5922,4.598,4.5572,4.5689,804171.174
2009-07-10 14:30:00,5.7286,5.7505,5.714,5.7213,293694.91821697174,4.5689,4.5863,4.5572,4.5631,293694.9182
2009-07-10 15:00:00,5.7286,5.7286,5.6994,5.7213,407970.4339258121,4.5689,4.5689,4.5456,4.5631,407970.4339
2009-07-10 15:30:00,5.7213,5.7432,5.6921,5.6994,1060504.1571590465,4.5631,4.5805,4.5398,4.5456,1060504.1572
2009-07-13 09:30:00,5.6994,5.8309,5.6263,5.6482,644596.0227408839,4.5456,4.6505,4.4873,4.5048,644596.0227
2009-07-13 10:00:00,5.6409,5.7286,5.6117,5.7286,506507.4055549917,4.4989,4.5689,4.4756,4.5689,506507.4056
2009-07-13 10:30:00,5.7286,5.7505,5.6628,5.7067,569187.8680635532,4.5689,4.5863,4.5164,4.5514,569187.8681
2009-07-13 11:00:00,5.7067,5.7286,5.6775,5.6994,536752.7815689483,4.5514,4.5689,4.5281,4.5456,536752.7816
2009-07-13 11:30:00,5.6994,5.7651,5.6994,5.7286,1141249.7311329576,4.5456,4.598,4.5456,4.5689,1141249.7311
2009-07-13 12:00:00,5.7359,5.7651,5.714,5.7651,500075.131018087,4.5747,4.598,4.5572,4.598,500075.131
2009-07-13 12:30:00,5.7651,5.7725,5.7505,5.7578,214181.0563884253,4.598,4.6039,4.5863,4.5922,214181.0564
2009-07-13 13:00:00,5.7578,5.7725,5.7432,5.7578,381146.4805378687,4.5922,4.6039,4.5805,4.5922,381146.4805
2009-07-13 13:30:00,5.7651,5.7651,5.7286,5.7432,268650.1045945552,4.598,4.598,4.5689,4.5805,268650.1046
2009-07-13 14:00:00,5.7505,5.7651,5.7213,5.7432,218697.3342547627,4.5863,4.598,4.5631,4.5805,218697.3343
2009-07-13 14:30:00,5.7432,5.7651,5.7286,5.7505,406054.4372552447,4.5805,4.598,4.5689,4.5863,406054.4373
2009-07-13 15:00:00,5.7432,5.7651,5.7432,5.7505,466271.4754730767,4.5805,4.598,4.5805,4.5863,466271.4755
2009-07-13 15:30:00,5.7432,5.8017,5.6921,5.7871,1308352.0121874416,4.5805,4.6272,4.5398,4.6155,1308352.0122
2009-07-14 09:30:00,5.9551,5.9551,5.7432,5.7578,822509.9992935695,4.7495,4.7495,4.5805,4.5922,822509.9993
2009-07-14 10:00:00,5.7578,5.8382,5.7432,5.7725,819225.4335725968,4.5922,4.6563,4.5805,4.6039,819225.4336
2009-07-14 10:30:00,5.7798,5.7798,5.7213,5.7432,450669.7882984566,4.6097,4.6097,4.5631,4.5805,450669.7883
2009-07-14 11:00:00,5.7432,5.8382,5.7432,5.8163,496243.1376769522,4.5805,4.6563,4.5805,4.6388,496243.1377
2009-07-14 11:30:00,5.809,5.8528,5.809,5.8163,394284.74342175934,4.633,4.6679,4.633,4.6388,394284.7434
2009-07-14 12:00:00,5.809,5.8382,5.7725,5.8236,252500.98979977297,4.633,4.6563,4.6039,4.6446,252500.9898
2009-07-14 12:30:00,5.8236,5.8236,5.7871,5.8017,192968.2361071436,4.6446,4.6446,4.6155,4.6272,192968.2361
2009-07-14 13:00:00,5.8017,5.8163,5.7798,5.7871,238815.29929572024,4.6272,4.6388,4.6097,4.6155,238815.2993
2009-07-14 13:30:00,5.7871,5.8163,5.7725,5.7725,391958.17603607033,4.6155,4.6388,4.6039,4.6039,391958.176
2009-07-14 14:00:00,5.7725,5.7944,5.7432,5.7651,317918.59040914505,4.6039,4.6214,4.5805,4.598,317918.5904
2009-07-14 14:30:00,5.7651,5.7944,5.7578,5.7725,310117.746821835,4.598,4.6214,4.5922,4.6039,310117.7468
2009-07-14 15:00:00,5.7725,5.7944,5.7578,5.7798,408381.0046409337,4.6039,4.6214,4.5922,4.6097,408381.0046
2009-07-14 15:30:00,5.7871,5.809,5.7213,5.7286,1620112.0418697628,4.6155,4.633,4.5631,4.5689,1620112.0419
2009-07-15 09:30:00,5.8674,5.8674,5.7944,5.8601,2051074.435842384,4.6796,4.6796,4.6214,4.6738,2051074.4358
2009-07-15 10:00:00,5.8528,5.9259,5.8528,5.8967,1161093.982363834,4.6679,4.7262,4.6679,4.7029,1161093.9824
2009-07-15 10:30:00,5.904,5.9186,5.8894,5.9113,1108404.073923231,4.7088,4.7204,4.6971,4.7146,1108404.0739
2009-07-15 11:00:00,5.9113,6.0428,5.904,6.0355,785832.3487427081,4.7146,4.8195,4.7088,4.8136,785832.3487
2009-07-15 11:30:00,6.0355,6.0647,6.0136,6.0282,505001.97959954594,4.8136,4.8369,4.7962,4.8078,505001.9796
2009-07-15 12:00:00,6.0209,6.0355,5.9917,6.0209,502675.412213857,4.802,4.8136,4.7787,4.802,502675.4122
2009-07-15 12:30:00,6.0136,6.0355,6.0063,6.0209,424119.5487205943,4.7962,4.8136,4.7904,4.802,424119.5487
2009-07-15 13:00:00,6.0209,6.1086,6.0136,6.1086,898602.4384961027,4.802,4.8719,4.7962,4.8719,898602.4385
2009-07-15 13:30:00,6.1013,6.1597,6.0793,6.1305,789390.6282737618,4.8661,4.9127,4.8486,4.8894,789390.6283
2009-07-15 14:00:00,6.1378,6.1963,6.094,6.1743,1251145.8258805012,4.8952,4.9419,4.8603,4.9243,1251145.8259
2009-07-15 14:30:00,6.1816,6.1816,6.1524,6.1743,361028.5154969112,4.9302,4.9302,4.9069,4.9243,361028.5155
2009-07-15 15:00:00,6.1743,6.1963,6.1305,6.1378,535931.6401387051,4.9243,4.9419,4.8894,4.8952,535931.6401
2009-07-15 15:30:00,6.1378,6.2109,6.1013,6.1889,1854137.349489065,4.8952,4.9535,4.8661,4.936,1854137.3495
2009-07-16 09:30:00,6.072,6.3205,6.072,6.2474,923784.1090235596,4.8428,5.0409,4.8428,4.9826,923784.109
2009-07-16 10:00:00,6.2474,6.2547,6.1816,6.2255,1146039.7228093762,4.9826,4.9885,4.9302,4.9652,1146039.7228
2009-07-16 10:30:00,6.2328,6.2839,6.2255,6.2547,462302.62522690144,4.971,5.0118,4.9652,4.9885,462302.6252
2009-07-16 11:00:00,6.2547,6.2839,6.2182,6.2401,923099.824498357,4.9885,5.0118,4.9594,4.9768,923099.8245
2009-07-16 11:30:00,6.2401,6.2547,6.1963,6.2182,777620.9344402765,4.9768,4.9885,4.9419,4.9594,777620.9344
2009-07-16 12:00:00,6.2182,6.2474,6.2109,6.2401,172302.84344602394,4.9594,4.9826,4.9535,4.9768,172302.8434
2009-07-16 12:30:00,6.2401,6.2839,6.2255,6.2547,397295.5953326509,4.9768,5.0118,4.9652,4.9885,397295.5953
2009-07-16 13:00:00,6.2547,6.2693,6.2255,6.2255,271797.8134104873,4.9885,5.0001,4.9652,4.9652,271797.8134
2009-07-16 13:30:00,6.2328,6.3132,6.2109,6.3132,462713.195942023,4.971,5.0351,4.9535,5.0351,462713.1959
2009-07-16 14:00:00,6.3132,6.357,6.2912,6.3424,495832.5669618306,5.0351,5.0701,5.0176,5.0584,495832.567
2009-07-16 14:30:00,6.3351,6.3935,6.3278,6.3862,254690.7002804214,5.0526,5.0992,5.0468,5.0933,254690.7003
2009-07-16 15:00:00,6.3862,6.3935,6.3497,6.3935,507054.8331751539,5.0933,5.0992,5.0642,5.0992,507054.8332
2009-07-16 15:30:00,6.3935,6.4155,6.3497,6.357,846596.8145807022,5.0992,5.1167,5.0642,5.0701,846596.8146
2009-07-17 09:30:00,6.4008,6.4739,6.3716,6.452,719730.4636081334,5.105,5.1633,5.0817,5.1458,719730.4636
2009-07-17 10:00:00,6.452,6.5397,6.4228,6.5104,788158.9161283971,5.1458,5.2158,5.1225,5.1924,788158.9161
2009-07-17 10:30:00,6.5178,6.5616,6.4228,6.452,1244029.2668183935,5.1983,5.2332,5.1225,5.1458,1244029.2668
2009-07-17 11:00:00,6.4447,6.4447,6.3862,6.4228,732731.8695869835,5.14,5.14,5.0933,5.1225,732731.8696
2009-07-17 11:30:00,6.4228,6.4447,6.4008,6.4082,593548.3971607671,5.1225,5.14,5.105,5.1109,593548.3972
2009-07-17 12:00:00,6.4082,6.4447,6.4008,6.4228,374303.6352858424,5.1109,5.14,5.105,5.1225,374303.6353
2009-07-17 12:30:00,6.4228,6.4447,6.4155,6.4228,342005.40569627786,5.1225,5.14,5.1167,5.1225,342005.4057
2009-07-17 13:00:00,6.4301,6.4666,6.4228,6.4447,563303.0211468106,5.1284,5.1575,5.1225,5.14,563303.0211
2009-07-17 13:30:00,6.4447,6.4812,6.4374,6.4374,971136.5981675822,5.14,5.1691,5.1342,5.1342,971136.5982
2009-07-17 14:00:00,6.4301,6.4812,6.4228,6.4739,659102.8546751798,5.1284,5.1691,5.1225,5.1633,659102.8547
2009-07-17 14:30:00,6.4739,6.4812,6.4228,6.4666,601896.6683682393,5.1633,5.1691,5.1225,5.1575,601896.6684
2009-07-17 15:00:00,6.4666,6.4739,6.4082,6.4666,628720.6217561826,5.1575,5.1633,5.1109,5.1575,628720.6218
2009-07-17 15:30:00,6.4666,6.4812,6.4155,6.4739,1453146.6177203194,5.1575,5.1691,5.1167,5.1633,1453146.6177
2009-07-20 09:30:00,6.547,6.7223,6.5251,6.6639,835785.1190825006,5.2216,5.3614,5.2041,5.3148,835785.1191
2009-07-20 10:00:00,6.6639,6.7004,6.6347,6.6712,495695.7100567901,5.3148,5.3439,5.2915,5.3207,495695.7101
2009-07-20 10:30:00,6.6712,6.6712,6.547,6.5981,553723.0377939737,5.3207,5.3207,5.2216,5.2624,553723.0378
2009-07-20 11:00:00,6.5908,6.6712,6.5908,6.6566,457786.3473605641,5.2565,5.3207,5.2565,5.309,457786.3474
2009-07-20 11:30:00,6.6566,6.6566,6.6201,6.6201,258385.83671651565,5.309,5.309,5.2799,5.2799,258385.8367
2009-07-20 12:00:00,6.6274,6.6712,6.6201,6.6712,304780.32752525446,5.2857,5.3207,5.2799,5.3207,304780.3275
2009-07-20 12:30:00,6.6712,6.6858,6.6347,6.6639,449301.21924805135,5.3207,5.3323,5.2915,5.3148,449301.2192
2009-07-20 13:00:00,6.6566,6.6858,6.6566,6.6639,341868.5487912373,5.309,5.3323,5.309,5.3148,341868.5488
2009-07-20 13:30:00,6.6639,6.6858,6.6566,6.6785,268102.6769743931,5.3148,5.3323,5.309,5.3265,268102.677
2009-07-20 14:00:00,6.6785,6.737,6.6639,6.715,451901.50044382137,5.3265,5.3731,5.3148,5.3556,451901.5004
2009-07-20 14:30:00,6.715,6.737,6.7077,6.7077,367323.93312877545,5.3556,5.3731,5.3498,5.3498,367323.9331
2009-07-20 15:00:00,6.7077,6.7735,6.7077,6.7589,649249.1575122618,5.3498,5.4022,5.3498,5.3906,649249.1575
2009-07-20 15:30:00,6.7589,6.7735,6.7077,6.7223,1144260.583043849,5.3906,5.4022,5.3498,5.3614,1144260.583
2009-07-21 09:30:00,6.7662,6.9416,6.7589,6.8685,1063104.4383548163,5.3964,5.5363,5.3906,5.478,1063104.4384
2009-07-21 10:00:00,6.8685,6.8904,6.7808,6.8466,827984.2754951905,5.478,5.4955,5.4081,5.4605,827984.2755
2009-07-21 10:30:00,6.8539,6.8685,6.7954,6.832,569461.5818736344,5.4664,5.478,5.4197,5.4489,569461.5819
2009-07-21 11:00:00,6.8393,6.8466,6.7954,6.8027,253595.8450400972,5.4547,5.4605,5.4197,5.4255,253595.845
2009-07-21 11:30:00,6.8027,6.8027,6.6347,6.6639,641311.4570199113,5.4255,5.4255,5.2915,5.3148,641311.457
2009-07-21 12:00:00,6.6566,6.7297,6.6493,6.7223,300674.6203740386,5.309,5.3673,5.3032,5.3614,300674.6204
2009-07-21 12:30:00,6.7297,6.7297,6.5689,6.5835,374987.919811045,5.3673,5.3673,5.2391,5.2507,374987.9198
2009-07-21 13:00:00,6.5762,6.6566,6.5616,6.642,353501.38571968215,5.2449,5.309,5.2332,5.2974,353501.3857
2009-07-21 13:30:00,6.642,6.6566,6.6054,6.6201,152595.44912018802,5.2974,5.309,5.2682,5.2799,152595.4491
2009-07-21 14:00:00,6.6201,6.642,6.5981,6.6274,278503.80175747315,5.2799,5.2974,5.2624,5.2857,278503.8018
2009-07-21 14:30:00,6.6274,6.6785,6.5981,6.6712,462028.9114168204,5.2857,5.3265,5.2624,5.3207,462028.9114
2009-07-21 15:00:00,6.6712,6.6931,6.6566,6.6785,182977.68203918508,5.3207,5.3381,5.309,5.3265,182977.682
2009-07-21 15:30:00,6.6785,6.7004,6.6639,6.6785,408107.2908308526,5.3265,5.3439,5.3148,5.3265,408107.2908
2009-07-22 09:30:00,6.5397,6.6785,6.5397,6.6201,654176.0060937208,5.2158,5.3265,5.2158,5.2799,654176.0061
2009-07-22 10:00:00,6.6274,6.7735,6.6274,6.6858,442047.8032809034,5.2857,5.4022,5.2857,5.3323,442047.8033
2009-07-22 10:30:00,6.6931,6.7297,6.6785,6.7077,343100.2609366021,5.3381,5.3673,5.3265,5.3498,343100.2609
2009-07-22 11:00:00,6.7077,6.7589,6.6712,6.6858,424803.8332457969,5.3498,5.3906,5.3207,5.3323,424803.8332
2009-07-22 11:30:00,6.6858,6.7954,6.6785,6.7881,607781.515284982,5.3323,5.4197,5.3265,5.4139,607781.5153
2009-07-22 12:00:00,6.7808,6.8539,6.7808,6.8246,578494.1376063091,5.4081,5.4664,5.4081,5.443,578494.1376
2009-07-22 12:30:00,6.8246,6.8612,6.7954,6.8246,245658.1445477466,5.443,5.4722,5.4197,5.443,245658.1445
2009-07-22 13:00:00,6.8173,6.8685,6.81,6.832,349532.5354735069,5.4372,5.478,5.4314,5.4489,349532.5355
2009-07-22 13:30:00,6.832,6.8466,6.7954,6.832,191462.81015169772,5.4489,5.4605,5.4197,5.4489,191462.8102
2009-07-22 14:00:00,6.832,6.832,6.8027,6.8246,279051.2293776353,5.4489,5.4489,5.4255,5.443,279051.2294
2009-07-22 14:30:00,6.8246,6.8539,6.8246,6.8539,309980.8899167945,5.443,5.4664,5.443,5.4664,309980.8899
2009-07-22 15:00:00,6.8466,6.8831,6.7954,6.8246,667998.553502814,5.4605,5.4897,5.4197,5.443,667998.5535
2009-07-22 15:30:00,6.8173,6.8466,6.7954,6.81,964704.3236306772,5.4372,5.4605,5.4197,5.4314,964704.3236
2009-07-23 09:30:00,6.832,6.9269,6.81,6.9269,360070.5171616275,5.4489,5.5246,5.4314,5.5246,360070.5172
2009-07-23 10:00:00,6.9269,7.0512,6.9123,7.0292,675388.8263750025,5.5246,5.6237,5.5129,5.6062,675388.8264
2009-07-23 10:30:00,7.0292,7.0731,7.0146,7.0439,433562.6751683907,5.6062,5.6412,5.5945,5.6179,433562.6752
2009-07-23 11:00:00,7.0439,7.19,7.0439,7.1388,747786.1291414415,5.6179,5.7344,5.6179,5.6936,747786.1291
2009-07-23 11:30:00,7.1388,7.1827,7.1096,7.1388,549343.6168326768,5.6936,5.7286,5.6703,5.6936,549343.6168
2009-07-23 12:00:00,7.1388,7.1608,7.1242,7.1535,271934.6703155279,5.6936,5.7111,5.6819,5.7053,271934.6703
2009-07-23 12:30:00,7.1535,7.1827,7.1315,7.1535,792812.050899775,5.7053,5.7286,5.6878,5.7053,792812.0509
2009-07-23 13:00:00,7.1535,7.1535,7.1242,7.1462,331330.5671031167,5.7053,5.7053,5.6819,5.6995,331330.5671
2009-07-23 13:30:00,7.1462,7.1754,7.1388,7.1681,332699.136153522,5.6995,5.7228,5.6936,5.717,332699.1362
2009-07-23 14:00:00,7.1608,7.2046,7.1242,7.1754,431646.6784978233,5.7111,5.7461,5.6819,5.7228,431646.6785
2009-07-23 14:30:00,7.1754,7.1973,7.1681,7.19,231835.5971386533,5.7228,5.7402,5.717,5.7344,231835.5971
2009-07-23 15:00:00,7.1827,7.2046,7.1462,7.1535,565766.4454375401,5.7286,5.7461,5.6995,5.7053,565766.4454
2009-07-23 15:30:00,7.1535,7.1827,7.1315,7.1681,1001108.2603714576,5.7053,5.7286,5.6878,5.717,1001108.2604
2009-07-24 09:30:00,6.9123,7.1388,6.9123,7.0804,523614.5186850577,5.5129,5.6936,5.5129,5.647,523614.5187
2009-07-24 10:00:00,7.0804,7.1096,7.0,7.0877,796780.9011459503,5.647,5.6703,5.5829,5.6528,796780.9011
2009-07-24 10:30:00,7.0877,7.0877,6.9708,7.0,396474.4539024078,5.6528,5.6528,5.5596,5.5829,396474.4539
2009-07-24 11:00:00,7.0,7.0439,6.9781,7.0146,504043.9812642623,5.5829,5.6179,5.5654,5.5945,504043.9813
2009-07-24 11:30:00,7.0219,7.1023,7.0146,7.1023,338583.9830702647,5.6004,5.6645,5.5945,5.6645,338583.9831
2009-07-24 12:00:00,7.1023,7.1096,7.0804,7.0877,232519.881663856,5.6645,5.6703,5.647,5.6528,232519.8817
2009-07-24 12:30:00,7.0877,7.1388,7.0804,7.1315,276861.51889698685,5.6528,5.6936,5.647,5.6878,276861.5189
2009-07-24 13:00:00,7.1315,7.1462,7.1096,7.1242,165596.8550990381,5.6878,5.6995,5.6703,5.6819,165596.8551
2009-07-24 13:30:00,7.1242,7.2192,7.1242,7.1827,632826.3289073985,5.6819,5.7577,5.6819,5.7286,632826.3289
2009-07-24 14:00:00,7.1754,7.2192,7.1754,7.2119,433973.24588351225,5.7228,5.7577,5.7228,5.7519,433973.2459
2009-07-24 14:30:00,7.2119,7.2265,7.1535,7.19,664440.2739717603,5.7519,5.7635,5.7053,5.7344,664440.274
2009-07-24 15:00:00,7.19,7.2046,7.1096,7.1462,467229.4738083604,5.7344,5.7461,5.6703,5.6995,467229.4738
2009-07-24 15:30:00,7.1462,7.1535,7.1169,7.1315,548933.0461175552,5.6995,5.7053,5.6761,5.6878,548933.0461
2009-07-27 09:30:00,7.1608,7.3069,7.0877,7.1023,757776.6832094,5.7111,5.8277,5.6528,5.6645,757776.6832
2009-07-27 10:00:00,7.1096,7.2046,7.0877,7.0877,1288644.6178616057,5.6703,5.7461,5.6528,5.6528,1288644.6179
2009-07-27 10:30:00,7.0877,7.095,6.9635,7.0219,776252.3653898712,5.6528,5.6587,5.5538,5.6004,776252.3654
2009-07-27 11:00:00,7.0219,7.1535,6.9781,7.1315,575756.9995054986,5.6004,5.7053,5.5654,5.6878,575756.9995
2009-07-27 11:30:00,7.1315,7.1608,7.0877,7.0877,244152.7185923008,5.6878,5.7111,5.6528,5.6528,244152.7186
2009-07-27 12:00:00,7.0731,7.1242,7.0585,7.1169,172029.1296359429,5.6412,5.6819,5.6295,5.6761,172029.1296
2009-07-27 12:30:00,7.1096,7.1169,7.0439,7.0804,224582.1811715054,5.6703,5.6761,5.6179,5.647,224582.1812
2009-07-27 13:00:00,7.0804,7.1023,7.0585,7.0585,204327.35922550736,5.647,5.6645,5.6295,5.6295,204327.3592
2009-07-27 13:30:00,7.0658,7.0804,7.0512,7.0658,176682.26440732082,5.6354,5.647,5.6237,5.6354,176682.2644
2009-07-27 14:00:00,7.0658,7.1023,7.0439,7.0731,164912.57057383546,5.6354,5.6645,5.6179,5.6412,164912.5706
2009-07-27 14:30:00,7.0731,7.1242,7.0658,7.095,293694.91821697174,5.6412,5.6819,5.6354,5.6587,293694.9182
2009-07-27 15:00:00,7.0877,7.1169,7.0512,7.0585,301495.7618042818,5.6528,5.6761,5.6237,5.6295,301495.7618
2009-07-27 15:30:00,7.0585,7.0731,7.0365,7.0439,725615.3105248761,5.6295,5.6412,5.612,5.6179,725615.3105
2009-07-28 09:30:00,7.0731,7.1169,6.8831,7.1096,683600.2406774341,5.6412,5.6761,5.4897,5.6703,683600.2407
2009-07-28 10:00:00,7.1023,7.1096,6.9781,7.0146,594506.3954960508,5.6645,5.6703,5.5654,5.5945,594506.3955
2009-07-28 10:30:00,7.0146,7.0512,6.9854,6.9854,249763.8516989624,5.5945,5.6237,5.5712,5.5712,249763.8517
2009-07-28 11:00:00,6.9854,7.0073,6.8758,6.8758,435204.958028877,5.5712,5.5887,5.4838,5.4838,435204.958
2009-07-28 11:30:00,6.8758,6.9343,6.8612,6.9123,404549.0112997989,5.4838,5.5305,5.4722,5.5129,404549.0113
2009-07-28 12:00:00,6.9123,6.9196,6.8539,6.8612,390042.17936550296,5.5129,5.5188,5.4664,5.4722,390042.1794
2009-07-28 12:30:00,6.8685,6.9343,6.8539,6.9269,293694.91821697174,5.478,5.5305,5.4664,5.5246,293694.9182
2009-07-28 13:00:00,6.9269,6.9635,6.8831,6.9489,239636.44072596345,5.5246,5.5538,5.4897,5.5421,239636.4407
2009-07-28 13:30:00,6.9416,6.9854,6.9269,6.9635,187083.3891904009,5.5363,5.5712,5.5246,5.5538,187083.3892
2009-07-28 14:00:00,6.9708,7.0292,6.9489,7.0292,279598.65699779737,5.5596,5.6062,5.5421,5.6062,279598.657
2009-07-28 14:30:00,7.0292,7.0658,6.9854,7.0219,382788.7633983551,5.6062,5.6354,5.5712,5.6004,382788.7634
2009-07-28 15:00:00,7.0219,7.0439,6.9635,6.9708,517319.10105319344,5.6004,5.6179,5.5538,5.5596,517319.1011
2009-07-28 15:30:00,6.9708,7.0146,6.9489,7.0146,1849757.928527768,5.5596,5.5945,5.5421,5.5945,1849757.9285
2009-07-29 09:30:00,6.832,6.8758,6.4885,6.5031,1891225.5707550475,5.4489,5.4838,5.1749,5.1866,1891225.5708
2009-07-29 10:00:00,6.4958,6.7223,6.4958,6.7223,1492835.1201820725,5.1808,5.3614,5.1808,5.3614,1492835.1202
2009-07-29 10:30:00,6.7223,6.7223,6.6274,6.7004,832637.4102665684,5.3614,5.3614,5.2857,5.3439,832637.4103
2009-07-29 11:00:00,6.7004,6.7223,6.642,6.6785,450259.217583335,5.3439,5.3614,5.2974,5.3265,450259.2176
2009-07-29 11:30:00,6.6785,6.6785,6.5616,6.6054,1354883.3599012208,5.3265,5.3265,5.2332,5.2682,1354883.3599
2009-07-29 12:00:00,6.6054,6.6347,6.5762,6.6347,973052.5948381496,5.2682,5.2915,5.2449,5.2915,973052.5948
2009-07-29 12:30:00,6.6347,6.6712,6.6054,6.642,685242.5235379204,5.2915,5.3207,5.2682,5.2974,685242.5235
2009-07-29 13:00:00,6.6493,6.6493,6.5762,6.5835,373619.3507606397,5.3032,5.3032,5.2449,5.2507,373619.3508
2009-07-29 13:30:00,6.5908,6.6274,6.5762,6.5908,611613.5086261168,5.2565,5.2857,5.2449,5.2565,611613.5086
2009-07-29 14:00:00,6.5981,6.6127,6.5543,6.5908,796370.3304308287,5.2624,5.274,5.2274,5.2565,796370.3304
2009-07-29 14:30:00,6.5835,6.5835,6.5031,6.5104,583968.4138079302,5.2507,5.2507,5.1866,5.1924,583968.4138
2009-07-29 15:00:00,6.5031,6.5178,6.4593,6.4593,1461768.6027378726,5.1866,5.1983,5.1517,5.1517,1461768.6027
2009-07-29 15:30:00,6.4666,6.4885,6.4008,6.4155,2563466.688314118,5.1575,5.1749,5.105,5.1167,2563466.6883
2009-07-30 09:30:00,6.6931,6.7881,6.6493,6.7223,1959106.595655149,5.3381,5.4139,5.3032,5.3614,1959106.5957
2009-07-30 10:00:00,6.7223,6.7662,6.7004,6.7223,1214057.604614518,5.3614,5.3964,5.3439,5.3614,1214057.6046
2009-07-30 10:30:00,6.7297,6.7735,6.7223,6.7589,715351.0426468365,5.3673,5.4022,5.3614,5.3906,715351.0426
2009-07-30 11:00:00,6.7662,6.8246,6.7516,6.7808,781316.0708763706,5.3964,5.443,5.3848,5.4081,781316.0709
2009-07-30 11:30:00,6.7735,6.8027,6.7589,6.7662,448480.07781780814,5.4022,5.4255,5.3906,5.3964,448480.0778
2009-07-30 12:00:00,6.7662,6.7954,6.7662,6.7662,357470.23596585746,5.3964,5.4197,5.3964,5.3964,357470.236
2009-07-30 12:30:00,6.7735,6.8393,6.7589,6.832,799107.4685316392,5.4022,5.4547,5.3906,5.4489,799107.4685
2009-07-30 13:00:00,6.832,6.8977,6.8246,6.8539,575072.714980296,5.4489,5.5013,5.443,5.4664,575072.715
2009-07-30 13:30:00,6.8539,6.8758,6.8466,6.8685,960324.9026693804,5.4664,5.4838,5.4605,5.478,960324.9027
2009-07-30 14:00:00,6.8685,6.8904,6.8612,6.8758,799791.7530568419,5.478,5.4955,5.4722,5.4838,799791.7531
2009-07-30 14:30:00,6.8758,6.8758,6.8466,6.8685,392505.6036562325,5.4838,5.4838,5.4605,5.478,392505.6037
2009-07-30 15:00:00,6.8685,6.9635,6.8612,6.9343,1055166.737862466,5.478,5.5538,5.4722,5.5305,1055166.7379
2009-07-30 15:30:00,6.9343,6.9416,6.81,6.8685,2051621.8634625457,5.5305,5.5363,5.4314,5.478,2051621.8635
2009-07-31 09:30:00,6.8977,7.0585,6.8027,7.0146,1008361.6763386056,5.5013,5.6295,5.4255,5.5945,1008361.6763
2009-07-31 10:00:00,7.0146,7.0219,6.9123,6.9196,1325732.8391275886,5.5945,5.6004,5.5129,5.5188,1325732.8391
2009-07-31 10:30:00,6.9196,6.9343,6.7881,6.7954,774062.6549092227,5.5188,5.5305,5.4139,5.4197,774062.6549
2009-07-31 11:00:00,6.7954,6.832,6.7881,6.8246,734647.8662575509,5.4197,5.4489,5.4139,5.443,734647.8663
2009-07-31 11:30:00,6.8173,6.8173,6.7735,6.7735,465587.1909478741,5.4372,5.4372,5.4022,5.4022,465587.1909
2009-07-31 12:00:00,6.7808,6.7954,6.7589,6.7881,249353.28098384084,5.4081,5.4197,5.3906,5.4139,249353.281
2009-07-31 12:30:00,6.7881,6.7954,6.7735,6.7954,182977.68203918508,5.4139,5.4197,5.4022,5.4197,182977.682
2009-07-31 13:00:00,6.7881,6.8027,6.7881,6.7954,478314.8831166431,5.4139,5.4255,5.4139,5.4197,478314.8831
2009-07-31 13:30:00,6.7954,6.8393,6.7954,6.8173,919404.6880622628,5.4197,5.4547,5.4197,5.4372,919404.6881
2009-07-31 14:00:00,6.8173,6.8977,6.7954,6.8758,802802.6049677335,5.4372,5.5013,5.4197,5.4838,802802.605
2009-07-31 14:30:00,6.8758,6.8904,6.832,6.8393,327498.573761982,5.4838,5.4955,5.4489,5.4547,327498.5738
2009-07-31 15:00:00,6.8393,6.9416,6.8393,6.9196,1002339.9725168224,5.4547,5.5363,5.4547,5.5188,1002339.9725
2009-07-31 15:30:00,6.9196,6.9196,6.8246,6.8685,1451778.0486699142,5.5188,5.5188,5.443,5.478,1451778.0487
2009-08-03 09:30:00,7.0,7.0731,6.9343,6.9708,1313005.1469588196,5.5829,5.6412,5.5305,5.5596,1313005.147
2009-08-03 10:00:00,6.9781,7.0365,6.9489,7.0292,1139196.87755735,5.5654,5.612,5.5421,5.6062,1139196.8776
2009-08-03 10:30:00,7.0365,7.0658,7.0,7.0073,734921.5800676319,5.612,5.6354,5.5829,5.5887,734921.5801
2009-08-03 11:00:00,7.0073,7.0292,6.9781,6.9854,410707.5720266226,5.5887,5.6062,5.5654,5.5712,410707.572
2009-08-03 11:30:00,6.9854,7.0292,6.9781,7.0146,524298.8032102603,5.5712,5.6062,5.5654,5.5945,524298.8032
2009-08-03 12:00:00,7.0146,7.0439,6.9854,7.0439,426035.5453911617,5.5945,5.6179,5.5712,5.6179,426035.5454
2009-08-03 12:30:00,7.0365,7.1096,7.0292,7.1096,585610.6966684166,5.612,5.6703,5.6062,5.6703,585610.6967
2009-08-03 13:00:00,7.1023,7.1169,7.0658,7.0731,487484.29575435846,5.6645,5.6761,5.6354,5.6412,487484.2958
2009-08-03 13:30:00,7.0804,7.1242,7.0804,7.1169,158480.2960369307,5.647,5.6819,5.647,5.6761,158480.296
2009-08-03 14:00:00,7.1169,7.1973,7.1169,7.1827,325445.72018637403,5.6761,5.7402,5.6761,5.7286,325445.7202
2009-08-03 14:30:00,7.1827,7.2046,7.1681,7.1681,518003.385578396,5.7286,5.7461,5.717,5.717,518003.3856
2009-08-03 15:00:00,7.1608,7.1681,7.1388,7.1388,381830.7650630713,5.7111,5.717,5.6936,5.6936,381830.7651
2009-08-03 15:30:00,7.1388,7.1462,7.1096,7.1242,708371.3404897696,5.6936,5.6995,5.6703,5.6819,708371.3405
2009-08-04 09:30:00,7.2411,7.2558,7.0219,7.1242,796917.7580509909,5.7752,5.7869,5.6004,5.6819,796917.7581
2009-08-04 10:00:00,7.1242,7.2119,7.1169,7.1315,1119352.6263264732,5.6819,5.7519,5.6761,5.6878,1119352.6263
2009-08-04 10:30:00,7.1315,7.1754,7.1242,7.1315,301906.33251940337,5.6878,5.7228,5.6819,5.6878,301906.3325
2009-08-04 11:00:00,7.1315,7.2192,7.1242,7.2046,529636.2225068408,5.6878,5.7577,5.6819,5.7461,529636.2225
2009-08-04 11:30:00,7.2046,7.2411,7.1754,7.2411,824836.5666792584,5.7461,5.7752,5.7228,5.7752,824836.5667
2009-08-04 12:00:00,7.2411,7.3434,7.2119,7.3361,609286.9412404278,5.7752,5.8568,5.7519,5.8509,609286.9412
2009-08-04 12:30:00,7.3434,7.38,7.3361,7.3727,463123.7666571446,5.8568,5.886,5.8509,5.8801,463123.7667
2009-08-04 13:00:00,7.38,7.38,7.3434,7.3654,308612.3208663892,5.886,5.886,5.8568,5.8743,308612.3209
2009-08-04 13:30:00,7.3581,7.38,7.3142,7.3142,622972.6317444806,5.8685,5.886,5.8335,5.8335,622972.6317
2009-08-04 14:00:00,7.3142,7.3288,7.2704,7.3142,275766.6636566626,5.8335,5.8451,5.7985,5.8335,275766.6637
2009-08-04 14:30:00,7.3142,7.3288,7.2777,7.2996,311623.1727772808,5.8335,5.8451,5.8044,5.8218,311623.1728
2009-08-04 15:00:00,7.3069,7.3361,7.285,7.2923,525941.0860707466,5.8277,5.8509,5.8102,5.816,525941.0861
2009-08-04 15:30:00,7.2923,7.3142,7.2631,7.2996,769546.3770428853,5.816,5.8335,5.7927,5.8218,769546.377
2009-08-05 09:30:00,7.4092,7.4092,7.2996,7.3288,561387.0244762432,5.9092,5.9092,5.8218,5.8451,561387.0245
2009-08-05 10:00:00,7.3361,7.3434,7.1754,7.2411,484062.8731283453,5.8509,5.8568,5.7228,5.7752,484062.8731
2009-08-05 10:30:00,7.2411,7.2484,7.1754,7.2484,369239.9297993428,5.7752,5.781,5.7228,5.781,369239.9298
2009-08-05 11:00:00,7.2484,7.3142,7.2119,7.3069,409612.7167862984,5.781,5.8335,5.7519,5.8277,409612.7168
2009-08-05 11:30:00,7.2996,7.3069,7.2631,7.2923,166007.42581415968,5.8218,5.8277,5.7927,5.816,166007.4258
2009-08-05 12:00:00,7.2923,7.3361,7.2923,7.3361,748744.1274767251,5.816,5.8509,5.816,5.8509,748744.1275
2009-08-05 12:30:00,7.3361,7.3654,7.3142,7.3361,266460.3941139068,5.8509,5.8743,5.8335,5.8509,266460.3941
2009-08-05 13:00:00,7.3361,7.3654,7.2923,7.3581,459839.2009361719,5.8509,5.8743,5.816,5.8685,459839.2009
2009-08-05 13:30:00,7.3581,7.4165,7.3434,7.4165,778305.218965479,5.8685,5.9151,5.8568,5.9151,778305.219
2009-08-05 14:00:00,7.4092,7.475,7.4092,7.4603,526351.6567858682,5.9092,5.9617,5.9092,5.95,526351.6568
2009-08-05 14:30:00,7.4603,7.5115,7.4238,7.475,1207899.0438876944,5.95,5.9908,5.9209,5.9617,1207899.0439
2009-08-05 15:00:00,7.4677,7.5042,7.4384,7.4969,792812.050899775,5.9559,5.985,5.9325,5.9792,792812.0509
2009-08-05 15:30:00,7.4969,7.5188,7.4457,7.4969,1427417.5195727004,5.9792,5.9967,5.9384,5.9792,1427417.5196
2009-08-06 09:30:00,7.5115,7.6211,7.5115,7.5626,808550.5949794357,5.9908,6.0783,5.9908,6.0316,808550.595
2009-08-06 10:00:00,7.5626,7.6284,7.548,7.6211,1052703.3135717364,6.0316,6.0841,6.0199,6.0783,1052703.3136
2009-08-06 10:30:00,7.6284,7.7819,7.6138,7.7745,1093486.6712738136,6.0841,6.2065,6.0724,6.2006,1093486.6713
2009-08-06 11:00:00,7.7745,7.8257,7.7599,7.7819,983180.0058111486,6.2006,6.2414,6.189,6.2065,983180.0058
2009-08-06 11:30:00,7.7819,7.8184,7.7745,7.7745,1135364.884216215,6.2065,6.2356,6.2006,6.2006,1135364.8842
2009-08-06 12:00:00,7.7745,7.8038,7.7672,7.7892,1344755.9489282218,6.2006,6.224,6.1948,6.2123,1344755.9489
2009-08-06 12:30:00,7.7892,7.8695,7.7892,7.8476,863567.0708057276,6.2123,6.2764,6.2123,6.2589,863567.0708
2009-08-06 13:00:00,7.8476,7.8549,7.7819,7.8184,1126742.8991986618,6.2589,6.2647,6.2065,6.2356,1126742.8992
2009-08-06 13:30:00,7.8184,7.8403,7.7892,7.8184,1451641.1917648737,6.2356,6.2531,6.2123,6.2356,1451641.1918
2009-08-06 14:00:00,7.8184,7.8184,7.738,7.7599,1640366.863815761,6.2356,6.2356,6.1715,6.189,1640366.8638
2009-08-06 14:30:00,7.7672,7.7672,7.7015,7.738,1853863.6356789835,6.1948,6.1948,6.1424,6.1715,1853863.6357
2009-08-06 15:00:00,7.738,7.7599,7.6942,7.7453,3169195.350023492,6.1715,6.189,6.1366,6.1773,3169195.35
2009-08-06 15:30:00,7.7453,7.7672,7.6942,7.7526,3382555.264981674,6.1773,6.1948,6.1366,6.1831,3382555.265
2009-08-07 09:30:00,7.928,8.0449,7.928,8.0157,1939536.058234353,6.323,6.4163,6.323,6.393,1939536.0582
2009-08-07 10:00:00,8.0157,8.023,7.9572,7.9938,1551820.4462545398,6.393,6.3988,6.3463,6.3755,1551820.4463
2009-08-07 10:30:00,7.9938,8.0741,7.9718,8.0303,2150569.405806847,6.3755,6.4395,6.358,6.4046,2150569.4058
2009-08-07 11:00:00,8.0376,8.2203,8.0376,8.1618,2533631.883015283,6.4104,6.5561,6.4104,6.5095,2533631.883
2009-08-07 11:30:00,8.1618,8.1764,8.1545,8.1545,1698394.1915529445,6.5095,6.5211,6.5037,6.5037,1698394.1916
2009-08-07 12:00:00,8.1618,8.1618,8.0376,8.0449,951976.6314619083,6.5095,6.5095,6.4104,6.4163,951976.6315
2009-08-07 12:30:00,8.0376,8.1399,8.0376,8.1326,1135912.311836377,6.4104,6.492,6.4104,6.4862,1135912.3118
2009-08-07 13:00:00,8.1326,8.1691,8.1253,8.1472,648017.445366897,6.4862,6.5153,6.4804,6.4978,648017.4454
2009-08-07 13:30:00,8.1472,8.1472,8.1107,8.1399,853576.5167377691,6.4978,6.4978,6.4687,6.492,853576.5167
2009-08-07 14:00:00,8.1399,8.1545,8.096,8.1034,1053798.1688120607,6.492,6.5037,6.457,6.4629,1053798.1688
2009-08-07 14:30:00,8.1034,8.118,8.0522,8.0522,670735.6916036246,6.4629,6.4746,6.4221,6.4221,670735.6916
2009-08-07 15:00:00,8.0522,8.0741,8.0011,8.0303,894223.0175348058,6.4221,6.4395,6.3813,6.4046,894223.0175
2009-08-07 15:30:00,8.0376,8.0595,7.9718,7.9864,1771886.3495597078,6.4104,6.4279,6.358,6.3696,1771886.3496
2009-08-10 09:30:00,7.9134,8.1107,7.8549,8.096,960324.9026693804,6.3114,6.4687,6.2647,6.457,960324.9027
2009-08-10 10:00:00,8.096,8.118,8.0303,8.0741,721235.8895635792,6.457,6.4746,6.4046,6.4395,721235.8896
2009-08-10 10:30:00,8.0668,8.1545,8.0595,8.0814,1734798.1282937247,6.4337,6.5037,6.4279,6.4454,1734798.1283
2009-08-10 11:00:00,8.0814,8.118,8.0449,8.0814,828942.2738304742,6.4454,6.4746,6.4163,6.4454,828942.2738
2009-08-10 11:30:00,8.0887,8.1618,8.0814,8.118,520466.8098691256,6.4512,6.5095,6.4454,6.4746,520466.8099
2009-08-10 12:00:00,8.1253,8.1253,8.0011,8.0011,1236365.2801361242,6.4804,6.4804,6.3813,6.3813,1236365.2801
2009-08-10 12:30:00,8.0011,8.0084,7.9645,7.9645,612297.7931513194,6.3813,6.3871,6.3521,6.3521,612297.7932
2009-08-10 13:00:00,7.9645,7.9718,7.9207,7.9645,902023.861122116,6.3521,6.358,6.3172,6.3521,902023.8611
2009-08-10 13:30:00,7.9645,8.0303,7.9645,7.9645,768177.8079924801,6.3521,6.4046,6.3521,6.3521,768177.808
2009-08-10 14:00:00,7.9645,7.9864,7.9353,7.9572,768040.9510874395,6.3521,6.3696,6.3288,6.3463,768040.9511
2009-08-10 14:30:00,7.9645,7.9718,7.9207,7.9718,578904.7083214307,6.3521,6.358,6.3172,6.358,578904.7083
2009-08-10 15:00:00,7.9718,7.9938,7.9426,7.9426,383883.61863867927,6.358,6.3755,6.3347,6.3347,383883.6186
2009-08-10 15:30:00,7.9499,7.9791,7.928,7.9718,963609.4683903533,6.3405,6.3638,6.323,6.358,963609.4684
2009-08-11 09:30:00,8.2276,8.3956,8.1034,8.1837,2815146.536683648,6.562,6.696,6.4629,6.527,2815146.5367
2009-08-11 10:00:00,8.1764,8.213,8.1107,8.1253,1207762.186982654,6.5211,6.5503,6.4687,6.4804,1207762.187
2009-08-11 10:30:00,8.1253,8.1472,8.0887,8.1253,826615.7064447852,6.4804,6.4978,6.4512,6.4804,826615.7064
2009-08-11 11:00:00,8.118,8.118,7.9791,8.0449,1201466.7693507895,6.4746,6.4746,6.3638,6.4163,1201466.7694
2009-08-11 11:30:00,8.0376,8.0449,7.9938,8.0157,1414963.5412140123,6.4104,6.4163,6.3755,6.393,1414963.5412
2009-08-11 12:00:00,8.0084,8.0449,8.0011,8.0084,583831.5569028897,6.3871,6.4163,6.3813,6.3871,583831.5569
2009-08-11 12:30:00,8.0084,8.0157,7.9426,7.9426,792401.4801846534,6.3871,6.393,6.3347,6.3347,792401.4802
2009-08-11 13:00:00,7.9353,7.9499,7.9207,7.928,760513.8213102105,6.3288,6.3405,6.3172,6.323,760513.8213
2009-08-11 13:30:00,7.928,7.9864,7.9207,7.9499,403454.1560594747,6.323,6.3696,6.3172,6.3405,403454.1561
2009-08-11 14:00:00,7.9572,8.0011,7.9499,7.9718,480641.45050233207,6.3463,6.3813,6.3405,6.358,480641.4505
2009-08-11 14:30:00,7.9645,7.9718,7.928,7.9426,487894.86646948,6.3521,6.358,6.323,6.3347,487894.8665
2009-08-11 15:00:00,7.9426,7.9499,7.8184,7.8403,1551273.0186343775,6.3347,6.3405,6.2356,6.2531,1551273.0186
2009-08-11 15:30:00,7.8403,7.8915,7.8257,7.8622,1353104.220135694,6.2531,6.2939,6.2414,6.2705,1353104.2201
2009-08-12 09:30:00,7.8841,8.0011,7.8038,7.9938,1013699.0956351862,6.288,6.3813,6.224,6.3755,1013699.0956
2009-08-12 10:00:00,7.9938,8.0741,7.9718,8.0668,675662.5401850835,6.3755,6.4395,6.358,6.4337,675662.5402
2009-08-12 10:30:00,8.0668,8.0668,8.0084,8.0157,460660.3423664151,6.4337,6.4337,6.3871,6.393,460660.3424
2009-08-12 11:00:00,8.0157,8.0376,7.9426,8.0376,320245.157794834,6.393,6.4104,6.3347,6.4104,320245.1578
2009-08-12 11:30:00,8.0303,8.0449,8.0084,8.0157,304369.7568101328,6.4046,6.4163,6.3871,6.393,304369.7568
2009-08-12 12:00:00,8.0157,8.0303,7.9499,7.9938,235393.87666970707,6.393,6.4046,6.3405,6.3755,235393.8767
2009-08-12 12:30:00,7.9938,8.0011,7.9572,7.9791,405643.8665401231,6.3755,6.3813,6.3463,6.3638,405643.8665
2009-08-12 13:00:00,7.9791,8.0157,7.9645,8.0084,211443.9182876148,6.3638,6.393,6.3521,6.3871,211443.9183
2009-08-12 13:30:00,8.0011,8.023,7.9645,8.0157,304096.0430000518,6.3813,6.3988,6.3521,6.393,304096.043
2009-08-12 14:00:00,8.023,8.0522,7.9718,7.9864,532920.7882278136,6.3988,6.4221,6.358,6.3696,532920.7882
2009-08-12 14:30:00,7.9938,8.0741,7.9645,8.0741,622014.6334091969,6.3755,6.4395,6.3521,6.4395,622014.6334
2009-08-12 15:00:00,8.0741,8.096,8.0157,8.0595,1484486.8489746002,6.4395,6.457,6.393,6.4279,1484486.849
2009-08-12 15:30:00,8.0522,8.0741,7.9938,8.0084,1374043.3266068946,6.4221,6.4395,6.3755,6.3871,1374043.3266
2009-08-13 09:30:00,8.2495,8.3079,8.0887,8.1764,1187096.7943215342,6.5794,6.626,6.4512,6.5211,1187096.7943
2009-08-13 10:00:00,8.1691,8.2933,8.1545,8.2568,1094307.8127040567,6.5153,6.6144,6.5037,6.5853,1094307.8127
2009-08-13 10:30:00,8.2568,8.2641,8.1837,8.2203,1209404.4698431403,6.5853,6.5911,6.527,6.5561,1209404.4698
2009-08-13 11:00:00,8.2203,8.2495,8.1253,8.1983,873968.1955888077,6.5561,6.5794,6.4804,6.5386,873968.1956
2009-08-13 11:30:00,8.1983,8.2276,8.1618,8.2203,393189.8881814351,6.5386,6.562,6.5095,6.5561,393189.8882
2009-08-13 12:00:00,8.2276,8.2568,8.1983,8.2276,321476.8699401988,6.562,6.5853,6.5386,6.562,321476.8699
2009-08-13 12:30:00,8.2349,8.2495,8.1764,8.2203,526214.7998808277,6.5678,6.5794,6.5211,6.5561,526214.7999
2009-08-13 13:00:00,8.2203,8.2349,8.1691,8.2057,991665.1339236612,6.5561,6.5678,6.5153,6.5445,991665.1339
2009-08-13 13:30:00,8.2057,8.213,8.1618,8.1691,489674.0062350069,6.5445,6.5503,6.5095,6.5153,489674.0062
2009-08-13 14:00:00,8.1764,8.1764,8.1107,8.1472,576714.9978407823,6.5211,6.5211,6.4687,6.4978,576714.9978
2009-08-13 14:30:00,8.1545,8.2057,8.1472,8.1764,543185.0561058531,6.5037,6.5445,6.4978,6.5211,543185.0561
2009-08-13 15:00:00,8.1764,8.2349,8.1691,8.213,747786.1291414415,6.5211,6.5678,6.5153,6.5503,747786.1291
2009-08-13 15:30:00,8.2203,8.2276,8.1107,8.1326,3565669.8039259,6.5561,6.562,6.4687,6.4862,3565669.8039
2009-08-14 09:30:00,8.1472,8.2422,8.0376,8.0887,759282.1091648458,6.4978,6.5736,6.4104,6.4512,759282.1092
2009-08-14 10:00:00,8.0887,8.0887,7.9645,7.9791,1038470.1954475216,6.4512,6.4512,6.3521,6.3638,1038470.1954
2009-08-14 10:30:00,7.9791,8.0522,7.9426,7.9791,726573.3088601597,6.3638,6.4221,6.3347,6.3638,726573.3089
2009-08-14 11:00:00,7.9791,7.9864,7.928,7.9572,637890.034393898,6.3638,6.3696,6.323,6.3463,637890.0344
2009-08-14 11:30:00,7.9645,7.9718,7.9061,7.9207,567271.8713929859,6.3521,6.358,6.3056,6.3172,567271.8714
2009-08-14 12:00:00,7.9134,7.9207,7.8622,7.8915,442595.2309010655,6.3114,6.3172,6.2705,6.2939,442595.2309
2009-08-14 12:30:00,7.8915,7.8988,7.8622,7.8915,424393.2625306753,6.2939,6.2997,6.2705,6.2939,424393.2625
2009-08-14 13:00:00,7.8841,7.9061,7.8841,7.9061,394421.6003267999,6.288,6.3056,6.288,6.3056,394421.6003
2009-08-14 13:30:00,7.9061,7.9426,7.8915,7.9207,863430.213900687,6.3056,6.3347,6.2939,6.3172,863430.2139
2009-08-14 14:00:00,7.9207,7.9207,7.8768,7.8768,450806.64520349714,6.3172,6.3172,6.2822,6.2822,450806.6452
2009-08-14 14:30:00,7.8695,7.8768,7.833,7.8403,537026.4953790293,6.2764,6.2822,6.2473,6.2531,537026.4954
2009-08-14 15:00:00,7.833,7.8549,7.8111,7.8476,876431.6198795373,6.2473,6.2647,6.2298,6.2589,876431.6199
2009-08-14 15:30:00,7.8403,7.8622,7.8184,7.8622,1150419.143770673,6.2531,6.2705,6.2356,6.2705,1150419.1438
2009-08-17 09:30:00,7.5115,7.57,7.4238,7.548,1647346.5659728278,5.9908,6.0375,5.9209,6.0199,1647346.566
2009-08-17 10:00:00,7.5407,7.6357,7.5261,7.6138,976610.8743692032,6.0141,6.0899,6.0025,6.0724,976610.8744
2009-08-17 10:30:00,7.6211,7.738,7.5992,7.7234,917078.1206765738,6.0783,6.1715,6.0608,6.1598,917078.1207
2009-08-17 11:00:00,7.7234,7.738,7.643,7.7015,927068.6747445324,6.1598,6.1715,6.0957,6.1424,927068.6747
2009-08-17 11:30:00,7.6942,7.833,7.6942,7.8257,803350.0325878956,6.1366,6.2473,6.1366,6.2414,803350.0326
2009-08-17 12:00:00,7.8257,7.928,7.7819,7.8988,910508.9892346284,6.2414,6.323,6.2065,6.2997,910508.9892
2009-08-17 12:30:00,7.8988,8.0887,7.8622,8.0157,2399922.686790688,6.2997,6.4512,6.2705,6.393,2399922.6868
2009-08-17 13:00:00,8.0157,8.0303,7.8695,7.8768,721920.1740887818,6.393,6.4046,6.2764,6.2822,721920.1741
2009-08-17 13:30:00,7.8695,7.9207,7.8622,7.9207,458744.3456958477,6.2764,6.3172,6.2705,6.3172,458744.3457
2009-08-17 14:00:00,7.9207,8.0814,7.8915,8.0376,1462589.744168116,6.3172,6.4454,6.2939,6.4104,1462589.7442
2009-08-17 14:30:00,8.0376,8.0668,8.0011,8.0084,626120.3405604126,6.4104,6.4337,6.3813,6.3871,626120.3406
2009-08-17 15:00:00,8.0084,8.023,7.9938,8.0084,603402.0943236852,6.3871,6.3988,6.3755,6.3871,603402.0943
2009-08-17 15:30:00,8.0011,8.0449,7.9791,8.023,2604250.046016196,6.3813,6.4163,6.3638,6.3988,2604250.046
2009-08-18 09:30:00,8.1253,8.286,8.023,8.2422,2350106.773355936,6.4804,6.6085,6.3988,6.5736,2350106.7734
2009-08-18 10:00:00,8.2349,8.571,8.2349,8.4541,4016202.735319316,6.5678,6.8358,6.5678,6.7426,4016202.7353
2009-08-18 10:30:00,8.4541,8.4614,8.3518,8.3883,2652423.676590461,6.7426,6.7484,6.661,6.6901,2652423.6766
2009-08-18 11:00:00,8.3956,8.4833,8.3737,8.476,1944873.4775309344,6.696,6.7659,6.6785,6.7601,1944873.4775
2009-08-18 11:30:00,8.4833,8.4906,8.3883,8.4395,1535123.9038395954,6.7659,6.7717,6.6901,6.731,1535123.9038
2009-08-18 12:00:00,8.4395,8.4614,8.3883,8.3956,766261.8113219127,6.731,6.7484,6.6901,6.696,766261.8113
2009-08-18 12:30:00,8.3956,8.4395,8.3883,8.4102,1274822.0704525125,6.696,6.731,6.6901,6.7076,1274822.0705
2009-08-18 13:00:00,8.4029,8.4102,8.3883,8.4029,584652.6983331329,6.7018,6.7076,6.6901,6.7018,584652.6983
2009-08-18 13:30:00,8.4029,8.4541,8.381,8.4102,3031243.5897426405,6.7018,6.7426,6.6843,6.7076,3031243.5897
2009-08-18 14:00:00,8.4029,8.4176,8.3883,8.4029,710150.4802552965,6.7018,6.7135,6.6901,6.7018,710150.4803
2009-08-18 14:30:00,8.4102,8.4468,8.3883,8.4029,1466284.88060421,6.7076,6.7368,6.6901,6.7018,1466284.8806
2009-08-18 15:00:00,8.3956,8.4249,8.3883,8.4102,2833211.648148997,6.696,6.7193,6.6901,6.7076,2833211.6481
2009-08-18 15:30:00,8.4102,8.4906,8.3956,8.4102,5674497.853695386,6.7076,6.7717,6.696,6.7076,5674497.8537
2009-08-19 09:30:00,8.2641,8.3883,8.1691,8.3664,1490782.2666064645,6.5911,6.6901,6.5153,6.6727,1490782.2666
2009-08-19 10:00:00,8.3664,8.5052,8.3664,8.4322,1204751.3350717623,6.6727,6.7834,6.6727,6.7251,1204751.3351
2009-08-19 10:30:00,8.4395,8.5783,8.4322,8.5564,1470527.4446604664,6.731,6.8417,6.7251,6.8242,1470527.4447
2009-08-19 11:00:00,8.5564,8.5783,8.5345,8.5564,974010.5931734332,6.8242,6.8417,6.8067,6.8242,974010.5932
2009-08-19 11:30:00,8.5564,8.7829,8.5491,8.7317,1694288.4844017287,6.8242,7.0049,6.8184,6.964,1694288.4844
2009-08-19 12:00:00,8.7391,8.856,8.6806,8.7756,2073655.825174071,6.9699,7.0632,6.9233,6.999,2073655.8252
2009-08-19 12:30:00,8.7829,8.856,8.7537,8.834,1445345.7741330094,7.0049,7.0632,6.9816,7.0456,1445345.7741
2009-08-19 13:00:00,8.8414,8.8414,8.761,8.7756,2188341.9115980323,7.0515,7.0515,6.9874,6.999,2188341.9116
2009-08-19 13:30:00,8.7756,8.8048,8.7464,8.7756,1479970.571108263,6.999,7.0223,6.9757,6.999,1479970.5711
2009-08-19 14:00:00,8.7756,8.8121,8.7683,8.7683,875884.1922593751,6.999,7.0281,6.9932,6.9932,875884.1923
2009-08-19 14:30:00,8.7756,8.9217,8.761,8.9144,2320135.1111520603,6.999,7.1156,6.9874,7.1097,2320135.1112
2009-08-19 15:00:00,8.9071,8.9363,8.8487,8.8706,2020418.4891133048,7.1039,7.1272,7.0573,7.0748,2020418.4891
2009-08-19 15:30:00,8.8706,8.8998,8.834,8.8925,2125387.73527939,7.0748,7.0981,7.0456,7.0923,2125387.7353
2009-08-20 09:30:00,8.951,9.2725,8.8706,9.2359,2625599.7232025173,7.1389,7.3953,7.0748,7.3661,2625599.7232
2009-08-20 10:00:00,9.2432,9.3163,9.1702,9.2944,3171658.774314221,7.372,7.4303,7.3137,7.4128,3171658.7743
2009-08-20 10:30:00,9.3017,9.4186,9.2798,9.3674,2158643.963204238,7.4186,7.5119,7.4012,7.471,2158643.9632
2009-08-20 11:00:00,9.3748,9.4551,9.3528,9.4259,2405807.5337074306,7.4769,7.541,7.4594,7.5177,2405807.5337
2009-08-20 11:30:00,9.4332,9.4844,9.3894,9.404,1831692.8170624184,7.5235,7.5643,7.4886,7.5002,1831692.8171
2009-08-20 12:00:00,9.4113,9.4332,9.2944,9.3455,1764906.647402641,7.506,7.5235,7.4128,7.4536,1764906.6474
2009-08-20 12:30:00,9.3382,9.4186,9.3236,9.3674,684284.5252026368,7.4477,7.5119,7.4361,7.471,684284.5252
2009-08-20 13:00:00,9.3674,9.4624,9.3601,9.4478,1065157.2919304245,7.471,7.5468,7.4652,7.5351,1065157.2919
2009-08-20 13:30:00,9.4478,9.4478,9.3309,9.3382,741764.4253196582,7.5351,7.5351,7.4419,7.4477,741764.4253
2009-08-20 14:00:00,9.3309,9.3601,9.2359,9.2359,938290.9409578555,7.4419,7.4652,7.3661,7.3661,938290.941
2009-08-20 14:30:00,9.2432,9.2725,9.1994,9.2652,713982.4735964312,7.372,7.3953,7.337,7.3895,713982.4736
2009-08-20 15:00:00,9.2578,9.3821,9.2578,9.3528,1795152.0234165974,7.3836,7.4827,7.3836,7.4594,1795152.0234
2009-08-20 15:30:00,9.3528,9.3821,9.3309,9.3528,2622999.4420067472,7.4594,7.4827,7.4419,7.4594,2622999.442
2009-08-21 09:30:00,9.5282,9.857,9.5282,9.7109,6149391.314186016,7.5993,7.8615,7.5993,7.745,6149391.3142
2009-08-21 10:00:00,9.7182,9.8278,9.6743,9.6816,4705003.53838829,7.7508,7.8382,7.7158,7.7216,4705003.5384
2009-08-21 10:30:00,9.6743,9.7547,9.6451,9.6451,3796136.832014148,7.7158,7.7799,7.6925,7.6925,3796136.832
2009-08-21 11:00:00,9.6451,9.7182,9.6451,9.6597,1287412.9057162409,7.6925,7.7508,7.6925,7.7041,1287412.9057
2009-08-21 11:30:00,9.667,9.762,9.6086,9.6743,1777360.6257613287,7.71,7.7857,7.6634,7.7158,1777360.6258
2009-08-21 12:00:00,9.6743,9.6963,9.6597,9.6597,710287.337160337,7.7158,7.7333,7.7041,7.7041,710287.3372
2009-08-21 12:30:00,9.667,9.6743,9.6451,9.6451,870820.4867728755,7.71,7.7158,7.6925,7.6925,870820.4868
2009-08-21 13:00:00,9.6451,9.667,9.594,9.594,1634482.0168990183,7.6925,7.71,7.6517,7.6517,1634482.0169
2009-08-21 13:30:00,9.6013,9.6013,9.4478,9.5647,1941178.34109484,7.6576,7.6576,7.5351,7.6284,1941178.3411
2009-08-21 14:00:00,9.5647,9.572,9.404,9.404,1132764.603020445,7.6284,7.6342,7.5002,7.5002,1132764.603
2009-08-21 14:30:00,9.4113,9.4332,9.3601,9.3748,1190107.646232426,7.506,7.5235,7.4652,7.4769,1190107.6462
2009-08-21 15:00:00,9.3748,9.4332,9.3674,9.3967,1387592.160205907,7.4769,7.5235,7.471,7.4944,1387592.1602
2009-08-21 15:30:00,9.404,9.4259,9.3674,9.3967,1819238.83870373,7.5002,7.5177,7.471,7.4944,1819238.8387
2009-08-24 09:30:00,9.6159,9.7182,9.4405,9.4697,1852631.923533619,7.6692,7.7508,7.5293,7.5526,1852631.9235
2009-08-24 10:00:00,9.4697,9.4917,9.4405,9.4771,800476.0375820445,7.5526,7.5702,7.5293,7.5585,800476.0376
2009-08-24 10:30:00,9.4771,9.4844,9.4259,9.4697,648701.7298920997,7.5585,7.5643,7.5177,7.5526,648701.7299
2009-08-24 11:00:00,9.4771,9.5355,9.4697,9.5355,1089380.9641225978,7.5585,7.6051,7.5526,7.6051,1089380.9641
2009-08-24 11:30:00,9.5355,9.5355,9.4771,9.499,933911.5199965588,7.6051,7.6051,7.5585,7.576,933911.52
2009-08-24 12:00:00,9.4917,9.5063,9.4551,9.4844,598475.2457422261,7.5702,7.5818,7.541,7.5643,598475.2457
2009-08-24 12:30:00,9.4917,9.5209,9.4844,9.5136,543732.4837260152,7.5702,7.5934,7.5643,7.5876,543732.4837
2009-08-24 13:00:00,9.5063,9.5136,9.2359,9.2578,1748620.675702818,7.5818,7.5876,7.3661,7.3836,1748620.6757
2009-08-24 13:30:00,9.2578,9.3455,9.1629,9.3382,1254430.3916014738,7.3836,7.4536,7.3079,7.4477,1254430.3916
2009-08-24 14:00:00,9.3309,9.3821,9.3163,9.3601,773652.0841941012,7.4419,7.4827,7.4303,7.4652,773652.0842
2009-08-24 14:30:00,9.3674,9.3821,9.3163,9.3163,647606.8746517755,7.471,7.4827,7.4303,7.4303,647606.8747
2009-08-24 15:00:00,9.3163,9.3309,9.2359,9.2944,1148366.290195065,7.4303,7.4419,7.3661,7.4128,1148366.2902
2009-08-24 15:30:00,9.3017,9.3236,9.2213,9.2578,1444250.918892685,7.4186,7.4361,7.3545,7.3836,1444250.9189
2009-08-25 09:30:00,9.4771,9.6013,9.2944,9.5793,1466695.4513193318,7.5585,7.6576,7.4128,7.64,1466695.4513
2009-08-25 10:00:00,9.5867,9.6232,9.3967,9.4113,1466011.1667941292,7.6459,7.675,7.4944,7.506,1466011.1668
2009-08-25 10:30:00,9.4113,9.4478,9.3163,9.3674,562071.3090014459,7.506,7.5351,7.4303,7.471,562071.309
2009-08-25 11:00:00,9.3674,9.404,9.3528,9.3748,343647.6885567642,7.471,7.5002,7.4594,7.4769,343647.6886
2009-08-25 11:30:00,9.3821,9.3821,9.2652,9.2798,534015.6434681377,7.4827,7.4827,7.3895,7.4012,534015.6435
2009-08-25 12:00:00,9.2798,9.3894,9.2798,9.3894,332288.56543840043,7.4012,7.4886,7.4012,7.4886,332288.5654
2009-08-25 12:30:00,9.3894,9.4113,9.3236,9.3382,877526.4751198614,7.4886,7.506,7.4361,7.4477,877526.4751
2009-08-25 13:00:00,9.3309,9.3894,9.3163,9.3455,590400.6883448351,7.4419,7.4886,7.4303,7.4536,590400.6883
2009-08-25 13:30:00,9.3455,9.3894,9.3382,9.3455,233888.45071426127,7.4536,7.4886,7.4477,7.4536,233888.4507
2009-08-25 14:00:00,9.3455,9.4113,9.3382,9.3967,297800.62536818755,7.4536,7.506,7.4477,7.4944,297800.6254
2009-08-25 14:30:00,9.404,9.4113,9.3309,9.3967,413855.2808425548,7.5002,7.506,7.4419,7.4944,413855.2808
2009-08-25 15:00:00,9.3894,9.4551,9.3894,9.4259,637479.4636787764,7.4886,7.541,7.4886,7.5177,637479.4637
2009-08-25 15:30:00,9.4186,9.4186,9.3309,9.3821,1168484.2552360226,7.5119,7.5119,7.4419,7.4827,1168484.2552
2009-08-26 09:30:00,9.4551,9.4551,9.1555,9.2213,1140291.732797674,7.541,7.541,7.302,7.3545,1140291.7328
2009-08-26 10:00:00,9.2213,9.4478,9.2213,9.4186,1289739.4731019298,7.3545,7.5351,7.3545,7.5119,1289739.4731
2009-08-26 10:30:00,9.4259,9.4624,9.3894,9.4405,764756.385366467,7.5177,7.5468,7.4886,7.5293,764756.3854
2009-08-26 11:00:00,9.4478,9.4478,9.3163,9.3674,465860.9047579551,7.5351,7.5351,7.4303,7.471,465860.9048
2009-08-26 11:30:00,9.3674,9.4259,9.3455,9.404,260986.11791228567,7.471,7.5177,7.4536,7.5002,260986.1179
2009-08-26 12:00:00,9.404,9.4771,9.3894,9.4405,417824.13108873,7.5002,7.5585,7.4886,7.5293,417824.1311
2009-08-26 12:30:00,9.4405,9.4697,9.4113,9.4697,428635.8265869317,7.5293,7.5526,7.506,7.5526,428635.8266
2009-08-26 13:00:00,9.4697,9.4771,9.3894,9.4332,544143.0544411368,7.5526,7.5585,7.4886,7.5235,544143.0544
2009-08-26 13:30:00,9.4332,9.5501,9.4332,9.5282,729721.0176760919,7.5235,7.6167,7.5235,7.5993,729721.0177
2009-08-26 14:00:00,9.5282,9.6086,9.5063,9.5501,714529.9012165933,7.5993,7.6634,7.5818,7.6167,714529.9012
2009-08-26 14:30:00,9.5501,9.7182,9.5428,9.6086,1940494.0565696373,7.6167,7.7508,7.6109,7.6634,1940494.0566
2009-08-26 15:00:00,9.6086,9.6378,9.5647,9.572,727120.7364803219,7.6634,7.6867,7.6284,7.6342,727120.7365
2009-08-26 15:30:00,9.572,9.6524,9.5428,9.6305,1776813.1981411667,7.6342,7.6983,7.6109,7.6809,1776813.1981
2009-08-27 09:30:00,9.6232,9.6816,9.3821,9.404,1210225.6112733835,7.675,7.7216,7.4827,7.5002,1210225.6113
2009-08-27 10:00:00,9.3967,9.4478,9.2871,9.4186,1203245.9091163166,7.4944,7.5351,7.407,7.5119,1203245.9091
2009-08-27 10:30:00,9.4186,9.4917,9.4186,9.4844,801570.8928223688,7.5119,7.5702,7.5119,7.5643,801570.8928
2009-08-27 11:00:00,9.4844,9.5793,9.4478,9.5793,675662.5401850835,7.5643,7.64,7.5351,7.64,675662.5402
2009-08-27 11:30:00,9.572,9.5867,9.499,9.5793,412076.1410770279,7.6342,7.6459,7.576,7.64,412076.1411
2009-08-27 12:00:00,9.5793,9.6451,9.5501,9.6451,429046.3973020533,7.64,7.6925,7.6167,7.6925,429046.3973
2009-08-27 12:30:00,9.6451,9.6743,9.5867,9.6451,384841.6169739629,7.6925,7.7158,7.6459,7.6925,384841.617
2009-08-27 13:00:00,9.6451,9.7036,9.6086,9.6451,438352.66684480914,7.6925,7.7392,7.6634,7.6925,438352.6668
2009-08-27 13:30:00,9.6378,9.6743,9.6232,9.6305,748059.8429515226,7.6867,7.7158,7.675,7.6809,748059.843
2009-08-27 14:00:00,9.6305,9.6305,9.572,9.594,850018.2372067154,7.6809,7.6809,7.6342,7.6517,850018.2372
2009-08-27 14:30:00,9.5867,9.6963,9.5867,9.6963,980306.0108052976,7.6459,7.7333,7.6459,7.7333,980306.0108
2009-08-27 15:00:00,9.689,9.762,9.6451,9.7474,2002353.377647956,7.7275,7.7857,7.6925,7.7741,2002353.3776
2009-08-27 15:30:00,9.7474,9.7766,9.7328,9.7693,2004132.5174134828,7.7741,7.7974,7.7624,7.7916,2004132.5174
2009-08-28 09:30:00,9.9812,9.9812,9.689,9.6963,1277559.2085533228,7.9606,7.9606,7.7275,7.7333,1277559.2086
2009-08-28 10:00:00,9.7036,9.7986,9.6524,9.7255,876431.6198795373,7.7392,7.8149,7.6983,7.7566,876431.6199
2009-08-28 10:30:00,9.7328,9.8497,9.7182,9.762,880947.8977458746,7.7624,7.8557,7.7508,7.7857,880947.8977
2009-08-28 11:00:00,9.762,9.8351,9.7547,9.7766,944586.35858972,7.7857,7.844,7.7799,7.7974,944586.3586
2009-08-28 11:30:00,9.7693,9.7986,9.7255,9.7693,612982.0776765221,7.7916,7.8149,7.7566,7.7916,612982.0777
2009-08-28 12:00:00,9.7693,9.7912,9.7036,9.7036,1121542.3368071218,7.7916,7.809,7.7392,7.7392,1121542.3368
2009-08-28 12:30:00,9.7036,9.762,9.6743,9.689,863293.3569956466,7.7392,7.7857,7.7158,7.7275,863293.357
2009-08-28 13:00:00,9.689,9.7474,9.689,9.6963,891485.8794339952,7.7275,7.7741,7.7275,7.7333,891485.8794
2009-08-28 13:30:00,9.7036,9.7255,9.6816,9.6816,339815.6952156294,7.7392,7.7566,7.7216,7.7216,339815.6952
2009-08-28 14:00:00,9.6816,9.7182,9.667,9.7036,624341.2007948859,7.7216,7.7508,7.71,7.7392,624341.2008
2009-08-28 14:30:00,9.7036,9.7182,9.6743,9.7109,524572.5170203414,7.7392,7.7508,7.7158,7.745,524572.517
2009-08-28 15:00:00,9.7109,9.7401,9.6963,9.7036,586705.5519087408,7.745,7.7683,7.7333,7.7392,586705.5519
2009-08-28 15:30:00,9.7036,9.7255,9.667,9.6816,1064199.2935951408,7.7392,7.7566,7.71,7.7216,1064199.2936
2009-08-31 09:30:00,9.5063,9.5793,9.3674,9.4771,1814311.9901222712,7.5818,7.64,7.471,7.5585,1814311.9901
2009-08-31 10:00:00,9.4771,9.6305,9.4551,9.6232,1270442.6494912156,7.5585,7.6809,7.541,7.675,1270442.6495
2009-08-31 10:30:00,9.6232,9.6232,9.5574,9.572,1891909.8552802503,7.675,7.675,7.6226,7.6342,1891909.8553
2009-08-31 11:00:00,9.572,9.6013,9.5209,9.572,585884.4104784976,7.6342,7.6576,7.5934,7.6342,585884.4105
2009-08-31 11:30:00,9.572,9.594,9.5574,9.5867,463397.48046722566,7.6342,7.6517,7.6226,7.6459,463397.4805
2009-08-31 12:00:00,9.5867,9.6232,9.5867,9.6159,419055.8432340948,7.6459,7.675,7.6459,7.6692,419055.8432
2009-08-31 12:30:00,9.6159,9.7255,9.6013,9.7255,1224732.4432076793,7.6692,7.7566,7.6576,7.7566,1224732.4432
2009-08-31 13:00:00,9.7255,9.7766,9.6743,9.689,1367063.6244498277,7.7566,7.7974,7.7158,7.7275,1367063.6244
2009-08-31 13:30:00,9.689,9.7036,9.6305,9.6743,958272.0490937724,7.7275,7.7392,7.6809,7.7158,958272.0491
2009-08-31 14:00:00,9.6743,9.6963,9.667,9.689,583010.4154726466,7.7158,7.7333,7.71,7.7275,583010.4155
2009-08-31 14:30:00,9.689,9.7547,9.6743,9.689,861787.9310402008,7.7275,7.7799,7.7158,7.7275,861787.931
2009-08-31 15:00:00,9.689,9.7109,9.6451,9.6597,1548809.594343648,7.7275,7.745,7.6925,7.7041,1548809.5943
2009-08-31 15:30:00,9.6524,9.6963,9.6451,9.689,1928587.505831112,7.6983,7.7333,7.6925,7.7275,1928587.5058
2009-09-01 09:30:00,9.6378,9.7182,9.4917,9.6086,1345987.661073587,7.6867,7.7508,7.5702,7.6634,1345987.6611
2009-09-01 10:00:00,9.6159,9.7036,9.5793,9.6451,1581244.680838253,7.6692,7.7392,7.64,7.6925,1581244.6808
2009-09-01 10:30:00,9.6451,9.667,9.5282,9.5501,997139.4101252824,7.6925,7.71,7.5993,7.6167,997139.4101
2009-09-01 11:00:00,9.5501,9.5574,9.1775,9.1921,1816364.8436978792,7.6167,7.6226,7.3196,7.3312,1816364.8437
2009-09-01 11:30:00,9.1921,9.3236,9.1848,9.2578,1654052.5543198136,7.3312,7.4361,7.3254,7.3836,1654052.5543
2009-09-01 12:00:00,9.2505,9.2944,9.0679,9.0898,2042999.8784449925,7.3778,7.4128,7.2322,7.2496,2042999.8784
2009-09-01 12:30:00,9.0898,9.1994,9.0386,9.0971,1046955.3235600344,7.2496,7.337,7.2088,7.2554,1046955.3236
2009-09-01 13:00:00,9.0971,9.119,8.8706,8.929,1702226.184894079,7.2554,7.2729,7.0748,7.1214,1702226.1849
2009-09-01 13:30:00,8.929,9.0752,8.8852,9.0679,825657.7081095015,7.1214,7.238,7.0864,7.2322,825657.7081
2009-09-01 14:00:00,9.0606,9.0825,9.0167,9.0313,494327.1410063848,7.2263,7.2438,7.1913,7.203,494327.141
2009-09-01 14:30:00,9.024,9.0679,8.9583,8.9656,627899.4803259395,7.1971,7.2322,7.1447,7.1506,627899.4803
2009-09-01 15:00:00,8.9729,9.0167,8.951,8.9583,846323.1007706212,7.1564,7.1913,7.1389,7.1447,846323.1008
2009-09-01 15:30:00,8.9583,8.9948,8.8852,8.9436,2787912.012580583,7.1447,7.1739,7.0864,7.133,2787912.0126
2009-09-02 09:30:00,8.6221,9.0533,8.6221,8.9436,2144821.4157951446,6.8766,7.2205,6.8766,7.133,2144821.4158
2009-09-02 10:00:00,8.9363,9.0167,8.8633,8.8998,1353651.6477558562,7.1272,7.1913,7.069,7.0981,1353651.6478
2009-09-02 10:30:00,8.8998,8.9802,8.8048,8.9656,651575.7248979508,7.0981,7.1622,7.0223,7.1506,651575.7249
2009-09-02 11:00:00,8.9656,9.0167,8.8998,9.0167,500622.55863824906,7.1506,7.1913,7.0981,7.1913,500622.5586
2009-09-02 11:30:00,9.0167,9.0898,9.0021,9.0167,731363.3005365782,7.1913,7.2496,7.1797,7.1913,731363.3005
2009-09-02 12:00:00,9.0094,9.0167,8.8998,8.9144,531278.5053673272,7.1855,7.1913,7.0981,7.1097,531278.5054
2009-09-02 12:30:00,8.9217,8.929,8.8267,8.8267,867672.7779569435,7.1156,7.1214,7.0398,7.0398,867672.778
2009-09-02 13:00:00,8.8267,8.9217,8.7683,8.9144,939385.7961981798,7.0398,7.1156,6.9932,7.1097,939385.7962
2009-09-02 13:30:00,8.9217,8.9656,8.9071,8.9144,813066.872845773,7.1156,7.1506,7.1039,7.1097,813066.8728
2009-09-02 14:00:00,8.9144,8.9656,8.8998,8.9436,499938.2741130465,7.1097,7.1506,7.0981,7.133,499938.2741
2009-09-02 14:30:00,8.9363,8.9948,8.929,8.9436,721920.1740887818,7.1272,7.1739,7.1214,7.133,721920.1741
2009-09-02 15:00:00,8.9363,8.9875,8.9217,8.9583,1250324.684450258,7.1272,7.168,7.1156,7.1447,1250324.6845
2009-09-02 15:30:00,8.951,9.0021,8.8925,8.9071,1816227.986792839,7.1389,7.1797,7.0923,7.1039,1816227.9868
2009-09-03 09:30:00,9.0752,9.2067,9.024,9.1263,1436313.2184003347,7.238,7.3429,7.1971,7.2787,1436313.2184
2009-09-03 10:00:00,9.1263,9.1629,8.9948,9.0167,1617511.7606739928,7.2787,7.3079,7.1739,7.1913,1617511.7607
2009-09-03 10:30:00,9.0167,9.0606,8.9729,8.9729,1230754.1470294625,7.1913,7.2263,7.1564,7.1564,1230754.147
2009-09-03 11:00:00,8.9729,9.0825,8.9656,9.0313,780358.072541087,7.1564,7.2438,7.1506,7.203,780358.0725
2009-09-03 11:30:00,9.0313,9.119,9.024,9.0898,474346.0328704678,7.203,7.2729,7.1971,7.2496,474346.0329
2009-09-03 12:00:00,9.0898,9.1117,9.0386,9.0533,498706.5619676817,7.2496,7.2671,7.2088,7.2205,498706.562
2009-09-03 12:30:00,9.0459,9.0533,9.0167,9.024,445606.0828119571,7.2146,7.2205,7.1913,7.1971,445606.0828
2009-09-03 13:00:00,9.024,9.0825,9.024,9.0752,629678.6200914663,7.1971,7.2438,7.1971,7.238,629678.6201
2009-09-03 13:30:00,9.0679,9.1482,9.0606,9.1482,715898.4702669986,7.2322,7.2962,7.2263,7.2962,715898.4703
2009-09-03 14:00:00,9.1482,9.1921,9.1336,9.1702,507191.6900801944,7.2962,7.3312,7.2846,7.3137,507191.6901
2009-09-03 14:30:00,9.1702,9.1702,9.1263,9.1629,875747.3353543346,7.3137,7.3137,7.2787,7.3079,875747.3354
2009-09-03 15:00:00,9.1629,9.1775,9.1409,9.1482,847691.6698210265,7.3079,7.3196,7.2904,7.2962,847691.6698
2009-09-03 15:30:00,9.1555,9.2213,9.1482,9.214,1694014.7705916476,7.302,7.3545,7.2962,7.3487,1694014.7706
2009-09-04 09:30:00,9.1702,9.3528,9.1117,9.1702,1142618.300183363,7.3137,7.4594,7.2671,7.3137,1142618.3002
2009-09-04 10:00:00,9.1629,9.1994,9.119,9.1263,1043260.18712394,7.3079,7.337,7.2729,7.2787,1043260.1871
2009-09-04 10:30:00,9.1263,9.1702,9.1044,9.1629,938427.797862896,7.2787,7.3137,7.2613,7.3079,938427.7979
2009-09-04 11:00:00,9.1555,9.1775,9.119,9.1409,436162.9563641607,7.302,7.3196,7.2729,7.2904,436162.9564
2009-09-04 11:30:00,9.1409,9.214,9.1263,9.2067,748059.8429515226,7.2904,7.3487,7.2787,7.3429,748059.843
2009-09-04 12:00:00,9.2067,9.2505,9.1702,9.1994,576167.5702206201,7.3429,7.3778,7.3137,7.337,576167.5702
2009-09-04 12:30:00,9.1994,9.2359,9.1775,9.2213,500485.70173320855,7.337,7.3661,7.3196,7.3545,500485.7017
2009-09-04 13:00:00,9.2213,9.2652,9.1263,9.1775,1717417.3013535778,7.3545,7.3895,7.2787,7.3196,1717417.3014
2009-09-04 13:30:00,9.1775,9.2067,9.1263,9.1263,742311.8529398204,7.3196,7.3429,7.2787,7.2787,742311.8529
2009-09-04 14:00:00,9.1263,9.1409,9.0313,9.0313,856724.2255537013,7.2787,7.2904,7.203,7.203,856724.2256
2009-09-04 14:30:00,9.0386,9.0825,9.024,9.0752,1008635.3901486866,7.2088,7.2438,7.1971,7.238,1008635.3901
2009-09-04 15:00:00,9.0825,9.0825,9.0021,9.0459,1041754.7611684942,7.2438,7.2438,7.1797,7.2146,1041754.7612
2009-09-04 15:30:00,9.0386,9.1263,9.0167,9.0971,1482707.709209073,7.2088,7.2787,7.1913,7.2554,1482707.7092
2009-09-08 09:30:00,9.3236,9.6378,9.3236,9.5355,2674457.638301986,7.4361,7.6867,7.4361,7.6051,2674457.6383
2009-09-08 10:00:00,9.5355,9.6524,9.5209,9.6451,1674033.6624557306,7.6051,7.6983,7.5934,7.6925,1674033.6625
2009-09-08 10:30:00,9.6451,9.7401,9.6378,9.667,1489961.1251762214,7.6925,7.7683,7.6867,7.71,1489961.1252
2009-09-08 11:00:00,9.667,9.689,9.6013,9.6816,559471.0278056759,7.71,7.7275,7.6576,7.7216,559471.0278
2009-09-08 11:30:00,9.6816,9.689,9.6378,9.6743,752439.2639128194,7.7216,7.7275,7.6867,7.7158,752439.2639
2009-09-08 12:00:00,9.6816,9.6816,9.572,9.6232,537710.779904232,7.7216,7.7216,7.6342,7.675,537710.7799
2009-09-08 12:30:00,9.6232,9.6378,9.5501,9.5647,343100.2609366021,7.675,7.6867,7.6167,7.6284,343100.2609
2009-09-08 13:00:00,9.5574,9.5793,9.5136,9.572,530731.0777471651,7.6226,7.64,7.5876,7.6342,530731.0777
2009-09-08 13:30:00,9.572,9.5793,9.4771,9.5355,540447.9180050426,7.6342,7.64,7.5585,7.6051,540447.918
2009-09-08 14:00:00,9.5282,9.5647,9.5136,9.5501,625846.6267503316,7.5993,7.6284,7.5876,7.6167,625846.6268
2009-09-08 14:30:00,9.5501,9.594,9.5355,9.594,577672.996176066,7.6167,7.6517,7.6051,7.6517,577672.9962
2009-09-08 15:00:00,9.5867,9.6013,9.5501,9.5867,643227.4536904786,7.6459,7.6576,7.6167,7.6459,643227.4537
2009-09-08 15:30:00,9.5867,9.5867,9.4917,9.5428,2714830.425288941,7.6459,7.6459,7.5702,7.6109,2714830.4253
2009-09-09 09:30:00,9.2798,9.4917,9.1702,9.4624,2320682.5387722226,7.4012,7.5702,7.3137,7.5468,2320682.5388
2009-09-09 10:00:00,9.4551,9.6232,9.4405,9.5647,2204901.597107936,7.541,7.675,7.5293,7.6284,2204901.5971
2009-09-09 10:30:00,9.5793,9.6013,9.5136,9.5428,857134.7962688229,7.64,7.6576,7.5876,7.6109,857134.7963
2009-09-09 11:00:00,9.5428,9.689,9.5209,9.6816,1098002.949140151,7.6109,7.7275,7.5934,7.7216,1098002.9491
2009-09-09 11:30:00,9.6816,9.7766,9.6232,9.6232,2339431.9347627745,7.7216,7.7974,7.675,7.675,2339431.9348
2009-09-09 12:00:00,9.6305,9.6816,9.6013,9.6086,676209.9678052457,7.6809,7.7216,7.6576,7.6634,676209.9678
2009-09-09 12:30:00,9.6159,9.6232,9.5867,9.6086,480230.8797872105,7.6692,7.675,7.6459,7.6634,480230.8798
2009-09-09 13:00:00,9.6086,9.6963,9.594,9.6524,853029.089117607,7.6634,7.7333,7.6517,7.6983,853029.0891
2009-09-09 13:30:00,9.6524,9.6743,9.6086,9.6159,489400.2924249258,7.6983,7.7158,7.6634,7.6692,489400.2924
2009-09-09 14:00:00,9.6232,9.6451,9.5574,9.5574,793906.9061400992,7.675,7.6925,7.6226,7.6226,793906.9061
2009-09-09 14:30:00,9.5574,9.594,9.5574,9.5647,548522.4754024337,7.6226,7.6517,7.6226,7.6284,548522.4754
2009-09-09 15:00:00,9.5647,9.6086,9.5282,9.5282,933500.9492814372,7.6284,7.6634,7.5993,7.5993,933500.9493
2009-09-09 15:30:00,9.5355,9.5355,9.4405,9.4478,2986217.667984307,7.6051,7.6051,7.5293,7.5351,2986217.668
2009-09-10 09:30:00,9.4771,9.5209,9.1409,9.2578,1668969.9569692311,7.5585,7.5934,7.2904,7.3836,1668969.957
2009-09-10 10:00:00,9.2578,9.309,9.2213,9.2359,789390.6282737618,7.3836,7.4244,7.3545,7.3661,789390.6283
2009-09-10 10:30:00,9.2359,9.4113,9.214,9.4113,722193.8878988628,7.3661,7.506,7.3487,7.506,722193.8879
2009-09-10 11:00:00,9.4113,9.4332,9.3163,9.3455,692495.9395050685,7.506,7.5235,7.4303,7.4536,692495.9395
2009-09-10 11:30:00,9.3455,9.3967,9.3309,9.3455,327224.8599519009,7.4536,7.4944,7.4419,7.4536,327224.86
2009-09-10 12:00:00,9.3528,9.3821,9.3455,9.3601,219792.18949508693,7.4594,7.4827,7.4536,7.4652,219792.1895
2009-09-10 12:30:00,9.3601,9.404,9.3601,9.3821,270429.2443600821,7.4652,7.5002,7.4652,7.4827,270429.2444
2009-09-10 13:00:00,9.3821,9.4113,9.3309,9.3967,393189.8881814351,7.4827,7.506,7.4419,7.4944,393189.8882
2009-09-10 13:30:00,9.404,9.4478,9.3601,9.4113,426172.4022962022,7.5002,7.5351,7.4652,7.506,426172.4023
2009-09-10 14:00:00,9.404,9.4186,9.3967,9.4113,374577.34909592336,7.5002,7.5119,7.4944,7.506,374577.3491
2009-09-10 14:30:00,9.4113,9.4332,9.404,9.4332,374303.6352858424,7.506,7.5235,7.5002,7.5235,374303.6353
2009-09-10 15:00:00,9.4332,9.4332,9.3601,9.3821,1250324.684450258,7.5235,7.5235,7.4652,7.4827,1250324.6845
2009-09-10 15:30:00,9.3821,9.3821,9.3309,9.3309,1817733.4127482844,7.4827,7.4827,7.4419,7.4419,1817733.4127
2009-09-11 09:30:00,9.3894,9.4771,9.3236,9.4478,790211.769704005,7.4886,7.5585,7.4361,7.5351,790211.7697
2009-09-11 10:00:00,9.4405,9.4478,9.3674,9.404,766124.9544168721,7.5293,7.5351,7.471,7.5002,766124.9544
2009-09-11 10:30:00,9.404,9.4186,9.3601,9.4186,544690.4820612989,7.5002,7.5119,7.4652,7.5119,544690.4821
2009-09-11 11:00:00,9.4186,9.4332,9.3528,9.3528,486800.0112291558,7.5119,7.5235,7.4594,7.4594,486800.0112
2009-09-11 11:30:00,9.3528,9.3748,9.2505,9.2944,1198592.7743449386,7.4594,7.4769,7.3778,7.4128,1198592.7743
2009-09-11 12:00:00,9.2871,9.2944,9.1921,9.1921,698517.6433268517,7.407,7.4128,7.3312,7.3312,698517.6433
2009-09-11 12:30:00,9.1921,9.2067,9.1629,9.1848,593000.9695406051,7.3312,7.3429,7.3079,7.3254,593000.9695
2009-09-11 13:00:00,9.1848,9.1848,9.1044,9.1702,1280433.203559174,7.3254,7.3254,7.2613,7.3137,1280433.2036
2009-09-11 13:30:00,9.1702,9.1702,9.1044,9.1044,717267.0393174039,7.3137,7.3137,7.2613,7.2613,717267.0393
2009-09-11 14:00:00,9.1117,9.1702,9.0971,9.1336,1226237.869163125,7.2671,7.3137,7.2554,7.2846,1226237.8692
2009-09-11 14:30:00,9.1263,9.1629,9.1117,9.119,700296.7830923785,7.2787,7.3079,7.2671,7.2729,700296.7831
2009-09-11 15:00:00,9.1263,9.1555,9.119,9.1482,1114425.7777450143,7.2787,7.302,7.2729,7.2962,1114425.7777
2009-09-11 15:30:00,9.1409,9.1629,9.1336,9.1409,2234325.8316916497,7.2904,7.3079,7.2846,7.2904,2234325.8317
2009-09-14 09:30:00,9.1482,9.1994,8.929,9.1044,762429.8179807779,7.2962,7.337,7.1214,7.2613,762429.818
2009-09-14 10:00:00,9.1044,9.1263,9.0606,9.0971,638711.1758241412,7.2613,7.2787,7.2263,7.2554,638711.1758
2009-09-14 10:30:00,9.0971,9.2432,9.0825,9.1921,603265.2374186446,7.2554,7.372,7.2438,7.3312,603265.2374
2009-09-14 11:00:00,9.1921,9.2505,9.1702,9.2067,1244029.2668183935,7.3312,7.3778,7.3137,7.3429,1244029.2668
2009-09-14 11:30:00,9.2067,9.2213,9.1775,9.1994,700159.926187338,7.3429,7.3545,7.3196,7.337,700159.9262
2009-09-14 12:00:00,9.1994,9.2067,9.1263,9.1775,528130.7965513951,7.337,7.3429,7.2787,7.3196,528130.7966
2009-09-14 12:30:00,9.1775,9.2067,9.1482,9.1848,364723.6519330054,7.3196,7.3429,7.2962,7.3254,364723.6519
2009-09-14 13:00:00,9.1921,9.2067,9.1702,9.1921,212128.2028128174,7.3312,7.3429,7.3137,7.3312,212128.2028
2009-09-14 13:30:00,9.1994,9.2213,9.1775,9.1848,542911.342295772,7.337,7.3545,7.3196,7.3254,542911.3423
2009-09-14 14:00:00,9.1775,9.2067,9.1409,9.1994,599843.8147926314,7.3196,7.3429,7.2904,7.337,599843.8148
2009-09-14 14:30:00,9.2067,9.214,9.1482,9.1702,676209.9678052457,7.3429,7.3487,7.2962,7.3137,676209.9678
2009-09-14 15:00:00,9.1629,9.1994,9.1482,9.1482,510886.8265162886,7.3079,7.337,7.2962,7.2962,510886.8265
2009-09-14 15:30:00,9.1482,9.1921,9.1482,9.1629,1371853.6161262463,7.2962,7.3312,7.2962,7.3079,1371853.6161
2009-09-15 09:30:00,9.1702,9.309,9.1702,9.2725,602717.8097984825,7.3137,7.4244,7.3137,7.3953,602717.8098
2009-09-15 10:00:00,9.2652,9.2798,9.0679,9.1336,1145218.581379133,7.3895,7.4012,7.2322,7.2846,1145218.5814
2009-09-15 10:30:00,9.1336,9.1921,9.119,9.1921,577399.282365985,7.2846,7.3312,7.2729,7.3312,577399.2824
2009-09-15 11:00:00,9.1921,9.2432,9.1629,9.2359,721783.3171837413,7.3312,7.372,7.3079,7.3661,721783.3172
2009-09-15 11:30:00,9.2359,9.3382,9.2286,9.3017,774883.7963394659,7.3661,7.4477,7.3603,7.4186,774883.7963
2009-09-15 12:00:00,9.2944,9.3236,9.2798,9.2944,451627.7866337403,7.4128,7.4361,7.4012,7.4128,451627.7866
2009-09-15 12:30:00,9.2944,9.3163,9.2725,9.2871,286167.7884397427,7.4128,7.4303,7.3953,7.407,286167.7884
2009-09-15 13:00:00,9.2798,9.3748,9.2798,9.3674,1008087.9625285246,7.4012,7.4769,7.4012,7.471,1008087.9625
2009-09-15 13:30:00,9.3674,9.4917,9.3674,9.4917,1362410.48967845,7.471,7.5702,7.471,7.5702,1362410.4897
2009-09-15 14:00:00,9.4917,9.5136,9.4551,9.4624,1177243.0971586164,7.5702,7.5876,7.541,7.5468,1177243.0972
2009-09-15 14:30:00,9.4551,9.4624,9.4259,9.4478,664577.1308768009,7.541,7.5468,7.5177,7.5351,664577.1309
2009-09-15 15:00:00,9.4405,9.5063,9.404,9.5063,3357373.594454217,7.5293,7.5818,7.5002,7.5818,3357373.5945
2009-09-15 15:30:00,9.499,9.5867,9.4771,9.5647,3387618.9704681737,7.576,7.6459,7.5585,7.6284,3387618.9705
2009-09-16 09:30:00,9.6232,9.9228,9.594,9.9082,2222692.994763205,7.675,7.914,7.6517,7.9023,2222692.9948
2009-09-16 10:00:00,9.9082,10.4343,9.9082,10.3831,4423488.884719925,7.9023,8.3219,7.9023,8.2811,4423488.8847
2009-09-16 10:30:00,10.3904,10.6608,10.2808,10.4781,2243768.958139446,8.2869,8.5026,8.1995,8.3569,2243768.9581
2009-09-16 11:00:00,10.4708,10.595,10.405,10.4489,1676223.3729363792,8.351,8.4501,8.2986,8.3336,1676223.3729
2009-09-16 11:30:00,10.4562,10.4854,10.3393,10.4123,4257207.745095684,8.3394,8.3627,8.2462,8.3044,4257207.7451
2009-09-16 12:00:00,10.4123,10.5585,10.405,10.4781,1784614.0417284768,8.3044,8.421,8.2986,8.3569,1784614.0417
2009-09-16 12:30:00,10.4708,10.5366,10.3904,10.3904,1561263.572702336,8.351,8.4035,8.2869,8.2869,1561263.5727
2009-09-16 13:00:00,10.3904,10.4708,10.3904,10.4343,1169305.3966662658,8.2869,8.351,8.2869,8.3219,1169305.3967
2009-09-16 13:30:00,10.4343,10.4489,10.3904,10.4269,630089.1908065879,8.3219,8.3336,8.2869,8.316,630089.1908
2009-09-16 14:00:00,10.4269,10.5512,10.4196,10.5219,684284.5252026368,8.316,8.4152,8.3102,8.3918,684284.5252
2009-09-16 14:30:00,10.5219,10.5585,10.3977,10.4123,1229248.7210740168,8.3918,8.421,8.2927,8.3044,1229248.7211
2009-09-16 15:00:00,10.4123,10.4416,10.3393,10.3758,1521711.9271456236,8.3044,8.3278,8.2462,8.2753,1521711.9271
2009-09-16 15:30:00,10.3685,10.4196,10.31,10.31,2972258.263670173,8.2695,8.3102,8.2228,8.2228,2972258.2637
2009-09-17 09:30:00,10.3685,10.3685,10.1566,10.215,2335189.370706518,8.2695,8.2695,8.1005,8.147,2335189.3707
2009-09-17 10:00:00,10.215,10.4196,10.1712,10.4123,2583995.224070197,8.147,8.3102,8.1121,8.3044,2583995.2241
2009-09-17 10:30:00,10.4123,10.4927,10.3758,10.4781,1565095.566043471,8.3044,8.3685,8.2753,8.3569,1565095.566
2009-09-17 11:00:00,10.4781,10.6315,10.4343,10.595,1883287.870262697,8.3569,8.4792,8.3219,8.4501,1883287.8703
2009-09-17 11:30:00,10.595,10.6169,10.332,10.3466,1623944.0352108977,8.4501,8.4676,8.2403,8.252,1623944.0352
2009-09-17 12:00:00,10.3466,10.405,10.2516,10.3904,1221174.1636766256,8.252,8.2986,8.1762,8.2869,1221174.1637
2009-09-17 12:30:00,10.3977,10.4123,10.2516,10.2735,839617.1124236353,8.2927,8.3044,8.1762,8.1937,839617.1124
2009-09-17 13:00:00,10.2808,10.2881,10.1639,10.1858,1160135.9840285503,8.1995,8.2053,8.1063,8.1237,1160135.984
2009-09-17 13:30:00,10.1858,10.2662,10.1566,10.2443,828394.8462103121,8.1237,8.1879,8.1005,8.1704,828394.8462
2009-09-17 14:00:00,10.2443,10.2662,10.2224,10.2662,393189.8881814351,8.1704,8.1879,8.1529,8.1879,393189.8882
2009-09-17 14:30:00,10.2662,10.3393,10.2443,10.3173,821825.7147683668,8.1879,8.2462,8.1704,8.2286,821825.7148
2009-09-17 15:00:00,10.31,10.3466,10.2954,10.3393,599433.2440775099,8.2228,8.252,8.2112,8.2462,599433.2441
2009-09-17 15:30:00,10.3393,10.3612,10.2954,10.332,1265378.944004716,8.2462,8.2636,8.2112,8.2403,1265378.944
2009-09-18 09:30:00,10.3612,10.4562,10.2516,10.3831,986327.7146270808,8.2636,8.3394,8.1762,8.2811,986327.7146
2009-09-18 10:00:00,10.3904,10.3977,10.3173,10.3612,955124.3402778404,8.2869,8.2927,8.2286,8.2636,955124.3403
2009-09-18 10:30:00,10.3685,10.4343,10.3612,10.4123,830447.69978592,8.2695,8.3219,8.2636,8.3044,830447.6998
2009-09-18 11:00:00,10.4196,10.4635,10.3685,10.3758,1040659.90592817,8.3102,8.3452,8.2695,8.2753,1040659.9059
2009-09-18 11:30:00,10.3758,10.4123,10.3539,10.3831,960735.473384502,8.2753,8.3044,8.2578,8.2811,960735.4734
2009-09-18 12:00:00,10.3831,10.405,10.3539,10.3758,1016436.2337359966,8.2811,8.2986,8.2578,8.2753,1016436.2337
2009-09-18 12:30:00,10.3758,10.3904,10.3466,10.3758,1001381.9741815388,8.2753,8.2869,8.252,8.2753,1001381.9742
2009-09-18 13:00:00,10.3758,10.405,10.3685,10.3904,1179295.9507342242,8.2753,8.2986,8.2695,8.2869,1179295.9507
2009-09-18 13:30:00,10.3904,10.4196,10.3758,10.3977,321613.7268452393,8.2869,8.3102,8.2753,8.2927,321613.7268
2009-09-18 14:00:00,10.3977,10.4123,10.3539,10.3758,1012604.240394862,8.2927,8.3044,8.2578,8.2753,1012604.2404
2009-09-18 14:30:00,10.3685,10.3758,10.3247,10.332,1269074.0804408102,8.2695,8.2753,8.2345,8.2403,1269074.0804
2009-09-18 15:00:00,10.332,10.3685,10.3027,10.3612,1231438.431554665,8.2403,8.2695,8.217,8.2636,1231438.4316
2009-09-18 15:30:00,10.3612,10.3904,10.3027,10.3685,3080785.789367311,8.2636,8.2869,8.217,8.2695,3080785.7894
2009-09-21 09:30:00,10.1274,10.1566,9.857,9.9447,1757926.945245574,8.0772,8.1005,7.8615,7.9315,1757926.9452
2009-09-21 10:00:00,9.952,10.0616,9.8862,9.9958,1492013.9787518294,7.9373,8.0247,7.8848,7.9722,1492013.9788
2009-09-21 10:30:00,9.9958,10.0031,9.952,9.9812,1501457.1051996257,7.9722,7.978,7.9373,7.9606,1501457.1052
2009-09-21 11:00:00,9.9812,9.9958,9.9666,9.9812,1778592.3379066936,7.9606,7.9722,7.9489,7.9606,1778592.3379
2009-09-21 11:30:00,9.9739,10.0031,9.9666,9.9739,914067.2687656822,7.9547,7.978,7.9489,7.9547,914067.2688
2009-09-21 12:00:00,9.9666,9.9739,9.7547,9.7547,4372441.259139809,7.9489,7.9547,7.7799,7.7799,4372441.2591
2009-09-21 12:30:00,9.7547,9.7839,9.5428,9.6013,2663782.7997088246,7.7799,7.8032,7.6109,7.6576,2663782.7997
2009-09-21 13:00:00,9.6013,9.6013,9.499,9.5355,2836496.2138699703,7.6576,7.6576,7.576,7.6051,2836496.2139
2009-09-21 13:30:00,9.5428,9.5867,9.4624,9.4917,2346137.9231097605,7.6109,7.6459,7.5468,7.5702,2346137.9231
2009-09-21 14:00:00,9.4917,9.5428,9.4478,9.4917,1543061.604331946,7.5702,7.6109,7.5351,7.5702,1543061.6043
2009-09-21 14:30:00,9.499,9.5501,9.4917,9.5282,713161.332166188,7.576,7.6167,7.5702,7.5993,713161.3322
2009-09-21 15:00:00,9.5282,9.6159,9.4844,9.6086,1761485.2247766275,7.5993,7.6692,7.5643,7.6634,1761485.2248
2009-09-21 15:30:00,9.6013,9.6013,9.4844,9.499,3072711.2319699205,7.6576,7.6576,7.5643,7.576,3072711.232
2009-09-22 09:30:00,9.6378,9.8132,9.5867,9.7693,2287289.453942334,7.6867,7.8266,7.6459,7.7916,2287289.4539
2009-09-22 10:00:00,9.7766,9.7839,9.5355,9.5428,1189833.9324223448,7.7974,7.8032,7.6051,7.6109,1189833.9324
2009-09-22 10:30:00,9.5355,9.6159,9.4844,9.5647,1304930.5895614284,7.6051,7.6692,7.5643,7.6284,1304930.5896
2009-09-22 11:00:00,9.572,9.6305,9.5355,9.5574,1796931.1631821245,7.6342,7.6809,7.6051,7.6226,1796931.1632
2009-09-22 11:30:00,9.5574,9.594,9.499,9.499,2334368.229276276,7.6226,7.6517,7.576,7.576,2334368.2293
2009-09-22 12:00:00,9.499,9.5355,9.4259,9.4259,1384581.3082950152,7.576,7.6051,7.5177,7.5177,1384581.3083
2009-09-22 12:30:00,9.4259,9.5574,9.4259,9.5574,1001792.5448966604,7.5177,7.6226,7.5177,7.6226,1001792.5449
2009-09-22 13:00:00,9.5574,9.6232,9.5136,9.5428,1654736.8388450162,7.6226,7.675,7.5876,7.6109,1654736.8388
2009-09-22 13:30:00,9.5428,9.5647,9.4844,9.4917,713708.7597863502,7.6109,7.6284,7.5643,7.5702,713708.7598
2009-09-22 14:00:00,9.4844,9.594,9.4844,9.5793,1009593.3884839704,7.5643,7.6517,7.5643,7.64,1009593.3885
2009-09-22 14:30:00,9.5793,9.5867,9.4551,9.5063,1904090.1198288568,7.64,7.6459,7.541,7.5818,1904090.1198
2009-09-22 15:00:00,9.499,9.5136,9.4697,9.499,1811985.4227365823,7.576,7.5876,7.5526,7.576,1811985.4227
2009-09-22 15:30:00,9.499,9.5136,9.4478,9.499,4558566.649994926,7.576,7.5876,7.5351,7.576,4558566.65
2009-09-23 09:30:00,9.2871,9.857,9.214,9.5428,39416978.36215253,7.407,7.8615,7.3487,7.6109,39416978.3622
2009-09-23 10:00:00,9.5428,9.6963,9.5209,9.6816,15761262.325897371,7.6109,7.7333,7.5934,7.7216,15761262.3259
2009-09-23 10:30:00,9.6743,9.7255,9.4697,9.5501,11663492.875173904,7.7158,7.7566,7.5526,7.6167,11663492.8752
2009-09-23 11:00:00,9.5501,9.6013,9.5136,9.572,8677001.493379517,7.6167,7.6576,7.5876,7.6342,8677001.4934
2009-09-23 11:30:00,9.572,9.5867,9.5282,9.5501,2628336.861303328,7.6342,7.6459,7.5993,7.6167,2628336.8613
2009-09-23 12:00:00,9.5501,9.5647,9.5136,9.5355,4949019.40007555,7.6167,7.6284,7.5876,7.6051,4949019.4001
2009-09-23 12:30:00,9.5355,9.6013,9.5209,9.6013,4650945.060897281,7.6051,7.6576,7.5934,7.6576,4650945.0609
2009-09-23 13:00:00,9.6013,9.6451,9.5647,9.6378,3128548.849226456,7.6576,7.6925,7.6284,7.6867,3128548.8492
2009-09-23 13:30:00,9.6451,9.6451,9.5867,9.6013,2023566.1979292373,7.6925,7.6925,7.6459,7.6576,2023566.1979
2009-09-23 14:00:00,9.6013,9.6451,9.5355,9.6305,5342483.002067067,7.6576,7.6925,7.6051,7.6809,5342483.0021
2009-09-23 14:30:00,9.6305,9.7328,9.594,9.6524,10706041.967510374,7.6809,7.7624,7.6517,7.6983,10706041.9675
2009-09-23 15:00:00,9.6524,9.6743,9.5793,9.594,12202024.79650838,7.6983,7.7158,7.64,7.6517,12202024.7965
2009-09-23 15:30:00,9.5793,9.6013,9.5355,9.5355,16741020.90908251,7.64,7.6576,7.6051,7.6051,16741020.9091
2009-09-24 09:30:00,9.689,9.7766,9.5209,9.5282,3932309.4525294728,7.7275,7.7974,7.5934,7.5993,3932309.4525
2009-09-24 10:00:00,9.5282,9.5355,9.3821,9.3894,6839971.257020517,7.5993,7.6051,7.4827,7.4886,6839971.257
2009-09-24 10:30:00,9.3821,9.4113,9.3455,9.3894,4142795.372481804,7.4827,7.506,7.4536,7.4886,4142795.3725
2009-09-24 11:00:00,9.3894,9.5063,9.3821,9.3967,1634208.3030889372,7.4886,7.5818,7.4827,7.4944,1634208.3031
2009-09-24 11:30:00,9.4113,9.4478,9.3309,9.3528,1821428.5491843787,7.506,7.5351,7.4419,7.4594,1821428.5492
2009-09-24 12:00:00,9.3601,9.3748,9.3309,9.3528,986738.2853422024,7.4652,7.4769,7.4419,7.4594,986738.2853
2009-09-24 12:30:00,9.3528,9.3674,9.2944,9.2944,1613679.7673328582,7.4594,7.471,7.4128,7.4128,1613679.7673
2009-09-24 13:00:00,9.2944,9.3528,9.2652,9.2798,1431933.7974390378,7.4128,7.4594,7.3895,7.4012,1431933.7974
2009-09-24 13:30:00,9.2798,9.2798,9.1702,9.2578,2192310.761844208,7.4012,7.4012,7.3137,7.3836,2192310.7618
2009-09-24 14:00:00,9.2578,9.309,9.214,9.2359,1133722.6013557287,7.3836,7.4244,7.3487,7.3661,1133722.6014
2009-09-24 14:30:00,9.2432,9.2944,9.2213,9.2871,847554.8129159859,7.372,7.4128,7.3545,7.407,847554.8129
2009-09-24 15:00:00,9.2944,9.3455,9.2871,9.3236,1222269.01891695,7.4128,7.4536,7.407,7.4361,1222269.0189
2009-09-24 15:30:00,9.3309,9.3528,9.2871,9.3163,2579068.375488738,7.4419,7.4594,7.407,7.4303,2579068.3755
2009-09-25 09:30:00,9.3455,9.499,9.2505,9.4259,2232272.978116042,7.4536,7.576,7.3778,7.5177,2232272.9781
2009-09-25 10:00:00,9.4259,9.4917,9.3601,9.4771,2563329.8314090776,7.5177,7.5702,7.4652,7.5585,2563329.8314
2009-09-25 10:30:00,9.4697,9.4771,9.3528,9.4259,2127714.302665079,7.5526,7.5585,7.4594,7.5177,2127714.3027
2009-09-25 11:00:00,9.4332,9.4624,9.3748,9.4478,888338.1706180631,7.5235,7.5468,7.4769,7.5351,888338.1706
2009-09-25 11:30:00,9.4478,9.4624,9.3894,9.404,1296582.318353956,7.5351,7.5468,7.4886,7.5002,1296582.3184
2009-09-25 12:00:00,9.3967,9.4332,9.3455,9.3674,1718238.442783821,7.4944,7.5235,7.4536,7.471,1718238.4428
2009-09-25 12:30:00,9.3674,9.4113,9.3674,9.404,776115.5084848306,7.471,7.506,7.471,7.5002,776115.5085
2009-09-25 13:00:00,9.404,9.4332,9.3967,9.4259,1313552.5745789816,7.5002,7.5235,7.4944,7.5177,1313552.5746
2009-09-25 13:30:00,9.4259,9.4478,9.404,9.4332,505138.8365045865,7.5177,7.5351,7.5002,7.5235,505138.8365
2009-09-25 14:00:00,9.4332,9.4624,9.4186,9.4624,639806.0310644654,7.5235,7.5468,7.5119,7.5468,639806.0311
2009-09-25 14:30:00,9.4624,9.5136,9.4332,9.5063,965388.60815588,7.5468,7.5876,7.5235,7.5818,965388.6082
2009-09-25 15:00:00,9.5063,9.5428,9.4551,9.5209,1307804.5845672796,7.5818,7.6109,7.541,7.5934,1307804.5846
2009-09-25 15:30:00,9.5209,9.5501,9.499,9.5136,3564164.377970454,7.5934,7.6167,7.576,7.5876,3564164.378
2009-09-28 09:30:00,9.4624,9.5867,9.4624,9.5428,1866180.757132631,7.5468,7.6459,7.5468,7.6109,1866180.7571
2009-09-28 10:00:00,9.5501,9.6451,9.5355,9.6378,1354883.3599012208,7.6167,7.6925,7.6051,7.6867,1354883.3599
2009-09-28 10:30:00,9.6378,9.689,9.6013,9.6086,1570980.4129602136,7.6867,7.7275,7.6576,7.6634,1570980.413
2009-09-28 11:00:00,9.6086,9.6305,9.5793,9.6305,410707.5720266226,7.6634,7.6809,7.64,7.6809,410707.572
2009-09-28 11:30:00,9.6305,9.6963,9.6305,9.6743,1053935.0257171013,7.6809,7.7333,7.6809,7.7158,1053935.0257
2009-09-28 12:00:00,9.6816,9.7547,9.6743,9.7109,616540.3572075758,7.7216,7.7799,7.7158,7.745,616540.3572
2009-09-28 12:30:00,9.7182,9.7255,9.6597,9.667,621467.2057890347,7.7508,7.7566,7.7041,7.71,621467.2058
2009-09-28 13:00:00,9.667,9.7036,9.6524,9.6963,392916.1743713541,7.71,7.7392,7.6983,7.7333,392916.1744
2009-09-28 13:30:00,9.6963,9.7255,9.667,9.667,295747.7717925796,7.7333,7.7566,7.71,7.71,295747.7718
2009-09-28 14:00:00,9.667,9.6963,9.6159,9.6451,1004529.6829974708,7.71,7.7333,7.6692,7.6925,1004529.683
2009-09-28 14:30:00,9.6378,9.6524,9.6086,9.6159,599296.3871724693,7.6867,7.6983,7.6634,7.6692,599296.3872
2009-09-28 15:00:00,9.6232,9.689,9.594,9.6451,923510.3952134786,7.675,7.7275,7.6517,7.6925,923510.3952
2009-09-28 15:30:00,9.6451,9.6597,9.6159,9.6451,1106351.220347623,7.6925,7.7041,7.6692,7.6925,1106351.2203
2009-09-29 09:30:00,9.572,9.8132,9.572,9.6963,1814585.7039323524,7.6342,7.8266,7.6342,7.7333,1814585.7039
2009-09-29 10:00:00,9.6963,9.6963,9.5136,9.6378,2148105.981516117,7.7333,7.7333,7.5876,7.6867,2148105.9815
2009-09-29 10:30:00,9.6378,9.6743,9.5793,9.5793,765988.0975118317,7.6867,7.7158,7.64,7.64,765988.0975
2009-09-29 11:00:00,9.5793,9.6232,9.5574,9.6232,553723.0377939737,7.64,7.675,7.6226,7.675,553723.0378
2009-09-29 11:30:00,9.6232,9.6305,9.5574,9.594,916120.12234129,7.675,7.6809,7.6226,7.6517,916120.1223
2009-09-29 12:00:00,9.594,9.6086,9.5574,9.572,464355.4788025093,7.6517,7.6634,7.6226,7.6342,464355.4788
2009-09-29 12:30:00,9.5647,9.6597,9.5647,9.6451,544143.0544411368,7.6284,7.7041,7.6284,7.6925,544143.0544
2009-09-29 13:00:00,9.6451,9.6597,9.6159,9.6159,316686.8782637803,7.6925,7.7041,7.6692,7.6692,316686.8783
2009-09-29 13:30:00,9.6159,9.6305,9.594,9.6305,535931.6401387051,7.6692,7.6809,7.6517,7.6809,535931.6401
2009-09-29 14:00:00,9.6232,9.6305,9.5501,9.5574,943491.5033493956,7.675,7.6809,7.6167,7.6226,943491.5033
2009-09-29 14:30:00,9.5501,9.5793,9.4917,9.5793,1111962.3534542848,7.6167,7.64,7.5702,7.64,1111962.3535
2009-09-29 15:00:00,9.572,9.572,9.499,9.499,671146.2623187462,7.6342,7.6342,7.576,7.576,671146.2623
2009-09-29 15:30:00,9.5063,9.5282,9.4771,9.5063,2358455.044563408,7.5818,7.5993,7.5585,7.5818,2358455.0446
2009-09-30 09:30:00,9.5793,9.667,9.3382,9.3967,3275670.022145022,7.64,7.71,7.4477,7.4944,3275670.0221
2009-09-30 10:00:00,9.3967,9.4405,9.3455,9.4113,1436039.5045902536,7.4944,7.5293,7.4536,7.506,1436039.5046
2009-09-30 10:30:00,9.4113,9.4186,9.3674,9.3821,1280022.6328440525,7.506,7.5119,7.471,7.4827,1280022.6328
2009-09-30 11:00:00,9.3821,9.4697,9.3748,9.4624,872873.3403484835,7.4827,7.5526,7.4769,7.5468,872873.3403
2009-09-30 11:30:00,9.4697,9.4917,9.4551,9.4844,1022868.5082729016,7.5526,7.5702,7.541,7.5643,1022868.5083
2009-09-30 12:00:00,9.4844,9.5209,9.4551,9.499,1595751.512772549,7.5643,7.5934,7.541,7.576,1595751.5128
2009-09-30 12:30:00,9.499,9.6086,9.4917,9.594,1236091.566326043,7.576,7.6634,7.5702,7.6517,1236091.5663
2009-09-30 13:00:00,9.6013,9.6232,9.5428,9.5793,1795288.880321638,7.6576,7.675,7.6109,7.64,1795288.8803
2009-09-30 13:30:00,9.5867,9.594,9.5355,9.5501,889296.1689533468,7.6459,7.6517,7.6051,7.6167,889296.169
2009-09-30 14:00:00,9.5574,9.572,9.5063,9.5501,1212962.749374194,7.6226,7.6342,7.5818,7.6167,1212962.7494
2009-09-30 14:30:00,9.5501,9.572,9.5282,9.5428,1821975.9768045407,7.6167,7.6342,7.5993,7.6109,1821975.9768
2009-09-30 15:00:00,9.5428,9.572,9.499,9.5136,1420164.1036055523,7.6109,7.6342,7.576,7.5876,1420164.1036
2009-09-30 15:30:00,9.5063,9.5355,9.4332,9.4332,2909440.944256571,7.5818,7.6051,7.5235,7.5235,2909440.9443
2009-10-01 09:30:00,9.5282,9.5282,9.3601,9.4259,2025755.908409886,7.5993,7.5993,7.4652,7.5177,2025755.9084
2009-10-01 10:00:00,9.4259,9.4478,9.2432,9.3455,1937756.918468827,7.5177,7.5351,7.372,7.4536,1937756.9185
2009-10-01 10:30:00,9.3455,9.3601,9.3017,9.3236,1452188.6193850357,7.4536,7.4652,7.4186,7.4361,1452188.6194
2009-10-01 11:00:00,9.3309,9.3309,9.1409,9.1482,2264160.636990485,7.4419,7.4419,7.2904,7.2962,2264160.637
2009-10-01 11:30:00,9.1482,9.1848,9.1263,9.1409,1621754.3247302491,7.2962,7.3254,7.2787,7.2904,1621754.3247
2009-10-01 12:00:00,9.1482,9.2286,9.1336,9.1994,1287139.1919061595,7.2962,7.3603,7.2846,7.337,1287139.1919
2009-10-01 12:30:00,9.1994,9.214,9.1482,9.1702,1608616.0618463587,7.337,7.3487,7.2962,7.3137,1608616.0618
2009-10-01 13:00:00,9.1629,9.1702,9.024,9.0752,2928190.3402471235,7.3079,7.3137,7.1971,7.238,2928190.3402
2009-10-01 13:30:00,9.0752,9.1555,9.0679,9.1555,1841409.657320296,7.238,7.302,7.2322,7.302,1841409.6573
2009-10-01 14:00:00,9.1555,9.309,9.1409,9.3017,1828408.2513414456,7.302,7.4244,7.2904,7.4186,1828408.2513
2009-10-01 14:30:00,9.3017,9.3017,9.1409,9.1482,737248.1474533209,7.4186,7.4186,7.2904,7.2962,737248.1475
2009-10-01 15:00:00,9.1482,9.1629,9.0971,9.0971,2018639.3493477784,7.2962,7.3079,7.2554,7.2554,2018639.3493
2009-10-01 15:30:00,9.0971,9.1629,9.0021,9.0094,5228754.9139783885,7.2554,7.3079,7.1797,7.1855,5228754.914
2009-10-02 09:30:00,8.929,8.9363,8.4906,8.6952,6279542.230879557,7.1214,7.1272,6.7717,6.9349,6279542.2309
2009-10-02 10:00:00,8.6952,8.834,8.6587,8.834,2926821.7711967183,6.9349,7.0456,6.9058,7.0456,2926821.7712
2009-10-02 10:30:00,8.834,8.9656,8.761,8.7829,2828147.942662498,7.0456,7.1506,6.9874,7.0049,2828147.9427
2009-10-02 11:00:00,8.7829,8.8048,8.7317,8.7829,1560168.7174620118,7.0049,7.0223,6.964,7.0049,1560168.7175
2009-10-02 11:30:00,8.7829,8.8414,8.7098,8.7902,2295637.725149806,7.0049,7.0515,6.9465,7.0107,2295637.7251
2009-10-02 12:00:00,8.7975,8.834,8.761,8.8121,1114836.348460136,7.0165,7.0456,6.9874,7.0281,1114836.3485
2009-10-02 12:30:00,8.8194,8.8414,8.761,8.7756,1350367.0820348836,7.034,7.0515,6.9874,6.999,1350367.082
2009-10-02 13:00:00,8.7756,8.9071,8.7683,8.9071,905034.7130330076,6.999,7.1039,6.9932,7.1039,905034.713
2009-10-02 13:30:00,8.9071,8.9729,8.8998,8.9363,971957.7395978252,7.1039,7.1564,7.0981,7.1272,971957.7396
2009-10-02 14:00:00,8.9363,8.9363,8.8852,8.9144,425351.2608659591,7.1272,7.1272,7.0864,7.1097,425351.2609
2009-10-02 14:30:00,8.9144,8.9656,8.9071,8.9583,703170.7780982296,7.1097,7.1506,7.1039,7.1447,703170.7781
2009-10-02 15:00:00,8.951,8.9583,8.856,8.8706,837837.9726581085,7.1389,7.1447,7.0632,7.0748,837837.9727
2009-10-02 15:30:00,8.8633,8.9144,8.856,8.8852,2176709.074669588,7.069,7.1097,7.0632,7.0864,2176709.0747
2009-10-05 09:30:00,8.9071,9.1117,8.8779,9.0533,1576728.4029719157,7.1039,7.2671,7.0806,7.2205,1576728.403
2009-10-05 10:00:00,9.0533,9.1263,8.9436,8.9729,2106364.6254787566,7.2205,7.2787,7.133,7.1564,2106364.6255
2009-10-05 10:30:00,8.9802,9.1044,8.9656,9.0898,1362410.48967845,7.1622,7.2613,7.1506,7.2496,1362410.4897
2009-10-05 11:00:00,9.0898,9.1117,9.0094,9.0459,704539.3471486348,7.2496,7.2671,7.1855,7.2146,704539.3471
2009-10-05 11:30:00,9.0459,9.0679,8.951,9.0167,841533.1090942028,7.2146,7.2322,7.1389,7.1913,841533.1091
2009-10-05 12:00:00,9.0167,9.0679,9.0167,9.0606,348163.9664231016,7.1913,7.2322,7.1913,7.2263,348163.9664
2009-10-05 12:30:00,9.0606,9.1336,9.0313,9.1117,749291.5550968873,7.2263,7.2846,7.203,7.2671,749291.5551
2009-10-05 13:00:00,9.1117,9.1482,9.0679,9.1336,782958.3537368571,7.2671,7.2962,7.2322,7.2846,782958.3537
2009-10-05 13:30:00,9.1263,9.1336,9.0898,9.1263,1002066.2587067414,7.2787,7.2846,7.2496,7.2787,1002066.2587
2009-10-05 14:00:00,9.1263,9.1482,9.0898,9.1044,730679.0160113756,7.2787,7.2962,7.2496,7.2613,730679.016
2009-10-05 14:30:00,9.1044,9.1482,9.1044,9.1409,589579.5469145919,7.2613,7.2962,7.2613,7.2904,589579.5469
2009-10-05 15:00:00,9.1409,9.1482,9.1263,9.1409,781589.7846864518,7.2904,7.2962,7.2787,7.2904,781589.7847
2009-10-05 15:30:00,9.1336,9.1482,9.0825,9.0898,2124156.0231340253,7.2846,7.2962,7.2438,7.2496,2124156.0231
2009-10-06 09:30:00,9.3309,9.4624,9.2505,9.3821,1401004.1368998785,7.4419,7.5468,7.3778,7.4827,1401004.1369
2009-10-06 10:00:00,9.3821,9.4259,9.2798,9.3748,1757653.2314354929,7.4827,7.5177,7.4012,7.4769,1757653.2314
2009-10-06 10:30:00,9.3748,9.4259,9.3528,9.4186,689895.6583092985,7.4769,7.5177,7.4594,7.5119,689895.6583
2009-10-06 11:00:00,9.4259,9.4844,9.3748,9.4113,854397.6581680123,7.5177,7.5643,7.4769,7.506,854397.6582
2009-10-06 11:30:00,9.404,9.4186,9.3601,9.3967,680041.9611463804,7.5002,7.5119,7.4652,7.4944,680041.9611
2009-10-06 12:00:00,9.3967,9.4186,9.3455,9.3748,808003.1673592735,7.4944,7.5119,7.4536,7.4769,808003.1674
2009-10-06 12:30:00,9.3748,9.3967,9.3163,9.3309,850839.3786369585,7.4769,7.4944,7.4303,7.4419,850839.3786
2009-10-06 13:00:00,9.3309,9.3967,9.2871,9.3821,1267568.6544853644,7.4419,7.4944,7.407,7.4827,1267568.6545
2009-10-06 13:30:00,9.3748,9.3967,9.309,9.3382,839890.8262337164,7.4769,7.4944,7.4244,7.4477,839890.8262
2009-10-06 14:00:00,9.3382,9.3528,9.2725,9.2798,574662.1442651744,7.4477,7.4594,7.3953,7.4012,574662.1443
2009-10-06 14:30:00,9.2798,9.3748,9.2652,9.3674,578220.4237962281,7.4012,7.4769,7.3895,7.471,578220.4238
2009-10-06 15:00:00,9.3674,9.4405,9.3382,9.3967,1035596.2004416704,7.471,7.5293,7.4477,7.4944,1035596.2004
2009-10-06 15:30:00,9.404,9.4186,9.3382,9.404,2273466.9065332403,7.5002,7.5119,7.4477,7.5002,2273466.9065
2009-10-07 09:30:00,9.4551,9.4624,9.3017,9.3748,1047092.1804650748,7.541,7.5468,7.4186,7.4769,1047092.1805
2009-10-07 10:00:00,9.3674,9.4405,9.3455,9.4186,759145.2522598052,7.471,7.5293,7.4536,7.5119,759145.2523
2009-10-07 10:30:00,9.4113,9.4259,9.2871,9.3163,726847.0226702408,7.506,7.5177,7.407,7.4303,726847.0227
2009-10-07 11:00:00,9.309,9.3894,9.3017,9.3236,580957.5618970386,7.4244,7.4886,7.4186,7.4361,580957.5619
2009-10-07 11:30:00,9.3163,9.3382,9.2432,9.2798,997823.694650485,7.4303,7.4477,7.372,7.4012,997823.6947
2009-10-07 12:00:00,9.2798,9.3382,9.2725,9.2944,522656.520349774,7.4012,7.4477,7.3953,7.4128,522656.5203
2009-10-07 12:30:00,9.2944,9.3017,9.2652,9.2725,411528.71345686575,7.4128,7.4186,7.3895,7.3953,411528.7135
2009-10-07 13:00:00,9.2725,9.2798,9.214,9.2359,566861.3006778643,7.3953,7.4012,7.3487,7.3661,566861.3007
2009-10-07 13:30:00,9.2359,9.2432,9.2067,9.2213,249900.70860400287,7.3661,7.372,7.3429,7.3545,249900.7086
2009-10-07 14:00:00,9.2213,9.2286,9.1409,9.1848,487073.7250392369,7.3545,7.3603,7.2904,7.3254,487073.725
2009-10-07 14:30:00,9.1848,9.2432,9.1555,9.2067,1063651.8659749783,7.3254,7.372,7.302,7.3429,1063651.866
2009-10-07 15:00:00,9.2067,9.2067,9.1702,9.1775,856587.3686486607,7.3429,7.3429,7.3137,7.3196,856587.3686
2009-10-07 15:30:00,9.1775,9.2213,9.1702,9.1921,1383486.453054691,7.3196,7.3545,7.3137,7.3312,1383486.4531
2009-10-08 09:30:00,9.4259,9.4624,9.3236,9.4113,1572622.6958207,7.5177,7.5468,7.4361,7.506,1572622.6958
2009-10-08 10:00:00,9.4186,9.4259,9.3674,9.4113,967988.88935165,7.5119,7.5177,7.471,7.506,967988.8894
2009-10-08 10:30:00,9.4113,9.4332,9.3894,9.4113,1058861.8742985602,7.506,7.5235,7.4886,7.506,1058861.8743
2009-10-08 11:00:00,9.404,9.499,9.3748,9.4917,1547030.4545781212,7.5002,7.576,7.4769,7.5702,1547030.4546
2009-10-08 11:30:00,9.4917,9.5063,9.4624,9.4771,968673.1738768526,7.5702,7.5818,7.5468,7.5585,968673.1739
2009-10-08 12:00:00,9.4771,9.5063,9.4551,9.499,897781.2970658594,7.5585,7.5818,7.541,7.576,897781.2971
2009-10-08 12:30:00,9.499,9.5063,9.4771,9.499,449027.5054379703,7.576,7.5818,7.5585,7.576,449027.5054
2009-10-08 13:00:00,9.499,9.499,9.4697,9.499,1083359.2603008146,7.576,7.576,7.5526,7.576,1083359.2603
2009-10-08 13:30:00,9.4917,9.5793,9.4771,9.5355,2720167.8445855216,7.5702,7.64,7.5585,7.6051,2720167.8446
2009-10-08 14:00:00,9.5428,9.594,9.4917,9.5209,841396.2521891622,7.6109,7.6517,7.5702,7.5934,841396.2522
2009-10-08 14:30:00,9.5209,9.6378,9.5209,9.6086,771872.9444285743,7.5934,7.6867,7.5934,7.6634,771872.9444
2009-10-08 15:00:00,9.6086,9.6232,9.5063,9.5063,1586855.8139449148,7.6634,7.675,7.5818,7.5818,1586855.8139
2009-10-08 15:30:00,9.5063,9.5647,9.499,9.5282,2583310.9395449944,7.5818,7.6284,7.576,7.5993,2583310.9395
2009-10-09 09:30:00,9.5063,9.6086,9.404,9.572,769820.0908529664,7.5818,7.6634,7.5002,7.6342,769820.0909
2009-10-09 10:00:00,9.5793,9.6232,9.5136,9.5647,976200.3036540817,7.64,7.675,7.5876,7.6284,976200.3037
2009-10-09 10:30:00,9.572,9.5793,9.4917,9.5282,836332.5467026627,7.6342,7.64,7.5702,7.5993,836332.5467
2009-10-09 11:00:00,9.5209,9.5647,9.5063,9.5355,405096.438919961,7.5934,7.6284,7.5818,7.6051,405096.4389
2009-10-09 11:30:00,9.5282,9.5428,9.499,9.5063,198579.3692138052,7.5993,7.6109,7.576,7.5818,198579.3692
2009-10-09 12:00:00,9.499,9.5209,9.4917,9.499,595327.536926294,7.576,7.5934,7.5702,7.576,595327.5369
2009-10-09 12:30:00,9.499,9.5501,9.499,9.5428,557555.0311351084,7.576,7.6167,7.576,7.6109,557555.0311
2009-10-09 13:00:00,9.5355,9.572,9.5282,9.5574,1055029.880957425,7.6051,7.6342,7.5993,7.6226,1055029.881
2009-10-09 13:30:00,9.5574,9.572,9.5209,9.572,1030943.0656702926,7.6226,7.6342,7.5934,7.6342,1030943.0657
2009-10-09 14:00:00,9.572,9.572,9.5501,9.5647,420698.1260945811,7.6342,7.6342,7.6167,7.6284,420698.1261
2009-10-09 14:30:00,9.5647,9.572,9.5209,9.5501,1413047.5445434449,7.6284,7.6342,7.5934,7.6167,1413047.5445
2009-10-09 15:00:00,9.5501,9.5867,9.5428,9.5793,460660.3423664151,7.6167,7.6459,7.6109,7.64,460660.3424
2009-10-09 15:30:00,9.572,9.6378,9.5647,9.6378,1195855.636244128,7.6342,7.6867,7.6284,7.6867,1195855.6362
2009-10-12 09:30:00,9.6743,9.8132,9.667,9.7912,1060504.1571590465,7.7158,7.8266,7.71,7.809,1060504.1572
2009-10-12 10:00:00,9.7839,9.7912,9.6963,9.7182,589168.9761994702,7.8032,7.809,7.7333,7.7508,589168.9762
2009-10-12 10:30:00,9.7182,9.7766,9.7109,9.7693,627352.0527057775,7.7508,7.7974,7.745,7.7916,627352.0527
2009-10-12 11:00:00,9.762,9.7693,9.689,9.689,596148.6783565371,7.7857,7.7916,7.7275,7.7275,596148.6784
2009-10-12 11:30:00,9.689,9.7401,9.689,9.7255,238404.72858059863,7.7275,7.7683,7.7275,7.7566,238404.7286
2009-10-12 12:00:00,9.7255,9.7401,9.689,9.689,244015.86168726027,7.7566,7.7683,7.7275,7.7275,244015.8617
2009-10-12 12:30:00,9.6963,9.7109,9.667,9.6816,433425.8182633502,7.7333,7.745,7.71,7.7216,433425.8183
2009-10-12 13:00:00,9.6816,9.7255,9.6816,9.7109,192557.665392022,7.7216,7.7566,7.7216,7.745,192557.6654
2009-10-12 13:30:00,9.7109,9.7328,9.689,9.7255,388263.0395999761,7.745,7.7624,7.7275,7.7566,388263.0396
2009-10-12 14:00:00,9.7255,9.7255,9.6305,9.6597,501306.8431634517,7.7566,7.7566,7.6809,7.7041,501306.8432
2009-10-12 14:30:00,9.667,9.667,9.5793,9.6378,505001.97959954594,7.71,7.71,7.64,7.6867,505001.9796
2009-10-12 15:00:00,9.6378,9.6816,9.6305,9.6816,424666.9763407564,7.6867,7.7216,7.6809,7.7216,424666.9763
2009-10-12 15:30:00,9.6816,9.689,9.6451,9.6743,972505.1672179876,7.7216,7.7275,7.6925,7.7158,972505.1672
2009-10-13 09:30:00,9.7255,9.7328,9.6086,9.6378,912424.985905196,7.7566,7.7624,7.6634,7.6867,912424.9859
2009-10-13 10:00:00,9.6378,9.7182,9.5867,9.7182,819225.4335725968,7.6867,7.7508,7.6459,7.7508,819225.4336
2009-10-13 10:30:00,9.7109,9.7693,9.689,9.762,584926.4121432139,7.745,7.7916,7.7275,7.7857,584926.4121
2009-10-13 11:00:00,9.762,9.8059,9.7401,9.7986,580410.1342768766,7.7857,7.8207,7.7683,7.8149,580410.1343
2009-10-13 11:30:00,9.7986,9.8424,9.7912,9.8278,690032.5152143389,7.8149,7.8499,7.809,7.8382,690032.5152
2009-10-13 12:00:00,9.8278,9.8424,9.7912,9.7986,533878.7865630973,7.8382,7.8499,7.809,7.8149,533878.7866
2009-10-13 12:30:00,9.7912,9.8497,9.7839,9.8351,595874.9645464561,7.809,7.8557,7.8032,7.844,595874.9645
2009-10-13 13:00:00,9.8351,9.9009,9.8205,9.8789,892854.4484844005,7.844,7.8965,7.8324,7.879,892854.4485
2009-10-13 13:30:00,9.8789,9.8935,9.8424,9.8716,466818.9030932388,7.879,7.8906,7.8499,7.8731,466818.9031
2009-10-13 14:00:00,9.8716,9.9082,9.8497,9.9009,969904.8860222176,7.8731,7.9023,7.8557,7.8965,969904.886
2009-10-13 14:30:00,9.9009,9.9374,9.8935,9.9155,960188.04576434,7.8965,7.9256,7.8906,7.9082,960188.0458
2009-10-13 15:00:00,9.9155,9.9374,9.8935,9.9155,1661990.2548121642,7.9082,7.9256,7.8906,7.9082,1661990.2548
2009-10-13 15:30:00,9.9082,9.9155,9.8351,9.857,1808837.71392065,7.9023,7.9082,7.844,7.8615,1808837.7139
2009-10-14 09:30:00,10.1201,10.1347,10.0105,10.047,1243892.4099133532,8.0713,8.083,7.9839,8.013,1243892.4099
2009-10-14 10:00:00,10.047,10.0689,9.8935,9.9301,1035185.6297265488,8.013,8.0305,7.8906,7.9198,1035185.6297
2009-10-14 10:30:00,9.9301,10.0251,9.9301,10.0251,449301.21924805135,7.9198,7.9956,7.9198,7.9956,449301.2192
2009-10-14 11:00:00,10.0251,10.0397,9.9812,10.0178,418508.4156139327,7.9956,8.0072,7.9606,7.9898,418508.4156
2009-10-14 11:30:00,10.0105,10.0178,9.9374,9.9447,804308.0309231794,7.9839,7.9898,7.9256,7.9315,804308.0309
2009-10-14 12:00:00,9.9447,9.9958,9.9374,9.9447,582599.844757525,7.9315,7.9722,7.9256,7.9315,582599.8448
2009-10-14 12:30:00,9.9447,9.9666,9.9374,9.9447,460249.7716512935,7.9315,7.9489,7.9256,7.9315,460249.7717
2009-10-14 13:00:00,9.952,9.9885,9.9228,9.9812,617361.498637819,7.9373,7.9664,7.914,7.9606,617361.4986
2009-10-14 13:30:00,9.9885,10.0031,9.9593,9.9812,595601.2507363751,7.9664,7.978,7.9431,7.9606,595601.2507
2009-10-14 14:00:00,9.9812,10.0031,9.9374,9.9739,645690.877981208,7.9606,7.978,7.9256,7.9547,645690.878
2009-10-14 14:30:00,9.9739,9.9958,9.9374,9.9593,444921.79828675446,7.9547,7.9722,7.9256,7.9431,444921.7983
2009-10-14 15:00:00,9.9666,10.0908,9.9593,10.0835,1829776.8203918508,7.9489,8.048,7.9431,8.0422,1829776.8204
2009-10-14 15:30:00,10.0835,10.1712,10.0762,10.1639,6614841.648228849,8.0422,8.1121,8.0363,8.1063,6614841.6482
2009-10-15 09:30:00,10.0178,10.1858,9.952,10.1639,1271263.7909214587,7.9898,8.1237,7.9373,8.1063,1271263.7909
2009-10-15 10:00:00,10.1639,10.1858,10.1128,10.1493,1704552.7522797682,8.1063,8.1237,8.0655,8.0946,1704552.7523
2009-10-15 10:30:00,10.142,10.1785,10.1201,10.1639,1127974.6113440264,8.0888,8.1179,8.0713,8.1063,1127974.6113
2009-10-15 11:00:00,10.1712,10.2004,10.142,10.1566,1248819.258494812,8.1121,8.1354,8.0888,8.1005,1248819.2585
2009-10-15 11:30:00,10.1566,10.1785,10.1347,10.1639,385662.7584042061,8.1005,8.1179,8.083,8.1063,385662.7584
2009-10-15 12:00:00,10.1639,10.2004,10.1566,10.1712,446700.9380522813,8.1063,8.1354,8.1005,8.1121,446700.9381
2009-10-15 12:30:00,10.1712,10.1858,10.142,10.1493,272071.5272205684,8.1121,8.1237,8.0888,8.0946,272071.5272
2009-10-15 13:00:00,10.142,10.1493,10.0981,10.1201,2108554.335959405,8.0888,8.0946,8.0538,8.0713,2108554.336
2009-10-15 13:30:00,10.1274,10.1274,10.0616,10.0835,234435.87833442332,8.0772,8.0772,8.0247,8.0422,234435.8783
2009-10-15 14:00:00,10.0835,10.0908,10.0543,10.0616,582599.844757525,8.0422,8.048,8.0189,8.0247,582599.8448
2009-10-15 14:30:00,10.0616,10.142,10.0616,10.142,436984.0977944039,8.0247,8.0888,8.0247,8.0888,436984.0978
2009-10-15 15:00:00,10.142,10.142,10.0908,10.0981,426035.5453911617,8.0888,8.0888,8.048,8.0538,426035.5454
2009-10-15 15:30:00,10.0908,10.1201,10.0689,10.1128,1068031.2869362754,8.048,8.0713,8.0305,8.0655,1068031.2869
2009-10-16 09:30:00,9.9739,10.0105,9.7328,9.7986,1907511.5424548704,7.9547,7.9839,7.7624,7.8149,1907511.5425
2009-10-16 10:00:00,9.7986,9.8789,9.7401,9.8351,2719894.130775441,7.8149,7.879,7.7683,7.844,2719894.1308
2009-10-16 10:30:00,9.8351,9.857,9.7693,9.8059,1501593.9621046665,7.844,7.8615,7.7916,7.8207,1501593.9621
2009-10-16 11:00:00,9.7986,9.8205,9.762,9.8205,2017818.207917536,7.8149,7.8324,7.7857,7.8324,2017818.2079
2009-10-16 11:30:00,9.8205,9.9082,9.8059,9.8278,1495161.6875677614,7.8324,7.9023,7.8207,7.8382,1495161.6876
2009-10-16 12:00:00,9.8278,9.8716,9.8205,9.8424,535110.498708462,7.8382,7.8731,7.8324,7.8499,535110.4987
2009-10-16 12:30:00,9.8351,9.8497,9.8132,9.8278,433288.9613583096,7.844,7.8557,7.8266,7.8382,433288.9614
2009-10-16 13:00:00,9.8278,9.8424,9.8059,9.8351,993307.4167841476,7.8382,7.8499,7.8207,7.844,993307.4168
2009-10-16 13:30:00,9.8351,9.8424,9.7912,9.7912,561660.7382863243,7.844,7.8499,7.809,7.809,561660.7383
2009-10-16 14:00:00,9.7912,9.7986,9.7474,9.7766,433152.1044532691,7.809,7.8149,7.7741,7.7974,433152.1045
2009-10-16 14:30:00,9.7766,9.7839,9.7328,9.7401,570145.866398837,7.7974,7.8032,7.7624,7.7683,570145.8664
2009-10-16 15:00:00,9.7474,9.7693,9.7401,9.7547,479546.5952620079,7.7741,7.7916,7.7683,7.7799,479546.5953
2009-10-16 15:30:00,9.7547,9.7693,9.7109,9.7109,1261546.9506635813,7.7799,7.7916,7.745,7.745,1261546.9507
2009-10-19 09:30:00,9.7766,9.8643,9.6597,9.6743,811150.8761752057,7.7974,7.8673,7.7041,7.7158,811150.8762
2009-10-19 10:00:00,9.667,9.7986,9.667,9.7912,999876.548226093,7.71,7.8149,7.71,7.809,999876.5482
2009-10-19 10:30:00,9.7912,9.9374,9.7912,9.8643,1026289.9308989148,7.809,7.9256,7.809,7.8673,1026289.9309
2009-10-19 11:00:00,9.8643,9.9739,9.8643,9.9739,431236.1077827017,7.8673,7.9547,7.8673,7.9547,431236.1078
2009-10-19 11:30:00,9.9739,10.0251,9.9666,10.0105,1519659.0735700158,7.9547,7.9956,7.9489,7.9839,1519659.0736
2009-10-19 12:00:00,10.0105,10.0251,9.9958,10.0178,553312.4670788521,7.9839,7.9956,7.9722,7.9898,553312.4671
2009-10-19 12:30:00,10.0178,10.0251,9.9593,9.9958,803486.8894929361,7.9898,7.9956,7.9431,7.9722,803486.8895
2009-10-19 13:00:00,9.9885,9.9958,9.9593,9.9593,518140.2424834366,7.9664,7.9722,7.9431,7.9431,518140.2425
2009-10-19 13:30:00,9.9593,9.9885,9.9301,9.9593,469966.6119091709,7.9431,7.9664,7.9198,7.9431,469966.6119
2009-10-19 14:00:00,9.952,9.9885,9.9301,9.9374,551943.8980284468,7.9373,7.9664,7.9198,7.9256,551943.898
2009-10-19 14:30:00,9.9374,9.9447,9.9155,9.9228,602307.2390833609,7.9256,7.9315,7.9082,7.914,602307.2391
2009-10-19 15:00:00,9.9301,9.9301,9.8935,9.8935,341047.4073609942,7.9198,7.9198,7.8906,7.8906,341047.4074
2009-10-19 15:30:00,9.9009,9.9082,9.857,9.8643,1257167.5297022844,7.8965,7.9023,7.8615,7.8673,1257167.5297
2009-10-20 09:30:00,10.0543,10.0543,9.7547,9.8789,974284.3069835142,8.0189,8.0189,7.7799,7.879,974284.307
2009-10-20 10:00:00,9.8789,9.9739,9.857,9.9666,2183962.490636736,7.879,7.9547,7.8615,7.9489,2183962.4906
2009-10-20 10:30:00,9.9666,10.0251,9.9447,9.9593,1929682.361071436,7.9489,7.9956,7.9315,7.9431,1929682.3611
2009-10-20 11:00:00,9.9593,9.9593,9.857,9.8643,1218984.4531959773,7.9431,7.9431,7.8615,7.8673,1218984.4532
2009-10-20 11:30:00,9.8643,9.8716,9.689,9.6963,1672254.5226902035,7.8673,7.8731,7.7275,7.7333,1672254.5227
2009-10-20 12:00:00,9.7036,9.7109,9.594,9.6378,1602594.3580245753,7.7392,7.745,7.6517,7.6867,1602594.358
2009-10-20 12:30:00,9.6451,9.689,9.6013,9.6743,791169.7680392887,7.6925,7.7275,7.6576,7.7158,791169.768
2009-10-20 13:00:00,9.667,9.7328,9.6597,9.7036,535794.7832336646,7.71,7.7624,7.7041,7.7392,535794.7832
2009-10-20 13:30:00,9.7036,9.7109,9.6597,9.6597,439036.9513700118,7.7392,7.745,7.7041,7.7041,439036.9514
2009-10-20 14:00:00,9.667,9.7036,9.6524,9.6597,697422.7880865274,7.71,7.7392,7.6983,7.7041,697422.7881
2009-10-20 14:30:00,9.6597,9.689,9.6378,9.6524,427540.9713466075,7.7041,7.7275,7.6867,7.6983,427540.9713
2009-10-20 15:00:00,9.6524,9.689,9.6232,9.6524,976063.4467490412,7.6983,7.7275,7.675,7.6983,976063.4467
2009-10-20 15:30:00,9.6524,9.6743,9.6305,9.6378,924878.964263884,7.6983,7.7158,7.6809,7.6867,924878.9643
2009-10-21 09:30:00,9.7401,9.8351,9.594,9.8205,1260315.2385182164,7.7683,7.844,7.6517,7.8324,1260315.2385
2009-10-21 10:00:00,9.8205,9.8643,9.7693,9.7912,858777.0791293092,7.8324,7.8673,7.7916,7.809,858777.0791
2009-10-21 10:30:00,9.7912,9.857,9.7693,9.8278,854808.2288831339,7.809,7.8615,7.7916,7.8382,854808.2289
2009-10-21 11:00:00,9.8278,9.8497,9.762,9.7986,607507.8014749009,7.8382,7.8557,7.7857,7.8149,607507.8015
2009-10-21 11:30:00,9.7986,9.8643,9.7693,9.8351,1503783.6725853146,7.8149,7.8673,7.7916,7.844,1503783.6726
2009-10-21 12:00:00,9.8351,9.8643,9.8059,9.857,442321.5170909845,7.844,7.8673,7.8207,7.8615,442321.5171
2009-10-21 12:30:00,9.8497,9.8497,9.8132,9.8424,308886.03467647027,7.8557,7.8557,7.8266,7.8499,308886.0347
2009-10-21 13:00:00,9.8351,9.8497,9.8205,9.8424,249079.5671737598,7.844,7.8557,7.8324,7.8499,249079.5672
2009-10-21 13:30:00,9.8497,9.8497,9.8205,9.8351,605728.661709374,7.8557,7.8557,7.8324,7.844,605728.6617
2009-10-21 14:00:00,9.8351,9.8424,9.7766,9.8132,603812.6650388067,7.844,7.8499,7.7974,7.8266,603812.665
2009-10-21 14:30:00,9.8132,9.857,9.8059,9.8278,718361.8945577281,7.8266,7.8615,7.8207,7.8382,718361.8946
2009-10-21 15:00:00,9.8351,9.8497,9.7912,9.8059,1312320.8624336168,7.844,7.8557,7.809,7.8207,1312320.8624
2009-10-21 15:30:00,9.8059,9.8205,9.6597,9.667,2655708.2423114334,7.8207,7.8324,7.7041,7.71,2655708.2423
2009-10-22 09:30:00,9.667,9.7036,9.5209,9.5574,1432618.0819642404,7.71,7.7392,7.5934,7.6226,1432618.082
2009-10-22 10:00:00,9.5647,9.6597,9.499,9.6232,1257851.814227487,7.6284,7.7041,7.576,7.675,1257851.8142
2009-10-22 10:30:00,9.6159,9.7036,9.572,9.689,902434.4318372374,7.6692,7.7392,7.6342,7.7275,902434.4318
2009-10-22 11:00:00,9.689,9.7547,9.667,9.7328,707002.7714393643,7.7275,7.7799,7.71,7.7624,707002.7714
2009-10-22 11:30:00,9.7255,9.7328,9.6524,9.6597,1632018.5926082889,7.7566,7.7624,7.6983,7.7041,1632018.5926
2009-10-22 12:00:00,9.6524,9.6524,9.594,9.6013,527446.5120261924,7.6983,7.6983,7.6517,7.6576,527446.512
2009-10-22 12:30:00,9.6013,9.6524,9.5867,9.6159,623520.0593646426,7.6576,7.6983,7.6459,7.6692,623520.0594
2009-10-22 13:00:00,9.6159,9.6159,9.5574,9.5867,782821.4968318165,7.6692,7.6692,7.6226,7.6459,782821.4968
2009-10-22 13:30:00,9.5793,9.6013,9.5647,9.5793,428635.8265869317,7.64,7.6576,7.6284,7.64,428635.8266
2009-10-22 14:00:00,9.5867,9.6597,9.5793,9.6159,1029437.6397148469,7.6459,7.7041,7.64,7.6692,1029437.6397
2009-10-22 14:30:00,9.6159,9.6451,9.594,9.6378,871504.7712980782,7.6692,7.6925,7.6517,7.6867,871504.7713
2009-10-22 15:00:00,9.6378,9.7328,9.6305,9.7109,1511447.659267584,7.6867,7.7624,7.6809,7.745,1511447.6593
2009-10-22 15:30:00,9.7036,9.7109,9.6086,9.6159,2460276.58191356,7.7392,7.745,7.6634,7.6692,2460276.5819
2009-10-23 09:30:00,9.667,9.667,9.5355,9.5501,1343250.522972776,7.71,7.71,7.6051,7.6167,1343250.523
2009-10-23 10:00:00,9.5574,9.6597,9.4332,9.5209,1768464.9269336946,7.6226,7.7041,7.5235,7.5934,1768464.9269
2009-10-23 10:30:00,9.5209,9.5282,9.404,9.4113,898191.8677809811,7.5934,7.5993,7.5002,7.506,898191.8678
2009-10-23 11:00:00,9.4113,9.4405,9.309,9.3455,1052703.3135717364,7.506,7.5293,7.4244,7.4536,1052703.3136
2009-10-23 11:30:00,9.3382,9.4405,9.3236,9.3821,838248.54337323,7.4477,7.5293,7.4361,7.4827,838248.5434
2009-10-23 12:00:00,9.3894,9.3894,9.2798,9.3163,1667464.5310137854,7.4886,7.4886,7.4012,7.4303,1667464.531
2009-10-23 12:30:00,9.3163,9.3674,9.3017,9.3309,713845.6166913908,7.4303,7.471,7.4186,7.4419,713845.6167
2009-10-23 13:00:00,9.3236,9.3528,9.2286,9.2505,880811.0408408341,7.4361,7.4594,7.3603,7.3778,880811.0408
2009-10-23 13:30:00,9.2578,9.2578,9.1336,9.1994,1432891.7957743215,7.3836,7.3836,7.2846,7.337,1432891.7958
2009-10-23 14:00:00,9.1994,9.2871,9.1629,9.2578,803213.1756828551,7.337,7.407,7.3079,7.3836,803213.1757
2009-10-23 14:30:00,9.2578,9.2944,9.2359,9.2432,469008.61357388727,7.3836,7.4128,7.3661,7.372,469008.6136
2009-10-23 15:00:00,9.2505,9.3163,9.2432,9.2944,922278.683068114,7.3778,7.4303,7.372,7.4128,922278.6831
2009-10-23 15:30:00,9.2944,9.3309,9.2725,9.3309,2106227.7685737163,7.4128,7.4419,7.3953,7.4419,2106227.7686
2009-10-26 09:30:00,9.2505,9.5647,9.2505,9.3821,1741504.1166407107,7.3778,7.6284,7.3778,7.4827,1741504.1166
2009-10-26 10:00:00,9.3821,9.5793,9.3821,9.5355,2549917.8547151056,7.4827,7.64,7.4827,7.6051,2549917.8547
2009-10-26 10:30:00,9.5355,9.6159,9.3601,9.3821,1966223.1547172563,7.6051,7.6692,7.4652,7.4827,1966223.1547
2009-10-26 11:00:00,9.3748,9.3967,9.3017,9.3017,906129.5682733316,7.4769,7.4944,7.4186,7.4186,906129.5683
2009-10-26 11:30:00,9.3017,9.3017,9.0533,9.0606,1826902.825386,7.4186,7.4186,7.2205,7.2263,1826902.8254
2009-10-26 12:00:00,9.0606,9.0825,8.9144,8.9144,1799942.0150930155,7.2263,7.2438,7.1097,7.1097,1799942.0151
2009-10-26 12:30:00,8.9144,8.929,8.8194,8.8852,2961035.99745685,7.1097,7.1214,7.034,7.0864,2961035.9975
2009-10-26 13:00:00,8.8852,8.8998,8.7683,8.8048,3152225.0937984665,7.0864,7.0981,6.9932,7.0223,3152225.0938
2009-10-26 13:30:00,8.8121,8.8852,8.7756,8.7829,2710998.4319478064,7.0281,7.0864,6.999,7.0049,2710998.4319
2009-10-26 14:00:00,8.7756,8.8121,8.7317,8.761,1786530.0383990442,6.999,7.0281,6.964,6.9874,1786530.0384
2009-10-26 14:30:00,8.761,8.7902,8.7317,8.761,1289602.6161968892,6.9874,7.0107,6.964,6.9874,1289602.6162
2009-10-26 15:00:00,8.761,8.7829,8.6952,8.7025,2561276.9778334694,6.9874,7.0049,6.9349,6.9407,2561276.9778
2009-10-26 15:30:00,8.7025,8.7244,8.6295,8.7025,4535985.260663239,6.9407,6.9582,6.8825,6.9407,4535985.2607
2009-10-27 09:30:00,8.6952,8.7171,8.3737,8.4833,2888228.123975289,6.9349,6.9524,6.6785,6.7659,2888228.124
2009-10-27 10:00:00,8.4833,8.4833,8.2203,8.3737,2551833.851385673,6.7659,6.7659,6.5561,6.6785,2551833.8514
2009-10-27 10:30:00,8.3737,8.4541,8.3372,8.4395,2456034.017857304,6.6785,6.7426,6.6494,6.731,2456034.0179
2009-10-27 11:00:00,8.4395,8.5418,8.4322,8.5272,1765043.5043076817,6.731,6.8126,6.7251,6.8009,1765043.5043
2009-10-27 11:30:00,8.5272,8.6441,8.5125,8.5637,1623122.8937806543,6.8009,6.8941,6.7892,6.83,1623122.8938
2009-10-27 12:00:00,8.571,8.5856,8.4468,8.4614,1463547.7425033995,6.8358,6.8475,6.7368,6.7484,1463547.7425
2009-10-27 12:30:00,8.4687,8.5125,8.4395,8.4468,978253.1572296896,6.7543,6.7892,6.731,6.7368,978253.1572
2009-10-27 13:00:00,8.4468,8.4614,8.3299,8.3372,1060504.1571590465,6.7368,6.7484,6.6436,6.6494,1060504.1572
2009-10-27 13:30:00,8.3299,8.3737,8.2641,8.3518,1111278.0689290822,6.6436,6.6785,6.5911,6.661,1111278.0689
2009-10-27 14:00:00,8.3591,8.3737,8.2568,8.3226,1371990.4730312868,6.6668,6.6785,6.5853,6.6377,1371990.473
2009-10-27 14:30:00,8.3226,8.381,8.2641,8.3518,1802542.2962887853,6.6377,6.6843,6.5911,6.661,1802542.2963
2009-10-27 15:00:00,8.3518,8.3737,8.3226,8.3299,1405520.414766216,6.661,6.6785,6.6377,6.6436,1405520.4148
2009-10-27 15:30:00,8.3372,8.3445,8.2203,8.2641,3509284.759049203,6.6494,6.6552,6.5561,6.5911,3509284.759
2009-10-28 09:30:00,8.023,8.0522,7.7088,7.7453,4597570.867931476,6.3988,6.4221,6.1482,6.1773,4597570.8679
2009-10-28 10:00:00,7.7453,7.7453,7.4092,7.4311,6701335.212214462,6.1773,6.1773,5.9092,5.9267,6701335.2122
2009-10-28 10:30:00,7.4384,7.6942,7.4165,7.5626,6071793.449028037,5.9325,6.1366,5.9151,6.0316,6071793.449
2009-10-28 11:00:00,7.5626,7.6576,7.4677,7.643,2921347.494995097,6.0316,6.1074,5.9559,6.0957,2921347.495
2009-10-28 11:30:00,7.6357,7.6869,7.6284,7.6576,2556897.5568721727,6.0899,6.1307,6.0841,6.1074,2556897.5569
2009-10-28 12:00:00,7.6576,7.7819,7.6503,7.7015,1886846.1497937504,6.1074,6.2065,6.1015,6.1424,1886846.1498
2009-10-28 12:30:00,7.7015,7.7161,7.6503,7.6722,1290834.328342254,6.1424,6.154,6.1015,6.119,1290834.3283
2009-10-28 13:00:00,7.6649,7.8184,7.6649,7.7599,2136883.7153027942,6.1132,6.2356,6.1132,6.189,2136883.7153
2009-10-28 13:30:00,7.7599,7.8038,7.7307,7.8038,1720428.1532644697,6.189,6.224,6.1657,6.224,1720428.1533
2009-10-28 14:00:00,7.8038,7.8038,7.738,7.7745,2347369.6352551254,6.224,6.224,6.1715,6.2006,2347369.6353
2009-10-28 14:30:00,7.7745,7.8403,7.7599,7.8184,2675141.9228271884,6.2006,6.2531,6.189,6.2356,2675141.9228
2009-10-28 15:00:00,7.8111,7.833,7.7307,7.7526,2515703.628454974,6.2298,6.2473,6.1657,6.1831,2515703.6285
2009-10-28 15:30:00,7.7526,7.7599,7.6211,7.6357,4748660.8910962185,6.1831,6.189,6.0783,6.0899,4748660.8911
2009-10-29 09:30:00,7.7745,7.9572,7.7526,7.8988,1694699.0551168502,6.2006,6.3463,6.1831,6.2997,1694699.0551
2009-10-29 10:00:00,7.8988,8.0887,7.8403,7.9791,1786256.324588963,6.2997,6.4512,6.2531,6.3638,1786256.3246
2009-10-29 10:30:00,7.9718,8.0595,7.9718,8.0522,1137828.3085069444,6.358,6.4279,6.358,6.4221,1137828.3085
2009-10-29 11:00:00,8.0522,8.1107,8.0011,8.0011,841396.2521891622,6.4221,6.4687,6.3813,6.3813,841396.2522
2009-10-29 11:30:00,8.0084,8.0741,8.0011,8.023,817446.2938070699,6.3871,6.4395,6.3813,6.3988,817446.2938
2009-10-29 12:00:00,8.0157,8.0887,8.0084,8.0741,854808.2288831339,6.393,6.4512,6.3871,6.4395,854808.2289
2009-10-29 12:30:00,8.0668,8.213,8.0595,8.1983,943354.6464443553,6.4337,6.5503,6.4279,6.5386,943354.6464
2009-10-29 13:00:00,8.1983,8.1983,8.1399,8.1618,1234312.4265605162,6.5386,6.5386,6.492,6.5095,1234312.4266
2009-10-29 13:30:00,8.1618,8.2203,8.1253,8.213,888885.5982382252,6.5095,6.5561,6.4804,6.5503,888885.5982
2009-10-29 14:00:00,8.2057,8.2276,8.1545,8.1837,1771338.9219395455,6.5445,6.562,6.5037,6.527,1771338.9219
2009-10-29 14:30:00,8.1764,8.2276,8.1764,8.1983,1165883.9740402526,6.5211,6.562,6.5211,6.5386,1165883.974
2009-10-29 15:00:00,8.1983,8.2714,8.1983,8.2495,1678823.6541321492,6.5386,6.5969,6.5386,6.5794,1678823.6541
2009-10-29 15:30:00,8.2349,8.2349,8.1764,8.1983,2655160.814691271,6.5678,6.5678,6.5211,6.5386,2655160.8147
2009-10-30 09:30:00,7.7745,8.096,7.7745,7.8622,1766001.502642965,6.2006,6.457,6.2006,6.2705,1766001.5026
2009-10-30 10:00:00,7.8622,7.9645,7.7307,7.7672,1518837.9321397727,6.2705,6.3521,6.1657,6.1948,1518837.9321
2009-10-30 10:30:00,7.7745,7.8988,7.7672,7.8476,1902995.264588533,6.2006,6.2997,6.1948,6.2589,1902995.2646
2009-10-30 11:00:00,7.8549,7.8988,7.7965,7.8184,2535958.450400972,6.2647,6.2997,6.2181,6.2356,2535958.4504
2009-10-30 11:30:00,7.8184,7.8257,7.643,7.6503,2749455.222264195,6.2356,6.2414,6.0957,6.1015,2749455.2223
2009-10-30 12:00:00,7.6576,7.7745,7.643,7.6722,1417153.2516946609,6.1074,6.2006,6.0957,6.119,1417153.2517
2009-10-30 12:30:00,7.6722,7.7234,7.6138,7.6796,1638040.296430072,6.119,6.1598,6.0724,6.1249,1638040.2964
2009-10-30 13:00:00,7.6722,7.7234,7.6503,7.6576,1352419.935610491,6.119,6.1598,6.1015,6.1074,1352419.9356
2009-10-30 13:30:00,7.6576,7.6576,7.5846,7.5992,1757790.0883405334,6.1074,6.1074,6.0491,6.0608,1757790.0883
2009-10-30 14:00:00,7.5992,7.6942,7.5919,7.6357,1600678.361354008,6.0608,6.1366,6.055,6.0899,1600678.3614
2009-10-30 14:30:00,7.6357,7.6503,7.5626,7.5773,1565369.279853552,6.0899,6.1015,6.0316,6.0433,1565369.2799
2009-10-30 15:00:00,7.57,7.5773,7.4969,7.5334,1479696.857298182,6.0375,6.0433,5.9792,6.0083,1479696.8573
2009-10-30 15:30:00,7.5334,7.6211,7.5261,7.5846,3199167.012227368,6.0083,6.0783,6.0025,6.0491,3199167.0122
2009-11-02 09:30:00,7.57,7.7015,7.4969,7.5626,879989.8994105909,6.0375,6.1424,5.9792,6.0316,879989.8994
2009-11-02 10:00:00,7.5626,7.8257,7.5626,7.7819,1581655.2515533748,6.0316,6.2414,6.0316,6.2065,1581655.2516
2009-11-02 10:30:00,7.7819,7.928,7.7745,7.8111,2234736.402406771,6.2065,6.323,6.2006,6.2298,2234736.4024
2009-11-02 11:00:00,7.8038,7.8184,7.6503,7.7307,1870423.321188888,6.224,6.2356,6.1015,6.1657,1870423.3212
2009-11-02 11:30:00,7.7307,7.8038,7.7088,7.7453,645827.7348862486,6.1657,6.224,6.1482,6.1773,645827.7349
2009-11-02 12:00:00,7.7307,7.738,7.6211,7.6649,639669.1741594248,6.1657,6.1715,6.0783,6.1132,639669.1742
2009-11-02 12:30:00,7.6576,7.6869,7.453,7.5115,1834840.5258783505,6.1074,6.1307,5.9442,5.9908,1834840.5259
2009-11-02 13:00:00,7.5115,7.6065,7.4969,7.57,1321079.7043562103,5.9908,6.0666,5.9792,6.0375,1321079.7044
2009-11-02 13:30:00,7.5626,7.57,7.3507,7.3946,943080.932634274,6.0316,6.0375,5.8626,5.8976,943080.9326
2009-11-02 14:00:00,7.4019,7.548,7.3215,7.548,1623807.178305857,5.9034,6.0199,5.8393,6.0199,1623807.1783
2009-11-02 14:30:00,7.5553,7.57,7.4384,7.4823,1150556.0006757134,6.0258,6.0375,5.9325,5.9675,1150556.0007
2009-11-02 15:00:00,7.4896,7.548,7.4092,7.453,808687.4518844761,5.9734,6.0199,5.9092,5.9442,808687.4519
2009-11-02 15:30:00,7.453,7.5773,7.453,7.548,1193665.9257634797,5.9442,6.0433,5.9442,6.0199,1193665.9258
2009-11-03 09:30:00,7.3946,7.7234,7.3873,7.7015,1961433.1630408384,5.8976,6.1598,5.8918,6.1424,1961433.163
2009-11-03 10:00:00,7.7015,7.7599,7.6211,7.6869,1908743.254600235,6.1424,6.189,6.0783,6.1307,1908743.2546
2009-11-03 10:30:00,7.6869,7.8184,7.6211,7.6942,1259767.8108980544,6.1307,6.2356,6.0783,6.1366,1259767.8109
2009-11-03 11:00:00,7.7015,7.7819,7.6649,7.6869,890527.8810987115,6.1424,6.2065,6.1132,6.1307,890527.8811
2009-11-03 11:30:00,7.6942,7.7234,7.6211,7.6869,628583.7648511422,6.1366,6.1598,6.0783,6.1307,628583.7649
2009-11-03 12:00:00,7.6869,7.7015,7.5919,7.6357,686474.2356832853,6.1307,6.1424,6.055,6.0899,686474.2357
2009-11-03 12:30:00,7.6284,7.7307,7.6284,7.6357,739301.0010289288,6.0841,6.1657,6.0841,6.0899,739301.001
2009-11-03 13:00:00,7.6284,7.6869,7.6138,7.6576,728352.4486256866,6.0841,6.1307,6.0724,6.1074,728352.4486
2009-11-03 13:30:00,7.6649,7.7234,7.643,7.7161,1002066.2587067414,6.1132,6.1598,6.0957,6.154,1002066.2587
2009-11-03 14:00:00,7.7234,7.7965,7.6796,7.6869,1471896.0137108718,6.1598,6.2181,6.1249,6.1307,1471896.0137
2009-11-03 14:30:00,7.6942,7.7088,7.643,7.6722,1235270.4248958,6.1366,6.1482,6.0957,6.119,1235270.4249
2009-11-03 15:00:00,7.6722,7.6942,7.643,7.6869,1057630.1621531954,6.119,6.1366,6.0957,6.1307,1057630.1622
2009-11-03 15:30:00,7.6869,7.7599,7.6796,7.738,1704552.7522797682,6.1307,6.189,6.1249,6.1715,1704552.7523
2009-11-04 09:30:00,7.7892,8.118,7.7892,8.118,2977458.826061713,6.2123,6.4746,6.2123,6.4746,2977458.8261
2009-11-04 10:00:00,8.1107,8.3006,8.1034,8.2568,3298525.1252867905,6.4687,6.6202,6.4629,6.5853,3298525.1253
2009-11-04 10:30:00,8.2568,8.286,8.1691,8.2276,1928861.2196411928,6.5853,6.6085,6.5153,6.562,1928861.2196
2009-11-04 11:00:00,8.2203,8.2276,8.1326,8.1472,1676770.8005565412,6.5561,6.562,6.4862,6.4978,1676770.8006
2009-11-04 11:30:00,8.1399,8.1545,8.096,8.1107,1605742.0668405076,6.492,6.5037,6.457,6.4687,1605742.0668
2009-11-04 12:00:00,8.1107,8.118,8.0376,8.0668,4473167.941249637,6.4687,6.4746,6.4104,6.4337,4473167.9412
2009-11-04 12:30:00,8.0741,8.096,8.0157,8.0303,1081853.834345369,6.4395,6.457,6.393,6.4046,1081853.8343
2009-11-04 13:00:00,8.0303,8.0303,7.9572,7.9718,792538.337089694,6.4046,6.4046,6.3463,6.358,792538.3371
2009-11-04 13:30:00,7.9791,8.0522,7.9718,8.0376,732184.4419668213,6.3638,6.4221,6.358,6.4104,732184.442
2009-11-04 14:00:00,8.0376,8.191,7.9134,7.9499,1741093.545925589,6.4104,6.5328,6.3114,6.3405,1741093.5459
2009-11-04 14:30:00,7.9426,8.1691,7.9207,8.1472,1573170.123440862,6.3347,6.5153,6.3172,6.4978,1573170.1234
2009-11-04 15:00:00,8.1399,8.1545,8.0741,8.1253,1338734.2451064386,6.492,6.5037,6.4395,6.4804,1338734.2451
2009-11-04 15:30:00,8.1253,8.1326,7.9499,7.9791,2688006.4719009977,6.4804,6.4862,6.3405,6.3638,2688006.4719
2009-11-05 09:30:00,8.0887,8.1837,7.9864,8.0303,1700447.0451285525,6.4512,6.527,6.3696,6.4046,1700447.0451
2009-11-05 10:00:00,8.0376,8.0814,8.0303,8.0668,2474783.413847856,6.4104,6.4454,6.4046,6.4337,2474783.4138
2009-11-05 10:30:00,8.0741,8.1472,8.0595,8.1034,761471.8196454942,6.4395,6.4978,6.4279,6.4629,761471.8196
2009-11-05 11:00:00,8.1107,8.118,8.0376,8.0376,606823.5169496983,6.4687,6.4746,6.4104,6.4104,606823.5169
2009-11-05 11:30:00,8.0376,8.0449,7.8988,7.9207,668819.6949330572,6.4104,6.4163,6.2997,6.3172,668819.6949
2009-11-05 12:00:00,7.9207,7.9864,7.8915,7.9207,997549.980840404,6.3172,6.3696,6.2939,6.3172,997549.9808
2009-11-05 12:30:00,7.928,7.9718,7.9134,7.9645,435615.5287439986,6.323,6.358,6.3114,6.3521,435615.5287
2009-11-05 13:00:00,7.9645,7.9645,7.928,7.9426,408517.86154597416,6.3521,6.3521,6.323,6.3347,408517.8615
2009-11-05 13:30:00,7.9426,8.0011,7.9426,7.9499,653081.1508533965,6.3347,6.3813,6.3347,6.3405,653081.1509
2009-11-05 14:00:00,7.9499,7.9645,7.9134,7.928,661976.8496810308,6.3405,6.3521,6.3114,6.323,661976.8497
2009-11-05 14:30:00,7.9353,7.9938,7.9207,7.9718,646512.0194114513,6.3288,6.3755,6.3172,6.358,646512.0194
2009-11-05 15:00:00,7.9718,8.0084,7.9499,7.9864,932542.9509461534,6.358,6.3871,6.3405,6.3696,932542.9509
2009-11-05 15:30:00,7.9864,8.0084,7.9499,8.0084,1355293.9306163425,6.3696,6.3871,6.3405,6.3871,1355293.9306
2009-11-06 09:30:00,7.7599,8.1545,7.7599,8.0741,1324227.4131721428,6.189,6.5037,6.189,6.4395,1324227.4132
2009-11-06 10:00:00,8.0814,8.1545,7.9938,7.9938,923373.538308438,6.4454,6.5037,6.3755,6.3755,923373.5383
2009-11-06 10:30:00,7.9864,8.0449,7.928,8.023,969904.8860222176,6.3696,6.4163,6.323,6.3988,969904.886
2009-11-06 11:00:00,8.023,8.0376,7.9645,8.0376,553038.7532687711,6.3988,6.4104,6.3521,6.4104,553038.7533
2009-11-06 11:30:00,8.0303,8.096,8.0157,8.0376,1026563.6447089956,6.4046,6.457,6.393,6.4104,1026563.6447
2009-11-06 12:00:00,8.0376,8.0887,8.023,8.0303,784463.7796923028,6.4104,6.4512,6.3988,6.4046,784463.7797
2009-11-06 12:30:00,8.023,8.0522,8.0011,8.023,318055.4473141856,6.3988,6.4221,6.3813,6.3988,318055.4473
2009-11-06 13:00:00,8.023,8.0668,8.0011,8.0449,295474.05798249855,6.3988,6.4337,6.3813,6.4163,295474.058
2009-11-06 13:30:00,8.0522,8.0741,8.0303,8.0449,297526.9115581065,6.4221,6.4395,6.4046,6.4163,297526.9116
2009-11-06 14:00:00,8.0449,8.0668,8.0157,8.0522,321476.8699401988,6.4163,6.4337,6.393,6.4221,321476.8699
2009-11-06 14:30:00,8.0595,8.0887,8.0376,8.0595,950334.348601422,6.4279,6.4512,6.4104,6.4279,950334.3486
2009-11-06 15:00:00,8.0595,8.0668,8.0157,8.0376,722741.315519025,6.4279,6.4337,6.393,6.4104,722741.3155
2009-11-06 15:30:00,8.0376,8.0522,8.0376,8.0376,109622.3809374624,6.4104,6.4221,6.4104,6.4104,109622.3809
2009-11-09 09:30:00,8.1253,8.3664,8.1253,8.2933,1172726.819292279,6.4804,6.6727,6.4804,6.6144,1172726.8193
2009-11-09 10:00:00,8.3006,8.3372,8.2568,8.286,976200.3036540817,6.6202,6.6494,6.5853,6.6085,976200.3037
2009-11-09 10:30:00,8.286,8.3518,8.2568,8.3445,618593.2107831837,6.6085,6.661,6.5853,6.6552,618593.2108
2009-11-09 11:00:00,8.3518,8.4176,8.3299,8.4176,819088.5766675563,6.661,6.7135,6.6436,6.7135,819088.5767
2009-11-09 11:30:00,8.4176,8.5052,8.4176,8.4541,646238.3056013702,6.7135,6.7834,6.7135,6.7426,646238.3056
2009-11-09 12:00:00,8.4541,8.5345,8.4249,8.5198,753944.6898682652,6.7426,6.8067,6.7193,6.795,753944.6899
2009-11-09 12:30:00,8.5198,8.5783,8.5198,8.5564,641448.3139249517,6.795,6.8417,6.795,6.8242,641448.3139
2009-11-09 13:00:00,8.5564,8.5564,8.5052,8.5198,676757.3954254078,6.8242,6.8242,6.7834,6.795,676757.3954
2009-11-09 13:30:00,8.5198,8.6221,8.5125,8.5929,767356.666562237,6.795,6.8766,6.7892,6.8533,767356.6666
2009-11-09 14:00:00,8.5929,8.6221,8.5856,8.6002,461344.6268916177,6.8533,6.8766,6.8475,6.8591,461344.6269
2009-11-09 14:30:00,8.6075,8.7244,8.6075,8.7025,920910.1140177086,6.865,6.9582,6.865,6.9407,920910.114
2009-11-09 15:00:00,8.7025,8.7171,8.6295,8.6514,868493.9193871866,6.9407,6.9524,6.8825,6.9,868493.9194
2009-11-09 15:30:00,8.6514,8.6879,8.571,8.6075,2371867.02125738,6.9,6.9291,6.8358,6.865,2371867.0213
2009-11-10 09:30:00,8.5564,8.6952,8.4833,8.6368,964567.4667256369,6.8242,6.9349,6.7659,6.8883,964567.4667
2009-11-10 10:00:00,8.6368,8.6587,8.571,8.6002,1065431.0057405054,6.8883,6.9058,6.8358,6.8591,1065431.0057
2009-11-10 10:30:00,8.6002,8.6221,8.476,8.4979,1097318.6646149484,6.8591,6.8766,6.7601,6.7775,1097318.6646
2009-11-10 11:00:00,8.4979,8.5125,8.3737,8.4395,1319300.5645906837,6.7775,6.7892,6.6785,6.731,1319300.5646
2009-11-10 11:30:00,8.4395,8.4833,8.4029,8.4249,866167.3520014976,6.731,6.7659,6.7018,6.7193,866167.352
2009-11-10 12:00:00,8.4249,8.4468,8.3664,8.3664,410433.8582165415,6.7193,6.7368,6.6727,6.6727,410433.8582
2009-11-10 12:30:00,8.3664,8.4176,8.3591,8.4176,641448.3139249517,6.6727,6.7135,6.6668,6.7135,641448.3139
2009-11-10 13:00:00,8.4176,8.4249,8.3445,8.3664,1300140.5978850098,6.7135,6.7193,6.6552,6.6727,1300140.5979
2009-11-10 13:30:00,8.3664,8.3956,8.3518,8.3883,718088.1807476471,6.6727,6.696,6.661,6.6901,718088.1807
2009-11-10 14:00:00,8.3883,8.4029,8.3299,8.3591,2282636.319170956,6.6901,6.7018,6.6436,6.6668,2282636.3192
2009-11-10 14:30:00,8.3591,8.4395,8.3518,8.3664,2592890.9228978315,6.6668,6.731,6.661,6.6727,2592890.9229
2009-11-10 15:00:00,8.3591,8.4979,8.3299,8.4541,1658431.9752811105,6.6668,6.7775,6.6436,6.7426,1658431.9753
2009-11-10 15:30:00,8.4614,8.4614,8.4029,8.4468,1416058.3964543366,6.7484,6.7484,6.7018,6.7368,1416058.3965
2009-11-11 09:30:00,8.5856,8.7902,8.5637,8.6295,2336831.6535670045,6.8475,7.0107,6.83,6.8825,2336831.6536
2009-11-11 10:00:00,8.6295,8.7098,8.5783,8.6221,1847705.07495216,6.8825,6.9465,6.8417,6.8766,1847705.075
2009-11-11 10:30:00,8.6221,8.666,8.5272,8.6514,1910385.537460721,6.8766,6.9116,6.8009,6.9,1910385.5375
2009-11-11 11:00:00,8.6587,8.6806,8.5637,8.6295,1276464.3533129988,6.9058,6.9233,6.83,6.8825,1276464.3533
2009-11-11 11:30:00,8.6295,8.6879,8.5929,8.6002,475851.4588259136,6.8825,6.9291,6.8533,6.8591,475851.4588
2009-11-11 12:00:00,8.6075,8.6368,8.5491,8.6368,454091.2109244698,6.865,6.8883,6.8184,6.8883,454091.2109
2009-11-11 12:30:00,8.6441,8.7025,8.6368,8.7025,834963.9776522574,6.8941,6.9407,6.8883,6.9407,834963.9777
2009-11-11 13:00:00,8.7025,8.7098,8.6295,8.6368,961146.0440996236,6.9407,6.9465,6.8825,6.8883,961146.0441
2009-11-11 13:30:00,8.6368,8.666,8.5783,8.5929,675251.969469962,6.8883,6.9116,6.8417,6.8533,675251.9695
2009-11-11 14:00:00,8.5929,8.6514,8.5856,8.6514,525119.9446405035,6.8533,6.9,6.8475,6.9,525119.9446
2009-11-11 14:30:00,8.6441,8.6952,8.6221,8.6879,1035459.34353663,6.8941,6.9349,6.8766,6.9291,1035459.3435
2009-11-11 15:00:00,8.6806,8.7171,8.6587,8.7025,536615.9246639077,6.9233,6.9524,6.9058,6.9407,536615.9247
2009-11-11 15:30:00,8.7025,8.7317,8.6368,8.6733,1778866.0517167747,6.9407,6.964,6.8883,6.9174,1778866.0517
2009-11-12 09:30:00,8.6221,8.7244,8.5491,8.6952,664577.1308768009,6.8766,6.9582,6.8184,6.9349,664577.1309
2009-11-12 10:00:00,8.6952,8.7391,8.5929,8.6221,730815.8729164161,6.9349,6.9699,6.8533,6.8766,730815.8729
2009-11-12 10:30:00,8.6221,8.6368,8.571,8.6002,1033406.489961022,6.8766,6.8883,6.8358,6.8591,1033406.49
2009-11-12 11:00:00,8.6002,8.6002,8.476,8.4979,791717.1956594507,6.8591,6.8591,6.7601,6.7775,791717.1957
2009-11-12 11:30:00,8.4906,8.5345,8.4687,8.4979,886695.8877575768,6.7717,6.8067,6.7543,6.7775,886695.8878
2009-11-12 12:00:00,8.4979,8.5125,8.4395,8.4468,276040.3774667437,6.7775,6.7892,6.731,6.7368,276040.3775
2009-11-12 12:30:00,8.4395,8.4541,8.381,8.3883,751891.8362926573,6.731,6.7426,6.6843,6.6901,751891.8363
2009-11-12 13:00:00,8.3883,8.4249,8.3664,8.3883,452996.3556841456,6.6901,6.7193,6.6727,6.6901,452996.3557
2009-11-12 13:30:00,8.3956,8.4395,8.381,8.4176,424119.5487205943,6.696,6.731,6.6843,6.7135,424119.5487
2009-11-12 14:00:00,8.4176,8.4322,8.381,8.381,394421.6003267999,6.7135,6.7251,6.6843,6.6843,394421.6003
2009-11-12 14:30:00,8.3883,8.4029,8.3079,8.3372,597790.9612170235,6.6901,6.7018,6.626,6.6494,597790.9612
2009-11-12 15:00:00,8.3299,8.3445,8.2714,8.2714,864251.3553309303,6.6436,6.6552,6.5969,6.5969,864251.3553
2009-11-12 15:30:00,8.2641,8.3079,8.213,8.3006,2532673.884679999,6.5911,6.626,6.5503,6.6202,2532673.8847
2009-11-13 09:30:00,8.3737,8.3956,8.2349,8.3079,707276.4852494454,6.6785,6.696,6.5678,6.626,707276.4852
2009-11-13 10:00:00,8.3153,8.4176,8.286,8.3737,927479.245459654,6.6319,6.7135,6.6085,6.6785,927479.2455
2009-11-13 10:30:00,8.3737,8.5125,8.3445,8.4687,900244.721356589,6.6785,6.7892,6.6552,6.7543,900244.7214
2009-11-13 11:00:00,8.4687,8.5052,8.4249,8.4541,351311.6752390337,6.7543,6.7834,6.7193,6.7426,351311.6752
2009-11-13 11:30:00,8.4468,8.5125,8.4468,8.4979,336120.5587795352,6.7368,6.7892,6.7368,6.7775,336120.5588
2009-11-13 12:00:00,8.4906,8.5198,8.4687,8.4906,620509.207453751,6.7717,6.795,6.7543,6.7717,620509.2075
2009-11-13 12:30:00,8.4979,8.5418,8.476,8.4906,304506.6137151734,6.7775,6.8126,6.7601,6.7717,304506.6137
2009-11-13 13:00:00,8.4906,8.4979,8.4614,8.4687,235393.87666970707,6.7717,6.7775,6.7484,6.7543,235393.8767
2009-11-13 13:30:00,8.4687,8.4906,8.4541,8.4541,338583.9830702647,6.7543,6.7717,6.7426,6.7426,338583.9831
2009-11-13 14:00:00,8.4541,8.4833,8.4322,8.4322,397432.4522376914,6.7426,6.7659,6.7251,6.7251,397432.4522
2009-11-13 14:30:00,8.4322,8.4395,8.3956,8.4029,538805.6351445562,6.7251,6.731,6.696,6.7018,538805.6351
2009-11-13 15:00:00,8.4029,8.4541,8.3956,8.4395,492684.8581458985,6.7018,6.7426,6.696,6.731,492684.8581
2009-11-13 15:30:00,8.4395,8.4833,8.4102,8.4395,1250050.970640177,6.731,6.7659,6.7076,6.731,1250050.9706
2009-11-16 09:30:00,8.6952,8.761,8.6002,8.7025,1237733.8491865294,6.9349,6.9874,6.8591,6.9407,1237733.8492
2009-11-16 10:00:00,8.7025,8.761,8.6587,8.7244,1002203.1156117818,6.9407,6.9874,6.9058,6.9582,1002203.1156
2009-11-16 10:30:00,8.7317,8.7537,8.7025,8.7391,956629.7662332862,6.964,6.9816,6.9407,6.9699,956629.7662
2009-11-16 11:00:00,8.7391,8.761,8.7171,8.7391,996591.9825051202,6.9699,6.9874,6.9524,6.9699,996591.9825
2009-11-16 11:30:00,8.7391,8.7537,8.6806,8.6952,899286.7230213053,6.9699,6.9816,6.9233,6.9349,899286.723
2009-11-16 12:00:00,8.7025,8.7244,8.666,8.7171,767767.2372773585,6.9407,6.9582,6.9116,6.9524,767767.2373
2009-11-16 12:30:00,8.7171,8.761,8.7098,8.7537,841396.2521891622,6.9524,6.9874,6.9465,6.9816,841396.2522
2009-11-16 13:00:00,8.7537,8.7975,8.6441,8.6514,1251830.1104057038,6.9816,7.0165,6.8941,6.9,1251830.1104
2009-11-16 13:30:00,8.6514,8.7464,8.6368,8.7464,1571938.411295497,6.9,6.9757,6.8883,6.9757,1571938.4113
2009-11-16 14:00:00,8.7537,8.761,8.7171,8.7391,1240744.701097421,6.9816,6.9874,6.9524,6.9699,1240744.7011
2009-11-16 14:30:00,8.7464,8.7756,8.7171,8.7537,1137828.3085069444,6.9757,6.999,6.9524,6.9816,1137828.3085
2009-11-16 15:00:00,8.7537,8.7829,8.7171,8.7391,1482707.709209073,6.9816,7.0049,6.9524,6.9699,1482707.7092
2009-11-16 15:30:00,8.7391,8.7756,8.7317,8.7537,3391724.6776193897,6.9699,6.999,6.964,6.9816,3391724.6776
2009-11-17 09:30:00,8.5929,8.7171,8.5564,8.6221,1931461.5008369624,6.8533,6.9524,6.8242,6.8766,1931461.5008
2009-11-17 10:00:00,8.6221,8.6295,8.5272,8.6295,1347219.3732189513,6.8766,6.8825,6.8009,6.8825,1347219.3732
2009-11-17 10:30:00,8.6221,8.6295,8.5125,8.5272,733963.5817323482,6.8766,6.8825,6.7892,6.8009,733963.5817
2009-11-17 11:00:00,8.5345,8.5856,8.5198,8.5345,1211046.7527036266,6.8067,6.8475,6.795,6.8067,1211046.7527
2009-11-17 11:30:00,8.5345,8.5637,8.5052,8.5491,706455.3438192023,6.8067,6.83,6.7834,6.8184,706455.3438
2009-11-17 12:00:00,8.5491,8.6148,8.5491,8.6002,536615.9246639077,6.8184,6.8708,6.8184,6.8591,536615.9247
2009-11-17 12:30:00,8.6002,8.6368,8.5491,8.5856,702075.9228579054,6.8591,6.8883,6.8184,6.8475,702075.9229
2009-11-17 13:00:00,8.5783,8.6221,8.5564,8.6075,518550.8131985582,6.8417,6.8766,6.8242,6.865,518550.8132
2009-11-17 13:30:00,8.6075,8.6441,8.5929,8.6002,466818.9030932388,6.865,6.8941,6.8533,6.8591,466818.9031
2009-11-17 14:00:00,8.5929,8.6002,8.5345,8.5491,721099.0326585387,6.8533,6.8591,6.8067,6.8184,721099.0327
2009-11-17 14:30:00,8.5491,8.5783,8.5125,8.5345,1259357.2401829327,6.8184,6.8417,6.7892,6.8067,1259357.2402
2009-11-17 15:00:00,8.5272,8.5564,8.5125,8.5125,1626681.1733117085,6.8009,6.8242,6.7892,6.7892,1626681.1733
2009-11-17 15:30:00,8.5125,8.5856,8.4833,8.571,2797355.139028379,6.7892,6.8475,6.7659,6.8358,2797355.139
2009-11-18 09:30:00,8.5856,8.6221,8.3956,8.4468,1810753.7105912173,6.8475,6.8766,6.696,6.7368,1810753.7106
2009-11-18 10:00:00,8.4395,8.4979,8.4029,8.4833,1212825.8924691535,6.731,6.7775,6.7018,6.7659,1212825.8925
2009-11-18 10:30:00,8.4906,8.5125,8.4687,8.4906,1176148.241918292,6.7717,6.7892,6.7543,6.7717,1176148.2419
2009-11-18 11:00:00,8.4979,8.5198,8.476,8.4979,2281404.607025591,6.7775,6.795,6.7601,6.7775,2281404.607
2009-11-18 11:30:00,8.5052,8.5052,8.4614,8.4833,980579.7246153784,6.7834,6.7834,6.7484,6.7659,980579.7246
2009-11-18 12:00:00,8.476,8.4833,8.4322,8.476,406601.8648754068,6.7601,6.7659,6.7251,6.7601,406601.8649
2009-11-18 12:30:00,8.476,8.4833,8.4541,8.4614,533194.5020378946,6.7601,6.7659,6.7426,6.7484,533194.502
2009-11-18 13:00:00,8.4614,8.4687,8.4176,8.4322,574935.8580752554,6.7484,6.7543,6.7135,6.7251,574935.8581
2009-11-18 13:30:00,8.4322,8.4468,8.4029,8.4322,584242.1276180113,6.7251,6.7368,6.7018,6.7251,584242.1276
2009-11-18 14:00:00,8.4249,8.4468,8.4102,8.4102,847554.8129159859,6.7193,6.7368,6.7076,6.7076,847554.8129
2009-11-18 14:30:00,8.4176,8.4541,8.4102,8.4541,478999.16764184576,6.7135,6.7426,6.7076,6.7426,478999.1676
2009-11-18 15:00:00,8.4541,8.4541,8.4322,8.4468,960051.1888592994,6.7426,6.7426,6.7251,6.7368,960051.1889
2009-11-18 15:30:00,8.4468,8.4541,8.4249,8.4541,782684.6399267759,6.7368,6.7426,6.7193,6.7426,782684.6399
2009-11-19 09:30:00,8.3591,8.381,8.1545,8.213,2023155.627214116,6.6668,6.6843,6.5037,6.5503,2023155.6272
2009-11-19 10:00:00,8.2057,8.2495,8.191,8.2203,1935019.7803680163,6.5445,6.5794,6.5328,6.5561,1935019.7804
2009-11-19 10:30:00,8.2203,8.2276,8.1034,8.1545,1574675.549396308,6.5561,6.562,6.4629,6.5037,1574675.5494
2009-11-19 11:00:00,8.1618,8.2057,8.1107,8.1983,1050376.7461860476,6.5095,6.5445,6.4687,6.5386,1050376.7462
2009-11-19 11:30:00,8.1983,8.2203,8.1545,8.1837,1237870.70609157,6.5386,6.5561,6.5037,6.527,1237870.7061
2009-11-19 12:00:00,8.1837,8.1983,8.1691,8.1983,486936.8681341963,6.527,6.5386,6.5153,6.5386,486936.8681
2009-11-19 12:30:00,8.1983,8.2203,8.1764,8.191,1438913.4995961047,6.5386,6.5561,6.5211,6.5328,1438913.4996
2009-11-19 13:00:00,8.191,8.191,8.1618,8.1837,553586.1808889331,6.5328,6.5328,6.5095,6.527,553586.1809
2009-11-19 13:30:00,8.1837,8.213,8.1618,8.1618,873283.9110636051,6.527,6.5503,6.5095,6.5095,873283.9111
2009-11-19 14:00:00,8.1691,8.1691,8.0814,8.0887,1316563.426489873,6.5153,6.5153,6.4454,6.4512,1316563.4265
2009-11-19 14:30:00,8.0814,8.096,8.0449,8.0449,1346398.231788708,6.4454,6.457,6.4163,6.4163,1346398.2318
2009-11-19 15:00:00,8.0449,8.1034,8.0376,8.0887,1329838.5462788043,6.4163,6.4629,6.4104,6.4512,1329838.5463
2009-11-19 15:30:00,8.0887,8.1983,8.0814,8.1618,3561153.5260595623,6.4512,6.5386,6.4454,6.5095,3561153.5261
2009-11-20 09:30:00,8.0887,8.1472,8.023,8.0376,1465600.5960790075,6.4512,6.4978,6.3988,6.4104,1465600.5961
2009-11-20 10:00:00,8.0376,8.0887,8.0303,8.0887,434657.5304087149,6.4104,6.4512,6.4046,6.4512,434657.5304
2009-11-20 10:30:00,8.0887,8.0887,8.0376,8.0522,390589.6069856651,6.4512,6.4512,6.4104,6.4221,390589.607
2009-11-20 11:00:00,8.0522,8.0741,8.0011,8.0011,748059.8429515226,6.4221,6.4395,6.3813,6.3813,748059.843
2009-11-20 11:30:00,8.0011,8.0668,8.0011,8.0376,475440.888110792,6.3813,6.4337,6.3813,6.4104,475440.8881
2009-11-20 12:00:00,8.0376,8.0522,8.0376,8.0449,157248.58389156594,6.4104,6.4221,6.4104,6.4163,157248.5839
2009-11-20 12:30:00,8.0449,8.0741,8.0376,8.0741,665261.4154020034,6.4163,6.4395,6.4104,6.4395,665261.4154
2009-11-20 13:00:00,8.0741,8.096,8.0595,8.0668,341184.2642660347,6.4395,6.457,6.4279,6.4337,341184.2643
2009-11-20 13:30:00,8.0668,8.0668,8.0376,8.0376,419329.5570441758,6.4337,6.4337,6.4104,6.4104,419329.557
2009-11-20 14:00:00,8.0376,8.0887,8.023,8.0741,259343.8350517993,6.4104,6.4512,6.3988,6.4395,259343.8351
2009-11-20 14:30:00,8.0741,8.0814,8.0522,8.0522,154100.8750756338,6.4395,6.4454,6.4221,6.4221,154100.8751
2009-11-20 15:00:00,8.0522,8.0741,8.0376,8.0595,438489.5237498496,6.4221,6.4395,6.4104,6.4279,438489.5237
2009-11-20 15:30:00,8.0522,8.1107,8.0522,8.1034,1665548.534343218,6.4221,6.4687,6.4221,6.4629,1665548.5343
2009-11-23 09:30:00,8.2714,8.3591,8.2057,8.2714,1292613.468107781,6.5969,6.6668,6.5445,6.5969,1292613.4681
2009-11-23 10:00:00,8.2714,8.3226,8.2641,8.2933,1240744.701097421,6.5969,6.6377,6.5911,6.6144,1240744.7011
2009-11-23 10:30:00,8.2933,8.2933,8.2203,8.286,1167799.97071082,6.6144,6.6144,6.5561,6.6085,1167799.9707
2009-11-23 11:00:00,8.2933,8.3299,8.2787,8.286,1125784.900863378,6.6144,6.6436,6.6027,6.6085,1125784.9009
2009-11-23 11:30:00,8.2933,8.3299,8.2933,8.3153,682915.9561522315,6.6144,6.6436,6.6144,6.6319,682915.9562
2009-11-23 12:00:00,8.3153,8.3226,8.213,8.213,687569.0909236094,6.6319,6.6377,6.5503,6.5503,687569.0909
2009-11-23 12:30:00,8.213,8.2933,8.1764,8.2787,589168.9761994702,6.5503,6.6144,6.5211,6.6027,589168.9762
2009-11-23 13:00:00,8.286,8.3226,8.2787,8.3153,830721.4135960011,6.6085,6.6377,6.6027,6.6319,830721.4136
2009-11-23 13:30:00,8.3153,8.3226,8.2933,8.3006,432057.2492129449,6.6319,6.6377,6.6144,6.6202,432057.2492
2009-11-23 14:00:00,8.3006,8.3299,8.2933,8.3153,480915.16431241314,6.6202,6.6436,6.6144,6.6319,480915.1643
2009-11-23 14:30:00,8.3226,8.3299,8.3079,8.3299,483789.1593182642,6.6377,6.6436,6.626,6.6436,483789.1593
2009-11-23 15:00:00,8.3299,8.3299,8.2933,8.3006,839890.8262337164,6.6436,6.6436,6.6144,6.6202,839890.8262
2009-11-23 15:30:00,8.3006,8.3079,8.2641,8.2933,1177927.381683819,6.6202,6.626,6.5911,6.6144,1177927.3817
2009-11-24 09:30:00,8.286,8.2933,8.1399,8.1472,1119352.6263264732,6.6085,6.6144,6.492,6.4978,1119352.6263
2009-11-24 10:00:00,8.1545,8.2057,8.1399,8.1764,2219682.1428523134,6.5037,6.5445,6.492,6.5211,2219682.1429
2009-11-24 10:30:00,8.1764,8.2422,8.1691,8.191,720962.1757534981,6.5211,6.5736,6.5153,6.5328,720962.1758
2009-11-24 11:00:00,8.1837,8.1983,8.1545,8.1618,258248.97981147512,6.527,6.5386,6.5037,6.5095,258248.9798
2009-11-24 11:30:00,8.1618,8.1837,8.1399,8.1764,428498.9696818912,6.5095,6.527,6.492,6.5211,428498.9697
2009-11-24 12:00:00,8.1764,8.191,8.1399,8.1472,962514.613150029,6.5211,6.5328,6.492,6.4978,962514.6132
2009-11-24 12:30:00,8.1399,8.1764,8.1253,8.1472,480778.30740737263,6.492,6.5211,6.4804,6.4978,480778.3074
2009-11-24 13:00:00,8.1399,8.1691,8.1399,8.1472,392368.746751192,6.492,6.5153,6.492,6.4978,392368.7468
2009-11-24 13:30:00,8.1472,8.1472,8.118,8.1472,447932.65019764606,6.4978,6.4978,6.4746,6.4978,447932.6502
2009-11-24 14:00:00,8.1472,8.1545,8.1034,8.1545,722057.0309938224,6.4978,6.5037,6.4629,6.5037,722057.031
2009-11-24 14:30:00,8.1545,8.2057,8.1326,8.1618,720277.8912282955,6.5037,6.5445,6.4862,6.5095,720277.8912
2009-11-24 15:00:00,8.1618,8.1837,8.1399,8.1837,392916.1743713541,6.5095,6.527,6.492,6.527,392916.1744
2009-11-24 15:30:00,8.1764,8.1837,8.1326,8.1472,1685529.642479135,6.5211,6.527,6.4862,6.4978,1685529.6425
2009-11-25 09:30:00,8.2057,8.2349,8.1545,8.2057,1314373.7160092248,6.5445,6.5678,6.5037,6.5445,1314373.716
2009-11-25 10:00:00,8.2057,8.2276,8.1837,8.2057,718909.3221778902,6.5445,6.562,6.527,6.5445,718909.3222
2009-11-25 10:30:00,8.2057,8.2276,8.1983,8.213,314497.1677831319,6.5445,6.562,6.5386,6.5503,314497.1678
2009-11-25 11:00:00,8.213,8.2422,8.213,8.2349,450396.0744883756,6.5503,6.5736,6.5503,6.5678,450396.0745
2009-11-25 11:30:00,8.2276,8.2349,8.191,8.213,720688.4619434171,6.562,6.5678,6.5328,6.5503,720688.4619
2009-11-25 12:00:00,8.213,8.2276,8.1983,8.213,130972.05812378468,6.5503,6.562,6.5386,6.5503,130972.0581
2009-11-25 12:30:00,8.213,8.213,8.1691,8.1764,291915.7784514449,6.5503,6.5503,6.5153,6.5211,291915.7785
2009-11-25 13:00:00,8.1691,8.2203,8.1618,8.2057,299306.0513236333,6.5153,6.5561,6.5095,6.5445,299306.0513
2009-11-25 13:30:00,8.2057,8.2568,8.2057,8.2203,448890.6485329297,6.5445,6.5853,6.5445,6.5561,448890.6485
2009-11-25 14:00:00,8.2203,8.2203,8.1983,8.2057,172713.41416114554,6.5561,6.5561,6.5386,6.5445,172713.4142
2009-11-25 14:30:00,8.2057,8.2203,8.191,8.213,232246.1678537749,6.5445,6.5561,6.5328,6.5503,232246.1679
2009-11-25 15:00:00,8.213,8.2203,8.213,8.2203,154100.8750756338,6.5503,6.5561,6.5503,6.5561,154100.8751
2009-11-25 15:30:00,8.2203,8.2276,8.1983,8.2057,764893.2422715074,6.5561,6.562,6.5386,6.5445,764893.2423
2009-11-27 09:30:00,7.7088,8.0595,7.7015,8.0449,2568804.1076106983,6.1482,6.4279,6.1424,6.4163,2568804.1076
2009-11-27 10:00:00,8.0449,8.0814,8.023,8.0303,1960885.735420676,6.4163,6.4454,6.3988,6.4046,1960885.7354
2009-11-27 10:30:00,8.023,8.0814,8.0084,8.0668,1282759.7709448629,6.3988,6.4454,6.3871,6.4337,1282759.7709
2009-11-27 11:00:00,8.0595,8.0741,8.0303,8.0449,936101.2304772072,6.4279,6.4395,6.4046,6.4163,936101.2305
2009-11-27 11:30:00,8.0522,8.0668,8.0303,8.0376,605591.8048043336,6.4221,6.4337,6.4046,6.4104,605591.8048
2009-11-27 12:00:00,8.0376,8.0449,7.9645,7.9645,554407.3223191763,6.4104,6.4163,6.3521,6.3521,554407.3223
2009-11-27 12:30:00,7.9718,8.0449,7.9645,8.023,1154251.1371118077,6.358,6.4163,6.3521,6.3988,1154251.1371
2009-11-30 09:30:00,8.1691,8.1691,7.8988,8.0084,1060641.014064087,6.5153,6.5153,6.2997,6.3871,1060641.0141
2009-11-30 10:00:00,8.0157,8.0741,8.0084,8.0449,852344.8045924044,6.393,6.4395,6.3871,6.4163,852344.8046
2009-11-30 10:30:00,8.0522,8.0814,8.0011,8.0157,484747.1576535479,6.4221,6.4454,6.3813,6.393,484747.1577
2009-11-30 11:00:00,8.0157,8.0522,7.9938,8.023,562071.3090014459,6.393,6.4221,6.3755,6.3988,562071.309
2009-11-30 11:30:00,8.023,8.0376,8.0084,8.0303,563987.3056720132,6.3988,6.4104,6.3871,6.4046,563987.3057
2009-11-30 12:00:00,8.0303,8.0303,8.0011,8.0084,373345.6369505586,6.4046,6.4046,6.3813,6.3871,373345.637
2009-11-30 12:30:00,8.0157,8.0376,7.9864,8.0303,566587.5868677832,6.393,6.4104,6.3696,6.4046,566587.5869
2009-11-30 13:00:00,8.0376,8.0668,8.023,8.0522,373619.3507606397,6.4104,6.4337,6.3988,6.4221,373619.3508
2009-11-30 13:30:00,8.0522,8.0668,8.0376,8.0595,783232.0675469381,6.4221,6.4337,6.4104,6.4279,783232.0675
2009-11-30 14:00:00,8.0595,8.0741,8.0449,8.0595,579315.2790365523,6.4279,6.4395,6.4163,6.4279,579315.279
2009-11-30 14:30:00,8.0668,8.096,8.0595,8.0887,772009.8013336149,6.4337,6.457,6.4279,6.4512,772009.8013
2009-11-30 15:00:00,8.0887,8.191,8.0887,8.1691,1905184.9750691813,6.4512,6.5328,6.4512,6.5153,1905184.9751
2009-11-30 15:30:00,8.1691,8.286,8.1618,8.2568,2240347.5355134327,6.5153,6.6085,6.5095,6.5853,2240347.5355
2009-12-01 09:30:00,8.3883,8.4395,8.3153,8.3737,1533071.0502639874,6.6901,6.731,6.6319,6.6785,1533071.0503
2009-12-01 10:00:00,8.3664,8.4614,8.3518,8.4614,928710.9576050186,6.6727,6.7484,6.661,6.7484,928710.9576
2009-12-01 10:30:00,8.4614,8.4614,8.3956,8.4102,1102382.370101448,6.7484,6.7484,6.696,6.7076,1102382.3701
2009-12-01 11:00:00,8.4102,8.4176,8.3591,8.4102,788843.2006535997,6.7076,6.7135,6.6668,6.7076,788843.2007
2009-12-01 11:30:00,8.4102,8.4468,8.3956,8.4322,996318.2686950392,6.7076,6.7368,6.696,6.7251,996318.2687
2009-12-01 12:00:00,8.4395,8.4614,8.4176,8.4249,625983.4836553722,6.731,6.7484,6.7135,6.7193,625983.4837
2009-12-01 12:30:00,8.4249,8.476,8.4176,8.4468,1135228.0273111744,6.7193,6.7601,6.7135,6.7368,1135228.0273
2009-12-01 13:00:00,8.4468,8.4979,8.4322,8.4833,961967.1855298668,6.7368,6.7775,6.7251,6.7659,961967.1855
2009-12-01 13:30:00,8.4833,8.4979,8.4322,8.4395,1225416.727732882,6.7659,6.7775,6.7251,6.731,1225416.7277
2009-12-01 14:00:00,8.4322,8.4468,8.4176,8.4468,293010.6336917691,6.7251,6.7368,6.7135,6.7368,293010.6337
2009-12-01 14:30:00,8.4395,8.4541,8.4249,8.4249,614761.217442049,6.731,6.7426,6.7193,6.7193,614761.2174
2009-12-01 15:00:00,8.4249,8.4541,8.4176,8.4541,660881.9944407067,6.7193,6.7426,6.7135,6.7426,660881.9944
2009-12-01 15:30:00,8.4468,8.4541,8.3956,8.3956,1495435.4013778423,6.7368,6.7426,6.696,6.696,1495435.4014
2009-12-02 09:30:00,8.3518,8.476,8.3006,8.4176,1306299.1586118336,6.661,6.7601,6.6202,6.7135,1306299.1586
2009-12-02 10:00:00,8.4176,8.5052,8.4102,8.4906,1151103.4282958757,6.7135,6.7834,6.7076,6.7717,1151103.4283
2009-12-02 10:30:00,8.4833,8.5198,8.4687,8.476,904487.2854128452,6.7659,6.795,6.7543,6.7601,904487.2854
2009-12-02 11:00:00,8.476,8.4833,8.4102,8.4541,1608889.7756564396,6.7601,6.7659,6.7076,6.7426,1608889.7757
2009-12-02 11:30:00,8.4468,8.4906,8.4395,8.4614,854123.9443579313,6.7368,6.7717,6.731,6.7484,854123.9444
2009-12-02 12:00:00,8.4614,8.4687,8.381,8.4102,334888.84663417045,6.7484,6.7543,6.6843,6.7076,334888.8466
2009-12-02 12:30:00,8.4102,8.4249,8.3737,8.4176,331877.99472327885,6.7076,6.7193,6.6785,6.7135,331877.9947
2009-12-02 13:00:00,8.4249,8.4395,8.3299,8.3372,918172.975916898,6.7193,6.731,6.6436,6.6494,918172.9759
2009-12-02 13:30:00,8.3372,8.381,8.3299,8.3664,459154.9164109693,6.6494,6.6843,6.6436,6.6727,459154.9164
2009-12-02 14:00:00,8.3664,8.3883,8.3153,8.3299,608602.6567152252,6.6727,6.6901,6.6319,6.6436,608602.6567
2009-12-02 14:30:00,8.3226,8.3737,8.3079,8.3591,545374.7665865015,6.6377,6.6785,6.626,6.6668,545374.7666
2009-12-02 15:00:00,8.3664,8.3737,8.3226,8.3299,608465.7998101846,6.6727,6.6785,6.6377,6.6436,608465.7998
2009-12-02 15:30:00,8.3299,8.3518,8.3299,8.3445,892033.3070541574,6.6436,6.661,6.6436,6.6552,892033.3071
2009-12-03 09:30:00,8.3079,8.3883,8.2933,8.3079,1418658.6776501066,6.626,6.6901,6.6144,6.626,1418658.6777
2009-12-03 10:00:00,8.3153,8.3153,8.2349,8.286,1117026.0589407843,6.6319,6.6319,6.5678,6.6085,1117026.0589
2009-12-03 10:30:00,8.286,8.3079,8.2495,8.286,1541966.7490916215,6.6085,6.626,6.5794,6.6085,1541966.7491
2009-12-03 11:00:00,8.286,8.3299,8.2787,8.3299,697149.0742764464,6.6085,6.6436,6.6027,6.6436,697149.0743
2009-12-03 11:30:00,8.3299,8.3737,8.3153,8.3664,847144.2422008644,6.6436,6.6785,6.6319,6.6727,847144.2422
2009-12-03 12:00:00,8.3591,8.4322,8.3518,8.4029,620919.7781688726,6.6668,6.7251,6.661,6.7018,620919.7782
2009-12-03 12:30:00,8.4102,8.4541,8.3883,8.4395,499664.5603029654,6.7076,6.7426,6.6901,6.731,499664.5603
2009-12-03 13:00:00,8.4395,8.4614,8.4176,8.4322,1060641.014064087,6.731,6.7484,6.7135,6.7251,1060641.0141
2009-12-03 13:30:00,8.4395,8.4395,8.4249,8.4249,608465.7998101846,6.731,6.731,6.7193,6.7193,608465.7998
2009-12-03 14:00:00,8.4249,8.4249,8.3956,8.4029,861924.7879452413,6.7193,6.7193,6.696,6.7018,861924.7879
2009-12-03 14:30:00,8.3956,8.4029,8.3883,8.3956,273987.52389113576,6.696,6.7018,6.6901,6.696,273987.5239
2009-12-03 15:00:00,8.4029,8.4249,8.3591,8.3591,920362.6863975466,6.7018,6.7193,6.6668,6.6668,920362.6864
2009-12-03 15:30:00,8.3591,8.3664,8.2568,8.2641,1806784.8603450423,6.6668,6.6727,6.5853,6.5911,1806784.8603
2009-12-04 09:30:00,8.4833,8.6587,8.4176,8.5856,1303972.5912261447,6.7659,6.9058,6.7135,6.8475,1303972.5912
2009-12-04 10:00:00,8.5929,8.6148,8.5198,8.5564,797328.3287661124,6.8533,6.8708,6.795,6.8242,797328.3288
2009-12-04 10:30:00,8.5564,8.5783,8.4833,8.5052,676346.8247102862,6.8242,6.8417,6.7659,6.7834,676346.8247
2009-12-04 11:00:00,8.4979,8.4979,8.3591,8.3591,620372.3505487106,6.7775,6.7775,6.6668,6.6668,620372.3505
2009-12-04 11:30:00,8.3664,8.3664,8.2203,8.3079,845365.1024353375,6.6727,6.6727,6.5561,6.626,845365.1024
2009-12-04 12:00:00,8.3006,8.4322,8.2933,8.3956,666082.5568322467,6.6202,6.7251,6.6144,6.696,666082.5568
2009-12-04 12:30:00,8.3956,8.4541,8.3883,8.4102,474756.6035855894,6.696,6.7426,6.6901,6.7076,474756.6036
2009-12-04 13:00:00,8.4176,8.4687,8.381,8.3883,330919.99638799514,6.7135,6.7543,6.6843,6.6901,330919.9964
2009-12-04 13:30:00,8.3883,8.4322,8.3518,8.3591,390452.7500806245,6.6901,6.7251,6.661,6.6668,390452.7501
2009-12-04 14:00:00,8.3664,8.3956,8.3372,8.3664,352953.95809952007,6.6727,6.696,6.6494,6.6727,352953.9581
2009-12-04 14:30:00,8.3737,8.4249,8.3591,8.3956,518003.385578396,6.6785,6.7193,6.6668,6.696,518003.3856
2009-12-04 15:00:00,8.3883,8.4176,8.3664,8.4102,615719.2157773325,6.6901,6.7135,6.6727,6.7076,615719.2158
2009-12-04 15:30:00,8.4102,8.4906,8.3883,8.4395,1314100.0021991436,6.7076,6.7717,6.6901,6.731,1314100.0022
2009-12-07 09:30:00,8.3006,8.4176,8.2787,8.3445,761471.8196454942,6.6202,6.7135,6.6027,6.6552,761471.8196
2009-12-07 10:00:00,8.3445,8.3591,8.2714,8.3153,536205.3539487862,6.6552,6.6668,6.5969,6.6319,536205.3539
2009-12-07 10:30:00,8.3153,8.3591,8.3006,8.3299,373071.9231404776,6.6319,6.6668,6.6202,6.6436,373071.9231
2009-12-07 11:00:00,8.3299,8.3299,8.2641,8.286,345974.2559424532,6.6436,6.6436,6.5911,6.6085,345974.2559
2009-12-07 11:30:00,8.2933,8.3226,8.2641,8.3226,611613.5086261168,6.6144,6.6377,6.5911,6.6377,611613.5086
2009-12-07 12:00:00,8.3299,8.3591,8.3153,8.3445,373893.0645707208,6.6436,6.6668,6.6319,6.6552,373893.0646
2009-12-07 12:30:00,8.3445,8.4029,8.3299,8.3664,1345440.2334534244,6.6552,6.7018,6.6436,6.6727,1345440.2335
2009-12-07 13:00:00,8.3664,8.381,8.3299,8.3372,723288.7431391871,6.6727,6.6843,6.6436,6.6494,723288.7431
2009-12-07 13:30:00,8.3299,8.3956,8.3299,8.381,797738.899481234,6.6436,6.696,6.6436,6.6843,797738.8995
2009-12-07 14:00:00,8.381,8.3956,8.3445,8.3591,415634.4206080816,6.6843,6.696,6.6552,6.6668,415634.4206
2009-12-07 14:30:00,8.3518,8.3591,8.2933,8.3372,568093.0128232291,6.661,6.6668,6.6144,6.6494,568093.0128
2009-12-07 15:00:00,8.3445,8.3518,8.3153,8.3153,591084.9728700377,6.6552,6.661,6.6319,6.6319,591084.9729
2009-12-07 15:30:00,8.3153,8.3226,8.2641,8.3006,1268252.939010567,6.6319,6.6377,6.5911,6.6202,1268252.939
2009-12-08 09:30:00,8.213,8.2495,8.0522,8.096,872873.3403484835,6.5503,6.5794,6.4221,6.457,872873.3403
2009-12-08 10:00:00,8.096,8.1691,8.0668,8.1691,535110.498708462,6.457,6.5153,6.4337,6.5153,535110.4987
2009-12-08 10:30:00,8.1691,8.1691,8.096,8.1253,362260.2276422759,6.5153,6.5153,6.457,6.4804,362260.2276
2009-12-08 11:00:00,8.1253,8.191,8.118,8.1691,616129.7864924541,6.4804,6.5328,6.4746,6.5153,616129.7865
2009-12-08 11:30:00,8.1764,8.2203,8.1545,8.191,292463.2060716069,6.5211,6.5561,6.5037,6.5328,292463.2061
2009-12-08 12:00:00,8.1983,8.213,8.1545,8.1618,399622.1627183399,6.5386,6.5503,6.5037,6.5095,399622.1627
2009-12-08 12:30:00,8.1691,8.1983,8.1399,8.1764,341457.9780761158,6.5153,6.5386,6.492,6.5211,341457.9781
2009-12-08 13:00:00,8.1764,8.1983,8.0741,8.1107,310938.88825207815,6.5211,6.5386,6.4395,6.4687,310938.8883
2009-12-08 13:30:00,8.1107,8.1545,8.1034,8.1034,229645.8866580049,6.4687,6.5037,6.4629,6.4629,229645.8867
2009-12-08 14:00:00,8.1034,8.118,8.0668,8.0741,315318.30921337503,6.4629,6.4746,6.4337,6.4395,315318.3092
2009-12-08 14:30:00,8.0741,8.0814,8.0376,8.0522,454091.2109244698,6.4395,6.4454,6.4104,6.4221,454091.2109
2009-12-08 15:00:00,8.0595,8.0887,8.0449,8.0595,488579.1509946827,6.4279,6.4512,6.4163,6.4279,488579.151
2009-12-08 15:30:00,8.0522,8.0595,7.9426,8.0084,2190942.1927938024,6.4221,6.4279,6.3347,6.3871,2190942.1928
2009-12-09 09:30:00,8.0449,8.0741,7.8622,7.8988,1390603.0121167984,6.4163,6.4395,6.2705,6.2997,1390603.0121
2009-12-09 10:00:00,7.8915,7.9645,7.8768,7.9353,974421.1638885548,6.2939,6.3521,6.2822,6.3288,974421.1639
2009-12-09 10:30:00,7.928,8.023,7.8915,7.9791,1183949.0855056022,6.323,6.3988,6.2939,6.3638,1183949.0855
2009-12-09 11:00:00,7.9864,8.0011,7.9426,7.9718,997276.2670303228,6.3696,6.3813,6.3347,6.358,997276.267
2009-12-09 11:30:00,7.9718,7.9718,7.9353,7.9353,494874.5686265469,6.358,6.358,6.3288,6.3288,494874.5686
2009-12-09 12:00:00,7.9353,7.9426,7.8988,7.9353,674841.3987548404,6.3288,6.3347,6.2997,6.3288,674841.3988
2009-12-09 12:30:00,7.9353,7.9572,7.928,7.9353,279324.9431877164,6.3288,6.3463,6.323,6.3288,279324.9432
2009-12-09 13:00:00,7.9353,7.9572,7.8988,7.9134,864661.9260460519,6.3288,6.3463,6.2997,6.3114,864661.926
2009-12-09 13:30:00,7.9134,7.9207,7.8695,7.8841,742038.1391297394,6.3114,6.3172,6.2764,6.288,742038.1391
2009-12-09 14:00:00,7.8915,7.928,7.8841,7.9061,814024.8711810567,6.2939,6.323,6.288,6.3056,814024.8712
2009-12-09 14:30:00,7.9061,7.9353,7.9061,7.9207,735742.721497875,6.3056,6.3288,6.3056,6.3172,735742.7215
2009-12-09 15:00:00,7.9207,7.9572,7.9134,7.9426,787885.202318316,6.3172,6.3463,6.3114,6.3347,787885.2023
2009-12-09 15:30:00,7.9499,7.9645,7.928,7.9572,2244179.528854568,6.3405,6.3521,6.323,6.3463,2244179.5289
2009-12-10 09:30:00,8.1764,8.2203,8.0887,8.191,2185741.6304022623,6.5211,6.5561,6.4512,6.5328,2185741.6304
2009-12-10 10:00:00,8.191,8.1983,8.1472,8.1691,1589182.3813306035,6.5328,6.5386,6.4978,6.5153,1589182.3813
2009-12-10 10:30:00,8.1764,8.1837,8.1472,8.1618,385252.1876890845,6.5211,6.527,6.4978,6.5095,385252.1877
2009-12-10 11:00:00,8.1618,8.213,8.1472,8.2057,488989.72170980426,6.5095,6.5503,6.4978,6.5445,488989.7217
2009-12-10 11:30:00,8.2057,8.213,8.1691,8.1764,962104.0424349072,6.5445,6.5503,6.5153,6.5211,962104.0424
2009-12-10 12:00:00,8.1764,8.2203,8.1764,8.1764,205969.6420859937,6.5211,6.5561,6.5211,6.5211,205969.6421
2009-12-10 12:30:00,8.1764,8.191,8.1618,8.1691,201863.93493477785,6.5211,6.5328,6.5095,6.5153,201863.9349
2009-12-10 13:00:00,8.1691,8.1691,8.1107,8.1326,275219.23603650054,6.5153,6.5153,6.4687,6.4862,275219.236
2009-12-10 13:30:00,8.1326,8.1618,8.1326,8.1618,143836.60719759425,6.4862,6.5095,6.4862,6.5095,143836.6072
2009-12-10 14:00:00,8.1618,8.1691,8.1326,8.1472,208706.78018680424,6.5095,6.5153,6.4862,6.4978,208706.7802
2009-12-10 14:30:00,8.1472,8.1545,8.1326,8.1326,98810.68543926076,6.4978,6.5037,6.4862,6.4862,98810.6854
2009-12-10 15:00:00,8.1399,8.1399,8.0741,8.0887,358975.66192130325,6.492,6.492,6.4395,6.4512,358975.6619
2009-12-10 15:30:00,8.0887,8.1253,8.0668,8.1107,954850.6264677594,6.4512,6.4804,6.4337,6.4687,954850.6265
2009-12-11 09:30:00,8.3591,8.3591,8.1472,8.2203,701665.3521427838,6.6668,6.6668,6.4978,6.5561,701665.3521
2009-12-11 10:00:00,8.2203,8.2495,8.1837,8.2203,587800.407149065,6.5561,6.5794,6.527,6.5561,587800.4071
2009-12-11 10:30:00,8.2203,8.2422,8.213,8.2203,619961.779833589,6.5561,6.5736,6.5503,6.5561,619961.7798
2009-12-11 11:00:00,8.2203,8.2203,8.1691,8.1983,443963.7999514708,6.5561,6.5561,6.5153,6.5386,443963.8
2009-12-11 11:30:00,8.191,8.2276,8.1691,8.2203,632278.9012872364,6.5328,6.562,6.5153,6.5561,632278.9013
2009-12-11 12:00:00,8.2203,8.2422,8.2057,8.213,521561.66510944976,6.5561,6.5736,6.5445,6.5503,521561.6651
2009-12-11 12:30:00,8.213,8.2276,8.1764,8.1983,455596.6368799156,6.5503,6.562,6.5211,6.5386,455596.6369
2009-12-11 13:00:00,8.2057,8.2276,8.1983,8.2203,211854.4890027364,6.5445,6.562,6.5386,6.5561,211854.489
2009-12-11 13:30:00,8.2276,8.2422,8.213,8.2276,407286.1494006094,6.562,6.5736,6.5503,6.562,407286.1494
2009-12-11 14:00:00,8.2203,8.2641,8.2203,8.2568,1094444.6696090973,6.5561,6.5911,6.5561,6.5853,1094444.6696
2009-12-11 14:30:00,8.2568,8.2641,8.2276,8.2276,392642.460561273,6.5853,6.5911,6.562,6.562,392642.4606
2009-12-11 15:00:00,8.2276,8.2641,8.2276,8.2568,390863.3207957461,6.562,6.5911,6.562,6.5853,390863.3208
2009-12-11 15:30:00,8.2568,8.2787,8.2276,8.2422,784737.4935023839,6.5853,6.6027,6.562,6.5736,784737.4935
2009-12-14 09:30:00,8.2933,8.3883,8.2422,8.3079,465176.6202327525,6.6144,6.6901,6.5736,6.626,465176.6202
2009-12-14 10:00:00,8.3079,8.3372,8.286,8.3372,534836.7848983809,6.626,6.6494,6.6085,6.6494,534836.7849
2009-12-14 10:30:00,8.3372,8.3372,8.286,8.3006,748470.4136666441,6.6494,6.6494,6.6085,6.6202,748470.4137
2009-12-14 11:00:00,8.3006,8.3006,8.2714,8.286,238131.0147705176,6.6202,6.6202,6.5969,6.6085,238131.0148
2009-12-14 11:30:00,8.286,8.3445,8.286,8.3226,675115.1125649215,6.6085,6.6552,6.6085,6.6377,675115.1126
2009-12-14 12:00:00,8.3226,8.3372,8.3079,8.3299,282472.65200364846,6.6377,6.6494,6.626,6.6436,282472.652
2009-12-14 12:30:00,8.3372,8.3518,8.3153,8.3372,349669.3923785474,6.6494,6.661,6.6319,6.6494,349669.3924
2009-12-14 13:00:00,8.3372,8.3445,8.2933,8.3299,234299.02142938285,6.6494,6.6552,6.6144,6.6436,234299.0214
2009-12-14 13:30:00,8.3226,8.3372,8.3079,8.3226,166417.99652928126,6.6377,6.6494,6.626,6.6377,166417.9965
2009-12-14 14:00:00,8.3299,8.3445,8.3079,8.3153,295747.7717925796,6.6436,6.6552,6.626,6.6319,295747.7718
2009-12-14 14:30:00,8.3153,8.3518,8.2641,8.286,1006993.1072882004,6.6319,6.661,6.5911,6.6085,1006993.1073
2009-12-14 15:00:00,8.286,8.3226,8.2495,8.2933,1145902.8659043356,6.6085,6.6377,6.5794,6.6144,1145902.8659
2009-12-14 15:30:00,8.3006,8.3299,8.286,8.286,1293024.0388229026,6.6202,6.6436,6.6085,6.6085,1293024.0388
2009-12-15 09:30:00,8.1983,8.3445,8.1618,8.3079,1015478.235400713,6.5386,6.6552,6.5095,6.626,1015478.2354
2009-12-15 10:00:00,8.3079,8.4029,8.2933,8.381,743954.1358003067,6.626,6.7018,6.6144,6.6843,743954.1358
2009-12-15 10:30:00,8.3737,8.4395,8.3737,8.4102,476262.0295410352,6.6785,6.731,6.6785,6.7076,476262.0295
2009-12-15 11:00:00,8.4102,8.4102,8.3299,8.3372,602717.8097984825,6.7076,6.7076,6.6436,6.6494,602717.8098
2009-12-15 11:30:00,8.3372,8.4176,8.3372,8.3956,478314.8831166431,6.6494,6.7135,6.6494,6.696,478314.8831
2009-12-15 12:00:00,8.3883,8.4029,8.3591,8.381,268239.53387943364,6.6901,6.7018,6.6668,6.6843,268239.5339
2009-12-15 12:30:00,8.381,8.381,8.3591,8.3737,221160.75854549225,6.6843,6.6843,6.6668,6.6785,221160.7585
2009-12-15 13:00:00,8.3737,8.381,8.3153,8.3153,615719.2157773325,6.6785,6.6843,6.6319,6.6319,615719.2158
2009-12-15 13:30:00,8.3153,8.381,8.3153,8.381,468871.7566688468,6.6319,6.6843,6.6319,6.6843,468871.7567
2009-12-15 14:00:00,8.381,8.4249,8.3737,8.4176,447795.7932926056,6.6843,6.7193,6.6785,6.7135,447795.7933
2009-12-15 14:30:00,8.4176,8.4176,8.3956,8.4029,535384.212518543,6.7135,6.7135,6.696,6.7018,535384.2125
2009-12-15 15:00:00,8.4029,8.4102,8.3737,8.4102,1204340.7643566409,6.7018,6.7076,6.6785,6.7076,1204340.7644
2009-12-15 15:30:00,8.4029,8.4102,8.3226,8.3299,1490234.8389863025,6.7018,6.7076,6.6377,6.6436,1490234.839
2009-12-16 09:30:00,8.3445,8.5125,8.3079,8.4614,894496.7313448868,6.6552,6.7892,6.626,6.7484,894496.7313
2009-12-16 10:00:00,8.4614,8.476,8.3664,8.3737,1359673.351577639,6.7484,6.7601,6.6727,6.6785,1359673.3516
2009-12-16 10:30:00,8.3737,8.4906,8.3664,8.476,696054.2190361222,6.6785,6.7717,6.6727,6.7601,696054.219
2009-12-16 11:00:00,8.476,8.5052,8.4395,8.4614,1030121.9242400494,6.7601,6.7834,6.731,6.7484,1030121.9242
2009-12-16 11:30:00,8.4687,8.4906,8.4468,8.476,656502.5734794098,6.7543,6.7717,6.7368,6.7601,656502.5735
2009-12-16 12:00:00,8.4833,8.4979,8.4176,8.4249,1308488.869092482,6.7659,6.7775,6.7135,6.7193,1308488.8691
2009-12-16 12:30:00,8.4322,8.4322,8.4029,8.4029,784053.2089771812,6.7251,6.7251,6.7018,6.7018,784053.209
2009-12-16 13:00:00,8.4029,8.4176,8.4029,8.4102,479409.73835696734,6.7018,6.7135,6.7018,6.7076,479409.7384
2009-12-16 13:30:00,8.4176,8.4249,8.4029,8.4102,196663.3725432378,6.7135,6.7193,6.7018,6.7076,196663.3725
2009-12-16 14:00:00,8.4102,8.4395,8.3664,8.4249,501033.1293533707,6.7076,6.731,6.6727,6.7193,501033.1294
2009-12-16 14:30:00,8.4249,8.4468,8.4102,8.4176,739574.7148390098,6.7193,6.7368,6.7076,6.7135,739574.7148
2009-12-16 15:00:00,8.4176,8.4395,8.3664,8.3737,858503.3653192281,6.7135,6.731,6.6727,6.6785,858503.3653
2009-12-16 15:30:00,8.3664,8.4176,8.3591,8.4102,1081443.2636302472,6.6727,6.7135,6.6668,6.7076,1081443.2636
2009-12-17 09:30:00,8.3226,8.3956,8.2422,8.3006,1068031.2869362754,6.6377,6.696,6.5736,6.6202,1068031.2869
2009-12-17 10:00:00,8.3079,8.3591,8.3006,8.3445,476262.0295410352,6.626,6.6668,6.6202,6.6552,476262.0295
2009-12-17 10:30:00,8.3518,8.3956,8.3226,8.381,500622.55863824906,6.661,6.696,6.6377,6.6843,500622.5586
2009-12-17 11:00:00,8.381,8.3883,8.3664,8.381,941028.079058666,6.6843,6.6901,6.6727,6.6843,941028.0791
2009-12-17 11:30:00,8.3664,8.381,8.3299,8.3664,668409.1242179356,6.6727,6.6843,6.6436,6.6727,668409.1242
2009-12-17 12:00:00,8.3591,8.3883,8.3445,8.3883,777210.3637251549,6.6668,6.6901,6.6552,6.6901,777210.3637
2009-12-17 12:30:00,8.3883,8.4029,8.381,8.4029,496653.7083920738,6.6901,6.7018,6.6843,6.7018,496653.7084
2009-12-17 13:00:00,8.4029,8.4029,8.3591,8.3591,961419.7579097048,6.7018,6.7018,6.6668,6.6668,961419.7579
2009-12-17 13:30:00,8.3591,8.4102,8.3591,8.3956,505686.2641247486,6.6668,6.7076,6.6668,6.696,505686.2641
2009-12-17 14:00:00,8.4029,8.4176,8.3956,8.4029,302590.617044606,6.7018,6.7135,6.696,6.7018,302590.617
2009-12-17 14:30:00,8.4029,8.4541,8.4029,8.4468,362944.51216747856,6.7018,6.7426,6.7018,6.7368,362944.5122
2009-12-17 15:00:00,8.4468,8.4614,8.3883,8.4102,596696.1059766993,6.7368,6.7484,6.6901,6.7076,596696.106
2009-12-17 15:30:00,8.4176,8.4249,8.3664,8.3737,989749.137253094,6.7135,6.7193,6.6727,6.6785,989749.1373
2009-12-18 09:30:00,8.5418,8.5418,8.4102,8.4176,1152608.8542513214,6.8126,6.8126,6.7076,6.7135,1152608.8543
2009-12-18 10:00:00,8.4249,8.4468,8.4176,8.4322,663345.4187314361,6.7193,6.7368,6.7135,6.7251,663345.4187
2009-12-18 10:30:00,8.4322,8.4468,8.3883,8.4029,1216521.0289052478,6.7251,6.7368,6.6901,6.7018,1216521.0289
2009-12-18 11:00:00,8.4029,8.4029,8.3226,8.3445,1279885.775939012,6.7018,6.7018,6.6377,6.6552,1279885.7759
2009-12-18 11:30:00,8.3518,8.3518,8.286,8.3445,993854.8444043096,6.661,6.661,6.6085,6.6552,993854.8444
2009-12-18 12:00:00,8.3445,8.3737,8.3079,8.3153,463944.9080873877,6.6552,6.6785,6.626,6.6319,463944.9081
2009-12-18 12:30:00,8.3153,8.3372,8.3079,8.3299,502812.2691188975,6.6319,6.6494,6.626,6.6436,502812.2691
2009-12-18 13:00:00,8.3226,8.3664,8.3226,8.3664,290136.638685918,6.6377,6.6727,6.6377,6.6727,290136.6387
2009-12-18 13:30:00,8.3664,8.4176,8.3591,8.4176,482010.01955273736,6.6727,6.7135,6.6668,6.7135,482010.0196
2009-12-18 14:00:00,8.4176,8.4468,8.4029,8.4176,917078.1206765738,6.7135,6.7368,6.7018,6.7135,917078.1207
2009-12-18 14:30:00,8.4102,8.4176,8.381,8.4102,650344.012752586,6.7076,6.7135,6.6843,6.7076,650344.0128
2009-12-18 15:00:00,8.4102,8.4833,8.4102,8.4468,979348.0124700138,6.7076,6.7659,6.7076,6.7368,979348.0125
2009-12-18 15:30:00,8.4468,8.5052,8.4322,8.4687,1267158.0837702428,6.7368,6.7834,6.7251,6.7543,1267158.0838
2009-12-21 09:30:00,8.4906,8.5125,8.4468,8.4468,581231.2757071197,6.7717,6.7892,6.7368,6.7368,581231.2757
2009-12-21 10:00:00,8.4468,8.5052,8.4322,8.4906,382104.4788731524,6.7368,6.7834,6.7251,6.7717,382104.4789
2009-12-21 10:30:00,8.4979,8.5491,8.4833,8.5198,325582.5770914146,6.7775,6.8184,6.7659,6.795,325582.5771
2009-12-21 11:00:00,8.5198,8.5491,8.5125,8.5491,150405.73863953957,6.795,6.8184,6.7892,6.8184,150405.7386
2009-12-21 11:30:00,8.5491,8.6002,8.5418,8.6002,300127.1927538765,6.8184,6.8591,6.8126,6.8591,300127.1928
2009-12-21 12:00:00,8.6002,8.6514,8.5929,8.6368,628994.3355662638,6.8591,6.9,6.8533,6.8883,628994.3356
2009-12-21 12:30:00,8.6368,8.6441,8.5929,8.6075,362533.941452357,6.8883,6.8941,6.8533,6.865,362533.9415
2009-12-21 13:00:00,8.6075,8.6148,8.5856,8.5856,267281.5355441499,6.865,6.8708,6.8475,6.8475,267281.5355
2009-12-21 13:30:00,8.5856,8.6221,8.5637,8.571,365544.7933632486,6.8475,6.8766,6.83,6.8358,365544.7934
2009-12-21 14:00:00,8.571,8.6002,8.5564,8.6002,341457.9780761158,6.8358,6.8591,6.8242,6.8591,341457.9781
2009-12-21 14:30:00,8.6002,8.6221,8.5637,8.5929,255648.6986157051,6.8591,6.8766,6.83,6.8533,255648.6986
2009-12-21 15:00:00,8.5856,8.5929,8.5052,8.5418,453817.4971143888,6.8475,6.8533,6.7834,6.8126,453817.4971
2009-12-21 15:30:00,8.5491,8.5929,8.5418,8.5564,857955.937699066,6.8184,6.8533,6.8126,6.8242,857955.9377
2009-12-22 09:30:00,8.5929,8.7317,8.5637,8.666,1317247.711015076,6.8533,6.964,6.83,6.9116,1317247.711
2009-12-22 10:00:00,8.6733,8.6952,8.6368,8.6441,528404.5103614761,6.9174,6.9349,6.8883,6.8941,528404.5104
2009-12-22 10:30:00,8.6441,8.6806,8.6295,8.6368,462302.62522690144,6.8941,6.9233,6.8825,6.8883,462302.6252
2009-12-22 11:00:00,8.6368,8.6587,8.6221,8.6514,439994.9497052954,6.8883,6.9058,6.8766,6.9,439994.9497
2009-12-22 11:30:00,8.6441,8.6514,8.6368,8.6368,289999.7817808775,6.8941,6.9,6.8883,6.8883,289999.7818
2009-12-22 12:00:00,8.6368,8.666,8.6368,8.666,188451.95824080613,6.8883,6.9116,6.8883,6.9116,188451.9582
2009-12-22 12:30:00,8.6587,8.7171,8.6587,8.7171,414813.2791778384,6.9058,6.9524,6.9058,6.9524,414813.2792
2009-12-22 13:00:00,8.7098,8.7317,8.7025,8.7171,464218.6218974688,6.9465,6.964,6.9407,6.9524,464218.6219
2009-12-22 13:30:00,8.7171,8.7391,8.7171,8.7391,206380.21280111527,6.9524,6.9699,6.9524,6.9699,206380.2128
2009-12-22 14:00:00,8.7317,8.7464,8.7098,8.7244,766535.5251319937,6.964,6.9757,6.9465,6.9582,766535.5251
2009-12-22 14:30:00,8.7244,8.7683,8.7244,8.761,922004.9692580329,6.9582,6.9932,6.9582,6.9874,922004.9693
2009-12-22 15:00:00,8.7683,8.7683,8.7244,8.7317,2231314.9797807583,6.9932,6.9932,6.9582,6.964,2231314.9798
2009-12-22 15:30:00,8.7317,8.7537,8.7098,8.7244,1716733.0168283752,6.964,6.9816,6.9465,6.9582,1716733.0168
2009-12-23 09:30:00,8.6733,8.8194,8.666,8.7756,1044218.1854592238,6.9174,7.034,6.9116,6.999,1044218.1855
2009-12-23 10:00:00,8.7683,8.7683,8.7098,8.7391,1111825.4965492445,6.9932,6.9932,6.9465,6.9699,1111825.4965
2009-12-23 10:30:00,8.7391,8.7537,8.7171,8.7391,610518.6533857925,6.9699,6.9816,6.9524,6.9699,610518.6534
2009-12-23 11:00:00,8.7317,8.7829,8.7171,8.7756,971410.3119776632,6.964,7.0049,6.9524,6.999,971410.312
2009-12-23 11:30:00,8.7756,8.7975,8.7683,8.7975,898191.8677809811,6.999,7.0165,6.9932,7.0165,898191.8678
2009-12-23 12:00:00,8.7975,8.8048,8.7975,8.7975,628173.1941360206,7.0165,7.0223,7.0165,7.0165,628173.1941
2009-12-23 12:30:00,8.8048,8.8194,8.7829,8.8048,1817733.4127482844,7.0223,7.034,7.0049,7.0223,1817733.4127
2009-12-23 13:00:00,8.7975,8.8121,8.7902,8.8048,1043533.9009340212,7.0165,7.0281,7.0107,7.0223,1043533.9009
2009-12-23 13:30:00,8.7975,8.8048,8.7683,8.8048,830721.4135960011,7.0165,7.0223,6.9932,7.0223,830721.4136
2009-12-23 14:00:00,8.7975,8.8194,8.7756,8.7756,2007964.5107546167,7.0165,7.034,6.999,6.999,2007964.5108
2009-12-23 14:30:00,8.7829,8.7902,8.7098,8.7171,2945571.1671872702,7.0049,7.0107,6.9465,6.9524,2945571.1672
2009-12-23 15:00:00,8.7171,8.7975,8.7098,8.761,1467379.7358445344,6.9524,7.0165,6.9465,6.9874,1467379.7358
2009-12-23 15:30:00,8.7683,8.7756,8.7244,8.7464,1777223.7688562884,6.9932,6.999,6.9582,6.9757,1777223.7689
2009-12-24 09:30:00,8.7683,8.7975,8.7025,8.7756,1128932.60967931,6.9932,7.0165,6.9407,6.999,1128932.6097
2009-12-24 10:00:00,8.7756,8.8121,8.7537,8.7829,804171.1740181388,6.999,7.0281,6.9816,7.0049,804171.174
2009-12-24 10:30:00,8.7829,8.7829,8.7464,8.7683,336667.9863996973,7.0049,7.0049,6.9757,6.9932,336667.9864
2009-12-24 11:00:00,8.761,8.7829,8.761,8.7683,475714.6019208731,6.9874,7.0049,6.9874,6.9932,475714.6019
2009-12-24 11:30:00,8.7683,8.7829,8.761,8.7756,915162.1240060064,6.9932,7.0049,6.9874,6.999,915162.124
2009-12-24 12:00:00,8.7683,8.7829,8.7683,8.7683,513487.1077120586,6.9932,7.0049,6.9932,6.9932,513487.1077
2009-12-24 12:30:00,8.7683,8.8121,8.7683,8.7902,1182717.373360237,6.9932,7.0281,6.9932,7.0107,1182717.3734
2009-12-28 09:30:00,8.7756,8.9144,8.7756,8.8414,351037.9614289527,6.999,7.1097,6.999,7.0515,351037.9614
2009-12-28 10:00:00,8.8414,8.8414,8.7025,8.7829,1048734.4633255613,7.0515,7.0515,6.9407,7.0049,1048734.4633
2009-12-28 10:30:00,8.7829,8.7902,8.761,8.7829,490768.8614753311,7.0049,7.0107,6.9874,7.0049,490768.8615
2009-12-28 11:00:00,8.7829,8.7975,8.7829,8.7829,120160.36262558302,7.0049,7.0165,7.0049,7.0049,120160.3626
2009-12-28 11:30:00,8.7829,8.7902,8.7756,8.7829,661155.7082507877,7.0049,7.0107,6.999,7.0049,661155.7083
2009-12-28 12:00:00,8.7829,8.7829,8.7537,8.761,302590.617044606,7.0049,7.0049,6.9816,6.9874,302590.617
2009-12-28 12:30:00,8.761,8.7756,8.7537,8.7683,323666.5804208472,6.9874,6.999,6.9816,6.9932,323666.5804
2009-12-28 13:00:00,8.7683,8.7683,8.7537,8.7537,180103.68703333402,6.9932,6.9932,6.9816,6.9816,180103.687
2009-12-28 13:30:00,8.761,8.7683,8.7391,8.761,488716.0078997232,6.9874,6.9932,6.9699,6.9874,488716.0079
2009-12-28 14:00:00,8.761,8.7683,8.7244,8.7317,795138.618285464,6.9874,6.9932,6.9582,6.964,795138.6183
2009-12-28 14:30:00,8.7391,8.7537,8.7171,8.7171,442458.37399602495,6.9699,6.9816,6.9524,6.9524,442458.374
2009-12-28 15:00:00,8.7171,8.7244,8.666,8.6733,433015.2475482286,6.9524,6.9582,6.9116,6.9174,433015.2475
2009-12-28 15:30:00,8.6806,8.7244,8.6733,8.7098,1072547.5648026129,6.9233,6.9582,6.9174,6.9465,1072547.5648
2009-12-29 09:30:00,8.6879,8.7683,8.666,8.7464,434110.1027885528,6.9291,6.9932,6.9116,6.9757,434110.1028
2009-12-29 10:00:00,8.7464,8.8121,8.7244,8.7756,806634.5983088682,6.9757,7.0281,6.9582,6.999,806634.5983
2009-12-29 10:30:00,8.7683,8.7902,8.7537,8.761,654586.5768088424,6.9932,7.0107,6.9816,6.9874,654586.5768
2009-12-29 11:00:00,8.761,8.7902,8.7464,8.7756,475714.6019208731,6.9874,7.0107,6.9757,6.999,475714.6019
2009-12-29 11:30:00,8.7829,8.7975,8.761,8.7683,314086.5970680103,7.0049,7.0165,6.9874,6.9932,314086.5971
2009-12-29 12:00:00,8.7756,8.8194,8.7683,8.7975,586842.4088137813,6.999,7.034,6.9932,7.0165,586842.4088
2009-12-29 12:30:00,8.7975,8.8194,8.7683,8.7829,560976.4537611216,7.0165,7.034,6.9932,7.0049,560976.4538
2009-12-29 13:00:00,8.7829,8.8414,8.7829,8.8414,377861.914816896,7.0049,7.0515,7.0049,7.0515,377861.9148
2009-12-29 13:30:00,8.834,8.8998,8.834,8.8706,996318.2686950392,7.0456,7.0981,7.0456,7.0748,996318.2687
2009-12-29 14:00:00,8.8706,8.9071,8.8706,8.8925,748196.6998565631,7.0748,7.1039,7.0748,7.0923,748196.6999
2009-12-29 14:30:00,8.8925,8.9656,8.8925,8.9656,1097318.6646149484,7.0923,7.1506,7.0923,7.1506,1097318.6646
2009-12-29 15:00:00,8.9656,8.9656,8.9071,8.9144,286304.64534478326,7.1506,7.1506,7.1039,7.1097,286304.6453
2009-12-29 15:30:00,8.9144,8.9363,8.8414,8.8779,1488455.6992207756,7.1097,7.1272,7.0515,7.0806,1488455.6992
2009-12-30 09:30:00,8.5783,8.8487,8.5783,8.7756,581094.4188020792,6.8417,7.0573,6.8417,6.999,581094.4188
2009-12-30 10:00:00,8.7683,8.7829,8.7171,8.7756,424530.1194357159,6.9932,7.0049,6.9524,6.999,424530.1194
2009-12-30 10:30:00,8.7756,8.7902,8.7025,8.7317,566450.7299627428,6.999,7.0107,6.9407,6.964,566450.73
2009-12-30 11:00:00,8.7317,8.7464,8.7244,8.7317,198442.51230876468,6.964,6.9757,6.9582,6.964,198442.5123
2009-12-30 11:30:00,8.7317,8.761,8.7317,8.7537,231288.1695184912,6.964,6.9874,6.964,6.9816,231288.1695
2009-12-30 12:00:00,8.761,8.761,8.7171,8.7244,407970.4339258121,6.9874,6.9874,6.9524,6.9582,407970.4339
2009-12-30 12:30:00,8.7244,8.761,8.7244,8.7537,333793.9913938462,6.9582,6.9874,6.9582,6.9816,333793.9914
2009-12-30 13:00:00,8.7537,8.7756,8.7317,8.7464,384157.3324487603,6.9816,6.999,6.964,6.9757,384157.3324
2009-12-30 13:30:00,8.7464,8.7537,8.7464,8.7464,109348.66712738136,6.9757,6.9816,6.9757,6.9757,109348.6671
2009-12-30 14:00:00,8.7464,8.761,8.7317,8.7537,323529.72351580666,6.9757,6.9874,6.964,6.9816,323529.7235
2009-12-30 14:30:00,8.761,8.7683,8.7391,8.7537,150132.0248294585,6.9874,6.9932,6.9699,6.9816,150132.0248
2009-12-30 15:00:00,8.7537,8.7537,8.6952,8.7244,353227.67190960114,6.9816,6.9816,6.9349,6.9582,353227.6719
2009-12-30 15:30:00,8.7244,8.7902,8.7244,8.7756,1122089.7644272838,6.9582,7.0107,6.9582,6.999,1122089.7644
2009-12-31 09:30:00,8.7025,8.8048,8.7025,8.761,190231.09800633305,6.9407,7.0223,6.9407,6.9874,190231.098
2009-12-31 10:00:00,8.761,8.7683,8.7098,8.7098,175861.12297707767,6.9874,6.9932,6.9465,6.9465,175861.123
2009-12-31 10:30:00,8.7098,8.7391,8.6733,8.7317,207885.63875656103,6.9465,6.9699,6.9174,6.964,207885.6388
2009-12-31 11:00:00,8.7244,8.7391,8.6952,8.7244,270018.6736449605,6.9582,6.9699,6.9349,6.9582,270018.6736
2009-12-31 11:30:00,8.7244,8.761,8.7171,8.7464,222392.4706908569,6.9582,6.9874,6.9524,6.9757,222392.4707
2009-12-31 12:00:00,8.7391,8.7537,8.7025,8.7171,152321.73531010695,6.9699,6.9816,6.9407,6.9524,152321.7353
2009-12-31 12:30:00,8.7171,8.7464,8.7098,8.7171,181472.25608373928,6.9524,6.9757,6.9465,6.9524,181472.2561
2009-12-31 13:00:00,8.7171,8.7317,8.7098,8.7244,87725.27613097803,6.9524,6.964,6.9465,6.9582,87725.2761
2009-12-31 13:30:00,8.7171,8.7244,8.7171,8.7244,34351.083165172364,6.9524,6.9582,6.9524,6.9582,34351.0832
2009-12-31 14:00:00,8.7171,8.7391,8.7171,8.7391,105653.53069128712,6.9524,6.9699,6.9524,6.9699,105653.5307
2009-12-31 14:30:00,8.7391,8.7537,8.7317,8.7537,146573.7452984048,6.9699,6.9816,6.964,6.9816,146573.7453
2009-12-31 15:00:00,8.7537,8.7537,8.7464,8.7464,136172.62051532473,6.9816,6.9816,6.9757,6.9757,136172.6205
2009-12-31 15:30:00,8.7464,8.7537,8.6368,8.6441,1249229.8292099338,6.9757,6.9816,6.8883,6.8941,1249229.8292
2010-01-04 09:30:00,8.951,9.0825,8.8048,8.8998,1194760.781003804,7.1389,7.2438,7.0223,7.0981,1194760.781
2010-01-04 10:00:00,8.8998,8.9144,8.8414,8.8998,906676.9958934938,7.0981,7.1097,7.0515,7.0981,906676.9959
2010-01-04 10:30:00,8.8998,9.0021,8.8779,8.9656,991801.9908287018,7.0981,7.1797,7.0806,7.1506,991801.9908
2010-01-04 11:00:00,8.9729,9.0167,8.9436,8.9583,1125648.0439583375,7.1564,7.1913,7.133,7.1447,1125648.044
2010-01-04 11:30:00,8.9583,8.9875,8.9363,8.9436,833047.98098169,7.1447,7.168,7.1272,7.133,833047.981
2010-01-04 12:00:00,8.9583,8.9656,8.8852,8.929,649933.4420374645,7.1447,7.1506,7.0864,7.1214,649933.442
2010-01-04 12:30:00,8.929,8.9656,8.9071,8.9656,206790.78351623684,7.1214,7.1506,7.1039,7.1506,206790.7835
2010-01-04 13:00:00,8.9656,8.9802,8.929,8.9583,308612.3208663892,7.1506,7.1622,7.1214,7.1447,308612.3209
2010-01-04 13:30:00,8.9583,8.9656,8.9144,8.9217,590263.8314397945,7.1447,7.1506,7.1097,7.1156,590263.8314
2010-01-04 14:00:00,8.9217,8.951,8.9071,8.951,1347219.3732189513,7.1156,7.1389,7.1039,7.1389,1347219.3732
2010-01-04 14:30:00,8.951,9.0094,8.9436,8.9875,1178474.809303981,7.1389,7.1855,7.133,7.168,1178474.8093
2010-01-04 15:00:00,8.9875,9.0094,8.9729,8.9948,736563.8629281182,7.168,7.1855,7.1564,7.1739,736563.8629
2010-01-04 15:30:00,8.9875,9.024,8.9583,9.0094,1622164.8954453708,7.168,7.1971,7.1447,7.1855,1622164.8954
2010-01-05 09:30:00,8.9875,9.0898,8.9363,8.9583,777073.5068201143,7.168,7.2496,7.1272,7.1447,777073.5068
2010-01-05 10:00:00,8.9583,9.1775,8.929,9.1702,1247040.1187292852,7.1447,7.3196,7.1214,7.3137,1247040.1187
2010-01-05 10:30:00,9.1775,9.1921,9.1409,9.1702,756271.2572539542,7.3196,7.3312,7.2904,7.3137,756271.2573
2010-01-05 11:00:00,9.1775,9.1921,9.1117,9.1117,622835.77483944,7.3196,7.3312,7.2671,7.2671,622835.7748
2010-01-05 11:30:00,9.1117,9.1629,9.1044,9.119,673609.6866094756,7.2671,7.3079,7.2613,7.2729,673609.6866
2010-01-05 12:00:00,9.119,9.1848,9.119,9.1775,363355.08288260014,7.2729,7.3254,7.2729,7.3196,363355.0829
2010-01-05 12:30:00,9.1775,9.1848,9.1336,9.1702,508833.9729406808,7.3196,7.3254,7.2846,7.3137,508833.9729
2010-01-05 13:00:00,9.1629,9.1848,9.1409,9.1702,330372.56876783306,7.3079,7.3254,7.2904,7.3137,330372.5688
2010-01-05 13:30:00,9.1702,9.1702,9.119,9.1336,297663.768463147,7.3137,7.3137,7.2729,7.2846,297663.7685
2010-01-05 14:00:00,9.1263,9.1336,9.0459,9.0533,777620.9344402765,7.2787,7.2846,7.2146,7.2205,777620.9344
2010-01-05 14:30:00,9.0459,9.1117,9.0459,9.0825,1106488.0772526637,7.2146,7.2671,7.2146,7.2438,1106488.0773
2010-01-05 15:00:00,9.0898,9.119,9.0752,9.0752,488442.2940896421,7.2496,7.2729,7.238,7.238,488442.2941
2010-01-05 15:30:00,9.0752,9.0898,9.0533,9.0679,1253472.39326619,7.238,7.2496,7.2205,7.2322,1253472.3933
2010-01-06 09:30:00,9.0825,9.0898,8.9436,8.9729,1207214.7593624918,7.2438,7.2496,7.133,7.1564,1207214.7594
2010-01-06 10:00:00,8.9656,9.1775,8.9583,9.1263,1556199.867215837,7.1506,7.3196,7.1447,7.2787,1556199.8672
2010-01-06 10:30:00,9.119,9.1409,9.0533,9.0606,682094.8147219884,7.2729,7.2904,7.2205,7.2263,682094.8147
2010-01-06 11:00:00,9.0679,9.0752,9.0094,9.024,1122226.6213323243,7.2322,7.238,7.1855,7.1971,1122226.6213
2010-01-06 11:30:00,9.0167,9.0825,9.0167,9.0533,480094.02288217,7.1913,7.2438,7.1913,7.2205,480094.0229
2010-01-06 12:00:00,9.0459,9.0606,9.024,9.0459,360344.2309717085,7.2146,7.2263,7.1971,7.2146,360344.231
2010-01-06 12:30:00,9.0459,9.0606,9.0386,9.0606,201590.2211246968,7.2146,7.2263,7.2088,7.2263,201590.2211
2010-01-06 13:00:00,9.0606,9.0752,9.0313,9.0313,436847.24088936334,7.2263,7.238,7.203,7.203,436847.2409
2010-01-06 13:30:00,9.0313,9.0606,9.024,9.0533,427814.6851566885,7.203,7.2263,7.1971,7.2205,427814.6852
2010-01-06 14:00:00,9.0606,9.119,9.0459,9.0898,675936.2539951646,7.2263,7.2729,7.2146,7.2496,675936.254
2010-01-06 14:30:00,9.0971,9.119,9.0752,9.0825,736563.8629281182,7.2554,7.2729,7.238,7.2438,736563.8629
2010-01-06 15:00:00,9.0898,9.0898,9.0313,9.0606,453817.4971143888,7.2496,7.2496,7.203,7.2263,453817.4971
2010-01-06 15:30:00,9.0606,9.0679,9.024,9.0459,694685.6499857169,7.2263,7.2322,7.1971,7.2146,694685.65
2010-01-07 09:30:00,8.8925,9.1263,8.8925,9.0094,576988.7116508634,7.0923,7.2787,7.0923,7.1855,576988.7117
2010-01-07 10:00:00,9.0094,9.0167,8.9656,8.9656,878484.4734551451,7.1855,7.1913,7.1506,7.1506,878484.4735
2010-01-07 10:30:00,8.9729,9.0825,8.9656,9.0533,1074600.4183782209,7.1564,7.2438,7.1506,7.2205,1074600.4184
2010-01-07 11:00:00,9.0533,9.0971,9.0459,9.0898,279188.0862826758,7.2205,7.2554,7.2146,7.2496,279188.0863
2010-01-07 11:30:00,9.0898,9.0971,9.0533,9.0971,236762.4457201124,7.2496,7.2554,7.2205,7.2554,236762.4457
2010-01-07 12:00:00,9.0898,9.1117,9.0679,9.0898,365271.0795531675,7.2496,7.2671,7.2322,7.2496,365271.0796
2010-01-07 12:30:00,9.0898,9.1263,9.0533,9.0898,465450.3340428336,7.2496,7.2787,7.2205,7.2496,465450.334
2010-01-07 13:00:00,9.0898,9.119,9.0606,9.0898,221434.4723555733,7.2496,7.2729,7.2263,7.2496,221434.4724
2010-01-07 13:30:00,9.0898,9.1044,9.0752,9.0825,306285.75348070025,7.2496,7.2613,7.238,7.2438,306285.7535
2010-01-07 14:00:00,9.0825,9.1263,9.0752,9.1263,290273.4955909585,7.2438,7.2787,7.238,7.2787,290273.4956
2010-01-07 14:30:00,9.1263,9.1702,9.119,9.1336,604496.9495640093,7.2787,7.3137,7.2729,7.2846,604496.9496
2010-01-07 15:00:00,9.1336,9.1629,9.0679,9.1409,553312.4670788521,7.2846,7.3079,7.2322,7.2904,553312.4671
2010-01-07 15:30:00,9.1482,9.1555,9.0825,9.1117,831816.2688363253,7.2962,7.302,7.2438,7.2671,831816.2688
2010-01-08 09:30:00,9.0825,9.1263,9.0094,9.1044,491179.4321904527,7.2438,7.2787,7.1855,7.2613,491179.4322
2010-01-08 10:00:00,9.1044,9.1044,9.0386,9.0459,404959.5820149205,7.2613,7.2613,7.2088,7.2146,404959.582
2010-01-08 10:30:00,9.0459,9.0606,9.0094,9.0606,274398.09460625733,7.2146,7.2263,7.1855,7.2263,274398.0946
2010-01-08 11:00:00,9.0606,9.1044,9.0386,9.0898,300400.9065639576,7.2263,7.2613,7.2088,7.2496,300400.9066
2010-01-08 11:30:00,9.0971,9.0971,9.0459,9.0533,221297.6154505328,7.2554,7.2554,7.2146,7.2205,221297.6155
2010-01-08 12:00:00,9.0606,9.0679,9.0459,9.0606,265639.2526836636,7.2263,7.2322,7.2146,7.2263,265639.2527
2010-01-08 12:30:00,9.0533,9.0606,9.0313,9.0313,251542.99146448929,7.2205,7.2263,7.203,7.203,251542.9915
2010-01-08 13:00:00,9.0313,9.0533,9.0167,9.0459,434794.3873137554,7.203,7.2205,7.1913,7.2146,434794.3873
2010-01-08 13:30:00,9.0459,9.1117,9.0459,9.0971,342415.97641139943,7.2146,7.2671,7.2146,7.2554,342415.9764
2010-01-08 14:00:00,9.0825,9.1044,9.0679,9.0898,304232.8999050923,7.2438,7.2613,7.2322,7.2496,304232.8999
2010-01-08 14:30:00,9.0898,9.0898,9.0533,9.0679,211991.34590777688,7.2496,7.2496,7.2205,7.2322,211991.3459
2010-01-08 15:00:00,9.0752,9.0825,9.0459,9.0533,190915.38253153567,7.238,7.2438,7.2146,7.2205,190915.3825
2010-01-08 15:30:00,9.0533,9.0752,9.0313,9.0752,563713.5918619322,7.2205,7.238,7.203,7.238,563713.5919
2010-01-11 09:30:00,9.0679,9.1409,9.0533,9.0606,1552367.8738747018,7.2322,7.2904,7.2205,7.2263,1552367.8739
2010-01-11 10:00:00,9.0679,9.1629,9.0606,9.1482,817993.721427232,7.2322,7.3079,7.2263,7.2962,817993.7214
2010-01-11 10:30:00,9.1482,9.1702,9.1117,9.1263,331604.2809131978,7.2962,7.3137,7.2671,7.2787,331604.2809
2010-01-11 11:00:00,9.119,9.1336,9.0898,9.1044,357059.6652507359,7.2729,7.2846,7.2496,7.2613,357059.6653
2010-01-11 11:30:00,9.1044,9.1117,9.0167,9.0313,976747.7312742438,7.2613,7.2671,7.1913,7.203,976747.7313
2010-01-11 12:00:00,9.0313,9.0313,8.9144,8.9436,802255.1773475714,7.203,7.203,7.1097,7.133,802255.1773
2010-01-11 12:30:00,8.9436,8.951,8.8706,8.9144,542911.342295772,7.133,7.1389,7.0748,7.1097,542911.3423
2010-01-11 13:00:00,8.9144,8.9436,8.8779,8.8998,779810.6449209249,7.1097,7.133,7.0806,7.0981,779810.6449
2010-01-11 13:30:00,8.8998,8.9436,8.8925,8.929,378956.7700572202,7.0981,7.133,7.0923,7.1214,378956.7701
2010-01-11 14:00:00,8.929,8.9656,8.9217,8.951,694548.7930806763,7.1214,7.1506,7.1156,7.1389,694548.7931
2010-01-11 14:30:00,8.951,9.0094,8.951,9.0094,468050.6152386036,7.1389,7.1855,7.1389,7.1855,468050.6152
2010-01-11 15:00:00,9.0094,9.0679,9.0021,9.0606,771872.9444285743,7.1855,7.2322,7.1797,7.2263,771872.9444
2010-01-11 15:30:00,9.0606,9.1044,9.0606,9.0752,1226511.5829732062,7.2263,7.2613,7.2263,7.238,1226511.583
2010-01-12 09:30:00,8.9363,8.9656,8.856,8.9363,951018.6331266246,7.1272,7.1506,7.0632,7.1272,951018.6331
2010-01-12 10:00:00,8.9363,8.9656,8.8998,8.9217,638574.3189191007,7.1272,7.1506,7.0981,7.1156,638574.3189
2010-01-12 10:30:00,8.929,8.9436,8.8998,8.929,324761.43566117145,7.1214,7.133,7.0981,7.1214,324761.4357
2010-01-12 11:00:00,8.9217,8.9363,8.8998,8.9363,277135.2327070679,7.1156,7.1272,7.0981,7.1272,277135.2327
2010-01-12 11:30:00,8.9436,8.9436,8.8779,8.8925,325719.4339964551,7.133,7.133,7.0806,7.0923,325719.434
2010-01-12 12:00:00,8.8852,8.8852,8.8048,8.8121,353638.2426247227,7.0864,7.0864,7.0223,7.0281,353638.2426
2010-01-12 12:30:00,8.8194,8.8633,8.8048,8.8267,353364.52881464164,7.034,7.069,7.0223,7.0398,353364.5288
2010-01-12 13:00:00,8.8267,8.856,8.8121,8.834,210485.91995233108,7.0398,7.0632,7.0281,7.0456,210485.92
2010-01-12 13:30:00,8.834,8.8633,8.834,8.8633,178461.4041728477,7.0456,7.069,7.0456,7.069,178461.4042
2010-01-12 14:00:00,8.8633,8.8852,8.8414,8.8779,475988.3157309542,7.069,7.0864,7.0515,7.0806,475988.3157
2010-01-12 14:30:00,8.8852,8.8998,8.8633,8.8998,342279.1195063589,7.0864,7.0981,7.069,7.0981,342279.1195
2010-01-12 15:00:00,8.8998,8.9071,8.8779,8.8998,422614.12276514847,7.0981,7.1039,7.0806,7.0981,422614.1228
2010-01-12 15:30:00,8.8998,8.8998,8.8487,8.8706,467640.044523482,7.0981,7.0981,7.0573,7.0748,467640.0445
2010-01-13 09:30:00,8.8194,8.8779,8.7975,8.8194,711519.0493057017,7.034,7.0806,7.0165,7.034,711519.0493
2010-01-13 10:00:00,8.8194,8.8194,8.6806,8.7464,1033543.3468660626,7.034,7.034,6.9233,6.9757,1033543.3469
2010-01-13 10:30:00,8.7391,8.8267,8.7171,8.8194,397569.309142732,6.9699,7.0398,6.9524,7.034,397569.3091
2010-01-13 11:00:00,8.8194,8.8414,8.7902,8.8121,316413.16445369925,7.034,7.0515,7.0107,7.0281,316413.1645
2010-01-13 11:30:00,8.8194,8.856,8.7975,8.8048,326403.71852165775,7.034,7.0632,7.0165,7.0223,326403.7185
2010-01-13 12:00:00,8.8048,8.856,8.8048,8.8487,272345.24103064946,7.0223,7.0632,7.0223,7.0573,272345.241
2010-01-13 12:30:00,8.8487,8.8487,8.7244,8.7244,1243618.696103272,7.0573,7.0573,6.9582,6.9582,1243618.6961
2010-01-13 13:00:00,8.7244,8.7829,8.6879,8.7756,1077474.413384072,6.9582,7.0049,6.9291,6.999,1077474.4134
2010-01-13 13:30:00,8.7756,8.7902,8.7391,8.7756,618456.3538781431,6.999,7.0107,6.9699,6.999,618456.3539
2010-01-13 14:00:00,8.7756,8.7829,8.761,8.7829,565355.8747224185,6.999,7.0049,6.9874,7.0049,565355.8747
2010-01-13 14:30:00,8.7829,8.8194,8.7756,8.8121,412760.4256022305,7.0049,7.034,6.999,7.0281,412760.4256
2010-01-13 15:00:00,8.8194,8.8194,8.7683,8.7829,585336.9828583355,7.034,7.034,6.9932,7.0049,585336.9829
2010-01-13 15:30:00,8.7902,8.8487,8.7829,8.8414,1236502.1370411648,7.0107,7.0573,7.0049,7.0515,1236502.137
2010-01-14 09:30:00,8.8779,8.929,8.8121,8.8779,931311.2388007886,7.0806,7.1214,7.0281,7.0806,931311.2388
2010-01-14 10:00:00,8.8779,8.8779,8.7464,8.7537,1211731.0372288292,7.0806,7.0806,6.9757,6.9816,1211731.0372
2010-01-14 10:30:00,8.7537,8.8048,8.7464,8.7537,463534.33737226616,6.9816,7.0223,6.9757,6.9816,463534.3374
2010-01-14 11:00:00,8.7537,8.834,8.7391,8.834,416455.5620383248,6.9816,7.0456,6.9699,7.0456,416455.562
2010-01-14 11:30:00,8.834,8.8852,8.7829,8.7829,673199.1158943541,7.0456,7.0864,7.0049,7.0049,673199.1159
2010-01-14 12:00:00,8.7829,8.7975,8.7244,8.7244,729447.3038660109,7.0049,7.0165,6.9582,6.9582,729447.3039
2010-01-14 12:30:00,8.7244,8.7683,8.7098,8.7244,1239512.9889520565,6.9582,6.9932,6.9465,6.9582,1239512.989
2010-01-14 13:00:00,8.7317,8.7317,8.6441,8.666,2390068.9896277697,6.964,6.964,6.8941,6.9116,2390068.9896
2010-01-14 13:30:00,8.666,8.6879,8.6075,8.6148,1438639.7857860236,6.9116,6.9291,6.865,6.8708,1438639.7858
2010-01-14 14:00:00,8.6148,8.7025,8.5418,8.6952,1258672.95565773,6.8708,6.9407,6.8126,6.9349,1258672.9557
2010-01-14 14:30:00,8.6952,8.7171,8.6733,8.7098,701254.7814276622,6.9349,6.9524,6.9174,6.9465,701254.7814
2010-01-14 15:00:00,8.7098,8.7537,8.7025,8.7391,933090.3785663156,6.9465,6.9816,6.9407,6.9699,933090.3786
2010-01-14 15:30:00,8.7391,8.7537,8.6952,8.7464,2546085.861373971,6.9699,6.9816,6.9349,6.9757,2546085.8614
2010-01-15 09:30:00,8.7025,8.7829,8.6221,8.6514,1205025.0488818437,6.9407,7.0049,6.8766,6.9,1205025.0489
2010-01-15 10:00:00,8.6587,8.666,8.5783,8.5856,927342.3885546132,6.9058,6.9116,6.8417,6.8475,927342.3886
2010-01-15 10:30:00,8.5929,8.5929,8.5125,8.5783,2400196.4006007686,6.8533,6.8533,6.7892,6.8417,2400196.4006
2010-01-15 11:00:00,8.5783,8.6441,8.5637,8.6002,668135.4104078546,6.8417,6.8941,6.83,6.8591,668135.4104
2010-01-15 11:30:00,8.5929,8.6368,8.5783,8.5856,388947.32412517874,6.8533,6.8883,6.8417,6.8475,388947.3241
2010-01-15 12:00:00,8.5856,8.5929,8.5491,8.5564,360891.6585918706,6.8475,6.8533,6.8184,6.8242,360891.6586
2010-01-15 12:30:00,8.5491,8.571,8.5418,8.571,604360.0926589689,6.8184,6.8358,6.8126,6.8358,604360.0927
2010-01-15 13:00:00,8.571,8.571,8.5564,8.5637,161217.43413774122,6.8358,6.8358,6.8242,6.83,161217.4341
2010-01-15 13:30:00,8.5637,8.5856,8.5637,8.5637,390589.6069856651,6.83,6.8475,6.83,6.83,390589.607
2010-01-15 14:00:00,8.571,8.571,8.5418,8.5491,352269.6735743174,6.8358,6.8358,6.8126,6.8184,352269.6736
2010-01-15 14:30:00,8.5491,8.5564,8.5345,8.5418,1084043.5448260172,6.8184,6.8242,6.8067,6.8126,1084043.5448
2010-01-15 15:00:00,8.5418,8.5856,8.5418,8.5856,572746.147594607,6.8126,6.8475,6.8126,6.8475,572746.1476
2010-01-15 15:30:00,8.5856,8.6075,8.5491,8.571,1409762.9788224725,6.8475,6.865,6.8184,6.8358,1409762.9788
2010-01-19 09:30:00,8.666,8.666,8.5125,8.6148,1062693.867639695,6.9116,6.9116,6.7892,6.8708,1062693.8676
2010-01-19 10:00:00,8.6221,8.6879,8.6148,8.666,822783.7131036505,6.8766,6.9291,6.8708,6.9116,822783.7131
2010-01-19 10:30:00,8.6733,8.6952,8.6002,8.6002,535110.498708462,6.9174,6.9349,6.8591,6.8591,535110.4987
2010-01-19 11:00:00,8.6002,8.6148,8.5491,8.5856,738479.8595986856,6.8591,6.8708,6.8184,6.8475,738479.8596
2010-01-19 11:30:00,8.5929,8.6368,8.5491,8.6295,363491.93978764064,6.8533,6.8883,6.8184,6.8825,363491.9398
2010-01-19 12:00:00,8.6368,8.6952,8.6368,8.6806,841396.2521891622,6.8883,6.9349,6.8883,6.9233,841396.2522
2010-01-19 12:30:00,8.6806,8.7025,8.6806,8.7025,222666.184500938,6.9233,6.9407,6.9233,6.9407,222666.1845
2010-01-19 13:00:00,8.6952,8.6952,8.6221,8.6368,718635.6083678092,6.9349,6.9349,6.8766,6.8883,718635.6084
2010-01-19 13:30:00,8.6368,8.6514,8.6221,8.6295,440679.2342304981,6.8883,6.9,6.8766,6.8825,440679.2342
2010-01-19 14:00:00,8.6368,8.6587,8.6075,8.6221,378683.0562471392,6.8883,6.9058,6.865,6.8766,378683.0562
2010-01-19 14:30:00,8.6221,8.6587,8.6075,8.6587,522245.9496346524,6.8766,6.9058,6.865,6.9058,522245.9496
2010-01-19 15:00:00,8.6514,8.6879,8.6441,8.6806,361302.2293069922,6.9,6.9291,6.8941,6.9233,361302.2293
2010-01-19 15:30:00,8.6806,8.7391,8.666,8.7317,914751.5532908848,6.9233,6.9699,6.9116,6.964,914751.5533
2010-01-20 09:30:00,8.5929,8.6733,8.5198,8.5491,1092391.8160334893,6.8533,6.9174,6.795,6.8184,1092391.816
2010-01-20 10:00:00,8.5491,8.5783,8.5125,8.5125,643638.0244056002,6.8184,6.8417,6.7892,6.7892,643638.0244
2010-01-20 10:30:00,8.5125,8.5491,8.476,8.4833,974558.0207935954,6.7892,6.8184,6.7601,6.7659,974558.0208
2010-01-20 11:00:00,8.476,8.4979,8.476,8.4833,716445.8978871608,6.7601,6.7775,6.7601,6.7659,716445.8979
2010-01-20 11:30:00,8.476,8.5198,8.4541,8.476,704813.0609587159,6.7601,6.795,6.7426,6.7601,704813.061
2010-01-20 12:00:00,8.476,8.4979,8.4541,8.4833,405233.2958250015,6.7601,6.7775,6.7426,6.7659,405233.2958
2010-01-20 12:30:00,8.4833,8.4979,8.4541,8.476,328593.4290023062,6.7659,6.7775,6.7426,6.7601,328593.429
2010-01-20 13:00:00,8.476,8.476,8.3956,8.4249,626394.0543704937,6.7601,6.7601,6.696,6.7193,626394.0544
2010-01-20 13:30:00,8.4176,8.4979,8.4176,8.4833,641448.3139249517,6.7135,6.7775,6.7135,6.7659,641448.3139
2010-01-20 14:00:00,8.4833,8.5052,8.4614,8.476,460523.48546137457,6.7659,6.7834,6.7484,6.7601,460523.4855
2010-01-20 14:30:00,8.4687,8.4979,8.4687,8.4906,314223.4539730508,6.7543,6.7775,6.7543,6.7717,314223.454
2010-01-20 15:00:00,8.4906,8.4979,8.4541,8.476,355691.0962003306,6.7717,6.7775,6.7426,6.7601,355691.0962
2010-01-20 15:30:00,8.4833,8.4979,8.4468,8.476,1319300.5645906837,6.7659,6.7775,6.7368,6.7601,1319300.5646
2010-01-21 09:30:00,8.4833,8.5491,8.4029,8.4833,1796657.4493720431,6.7659,6.8184,6.7018,6.7659,1796657.4494
2010-01-21 10:00:00,8.4906,8.5272,8.3956,8.3956,1394982.433078095,6.7717,6.8009,6.696,6.696,1394982.4331
2010-01-21 10:30:00,8.3956,8.4395,8.2568,8.3226,2543759.293988282,6.696,6.731,6.5853,6.6377,2543759.294
2010-01-21 11:00:00,8.3299,8.3445,8.2495,8.2641,1497351.39804841,6.6436,6.6552,6.5794,6.5911,1497351.398
2010-01-21 11:30:00,8.2641,8.286,8.1983,8.2568,1531565.6243085416,6.5911,6.6085,6.5386,6.5853,1531565.6243
2010-01-21 12:00:00,8.2568,8.2787,8.1983,8.2057,715624.7564569176,6.5853,6.6027,6.5386,6.5445,715624.7565
2010-01-21 12:30:00,8.2057,8.213,8.1545,8.1618,707960.769774648,6.5445,6.5503,6.5037,6.5095,707960.7698
2010-01-21 13:00:00,8.1618,8.2276,8.1472,8.1983,769409.5201378448,6.5095,6.562,6.4978,6.5386,769409.5201
2010-01-21 13:30:00,8.2057,8.2057,8.1691,8.1837,458881.2026008882,6.5445,6.5445,6.5153,6.527,458881.2026
2010-01-21 14:00:00,8.1837,8.191,8.1253,8.191,4022635.009856221,6.527,6.5328,6.4804,6.5328,4022635.0099
2010-01-21 14:30:00,8.191,8.2057,8.1326,8.1326,2085836.0897226776,6.5328,6.5445,6.4862,6.4862,2085836.0897
2010-01-21 15:00:00,8.1399,8.1545,8.0741,8.0887,1588361.2399003606,6.492,6.5037,6.4395,6.4512,1588361.2399
2010-01-21 15:30:00,8.0887,8.1034,8.0303,8.0376,3666943.91365589,6.4512,6.4629,6.4046,6.4104,3666943.9137
2010-01-22 09:30:00,7.9718,8.0814,7.9718,8.0084,1699762.76060335,6.358,6.4454,6.358,6.3871,1699762.7606
2010-01-22 10:00:00,8.0157,8.0303,7.7892,7.8695,1765043.5043076817,6.393,6.4046,6.2123,6.2764,1765043.5043
2010-01-22 10:30:00,7.8768,7.9134,7.833,7.8841,1905321.8319742216,6.2822,6.3114,6.2473,6.288,1905321.832
2010-01-22 11:00:00,7.8768,7.928,7.8403,7.8915,4236542.352434565,6.2822,6.323,6.2531,6.2939,4236542.3524
2010-01-22 11:30:00,7.8915,7.9134,7.7892,7.8184,3558963.815578914,6.2939,6.3114,6.2123,6.2356,3558963.8156
2010-01-22 12:00:00,7.8184,7.9207,7.7965,7.9134,1059135.588108641,6.2356,6.3172,6.2181,6.3114,1059135.5881
2010-01-22 12:30:00,7.9061,7.928,7.8841,7.9207,601486.0976531177,6.3056,6.323,6.288,6.3172,601486.0977
2010-01-22 13:00:00,7.9207,7.9426,7.9061,7.9134,944312.6447796389,6.3172,6.3347,6.3056,6.3114,944312.6448
2010-01-22 13:30:00,7.9134,7.928,7.8622,7.8768,833321.6947917711,6.3114,6.323,6.2705,6.2822,833321.6948
2010-01-22 14:00:00,7.8768,7.9134,7.8622,7.8768,961693.4717197856,6.2822,6.3114,6.2705,6.2822,961693.4717
2010-01-22 14:30:00,7.8768,7.9061,7.8038,7.8038,738479.8595986856,6.2822,6.3056,6.224,6.224,738479.8596
2010-01-22 15:00:00,7.8038,7.833,7.738,7.7526,1281391.2018944577,6.224,6.2473,6.1715,6.1831,1281391.2019
2010-01-22 15:30:00,7.7526,7.7599,7.6576,7.7088,2906156.3785355985,6.1831,6.189,6.1074,6.1482,2906156.3785
2010-01-25 09:30:00,7.8257,7.9426,7.8111,7.8988,1040796.7628332104,6.2414,6.3347,6.2298,6.2997,1040796.7628
2010-01-25 10:00:00,7.8988,7.9353,7.833,7.8695,1495298.544472802,6.2997,6.3288,6.2473,6.2764,1495298.5445
2010-01-25 10:30:00,7.8768,7.8841,7.8111,7.8403,706865.9145343238,6.2822,6.288,6.2298,6.2531,706865.9145
2010-01-25 11:00:00,7.833,7.8403,7.6722,7.7015,894907.3020600084,6.2473,6.2531,6.119,6.1424,894907.3021
2010-01-25 11:30:00,7.6942,7.7015,7.6138,7.6357,684558.2390127179,6.1366,6.1424,6.0724,6.0899,684558.239
2010-01-25 12:00:00,7.6284,7.6796,7.6284,7.6576,553175.6101738116,6.0841,6.1249,6.0841,6.1074,553175.6102
2010-01-25 12:30:00,7.6503,7.6649,7.6284,7.6357,447658.936387565,6.1015,6.1132,6.0841,6.0899,447658.9364
2010-01-25 13:00:00,7.643,7.6942,7.6357,7.6942,991938.8477337424,6.0957,6.1366,6.0899,6.1366,991938.8477
2010-01-25 13:30:00,7.6869,7.7015,7.6576,7.6649,495285.1393416685,6.1307,6.1424,6.1074,6.1132,495285.1393
2010-01-25 14:00:00,7.6649,7.6722,7.5773,7.6284,1767643.7855034517,6.1132,6.119,6.0433,6.0841,1767643.7855
2010-01-25 14:30:00,7.6284,7.6357,7.5626,7.6065,900518.43516667,6.0841,6.0899,6.0316,6.0666,900518.4352
2010-01-25 15:00:00,7.6065,7.6357,7.5773,7.6284,852618.5184024854,6.0666,6.0899,6.0433,6.0841,852618.5184
2010-01-25 15:30:00,7.6211,7.6284,7.5626,7.5846,1868644.1814233605,6.0783,6.0841,6.0316,6.0491,1868644.1814
2010-01-26 09:30:00,7.5773,7.643,7.453,7.6357,854534.5150730528,6.0433,6.0957,5.9442,6.0899,854534.5151
2010-01-26 10:00:00,7.643,7.7819,7.6357,7.7599,1088149.251977233,6.0957,6.2065,6.0899,6.189,1088149.252
2010-01-26 10:30:00,7.7599,7.7599,7.6796,7.738,677031.1092354888,6.189,6.189,6.1249,6.1715,677031.1092
2010-01-26 11:00:00,7.7307,7.7892,7.7015,7.7892,519508.8115338419,6.1657,6.2123,6.1424,6.2123,519508.8115
2010-01-26 11:30:00,7.7892,7.8841,7.7819,7.8257,1047913.321895318,6.2123,6.288,6.2065,6.2414,1047913.3219
2010-01-26 12:00:00,7.8257,7.8549,7.8184,7.8403,726710.1657652003,6.2414,6.2647,6.2356,6.2531,726710.1658
2010-01-26 12:30:00,7.8476,7.8476,7.8184,7.8476,1174095.388342684,6.2589,6.2589,6.2356,6.2589,1174095.3883
2010-01-26 13:00:00,7.8403,7.9134,7.8403,7.8988,828394.8462103121,6.2531,6.3114,6.2531,6.2997,828394.8462
2010-01-26 13:30:00,7.8988,7.9645,7.8915,7.9572,600938.6700329556,6.2997,6.3521,6.2939,6.3463,600938.67
2010-01-26 14:00:00,7.9645,7.9791,7.8915,7.8915,572198.719974445,6.3521,6.3638,6.2939,6.2939,572198.72
2010-01-26 14:30:00,7.8915,7.9134,7.8841,7.8988,479409.73835696734,6.2939,6.3114,6.288,6.2997,479409.7384
2010-01-26 15:00:00,7.8988,7.9061,7.8622,7.8841,978937.4417548922,6.2997,6.3056,6.2705,6.288,978937.4418
2010-01-26 15:30:00,7.8915,7.9061,7.8111,7.8257,2830474.510048187,6.2939,6.3056,6.2298,6.2414,2830474.51
2010-01-27 09:30:00,7.4311,7.4457,7.0585,7.1681,10048855.10950576,5.9267,5.9384,5.6295,5.717,10048855.1095
2010-01-27 10:00:00,7.1754,7.1827,6.7808,6.9343,12934756.666095365,5.7228,5.7286,5.4081,5.5305,12934756.6661
2010-01-27 10:30:00,6.9343,7.0731,6.905,7.0512,9091130.488032153,5.5305,5.6412,5.5071,5.6237,9091130.488
2010-01-27 11:00:00,7.0512,7.1388,7.0073,7.1315,7523982.068413072,5.6237,5.6936,5.5887,5.6878,7523982.0684
2010-01-27 11:30:00,7.1242,7.1388,7.0365,7.1315,2179035.642055277,5.6819,5.6936,5.612,5.6878,2179035.6421
2010-01-27 12:00:00,7.1315,7.2046,7.0804,7.1608,2940370.60479573,5.6878,5.7461,5.647,5.7111,2940370.6048
2010-01-27 12:30:00,7.1608,7.1681,7.0512,7.1096,3371743.5694834725,5.7111,5.717,5.6237,5.6703,3371743.5695
2010-01-27 13:00:00,7.1169,7.1315,7.0731,7.095,2476425.6967083425,5.6761,5.6878,5.6412,5.6587,2476425.6967
2010-01-27 13:30:00,7.095,7.1242,7.0658,7.0804,1149598.00234043,5.6587,5.6819,5.6354,5.647,1149598.0023
2010-01-27 14:00:00,7.0804,7.1388,6.9781,7.0365,2966920.8443735926,5.647,5.6936,5.5654,5.612,2966920.8444
2010-01-27 14:30:00,7.0365,7.2119,7.0219,7.095,4270893.435599737,5.612,5.7519,5.6004,5.6587,4270893.4356
2010-01-27 15:00:00,7.095,7.1462,7.0292,7.1315,2446727.7483145483,5.6587,5.6995,5.6062,5.6878,2446727.7483
2010-01-27 15:30:00,7.1315,7.2484,7.1169,7.2192,4352597.007908932,5.6878,5.781,5.6761,5.7577,4352597.0079
2010-01-28 09:30:00,7.2338,7.285,7.1535,7.2338,1566874.705808998,5.7694,5.8102,5.7053,5.7694,1566874.7058
2010-01-28 10:00:00,7.2265,7.2338,7.1388,7.1535,1070494.711227005,5.7635,5.7694,5.6936,5.7053,1070494.7112
2010-01-28 10:30:00,7.1535,7.2338,7.1242,7.1388,1308488.869092482,5.7053,5.7694,5.6819,5.6936,1308488.8691
2010-01-28 11:00:00,7.1388,7.1462,6.9708,6.9854,1899984.4126776413,5.6936,5.6995,5.5596,5.5712,1899984.4127
2010-01-28 11:30:00,6.9781,6.9927,6.9123,6.9635,4336174.179304069,5.5654,5.5771,5.5129,5.5538,4336174.1793
2010-01-28 12:00:00,6.9635,6.9781,6.8685,6.8685,1625175.7473562623,5.5538,5.5654,5.478,5.478,1625175.7474
2010-01-28 12:30:00,6.8758,6.8758,6.8173,6.8539,1492424.5494669508,5.4838,5.4838,5.4372,5.4664,1492424.5495
2010-01-28 13:00:00,6.8612,6.9196,6.8246,6.9196,2424830.643508064,5.4722,5.5188,5.443,5.5188,2424830.6435
2010-01-28 13:30:00,6.9196,6.9269,6.8685,6.8758,1422080.1002761198,5.5188,5.5246,5.478,5.4838,1422080.1003
2010-01-28 14:00:00,6.8758,6.905,6.8393,6.8612,1676223.3729363792,5.4838,5.5071,5.4547,5.4722,1676223.3729
2010-01-28 14:30:00,6.8539,6.8685,6.832,6.8393,1463821.4563134806,5.4664,5.478,5.4489,5.4547,1463821.4563
2010-01-28 15:00:00,6.8393,6.905,6.8393,6.8831,2557581.841397376,5.4547,5.5071,5.4547,5.4897,2557581.8414
2010-01-28 15:30:00,6.8758,6.9269,6.832,6.832,5631935.356227782,5.4838,5.5246,5.4489,5.4489,5631935.3562
2010-01-29 09:30:00,6.9416,7.0146,6.8393,6.9927,2643664.834667867,5.5363,5.5945,5.4547,5.5771,2643664.8347
2010-01-29 10:00:00,6.9927,7.0073,6.9123,6.9708,1757653.2314354929,5.5771,5.5887,5.5129,5.5596,1757653.2314
2010-01-29 10:30:00,6.9708,6.9708,6.8612,6.8685,1813627.7055970689,5.5596,5.5596,5.4722,5.478,1813627.7056
2010-01-29 11:00:00,6.8685,6.8831,6.7589,6.7662,1841409.657320296,5.478,5.4897,5.3906,5.3964,1841409.6573
2010-01-29 11:30:00,6.7662,6.8173,6.7077,6.737,1990446.8269094296,5.3964,5.4372,5.3498,5.3731,1990446.8269
2010-01-29 12:00:00,6.737,6.7735,6.6712,6.7662,1102245.5131964074,5.3731,5.4022,5.3207,5.3964,1102245.5132
2010-01-29 12:30:00,6.7662,6.7954,6.7297,6.7808,668135.4104078546,5.3964,5.4197,5.3673,5.4081,668135.4104
2010-01-29 13:00:00,6.7808,6.7954,6.7516,6.7735,574935.8580752554,5.4081,5.4197,5.3848,5.4022,574935.8581
2010-01-29 13:30:00,6.7735,6.7954,6.737,6.7662,756818.6848741163,5.4022,5.4197,5.3731,5.3964,756818.6849
2010-01-29 14:00:00,6.7662,6.7881,6.7516,6.7662,658829.1408650987,5.3964,5.4139,5.3848,5.3964,658829.1409
2010-01-29 14:30:00,6.7589,6.7662,6.6785,6.6785,1188739.0771820208,5.3906,5.3964,5.3265,5.3265,1188739.0772
2010-01-29 15:00:00,6.6858,6.715,6.642,6.642,1994689.3909656864,5.3323,5.3556,5.2974,5.2974,1994689.391
2010-01-29 15:30:00,6.642,6.7443,6.6274,6.7077,3063131.248617084,5.2974,5.379,5.2857,5.3498,3063131.2486
2010-02-01 09:30:00,6.8612,6.8612,6.7443,6.832,961009.1871945832,5.4722,5.4722,5.379,5.4489,961009.1872
2010-02-01 10:00:00,6.8393,6.905,6.7516,6.8612,1155072.2785420509,5.4547,5.5071,5.3848,5.4722,1155072.2785
2010-02-01 10:30:00,6.8612,6.905,6.8466,6.8685,908182.4218489396,5.4722,5.5071,5.4605,5.478,908182.4218
2010-02-01 11:00:00,6.8685,6.8977,6.7954,6.8831,508697.1160356402,5.478,5.5013,5.4197,5.4897,508697.116
2010-02-01 11:30:00,6.8831,6.8977,6.8612,6.8758,569461.5818736344,5.4897,5.5013,5.4722,5.4838,569461.5819
2010-02-01 12:00:00,6.8758,6.9123,6.8612,6.8977,583420.9861877682,5.4838,5.5129,5.4722,5.5013,583420.9862
2010-02-01 12:30:00,6.8904,6.9269,6.8831,6.9123,521424.80820440926,5.4955,5.5246,5.4897,5.5129,521424.8082
2010-02-01 13:00:00,6.905,6.9196,6.8977,6.8977,2248285.2360057835,5.5071,5.5188,5.5013,5.5013,2248285.236
2010-02-01 13:30:00,6.905,6.9123,6.8685,6.8977,710150.4802552965,5.5071,5.5129,5.478,5.5013,710150.4803
2010-02-01 14:00:00,6.8977,6.905,6.8612,6.8758,437120.9546994444,5.5013,5.5071,5.4722,5.4838,437120.9547
2010-02-01 14:30:00,6.8685,6.905,6.8539,6.8831,567819.2990131481,5.478,5.5071,5.4664,5.4897,567819.299
2010-02-01 15:00:00,6.8831,6.905,6.8758,6.8977,1147408.2918597814,5.4897,5.5071,5.4838,5.5013,1147408.2919
2010-02-01 15:30:00,6.8977,7.0146,6.8904,7.0146,2503386.5070013264,5.5013,5.5945,5.4955,5.5945,2503386.507
2010-02-02 09:30:00,7.1315,7.2338,6.9927,7.0146,1941725.768715002,5.6878,5.7694,5.5771,5.5945,1941725.7687
2010-02-02 10:00:00,7.0146,7.0877,6.9635,7.0877,1312184.0055285764,5.5945,5.6528,5.5538,5.6528,1312184.0055
2010-02-02 10:30:00,7.0877,7.1096,7.0219,7.0731,995770.8410748772,5.6528,5.6703,5.6004,5.6412,995770.8411
2010-02-02 11:00:00,7.0585,7.1023,7.0512,7.0731,632278.9012872364,5.6295,5.6645,5.6237,5.6412,632278.9013
2010-02-02 11:30:00,7.0658,7.0877,7.0512,7.0731,774746.9394344254,5.6354,5.6528,5.6237,5.6412,774746.9394
2010-02-02 12:00:00,7.0658,7.1023,7.0658,7.0804,740258.9993642125,5.6354,5.6645,5.6354,5.647,740258.9994
2010-02-02 12:30:00,7.0804,7.1023,7.0731,7.0804,439036.9513700118,5.647,5.6645,5.6412,5.647,439036.9514
2010-02-02 13:00:00,7.0877,7.095,7.0292,7.0365,826205.1357296637,5.6528,5.6587,5.6062,5.612,826205.1357
2010-02-02 13:30:00,7.0365,7.0585,7.0292,7.0439,831679.4119312848,5.612,5.6295,5.6062,5.6179,831679.4119
2010-02-02 14:00:00,7.0365,7.0439,6.9781,7.0,876431.6198795373,5.612,5.6179,5.5654,5.5829,876431.6199
2010-02-02 14:30:00,7.0,7.0073,6.9562,7.0073,556597.0327998247,5.5829,5.5887,5.548,5.5887,556597.0328
2010-02-02 15:00:00,7.0073,7.0219,6.9781,6.9927,1148503.1471001056,5.5887,5.6004,5.5654,5.5771,1148503.1471
2010-02-02 15:30:00,6.9927,7.0146,6.9635,6.9708,1455336.328200968,5.5771,5.5945,5.5538,5.5596,1455336.3282
2010-02-03 09:30:00,7.0219,7.0219,6.8977,6.9343,1493656.2616123157,5.6004,5.6004,5.5013,5.5305,1493656.2616
2010-02-03 10:00:00,6.9269,6.9269,6.8466,6.8466,669503.9794582599,5.5246,5.5246,5.4605,5.4605,669503.9795
2010-02-03 10:30:00,6.8466,6.8904,6.8027,6.8685,866304.2089065382,5.4605,5.4955,5.4255,5.478,866304.2089
2010-02-03 11:00:00,6.8685,6.9269,6.8612,6.9123,1756832.0900052497,5.478,5.5246,5.4722,5.5129,1756832.09
2010-02-03 11:30:00,6.9123,6.9269,6.8173,6.8466,533468.2158479757,5.5129,5.5246,5.4372,5.4605,533468.2158
2010-02-03 12:00:00,6.8466,6.8758,6.8393,6.8539,283430.6503389322,5.4605,5.4838,5.4547,5.4664,283430.6503
2010-02-03 12:30:00,6.8466,6.9196,6.8466,6.905,448069.50710268656,5.4605,5.5188,5.4605,5.5071,448069.5071
2010-02-03 13:00:00,6.905,6.9489,6.905,6.9343,412349.85488710896,5.5071,5.5421,5.5071,5.5305,412349.8549
2010-02-03 13:30:00,6.9343,6.9708,6.8977,6.9196,745185.8479456715,5.5305,5.5596,5.5013,5.5188,745185.8479
2010-02-03 14:00:00,6.9196,6.9269,6.8612,6.8612,667724.839692733,5.5188,5.5246,5.4722,5.4722,667724.8397
2010-02-03 14:30:00,6.8612,6.8904,6.8466,6.8758,865756.7812863761,5.4722,5.4955,5.4605,5.4838,865756.7813
2010-02-03 15:00:00,6.8758,6.9269,6.8612,6.905,983864.2903363511,5.4838,5.5246,5.4722,5.5071,983864.2903
2010-02-03 15:30:00,6.905,6.9562,6.8977,6.9416,1513500.512843192,5.5071,5.548,5.5013,5.5363,1513500.5128
2010-02-04 09:30:00,6.8393,6.8612,6.6566,6.6712,1400730.4230897976,5.4547,5.4722,5.309,5.3207,1400730.4231
2010-02-04 10:00:00,6.6785,6.7223,6.6274,6.6274,1862759.3345066176,5.3265,5.3614,5.2857,5.2857,1862759.3345
2010-02-04 10:30:00,6.6347,6.7004,6.6201,6.6712,946365.4983552468,5.2915,5.3439,5.2799,5.3207,946365.4984
2010-02-04 11:00:00,6.6639,6.6931,6.6493,6.6712,1112236.067264366,5.3148,5.3381,5.3032,5.3207,1112236.0673
2010-02-04 11:30:00,6.6639,6.6712,6.5908,6.5981,1369116.4780254357,5.3148,5.3207,5.2565,5.2624,1369116.478
2010-02-04 12:00:00,6.6054,6.6274,6.5835,6.6127,979621.7262800948,5.2682,5.2857,5.2507,5.274,979621.7263
2010-02-04 12:30:00,6.6201,6.6566,6.6054,6.6347,855492.5134083366,5.2799,5.309,5.2682,5.2915,855492.5134
2010-02-04 13:00:00,6.6347,6.6493,6.6201,6.642,462439.48213194194,5.2915,5.3032,5.2799,5.2974,462439.4821
2010-02-04 13:30:00,6.642,6.6639,6.6127,6.6127,736563.8629281182,5.2974,5.3148,5.274,5.274,736563.8629
2010-02-04 14:00:00,6.6127,6.6274,6.5908,6.6054,857545.3669839444,5.274,5.2857,5.2565,5.2682,857545.367
2010-02-04 14:30:00,6.5981,6.6127,6.5908,6.6054,644322.3089308029,5.2624,5.274,5.2565,5.2682,644322.3089
2010-02-04 15:00:00,6.6054,6.6054,6.547,6.5543,1132354.0323053233,5.2682,5.2682,5.2216,5.2274,1132354.0323
2010-02-04 15:30:00,6.5543,6.5835,6.547,6.547,1782150.6174377473,5.2274,5.2507,5.2216,5.2216,1782150.6174
2010-02-05 09:30:00,6.5762,6.6054,6.452,6.5397,1783656.043393193,5.2449,5.2682,5.1458,5.2158,1783656.0434
2010-02-05 10:00:00,6.5397,6.5981,6.4739,6.5908,2417987.7982560373,5.2158,5.2624,5.1633,5.2565,2417987.7983
2010-02-05 10:30:00,6.5908,6.6639,6.5835,6.6347,844270.2471950133,5.2565,5.3148,5.2507,5.2915,844270.2472
2010-02-05 11:00:00,6.6347,6.6785,6.6127,6.6493,869862.4884375919,5.2915,5.3265,5.274,5.3032,869862.4884
2010-02-05 11:30:00,6.6493,6.6566,6.5835,6.6127,2495585.6634140164,5.3032,5.309,5.2507,5.274,2495585.6634
2010-02-05 12:00:00,6.6054,6.6201,6.5908,6.6127,1936114.6356083408,5.2682,5.2799,5.2565,5.274,1936114.6356
2010-02-05 12:30:00,6.6127,6.642,6.5835,6.6347,4064376.365893581,5.274,5.2974,5.2507,5.2915,4064376.3659
2010-02-05 13:00:00,6.642,6.6566,6.6127,6.6347,3671733.9053323087,5.2974,5.309,5.274,5.2915,3671733.9053
2010-02-05 13:30:00,6.642,6.6493,6.6127,6.6347,2913272.937597706,5.2974,5.3032,5.274,5.2915,2913272.9376
2010-02-05 14:00:00,6.642,6.7223,6.6274,6.7223,2840328.2072111047,5.2974,5.3614,5.2857,5.3614,2840328.2072
2010-02-05 14:30:00,6.7223,6.7297,6.6858,6.715,978800.5848498516,5.3614,5.3673,5.3323,5.3556,978800.5848
2010-02-05 15:00:00,6.715,6.8246,6.715,6.7954,3170153.348358776,5.3556,5.443,5.3556,5.4197,3170153.3484
2010-02-05 15:30:00,6.7954,6.8612,6.7881,6.832,4513130.15752147,5.4197,5.4722,5.4139,5.4489,4513130.1575
2010-02-08 09:30:00,6.7516,6.8246,6.7004,6.81,1107582.932492988,5.3848,5.443,5.3439,5.4314,1107582.9325
2010-02-08 10:00:00,6.81,7.0219,6.7954,7.0,2223787.850003529,5.4314,5.6004,5.4197,5.5829,2223787.85
2010-02-08 10:30:00,7.0073,7.0731,6.9343,7.0512,1363231.631108693,5.5887,5.6412,5.5305,5.6237,1363231.6311
2010-02-08 11:00:00,7.0512,7.095,7.0292,7.0365,1425912.0936172546,5.6237,5.6587,5.6062,5.612,1425912.0936
2010-02-08 11:30:00,7.0292,7.0585,7.0073,7.0219,649386.0144173023,5.6062,5.6295,5.5887,5.6004,649386.0144
2010-02-08 12:00:00,7.0146,7.0658,6.9781,7.0658,789116.9144636807,5.5945,5.6354,5.5654,5.6354,789116.9145
2010-02-08 12:30:00,7.0585,7.0658,6.9854,7.0,864935.6398561329,5.6295,5.6354,5.5712,5.5829,864935.6399
2010-02-08 13:00:00,7.0,7.0,6.9416,6.9635,582052.4171373629,5.5829,5.5829,5.5363,5.5538,582052.4171
2010-02-08 13:30:00,6.9708,6.9708,6.9416,6.9489,375261.633621126,5.5596,5.5596,5.5363,5.5421,375261.6336
2010-02-08 14:00:00,6.9416,6.9781,6.9343,6.9635,818678.0059524346,5.5363,5.5654,5.5305,5.5538,818678.006
2010-02-08 14:30:00,6.9708,6.9781,6.9343,6.9343,1020541.9408872124,5.5596,5.5654,5.5305,5.5305,1020541.9409
2010-02-08 15:00:00,6.9416,6.9489,6.8904,6.9123,1143439.4416136062,5.5363,5.5421,5.4955,5.5129,1143439.4416
2010-02-08 15:30:00,6.9123,6.9343,6.8904,6.9196,1318068.852445319,5.5129,5.5305,5.4955,5.5188,1318068.8524
2010-02-09 09:30:00,7.0365,7.1315,6.9343,6.9635,1385676.1635353395,5.612,5.6878,5.5305,5.5538,1385676.1635
2010-02-09 10:00:00,6.9708,7.0439,6.9416,6.9927,1405109.8440510945,5.5596,5.6179,5.5363,5.5771,1405109.8441
2010-02-09 10:30:00,6.9927,6.9927,6.9416,6.9854,985369.716291797,5.5771,5.5771,5.5363,5.5712,985369.7163
2010-02-09 11:00:00,6.9781,6.9781,6.8393,6.8466,2371319.593637218,5.5654,5.5654,5.4547,5.4605,2371319.5936
2010-02-09 11:30:00,6.8466,6.905,6.8393,6.8831,2161791.6720201704,5.4605,5.5071,5.4547,5.4897,2161791.672
2010-02-09 12:00:00,6.8831,6.9854,6.8831,6.9489,1578096.972022321,5.4897,5.5712,5.4897,5.5421,1578096.972
2010-02-09 12:30:00,6.9489,6.9635,6.8977,6.9269,1078979.8393395178,5.5421,5.5538,5.5013,5.5246,1078979.8393
2010-02-09 13:00:00,6.9343,6.9489,6.8904,6.905,475304.0312057515,5.5305,5.5421,5.4955,5.5071,475304.0312
2010-02-09 13:30:00,6.905,6.9489,6.8977,6.9343,638163.7482039791,5.5071,5.5421,5.5013,5.5305,638163.7482
2010-02-09 14:00:00,6.9343,6.9489,6.8466,6.8904,7771145.638916265,5.5305,5.5421,5.4605,5.4955,7771145.6389
2010-02-09 14:30:00,6.8904,6.8977,6.8612,6.8758,615992.9295874137,5.4955,5.5013,5.4722,5.4838,615992.9296
2010-02-09 15:00:00,6.8758,6.9123,6.8685,6.905,655955.1458592477,5.4838,5.5129,5.478,5.5071,655955.1459
2010-02-09 15:30:00,6.905,6.9123,6.8612,6.8831,1517879.933804489,5.5071,5.5129,5.4722,5.4897,1517879.9338
2010-02-10 09:30:00,6.9269,6.9927,6.8466,6.8831,1249092.9723048932,5.5246,5.5771,5.4605,5.4897,1249092.9723
2010-02-10 10:00:00,6.8831,6.8831,6.7735,6.7881,1718649.0134989426,5.4897,5.4897,5.4022,5.4139,1718649.0135
2010-02-10 10:30:00,6.7808,6.8246,6.7808,6.8027,939248.9392931391,5.4081,5.443,5.4081,5.4255,939248.9393
2010-02-10 11:00:00,6.7954,6.8466,6.7735,6.8466,1039291.3368777648,5.4197,5.4605,5.4022,5.4605,1039291.3369
2010-02-10 11:30:00,6.8393,6.8685,6.7954,6.8027,986464.5715321212,5.4547,5.478,5.4197,5.4255,986464.5715
2010-02-10 12:00:00,6.8027,6.8685,6.7954,6.8539,908456.1356590206,5.4255,5.478,5.4197,5.4664,908456.1357
2010-02-10 12:30:00,6.8539,6.8758,6.8466,6.8539,660334.5668205445,5.4664,5.4838,5.4605,5.4664,660334.5668
2010-02-10 13:00:00,6.8539,6.9489,6.8466,6.9489,736427.0060230778,5.4664,5.5421,5.4605,5.5421,736427.006
2010-02-10 13:30:00,6.9489,6.9489,6.8685,6.8831,259891.26267196145,5.5421,5.5421,5.478,5.4897,259891.2627
2010-02-10 14:00:00,6.8904,6.9123,6.8758,6.905,256059.2693308267,5.4955,5.5129,5.4838,5.5071,256059.2693
2010-02-10 14:30:00,6.9123,6.9196,6.8977,6.9123,258522.6936215562,5.5129,5.5188,5.5013,5.5129,258522.6936
2010-02-10 15:00:00,6.9123,6.9635,6.9123,6.9635,594369.5385910104,5.5129,5.5538,5.5129,5.5538,594369.5386
2010-02-10 15:30:00,6.9562,6.9562,6.9196,6.9343,1105666.9358224203,5.548,5.548,5.5188,5.5305,1105666.9358
2010-02-11 09:30:00,6.9269,6.9416,6.8685,6.905,672104.2606540299,5.5246,5.5363,5.478,5.5071,672104.2607
2010-02-11 10:00:00,6.8977,6.9489,6.8758,6.905,779536.9311108439,5.5013,5.5421,5.4838,5.5071,779536.9311
2010-02-11 10:30:00,6.8977,6.905,6.8539,6.8758,663071.704921355,5.5013,5.5071,5.4664,5.4838,663071.7049
2010-02-11 11:00:00,6.8758,6.905,6.8685,6.8904,623520.0593646426,5.4838,5.5071,5.478,5.4955,623520.0594
2010-02-11 11:30:00,6.8977,6.9489,6.8904,6.9196,768725.2356126421,5.5013,5.5421,5.4955,5.5188,768725.2356
2010-02-11 12:00:00,6.9123,6.9269,6.8904,6.905,755176.40201363,5.5129,5.5246,5.4955,5.5071,755176.402
2010-02-11 12:30:00,6.9123,6.9416,6.8904,6.9416,679357.6766211778,5.5129,5.5363,5.4955,5.5363,679357.6766
2010-02-11 13:00:00,6.9416,7.0,6.9196,6.9927,630089.1908065879,5.5363,5.5829,5.5188,5.5771,630089.1908
2010-02-11 13:30:00,6.9927,7.0219,6.9927,7.0146,321887.4406553204,5.5771,5.6004,5.5771,5.5945,321887.4407
2010-02-11 14:00:00,7.0146,7.0439,6.9781,7.0439,453817.4971143888,5.5945,5.6179,5.5654,5.6179,453817.4971
2010-02-11 14:30:00,7.0439,7.0439,7.0,7.0,360344.2309717085,5.6179,5.6179,5.5829,5.5829,360344.231
2010-02-11 15:00:00,7.0073,7.0073,6.9781,7.0,561523.8813812837,5.5887,5.5887,5.5654,5.5829,561523.8814
2010-02-11 15:30:00,6.9927,7.0073,6.9708,6.9854,1045039.326889467,5.5771,5.5887,5.5596,5.5712,1045039.3269
2010-02-12 09:30:00,6.81,6.9123,6.7662,6.8977,1297950.8874043615,5.4314,5.5129,5.3964,5.5013,1297950.8874
2010-02-12 10:00:00,6.8904,6.905,6.8466,6.905,745322.704850712,5.4955,5.5071,5.4605,5.5071,745322.7049
2010-02-12 10:30:00,6.9123,6.9269,6.8685,6.8758,529088.7948866788,5.5129,5.5246,5.478,5.4838,529088.7949
2010-02-12 11:00:00,6.8758,6.905,6.8685,6.905,487073.7250392369,5.4838,5.5071,5.478,5.5071,487073.725
2010-02-12 11:30:00,6.8977,6.9196,6.8831,6.8977,364586.79502796486,5.5013,5.5188,5.4897,5.5013,364586.795
2010-02-12 12:00:00,6.8977,6.9708,6.8977,6.9562,284936.076294378,5.5013,5.5596,5.5013,5.548,284936.0763
2010-02-12 12:30:00,6.9562,6.9635,6.9269,6.9343,280967.22604820266,5.548,5.5538,5.5246,5.5305,280967.226
2010-02-12 13:00:00,6.9269,6.9416,6.9196,6.9343,441500.3756607413,5.5246,5.5363,5.5188,5.5305,441500.3757
2010-02-12 13:30:00,6.9343,6.9416,6.9269,6.9416,457238.9197404019,5.5305,5.5363,5.5246,5.5363,457238.9197
2010-02-12 14:00:00,6.9343,6.9854,6.9343,6.9854,270566.1012651226,5.5305,5.5712,5.5305,5.5712,270566.1013
2010-02-12 14:30:00,6.9781,6.9854,6.9416,6.9416,286030.9315347022,5.5654,5.5712,5.5363,5.5363,286030.9315
2010-02-12 15:00:00,6.9416,6.9635,6.9196,6.9416,349669.3923785474,5.5363,5.5538,5.5188,5.5363,349669.3924
2010-02-12 15:30:00,6.9416,6.9635,6.9196,6.9562,822509.9992935695,5.5363,5.5538,5.5188,5.548,822509.9993
2010-02-16 09:30:00,7.1169,7.2046,7.0292,7.0731,678810.2490010157,5.6761,5.7461,5.6062,5.6412,678810.249
2010-02-16 10:00:00,7.0804,7.0877,7.0731,7.0877,689895.6583092985,5.647,5.6528,5.6412,5.6528,689895.6583
2010-02-16 10:30:00,7.0877,7.1242,7.0804,7.1023,961693.4717197856,5.6528,5.6819,5.647,5.6645,961693.4717
2010-02-16 11:00:00,7.1023,7.1535,7.1023,7.1462,523340.80487497663,5.6645,5.7053,5.6645,5.6995,523340.8049
2010-02-16 11:30:00,7.1462,7.1827,7.1462,7.1681,401264.44557882624,5.6995,5.7286,5.6995,5.717,401264.4456
2010-02-16 12:00:00,7.1608,7.1754,7.0804,7.095,1262368.0920938244,5.7111,5.7228,5.647,5.6587,1262368.0921
2010-02-16 12:30:00,7.095,7.1096,7.0512,7.0512,443416.3723313087,5.6587,5.6703,5.6237,5.6237,443416.3723
2010-02-16 13:00:00,7.0585,7.0658,7.0292,7.0439,1034911.915916468,5.6295,5.6354,5.6062,5.6179,1034911.9159
2010-02-16 13:30:00,7.0512,7.1169,7.0292,7.1169,858503.3653192281,5.6237,5.6761,5.6062,5.6761,858503.3653
2010-02-16 14:00:00,7.1169,7.1315,7.0731,7.0731,575756.9995054986,5.6761,5.6878,5.6412,5.6412,575756.9995
2010-02-16 14:30:00,7.0804,7.095,7.0512,7.0804,330509.4256728736,5.647,5.6587,5.6237,5.647,330509.4257
2010-02-16 15:00:00,7.0877,7.1023,7.0804,7.0877,302180.04632948444,5.6528,5.6645,5.647,5.6528,302180.0463
2010-02-16 15:30:00,7.0877,7.1681,7.0877,7.1169,1128658.8958692292,5.6528,5.717,5.6528,5.6761,1128658.8959
2010-02-17 09:30:00,7.1827,7.2338,7.1169,7.1315,884916.7479920499,5.7286,5.7694,5.6761,5.6878,884916.748
2010-02-17 10:00:00,7.1388,7.1608,7.1096,7.1388,851113.0924470397,5.6936,5.7111,5.6703,5.6936,851113.0924
2010-02-17 10:30:00,7.1462,7.1462,7.0439,7.0731,1133312.030640607,5.6995,5.6995,5.6179,5.6412,1133312.0306
2010-02-17 11:00:00,7.0731,7.0877,7.0585,7.0804,443279.5154262681,5.6412,5.6528,5.6295,5.647,443279.5154
2010-02-17 11:30:00,7.0731,7.0804,7.0512,7.0731,503085.98292897857,5.6412,5.647,5.6237,5.6412,503085.9829
2010-02-17 12:00:00,7.0731,7.0804,7.0658,7.0804,508697.1160356402,5.6412,5.647,5.6354,5.647,508697.116
2010-02-17 12:30:00,7.0804,7.0804,7.0658,7.0658,181198.5422736582,5.647,5.647,5.6354,5.6354,181198.5423
2010-02-17 13:00:00,7.0658,7.0804,7.0658,7.0731,536752.7815689483,5.6354,5.647,5.6354,5.6412,536752.7816
2010-02-17 13:30:00,7.0731,7.0804,7.0731,7.0731,184483.10799463087,5.6412,5.647,5.6412,5.6412,184483.108
2010-02-17 14:00:00,7.0731,7.0804,7.0658,7.0731,743543.5650851851,5.6412,5.647,5.6354,5.6412,743543.5651
2010-02-17 14:30:00,7.0731,7.0804,7.0658,7.0731,385389.04459412507,5.6412,5.647,5.6354,5.6412,385389.0446
2010-02-17 15:00:00,7.0731,7.0804,7.0731,7.0731,341184.2642660347,5.6412,5.647,5.6412,5.6412,341184.2643
2010-02-17 15:30:00,7.0731,7.0804,7.0585,7.0804,1506931.3814012466,5.6412,5.647,5.6295,5.647,1506931.3814
2010-02-18 09:30:00,7.0073,7.0512,6.9416,7.0219,2521177.904656595,5.5887,5.6237,5.5363,5.6004,2521177.9047
2010-02-18 10:00:00,7.0219,7.0585,6.9489,6.9489,1246082.1203940017,5.6004,5.6295,5.5421,5.5421,1246082.1204
2010-02-18 10:30:00,6.9489,7.0073,6.9196,6.9781,525256.8015455441,5.5421,5.5887,5.5188,5.5654,525256.8015
2010-02-18 11:00:00,6.9854,6.9854,6.9635,6.9854,307517.465626065,5.5712,5.5712,5.5538,5.5712,307517.4656
2010-02-18 11:30:00,6.9854,6.9927,6.9708,6.9854,713571.9028813096,5.5712,5.5771,5.5596,5.5712,713571.9029
2010-02-18 12:00:00,6.9927,6.9927,6.9489,6.9562,1225416.727732882,5.5771,5.5771,5.5421,5.548,1225416.7277
2010-02-18 12:30:00,6.9562,6.9635,6.9343,6.9416,1412500.1169232829,5.548,5.5538,5.5305,5.5363,1412500.1169
2010-02-18 13:00:00,6.9489,6.9489,6.9343,6.9489,693043.3671252306,5.5421,5.5421,5.5305,5.5421,693043.3671
2010-02-18 13:30:00,6.9416,6.9562,6.9343,6.9489,1156440.8475924565,5.5363,5.548,5.5305,5.5421,1156440.8476
2010-02-18 14:00:00,6.9489,6.9562,6.9196,6.9562,872325.9127283214,5.5421,5.548,5.5188,5.548,872325.9127
2010-02-18 14:30:00,6.9562,6.9781,6.9416,6.9416,1115110.0622702169,5.548,5.5654,5.5363,5.5363,1115110.0623
2010-02-18 15:00:00,6.9416,6.9562,6.905,6.9123,1042849.6164088184,5.5363,5.548,5.5071,5.5129,1042849.6164
2010-02-18 15:30:00,6.9123,6.9489,6.9123,6.9343,2398143.547025161,5.5129,5.5421,5.5129,5.5305,2398143.547
2010-02-19 09:30:00,6.8904,6.9416,6.8685,6.9196,370471.6419447076,5.4955,5.5363,5.478,5.5188,370471.6419
2010-02-19 10:00:00,6.9196,6.9562,6.905,6.9489,1723575.8620804015,5.5188,5.548,5.5071,5.5421,1723575.8621
2010-02-19 10:30:00,6.9489,6.9562,6.9196,6.9562,292463.2060716069,5.5421,5.548,5.5188,5.548,292463.2061
2010-02-19 11:00:00,6.9562,7.0439,6.9343,7.0292,704813.0609587159,5.548,5.6179,5.5305,5.6062,704813.061
2010-02-19 11:30:00,7.0292,7.0512,7.0,7.0292,359112.5188263438,5.6062,5.6237,5.5829,5.6062,359112.5188
2010-02-19 12:00:00,7.0292,7.0804,7.0219,7.0585,374987.919811045,5.6062,5.647,5.6004,5.6295,374987.9198
2010-02-19 12:30:00,7.0585,7.0731,7.0512,7.0658,349669.3923785474,5.6295,5.6412,5.6237,5.6354,349669.3924
2010-02-19 13:00:00,7.0585,7.0804,7.0585,7.0731,340636.8366458726,5.6295,5.647,5.6295,5.6412,340636.8366
2010-02-19 13:30:00,7.0731,7.0804,7.0731,7.0731,104284.96164088184,5.6412,5.647,5.6412,5.6412,104284.9616
2010-02-19 14:00:00,7.0731,7.0804,7.0731,7.0804,518824.5270086392,5.6412,5.647,5.6412,5.647,518824.527
2010-02-19 14:30:00,7.0731,7.1096,7.0731,7.1023,567819.2990131481,5.6412,5.6703,5.6412,5.6645,567819.299
2010-02-19 15:00:00,7.1023,7.1096,7.0804,7.1023,631320.9029519528,5.6645,5.6703,5.647,5.6645,631320.903
2010-02-19 15:30:00,7.1023,7.1388,7.1023,7.1388,1225690.441542963,5.6645,5.6936,5.6645,5.6936,1225690.4415
2010-02-22 09:30:00,7.1827,7.2192,7.1388,7.1827,684010.8113925557,5.7286,5.7577,5.6936,5.7286,684010.8114
2010-02-22 10:00:00,7.1827,7.1827,7.1462,7.1535,589716.4038196324,5.7286,5.7286,5.6995,5.7053,589716.4038
2010-02-22 10:30:00,7.1462,7.1608,7.1462,7.1535,178324.54726780715,5.6995,5.7111,5.6995,5.7053,178324.5473
2010-02-22 11:00:00,7.1462,7.1608,7.1462,7.1608,284114.9348641348,5.6995,5.7111,5.6995,5.7111,284114.9349
2010-02-22 11:30:00,7.1608,7.1608,7.1535,7.1535,130287.77359858205,5.7111,5.7111,5.7053,5.7053,130287.7736
2010-02-22 12:00:00,7.1535,7.1608,7.1388,7.1388,374440.49219088285,5.7053,5.7111,5.6936,5.6936,374440.4922
2010-02-22 12:30:00,7.1462,7.1608,7.1315,7.1462,542774.4853907315,5.6995,5.7111,5.6878,5.6995,542774.4854
2010-02-22 13:00:00,7.1462,7.1535,7.1388,7.1388,285072.9331994185,5.6995,5.7053,5.6936,5.6936,285072.9332
2010-02-22 13:30:00,7.1388,7.1754,7.1388,7.1535,261396.68862740725,5.6936,5.7228,5.6936,5.7053,261396.6886
2010-02-22 14:00:00,7.1535,7.1827,7.1535,7.1827,234162.1645243423,5.7053,5.7286,5.7053,5.7286,234162.1645
2010-02-22 14:30:00,7.1827,7.1827,7.1608,7.1608,277956.37413731107,5.7286,5.7286,5.7111,5.7111,277956.3741
2010-02-22 15:00:00,7.1608,7.1681,7.1462,7.1462,180924.8284635772,5.7111,5.717,5.6995,5.6995,180924.8285
2010-02-22 15:30:00,7.1462,7.1535,7.095,7.1388,1124005.7610978512,5.6995,5.7053,5.6587,5.6936,1124005.7611
2010-02-23 09:30:00,7.1535,7.1535,7.0146,7.0219,815119.726421381,5.7053,5.7053,5.5945,5.6004,815119.7264
2010-02-23 10:00:00,7.0219,7.0292,6.9416,6.9635,1704415.8953747277,5.6004,5.6062,5.5363,5.5538,1704415.8954
2010-02-23 10:30:00,6.9635,6.9635,6.9196,6.9416,4720194.654847789,5.5538,5.5538,5.5188,5.5363,4720194.6548
2010-02-23 11:00:00,6.9416,6.9635,6.9343,6.9343,901887.0042170752,5.5363,5.5538,5.5305,5.5305,901887.0042
2010-02-23 11:30:00,6.9343,6.9708,6.9343,6.9416,935006.375236883,5.5305,5.5596,5.5305,5.5363,935006.3752
2010-02-23 12:00:00,6.9416,6.9489,6.9196,6.9269,1199824.4864903034,5.5363,5.5421,5.5188,5.5246,1199824.4865
2010-02-23 12:30:00,6.9269,6.9416,6.8685,6.8831,1138375.7361271065,5.5246,5.5363,5.478,5.4897,1138375.7361
2010-02-23 13:00:00,6.8831,6.9123,6.8831,6.905,449574.9330581324,5.4897,5.5129,5.4897,5.5071,449574.9331
2010-02-23 13:30:00,6.905,6.9196,6.8904,6.8904,811835.1607004083,5.5071,5.5188,5.4955,5.4955,811835.1607
2010-02-23 14:00:00,6.8904,6.905,6.8831,6.8904,376767.0595765718,5.4955,5.5071,5.4897,5.4955,376767.0596
2010-02-23 14:30:00,6.8904,6.9343,6.8831,6.9343,878758.1872652262,5.4955,5.5305,5.4897,5.5305,878758.1873
2010-02-23 15:00:00,6.9269,6.9781,6.9269,6.9708,825383.9942994205,5.5246,5.5654,5.5246,5.5596,825383.9943
2010-02-23 15:30:00,6.9635,6.9635,6.9196,6.9416,1109909.4998786768,5.5538,5.5538,5.5188,5.5363,1109909.4999
2010-02-24 09:30:00,6.9489,7.0073,6.9416,6.9781,433973.24588351225,5.5421,5.5887,5.5363,5.5654,433973.2459
2010-02-24 10:00:00,6.9854,6.9854,6.905,6.9196,615308.645062211,5.5712,5.5712,5.5071,5.5188,615308.6451
2010-02-24 10:30:00,6.9196,7.0219,6.9123,6.9927,760240.1075001295,5.5188,5.6004,5.5129,5.5771,760240.1075
2010-02-24 11:00:00,6.9854,6.9927,6.9416,6.9489,353911.9564348038,5.5712,5.5771,5.5363,5.5421,353911.9564
2010-02-24 11:30:00,6.9489,7.0,6.9416,6.9781,462165.7683218609,5.5421,5.5829,5.5363,5.5654,462165.7683
2010-02-24 12:00:00,6.9781,6.9927,6.9635,6.9708,393463.6019915162,5.5654,5.5771,5.5538,5.5596,393463.602
2010-02-24 12:30:00,6.9708,6.9927,6.9489,6.9489,498022.27744247904,5.5596,5.5771,5.5421,5.5421,498022.2774
2010-02-24 13:00:00,6.9489,6.9635,6.9343,6.9416,216644.4806791548,5.5421,5.5538,5.5305,5.5363,216644.4807
2010-02-24 13:30:00,6.9416,6.9489,6.9416,6.9416,193378.80682226515,5.5363,5.5421,5.5363,5.5363,193378.8068
2010-02-24 14:00:00,6.9416,6.9489,6.9416,6.9416,142741.75195727003,5.5363,5.5421,5.5363,5.5363,142741.752
2010-02-24 14:30:00,6.9416,6.9562,6.9269,6.9343,447385.2225774839,5.5363,5.548,5.5246,5.5305,447385.2226
2010-02-24 15:00:00,6.9343,6.9562,6.9343,6.9489,431372.96468774223,5.5305,5.548,5.5305,5.5421,431372.9647
2010-02-24 15:30:00,6.9416,6.9635,6.9343,6.9416,659513.4253903014,5.5363,5.5538,5.5305,5.5363,659513.4254
2010-02-25 09:30:00,6.8027,6.8758,6.7443,6.832,3236802.6611135127,5.4255,5.4838,5.379,5.4489,3236802.6611
2010-02-25 10:00:00,6.8393,6.8831,6.81,6.8758,2393079.8415386616,5.4547,5.4897,5.4314,5.4838,2393079.8415
2010-02-25 10:30:00,6.8758,6.9489,6.8539,6.9123,831268.8412161631,5.4838,5.5421,5.4664,5.5129,831268.8412
2010-02-25 11:00:00,6.905,6.9269,6.8758,6.8904,276177.2343717842,5.5071,5.5246,5.4838,5.4955,276177.2344
2010-02-25 11:30:00,6.8904,6.8904,6.8539,6.8685,2306996.84826817,5.4955,5.4955,5.4664,5.478,2306996.8483
2010-02-25 12:00:00,6.8685,6.8977,6.8612,6.8685,287399.5005851075,5.478,5.5013,5.4722,5.478,287399.5006
2010-02-25 12:30:00,6.8685,6.905,6.8685,6.8831,110854.09308282717,5.478,5.5071,5.478,5.4897,110854.0931
2010-02-25 13:00:00,6.8831,6.8904,6.8685,6.8758,157111.7269865254,5.4897,5.4955,5.478,5.4838,157111.727
2010-02-25 13:30:00,6.8758,6.9196,6.8758,6.9123,191873.3808668193,5.4838,5.5188,5.4838,5.5129,191873.3809
2010-02-25 14:00:00,6.9196,6.9416,6.8977,6.9196,446016.6535270787,5.5188,5.5363,5.5013,5.5188,446016.6535
2010-02-25 14:30:00,6.9269,6.9269,6.905,6.9196,149037.16958913428,5.5246,5.5246,5.5071,5.5188,149037.1696
2010-02-25 15:00:00,6.9196,6.9416,6.9123,6.9269,947186.63978549,5.5188,5.5363,5.5129,5.5246,947186.6398
2010-02-25 15:30:00,6.9269,6.9489,6.9196,6.9416,972915.737933109,5.5246,5.5421,5.5188,5.5363,972915.7379
2010-02-26 09:30:00,6.9489,7.0,6.8904,6.9416,1475043.7225268038,5.5421,5.5829,5.4955,5.5363,1475043.7225
2010-02-26 10:00:00,6.9343,7.0073,6.9196,7.0073,4780959.120685783,5.5305,5.5887,5.5188,5.5887,4780959.1207
2010-02-26 10:30:00,7.0,7.0219,6.9343,6.9416,1306436.015516874,5.5829,5.6004,5.5305,5.5363,1306436.0155
2010-02-26 11:00:00,6.9416,6.9781,6.9416,6.9708,185167.39251983352,5.5363,5.5654,5.5363,5.5596,185167.3925
2010-02-26 11:30:00,6.9708,6.9927,6.9708,6.9854,194473.66206258937,5.5596,5.5771,5.5596,5.5712,194473.6621
2010-02-26 12:00:00,6.9927,6.9927,6.9416,6.9562,724246.7414744708,5.5771,5.5771,5.5363,5.548,724246.7415
2010-02-26 12:30:00,6.9635,6.9635,6.9343,6.9489,716856.4686022823,5.5538,5.5538,5.5305,5.5421,716856.4686
2010-02-26 13:00:00,6.9489,6.9635,6.9416,6.9635,189957.384196252,5.5421,5.5538,5.5363,5.5538,189957.3842
2010-02-26 13:30:00,6.9562,6.9635,6.9562,6.9635,109896.09474754348,5.548,5.5538,5.548,5.5538,109896.0947
2010-02-26 14:00:00,6.9635,6.9635,6.9343,6.9416,278093.2310423516,5.5538,5.5538,5.5305,5.5363,278093.231
2010-02-26 14:30:00,6.9489,6.9635,6.9416,6.9562,254006.4157552188,5.5421,5.5538,5.5363,5.548,254006.4158
2010-02-26 15:00:00,6.9489,6.9562,6.9489,6.9489,166144.28271920022,5.5421,5.548,5.5421,5.5421,166144.2827
2010-02-26 15:30:00,6.9489,6.9927,6.9416,6.9854,945544.3569250036,5.5421,5.5771,5.5363,5.5712,945544.3569
2010-03-01 09:30:00,7.0365,7.1535,7.0146,7.0512,952250.3452719894,5.612,5.7053,5.5945,5.6237,952250.3453
2010-03-01 10:00:00,7.0512,7.1242,7.0292,7.0731,694001.3654605142,5.6237,5.6819,5.6062,5.6412,694001.3655
2010-03-01 10:30:00,7.0804,7.0877,7.0439,7.0439,510476.2558011671,5.647,5.6528,5.6179,5.6179,510476.2558
2010-03-01 11:00:00,7.0439,7.1096,7.0439,7.0439,1615458.907098385,5.6179,5.6703,5.6179,5.6179,1615458.9071
2010-03-01 11:30:00,7.0512,7.0731,7.0292,7.0365,246889.85669311136,5.6237,5.6412,5.6062,5.612,246889.8567
2010-03-01 12:00:00,7.0439,7.0658,7.0292,7.0365,397979.8798578536,5.6179,5.6354,5.6062,5.612,397979.8799
2010-03-01 12:30:00,7.0365,7.0439,7.0146,7.0146,169155.1346300918,5.612,5.6179,5.5945,5.5945,169155.1346
2010-03-01 13:00:00,7.0146,7.0439,7.0146,7.0439,200221.65207429152,5.5945,5.6179,5.5945,5.6179,200221.6521
2010-03-01 13:30:00,7.0365,7.0658,7.0365,7.0585,172302.84344602394,5.612,5.6354,5.612,5.6295,172302.8434
2010-03-01 14:00:00,7.0585,7.0804,7.0512,7.0658,206517.06970615577,5.6295,5.647,5.6237,5.6354,206517.0697
2010-03-01 14:30:00,7.0658,7.0658,7.0292,7.0365,338857.69688034576,5.6354,5.6354,5.6062,5.612,338857.6969
2010-03-01 15:00:00,7.0365,7.0804,7.0292,7.0585,679083.9628110968,5.612,5.647,5.6062,5.6295,679083.9628
2010-03-01 15:30:00,7.0585,7.0658,7.0,7.0585,1993868.249535443,5.6295,5.6354,5.5829,5.6295,1993868.2495
2010-03-02 09:30:00,7.1096,7.1388,7.0658,7.1096,1072000.1371824509,5.6703,5.6936,5.6354,5.6703,1072000.1372
2010-03-02 10:00:00,7.1023,7.1169,7.0804,7.1023,789527.4851788024,5.6645,5.6761,5.647,5.6645,789527.4852
2010-03-02 10:30:00,7.1023,7.1608,7.1023,7.1388,472703.7500099815,5.6645,5.7111,5.6645,5.6936,472703.75
2010-03-02 11:00:00,7.1315,7.1608,7.1242,7.1535,497611.7067273575,5.6878,5.7111,5.6819,5.7053,497611.7067
2010-03-02 11:30:00,7.1462,7.1754,7.1462,7.1608,757502.9693993189,5.6995,5.7228,5.6995,5.7111,757502.9694
2010-03-02 12:00:00,7.1608,7.1681,7.1315,7.1388,170934.27439561868,5.7111,5.717,5.6878,5.6936,170934.2744
2010-03-02 12:30:00,7.1388,7.1535,7.1315,7.1535,339268.26759546733,5.6936,5.7053,5.6878,5.7053,339268.2676
2010-03-02 13:00:00,7.1462,7.1608,7.1462,7.1608,157385.44079660648,5.6995,5.7111,5.6995,5.7111,157385.4408
2010-03-02 13:30:00,7.1535,7.1754,7.1462,7.1681,434383.8165986338,5.7053,5.7228,5.6995,5.717,434383.8166
2010-03-02 14:00:00,7.1681,7.1681,7.1096,7.1096,911193.2737598312,5.717,5.717,5.6703,5.6703,911193.2738
2010-03-02 14:30:00,7.1096,7.1242,7.095,7.1023,409065.2891661363,5.6703,5.6819,5.6587,5.6645,409065.2892
2010-03-02 15:00:00,7.1023,7.1169,7.0804,7.0877,546332.7649217852,5.6645,5.6761,5.647,5.6528,546332.7649
2010-03-02 15:30:00,7.0877,7.1169,7.0804,7.0877,753260.4053430626,5.6528,5.6761,5.647,5.6528,753260.4053
2010-03-03 09:30:00,7.1973,7.2704,7.1388,7.2558,559060.4570905543,5.7402,5.7985,5.6936,5.7869,559060.4571
2010-03-03 10:00:00,7.2631,7.2777,7.2265,7.2704,411118.1427417442,5.7927,5.8044,5.7635,5.7985,411118.1427
2010-03-03 10:30:00,7.2631,7.2704,7.2411,7.2631,606139.2324244956,5.7927,5.7985,5.7752,5.7927,606139.2324
2010-03-03 11:00:00,7.2631,7.3361,7.2558,7.3288,1136186.025646458,5.7927,5.8509,5.7869,5.8451,1136186.0256
2010-03-03 11:30:00,7.3361,7.3434,7.3069,7.3069,568366.7266333101,5.8509,5.8568,5.8277,5.8277,568366.7266
2010-03-03 12:00:00,7.3069,7.3142,7.2923,7.3069,573841.0028349312,5.8277,5.8335,5.816,5.8277,573841.0028
2010-03-03 12:30:00,7.3069,7.3069,7.2704,7.2704,864661.9260460519,5.8277,5.8277,5.7985,5.7985,864661.926
2010-03-03 13:00:00,7.2704,7.285,7.2484,7.2484,1012467.3834898216,5.7985,5.8102,5.781,5.781,1012467.3835
2010-03-03 13:30:00,7.2558,7.285,7.2484,7.2777,498295.9912525601,5.7869,5.8102,5.781,5.8044,498295.9913
2010-03-03 14:00:00,7.2777,7.3069,7.2777,7.285,541953.3439604883,5.8044,5.8277,5.8044,5.8102,541953.344
2010-03-03 14:30:00,7.285,7.2923,7.2338,7.2631,484747.1576535479,5.8102,5.816,5.7694,5.7927,484747.1577
2010-03-03 15:00:00,7.2631,7.2704,7.2558,7.2631,566861.3006778643,5.7927,5.7985,5.7869,5.7927,566861.3007
2010-03-03 15:30:00,7.2704,7.3654,7.2631,7.3654,2152622.2593824547,5.7985,5.8743,5.7927,5.8743,2152622.2594
2010-03-04 09:30:00,7.3946,7.4457,7.3654,7.4311,1019310.2287418478,5.8976,5.9384,5.8743,5.9267,1019310.2287
2010-03-04 10:00:00,7.4311,7.4457,7.3361,7.3727,1439324.0703112262,5.9267,5.9384,5.8509,5.8801,1439324.0703
2010-03-04 10:30:00,7.3727,7.38,7.285,7.3288,944312.6447796389,5.8801,5.886,5.8102,5.8451,944312.6448
2010-03-04 11:00:00,7.3288,7.3361,7.3069,7.3142,286441.50224982377,5.8451,5.8509,5.8277,5.8335,286441.5022
2010-03-04 11:30:00,7.3142,7.3215,7.2558,7.2996,614350.6467269274,5.8335,5.8393,5.7869,5.8218,614350.6467
2010-03-04 12:00:00,7.2996,7.3069,7.2923,7.2923,369924.2143245455,5.8218,5.8277,5.816,5.816,369924.2143
2010-03-04 12:30:00,7.2923,7.2996,7.2484,7.285,324350.8649460499,5.816,5.8218,5.781,5.8102,324350.8649
2010-03-04 13:00:00,7.285,7.285,7.2631,7.2631,204874.78684566947,5.8102,5.8102,5.7927,5.7927,204874.7868
2010-03-04 13:30:00,7.2631,7.2704,7.2192,7.2192,317508.0196940235,5.7927,5.7985,5.7577,5.7577,317508.0197
2010-03-04 14:00:00,7.2192,7.2265,7.19,7.2119,509518.2574658833,5.7577,5.7635,5.7344,5.7519,509518.2575
2010-03-04 14:30:00,7.2119,7.2411,7.1973,7.2046,718361.8945577281,5.7519,5.7752,5.7402,5.7461,718361.8946
2010-03-04 15:00:00,7.2046,7.2192,7.1608,7.1827,1026016.2170888336,5.7461,5.7577,5.7111,5.7286,1026016.2171
2010-03-04 15:30:00,7.1827,7.2119,7.1754,7.19,1680055.3662775138,5.7286,5.7519,5.7228,5.7344,1680055.3663
2010-03-05 09:30:00,7.3581,7.3727,7.2704,7.3434,1967591.723767662,5.8685,5.8801,5.7985,5.8568,1967591.7238
2010-03-05 10:00:00,7.3361,7.3581,7.2996,7.3581,588210.9778641866,5.8509,5.8685,5.8218,5.8685,588210.9779
2010-03-05 10:30:00,7.3581,7.3654,7.3288,7.3361,624341.2007948859,5.8685,5.8743,5.8451,5.8509,624341.2008
2010-03-05 11:00:00,7.3288,7.3654,7.3142,7.3142,603812.6650388067,5.8451,5.8743,5.8335,5.8335,603812.665
2010-03-05 11:30:00,7.3142,7.3361,7.3069,7.3288,511707.9679465318,5.8335,5.8509,5.8277,5.8451,511707.9679
2010-03-05 12:00:00,7.3288,7.3507,7.3288,7.3434,266870.96482902835,5.8451,5.8626,5.8451,5.8568,266870.9648
2010-03-05 12:30:00,7.3434,7.4165,7.3361,7.4165,775294.3670545875,5.8568,5.9151,5.8509,5.9151,775294.3671
2010-03-05 13:00:00,7.4165,7.4384,7.38,7.4165,901339.5765969132,5.9151,5.9325,5.886,5.9151,901339.5766
2010-03-05 13:30:00,7.4092,7.4165,7.38,7.4092,198442.51230876468,5.9092,5.9151,5.886,5.9092,198442.5123
2010-03-05 14:00:00,7.4019,7.4384,7.4019,7.4238,321750.5837502798,5.9034,5.9325,5.9034,5.9209,321750.5838
2010-03-05 14:30:00,7.4311,7.453,7.4165,7.4384,368692.5021791807,5.9267,5.9442,5.9151,5.9325,368692.5022
2010-03-05 15:00:00,7.4311,7.4603,7.4165,7.4165,838248.54337323,5.9267,5.95,5.9151,5.9151,838248.5434
2010-03-05 15:30:00,7.4165,7.4457,7.3946,7.4092,1642282.8604863284,5.9151,5.9384,5.8976,5.9092,1642282.8605
2010-03-08 09:30:00,7.4896,7.5188,7.453,7.5042,1510352.80402726,5.9734,5.9967,5.9442,5.985,1510352.804
2010-03-08 10:00:00,7.5042,7.5626,7.4677,7.5115,2410323.811573768,5.985,6.0316,5.9559,5.9908,2410323.8116
2010-03-08 10:30:00,7.5115,7.5115,7.475,7.4823,397569.309142732,5.9908,5.9908,5.9617,5.9675,397569.3091
2010-03-08 11:00:00,7.4823,7.4969,7.4677,7.4677,513350.2508070181,5.9675,5.9792,5.9559,5.9559,513350.2508
2010-03-08 11:30:00,7.4677,7.5115,7.4457,7.4896,697422.7880865274,5.9559,5.9908,5.9384,5.9734,697422.7881
2010-03-08 12:00:00,7.4896,7.4969,7.4823,7.4969,348848.25094830425,5.9734,5.9792,5.9675,5.9792,348848.2509
2010-03-08 12:30:00,7.4896,7.4969,7.475,7.4896,362670.7983573975,5.9734,5.9792,5.9617,5.9734,362670.7984
2010-03-08 13:00:00,7.4896,7.5334,7.4823,7.5261,281925.2243834864,5.9734,6.0083,5.9675,6.0025,281925.2244
2010-03-08 13:30:00,7.5334,7.5334,7.5261,7.5334,156290.58555628225,6.0083,6.0083,6.0025,6.0083,156290.5856
2010-03-08 14:00:00,7.5261,7.5334,7.5042,7.5261,642816.882975357,6.0025,6.0083,5.985,6.0025,642816.883
2010-03-08 14:30:00,7.5261,7.5334,7.5188,7.5261,760650.6782152511,6.0025,6.0083,5.9967,6.0025,760650.6782
2010-03-08 15:00:00,7.5261,7.5261,7.5042,7.5042,446974.6518623624,6.0025,6.0025,5.985,5.985,446974.6519
2010-03-08 15:30:00,7.5115,7.5261,7.4969,7.4969,1097318.6646149484,5.9908,6.0025,5.9792,5.9792,1097318.6646
2010-03-09 09:30:00,7.3946,7.5188,7.3946,7.5188,692085.3687899469,5.8976,5.9967,5.8976,5.9967,692085.3688
2010-03-09 10:00:00,7.5188,7.6503,7.4896,7.6211,1153566.8525866051,5.9967,6.1015,5.9734,6.0783,1153566.8526
2010-03-09 10:30:00,7.6211,7.6357,7.5992,7.6357,491863.71671565535,6.0783,6.0899,6.0608,6.0899,491863.7167
2010-03-09 11:00:00,7.6357,7.6357,7.5846,7.5919,640900.8863047896,6.0899,6.0899,6.0491,6.055,640900.8863
2010-03-09 11:30:00,7.5992,7.6722,7.5992,7.6576,618045.7831630216,6.0608,6.119,6.0608,6.1074,618045.7832
2010-03-09 12:00:00,7.6576,7.6722,7.6503,7.6649,411254.9996467848,6.1074,6.119,6.1015,6.1132,411254.9996
2010-03-09 12:30:00,7.6649,7.7015,7.6576,7.6869,544690.4820612989,6.1132,6.1424,6.1074,6.1307,544690.4821
2010-03-09 13:00:00,7.6869,7.6869,7.6649,7.6869,373208.7800455181,6.1307,6.1307,6.1132,6.1307,373208.78
2010-03-09 13:30:00,7.6869,7.7015,7.6649,7.6942,533468.2158479757,6.1307,6.1424,6.1132,6.1366,533468.2158
2010-03-09 14:00:00,7.6869,7.738,7.6796,7.7088,567819.2990131481,6.1307,6.1715,6.1249,6.1482,567819.299
2010-03-09 14:30:00,7.7161,7.7307,7.548,7.548,1638724.5809552746,6.154,6.1657,6.0199,6.0199,1638724.581
2010-03-09 15:00:00,7.548,7.6211,7.548,7.5919,729721.0176760919,6.0199,6.0783,6.0199,6.055,729721.0177
2010-03-09 15:30:00,7.5846,7.6284,7.5846,7.6065,1207077.9024574512,6.0491,6.0841,6.0491,6.0666,1207077.9025
2010-03-10 09:30:00,7.6138,7.7015,7.57,7.6576,745048.991040631,6.0724,6.1424,6.0375,6.1074,745048.991
2010-03-10 10:00:00,7.6503,7.6796,7.6284,7.643,1110183.213688758,6.1015,6.1249,6.0841,6.0957,1110183.2137
2010-03-10 10:30:00,7.6503,7.6722,7.6284,7.6503,530457.3639370841,6.1015,6.119,6.0841,6.1015,530457.3639
2010-03-10 11:00:00,7.6503,7.6576,7.6138,7.6138,305601.4689554976,6.1015,6.1074,6.0724,6.0724,305601.469
2010-03-10 11:30:00,7.6138,7.6576,7.6065,7.6503,620098.6367386294,6.0724,6.1074,6.0666,6.1015,620098.6367
2010-03-10 12:00:00,7.6503,7.6649,7.5846,7.6065,762977.2456009401,6.1015,6.1132,6.0491,6.0666,762977.2456
2010-03-10 12:30:00,7.5992,7.6065,7.5626,7.6065,730131.5883912134,6.0608,6.0666,6.0316,6.0666,730131.5884
2010-03-10 13:00:00,7.6065,7.6138,7.5626,7.5773,639806.0310644654,6.0666,6.0724,6.0316,6.0433,639806.0311
2010-03-10 13:30:00,7.5773,7.5846,7.453,7.4677,456144.0645000777,6.0433,6.0491,5.9442,5.9559,456144.0645
2010-03-10 14:00:00,7.4677,7.5188,7.4677,7.5042,509381.4005608428,5.9559,5.9967,5.9559,5.985,509381.4006
2010-03-10 14:30:00,7.5042,7.5188,7.4823,7.4823,390589.6069856651,5.985,5.9967,5.9675,5.9675,390589.607
2010-03-10 15:00:00,7.4823,7.4896,7.453,7.453,1238965.5613318942,5.9675,5.9734,5.9442,5.9442,1238965.5613
2010-03-10 15:30:00,7.453,7.5042,7.4165,7.5042,1647483.4228778684,5.9442,5.985,5.9151,5.985,1647483.4229
2010-03-11 09:30:00,7.4896,7.4896,7.3946,7.4092,466271.4754730767,5.9734,5.9734,5.8976,5.9092,466271.4755
2010-03-11 10:00:00,7.4092,7.4677,7.4019,7.4457,486663.1543241153,5.9092,5.9559,5.9034,5.9384,486663.1543
2010-03-11 10:30:00,7.453,7.5188,7.4457,7.5042,446427.22424220026,5.9442,5.9967,5.9384,5.985,446427.2242
2010-03-11 11:00:00,7.5042,7.5042,7.4457,7.4823,510613.1127062076,5.985,5.985,5.9384,5.9675,510613.1127
2010-03-11 11:30:00,7.4823,7.5042,7.453,7.4896,325308.8632813335,5.9675,5.985,5.9442,5.9734,325308.8633
2010-03-11 12:00:00,7.4896,7.5115,7.4677,7.4969,302043.1894244439,5.9734,5.9908,5.9559,5.9792,302043.1894
2010-03-11 12:30:00,7.4969,7.548,7.4969,7.548,194063.0913474678,5.9792,6.0199,5.9792,6.0199,194063.0913
2010-03-11 13:00:00,7.548,7.57,7.5334,7.5553,251679.84836952985,6.0199,6.0375,6.0083,6.0258,251679.8484
2010-03-11 13:30:00,7.5553,7.5553,7.5407,7.5553,199400.5106440484,6.0258,6.0258,6.0141,6.0258,199400.5106
2010-03-11 14:00:00,7.548,7.5553,7.5261,7.5261,264681.2543483799,6.0199,6.0258,6.0025,6.0025,264681.2543
2010-03-11 14:30:00,7.5261,7.5553,7.5261,7.5553,176819.12131236136,6.0025,6.0258,6.0025,6.0258,176819.1213
2010-03-11 15:00:00,7.5553,7.5626,7.5407,7.5626,368829.3590842213,6.0258,6.0316,6.0141,6.0316,368829.3591
2010-03-11 15:30:00,7.5626,7.6138,7.5334,7.5919,1520890.7857153805,6.0316,6.0724,6.0083,6.055,1520890.7857
2010-03-12 09:30:00,7.643,7.6649,7.5626,7.6576,964020.0391054748,6.0957,6.1132,6.0316,6.1074,964020.0391
2010-03-12 10:00:00,7.6576,7.6576,7.5553,7.6065,1026974.2154241172,6.1074,6.1074,6.0258,6.0666,1026974.2154
2010-03-12 10:30:00,7.6138,7.643,7.5992,7.6357,592727.255730524,6.0724,6.0957,6.0608,6.0899,592727.2557
2010-03-12 11:00:00,7.6284,7.6503,7.6211,7.6211,328593.4290023062,6.0841,6.1015,6.0783,6.0783,328593.429
2010-03-12 11:30:00,7.6284,7.643,7.6211,7.6211,269334.38911975786,6.0841,6.0957,6.0783,6.0783,269334.3891
2010-03-12 12:00:00,7.6211,7.643,7.6211,7.6357,458607.4887908072,6.0783,6.0957,6.0783,6.0899,458607.4888
2010-03-12 12:30:00,7.643,7.6503,7.6284,7.643,457238.9197404019,6.0957,6.1015,6.0841,6.0957,457238.9197
2010-03-12 13:00:00,7.6357,7.643,7.6284,7.6284,248532.1395535977,6.0899,6.0957,6.0841,6.0841,248532.1396
2010-03-12 13:30:00,7.6284,7.643,7.6138,7.6357,315044.595403294,6.0841,6.0957,6.0724,6.0899,315044.5954
2010-03-12 14:00:00,7.6357,7.643,7.6284,7.6357,192968.2361071436,6.0899,6.0957,6.0841,6.0899,192968.2361
2010-03-12 14:30:00,7.6357,7.643,7.6357,7.643,156564.2993663633,6.0899,6.0957,6.0899,6.0957,156564.2994
2010-03-12 15:00:00,7.643,7.6576,7.6138,7.6211,846870.5283907834,6.0957,6.1074,6.0724,6.0783,846870.5284
2010-03-12 15:30:00,7.6138,7.6503,7.6065,7.6503,1235544.138705881,6.0724,6.1015,6.0666,6.1015,1235544.1387
2010-03-15 09:30:00,7.5553,7.5992,7.475,7.5407,639532.3172543844,6.0258,6.0608,5.9617,6.0141,639532.3173
2010-03-15 10:00:00,7.5407,7.5553,7.4677,7.5115,571103.8647341207,6.0141,6.0258,5.9559,5.9908,571103.8647
2010-03-15 10:30:00,7.5188,7.5407,7.4969,7.5334,356375.38072553324,5.9967,6.0141,5.9792,6.0083,356375.3807
2010-03-15 11:00:00,7.5334,7.5407,7.4603,7.4969,1005624.538237795,6.0083,6.0141,5.95,5.9792,1005624.5382
2010-03-15 11:30:00,7.5042,7.5042,7.4677,7.475,488168.5802795611,5.985,5.985,5.9559,5.9617,488168.5803
2010-03-15 12:00:00,7.4677,7.5115,7.4677,7.5042,471608.8947696573,5.9559,5.9908,5.9559,5.985,471608.8948
2010-03-15 12:30:00,7.5042,7.5115,7.475,7.4896,250721.85003424613,5.985,5.9908,5.9617,5.9734,250721.85
2010-03-15 13:00:00,7.4896,7.4969,7.4677,7.4969,151637.45078490433,5.9734,5.9792,5.9559,5.9792,151637.4508
2010-03-15 13:30:00,7.4896,7.4969,7.4896,7.4896,49679.05652971143,5.9734,5.9792,5.9734,5.9734,49679.0565
2010-03-15 14:00:00,7.4969,7.4969,7.4384,7.4603,377451.3441017745,5.9792,5.9792,5.9325,5.95,377451.3441
2010-03-15 14:30:00,7.4603,7.4603,7.4165,7.453,558923.6001855137,5.95,5.95,5.9151,5.9442,558923.6002
2010-03-15 15:00:00,7.453,7.5115,7.4457,7.5115,299442.90822867386,5.9442,5.9908,5.9384,5.9908,299442.9082
2010-03-15 15:30:00,7.5115,7.5188,7.4896,7.5115,665124.558496963,5.9908,5.9967,5.9734,5.9908,665124.5585
2010-03-16 09:30:00,7.5846,7.6284,7.5407,7.5626,799381.1823417203,6.0491,6.0841,6.0141,6.0316,799381.1823
2010-03-16 10:00:00,7.5626,7.5919,7.5553,7.5846,178324.54726780715,6.0316,6.055,6.0258,6.0491,178324.5473
2010-03-16 10:30:00,7.5846,7.6211,7.5626,7.6065,404685.8682048394,6.0491,6.0783,6.0316,6.0666,404685.8682
2010-03-16 11:00:00,7.6138,7.6211,7.5992,7.6065,312991.7418276861,6.0724,6.0783,6.0608,6.0666,312991.7418
2010-03-16 11:30:00,7.6065,7.6284,7.6065,7.6211,372661.352425356,6.0666,6.0841,6.0666,6.0783,372661.3524
2010-03-16 12:00:00,7.6211,7.6211,7.6138,7.6211,116191.51237940772,6.0783,6.0783,6.0724,6.0783,116191.5124
2010-03-16 12:30:00,7.6138,7.6211,7.5992,7.6138,159164.5805621333,6.0724,6.0783,6.0608,6.0724,159164.5806
2010-03-16 13:00:00,7.6138,7.6138,7.6065,7.6138,104832.38926104397,6.0724,6.0724,6.0666,6.0724,104832.3893
2010-03-16 13:30:00,7.6065,7.6138,7.5992,7.5992,228140.4607025591,6.0666,6.0724,6.0608,6.0608,228140.4607
2010-03-16 14:00:00,7.5992,7.643,7.5992,7.6211,396474.4539024078,6.0608,6.0957,6.0608,6.0783,396474.4539
2010-03-16 14:30:00,7.6211,7.6357,7.5992,7.6211,534563.0710882999,6.0783,6.0899,6.0608,6.0783,534563.0711
2010-03-16 15:00:00,7.6211,7.643,7.6211,7.6284,243194.72025701712,6.0783,6.0957,6.0783,6.0841,243194.7203
2010-03-16 15:30:00,7.6284,7.643,7.6211,7.6357,732047.5850617809,6.0841,6.0957,6.0783,6.0899,732047.5851
2010-03-17 09:30:00,7.6796,7.7745,7.6503,7.7599,815256.5833264214,6.1249,6.2006,6.1015,6.189,815256.5833
2010-03-17 10:00:00,7.7599,7.8403,7.7599,7.8184,1381433.5994790832,6.189,6.2531,6.189,6.2356,1381433.5995
2010-03-17 10:30:00,7.8184,7.8257,7.7965,7.8038,796780.9011459503,6.2356,6.2414,6.2181,6.224,796780.9011
2010-03-17 11:00:00,7.8038,7.8915,7.8038,7.8841,899423.5799263458,6.224,6.2939,6.224,6.288,899423.5799
2010-03-17 11:30:00,7.8768,7.8915,7.8403,7.8476,920773.257112668,6.2822,6.2939,6.2531,6.2589,920773.2571
2010-03-17 12:00:00,7.8476,7.8768,7.8403,7.8476,598201.5319321451,6.2589,6.2822,6.2531,6.2589,598201.5319
2010-03-17 12:30:00,7.8476,7.8549,7.8257,7.8476,453133.2125891861,6.2589,6.2647,6.2414,6.2589,453133.2126
2010-03-17 13:00:00,7.8549,7.8622,7.833,7.8622,566587.5868677832,6.2647,6.2705,6.2473,6.2705,566587.5869
2010-03-17 13:30:00,7.8622,7.9134,7.8549,7.8915,847281.0991059049,6.2705,6.3114,6.2647,6.2939,847281.0991
2010-03-17 14:00:00,7.8915,7.9791,7.8841,7.9718,895044.158965049,6.2939,6.3638,6.288,6.358,895044.159
2010-03-17 14:30:00,7.9718,8.0011,7.9426,7.9645,1728639.567566901,6.358,6.3813,6.3347,6.3521,1728639.5676
2010-03-17 15:00:00,7.9645,7.9718,7.9134,7.9499,1048323.8926104396,6.3521,6.358,6.3114,6.3405,1048323.8926
2010-03-17 15:30:00,7.9426,7.9499,7.8841,7.8841,3188081.602919085,6.3347,6.3405,6.288,6.288,3188081.6029
2010-03-18 09:30:00,7.9572,7.9572,7.7892,7.8915,543048.1992008126,6.3463,6.3463,6.2123,6.2939,543048.1992
2010-03-18 10:00:00,7.8915,7.8988,7.8622,7.8695,1103477.2253417722,6.2939,6.2997,6.2705,6.2764,1103477.2253
2010-03-18 10:30:00,7.8695,7.8768,7.7672,7.8476,712203.3338309043,6.2764,6.2822,6.1948,6.2589,712203.3338
2010-03-18 11:00:00,7.8403,7.8476,7.7892,7.7965,598885.8164573477,6.2531,6.2589,6.2123,6.2181,598885.8165
2010-03-18 11:30:00,7.7965,7.7965,7.7599,7.7672,629952.3339015475,6.2181,6.2181,6.189,6.1948,629952.3339
2010-03-18 12:00:00,7.7672,7.7965,7.7453,7.7892,514581.96295238286,6.1948,6.2181,6.1773,6.2123,514581.963
2010-03-18 12:30:00,7.7965,7.7965,7.7745,7.7819,237309.87334027444,6.2181,6.2181,6.2006,6.2065,237309.8733
2010-03-18 13:00:00,7.7819,7.8184,7.7819,7.8038,912972.413525358,6.2065,6.2356,6.2065,6.224,912972.4135
2010-03-18 13:30:00,7.8038,7.833,7.7745,7.7819,758734.6815446836,6.224,6.2473,6.2006,6.2065,758734.6815
2010-03-18 14:00:00,7.7819,7.7965,7.7745,7.7819,615856.0726823731,6.2065,6.2181,6.2006,6.2065,615856.0727
2010-03-18 14:30:00,7.7819,7.7965,7.7819,7.7892,463534.33737226616,6.2065,6.2181,6.2065,6.2123,463534.3374
2010-03-18 15:00:00,7.7819,7.8184,7.7672,7.8111,544553.6251562583,6.2065,6.2356,6.1948,6.2298,544553.6252
2010-03-18 15:30:00,7.8111,7.8257,7.7965,7.8184,1179843.3783543864,6.2298,6.2414,6.2181,6.2356,1179843.3784
2010-03-19 09:30:00,7.8184,7.8257,7.7015,7.7453,458881.2026008882,6.2356,6.2414,6.1424,6.1773,458881.2026
2010-03-19 10:00:00,7.7526,7.7526,7.7088,7.7088,581641.8464222413,6.1831,6.1831,6.1482,6.1482,581641.8464
2010-03-19 10:30:00,7.7088,7.7161,7.6796,7.6869,358565.0912061817,6.1482,6.154,6.1249,6.1307,358565.0912
2010-03-19 11:00:00,7.6942,7.6942,7.6138,7.6503,1242660.6977679883,6.1366,6.1366,6.0724,6.1015,1242660.6978
2010-03-19 11:30:00,7.6503,7.6649,7.6211,7.6649,588484.6916742676,6.1015,6.1132,6.0783,6.1132,588484.6917
2010-03-19 12:00:00,7.6576,7.6796,7.6357,7.6357,189136.2427660088,6.1074,6.1249,6.0899,6.0899,189136.2428
2010-03-19 12:30:00,7.643,7.643,7.6357,7.6357,214865.340913628,6.0957,6.0957,6.0899,6.0899,214865.3409
2010-03-19 13:00:00,7.6357,7.6722,7.6357,7.6357,298211.1960833091,6.0899,6.119,6.0899,6.0899,298211.1961
2010-03-19 13:30:00,7.643,7.643,7.6284,7.6284,646922.5901265729,6.0957,6.0957,6.0841,6.0841,646922.5901
2010-03-19 14:00:00,7.6357,7.6869,7.6284,7.6796,346658.5404676558,6.0899,6.1307,6.0841,6.1249,346658.5405
2010-03-19 14:30:00,7.6796,7.7234,7.6796,7.7088,400717.0179586641,6.1249,6.1598,6.1249,6.1482,400717.018
2010-03-19 15:00:00,7.7088,7.738,7.7015,7.7307,1044765.6130793858,6.1482,6.1715,6.1424,6.1657,1044765.6131
2010-03-19 15:30:00,7.7307,7.7819,7.7161,7.7672,1477370.2899124927,6.1657,6.2065,6.154,6.1948,1477370.2899
2010-03-22 09:30:00,7.6722,7.6722,7.5042,7.6503,827710.5616851095,6.119,6.119,5.985,6.1015,827710.5617
2010-03-22 10:00:00,7.6503,7.7161,7.6138,7.6796,757913.5401144405,6.1015,6.154,6.0724,6.1249,757913.5401
2010-03-22 10:30:00,7.6869,7.7599,7.6869,7.7307,536889.6384739889,6.1307,6.189,6.1307,6.1657,536889.6385
2010-03-22 11:00:00,7.738,7.7745,7.7307,7.7453,300127.1927538765,6.1715,6.2006,6.1657,6.1773,300127.1928
2010-03-22 11:30:00,7.738,7.7453,7.7088,7.7453,136309.47742036526,6.1715,6.1773,6.1482,6.1773,136309.4774
2010-03-22 12:00:00,7.7526,7.7892,7.7015,7.7892,410297.001311501,6.1831,6.2123,6.1424,6.2123,410297.0013
2010-03-22 12:30:00,7.7965,7.8622,7.7892,7.8549,610655.5102908331,6.2181,6.2705,6.2123,6.2647,610655.5103
2010-03-22 13:00:00,7.8549,7.9134,7.8549,7.8841,558649.8863754327,6.2647,6.3114,6.2647,6.288,558649.8864
2010-03-22 13:30:00,7.8768,7.9061,7.8622,7.8695,308201.7501512676,6.2822,6.3056,6.2705,6.2764,308201.7502
2010-03-22 14:00:00,7.8695,7.8695,7.8184,7.8549,225950.75022191068,6.2764,6.2764,6.2356,6.2647,225950.7502
2010-03-22 14:30:00,7.8549,7.9061,7.8549,7.8768,219381.61877996536,6.2647,6.3056,6.2647,6.2822,219381.6188
2010-03-22 15:00:00,7.8695,7.8841,7.8622,7.8622,360207.37406666804,6.2764,6.288,6.2705,6.2705,360207.3741
2010-03-22 15:30:00,7.8622,7.9499,7.8622,7.928,2856477.322005887,6.2705,6.3405,6.2705,6.323,2856477.322
2010-03-23 09:30:00,7.9426,7.9426,7.8622,7.9134,522656.520349774,6.3347,6.3347,6.2705,6.3114,522656.5203
2010-03-23 10:00:00,7.9134,7.9353,7.8915,7.928,766535.5251319937,6.3114,6.3288,6.2939,6.323,766535.5251
2010-03-23 10:30:00,7.928,7.9791,7.9061,7.9499,571788.1492593233,6.323,6.3638,6.3056,6.3405,571788.1493
2010-03-23 11:00:00,7.9499,7.9572,7.9134,7.9426,598748.9595523071,6.3405,6.3463,6.3114,6.3347,598748.9596
2010-03-23 11:30:00,7.9426,7.9499,7.928,7.928,333520.2775837652,6.3347,6.3405,6.323,6.323,333520.2776
2010-03-23 12:00:00,7.9353,7.9499,7.928,7.9353,149995.167924418,6.3288,6.3405,6.323,6.3288,149995.1679
2010-03-23 12:30:00,7.9353,7.9572,7.9207,7.9572,233067.3092840181,6.3288,6.3463,6.3172,6.3463,233067.3093
2010-03-23 13:00:00,7.9572,8.0011,7.9499,7.9864,410023.28750142,6.3463,6.3813,6.3405,6.3696,410023.2875
2010-03-23 13:30:00,7.9791,7.9938,7.9645,7.9645,295747.7717925796,6.3638,6.3755,6.3521,6.3521,295747.7718
2010-03-23 14:00:00,7.9718,8.0157,7.9645,8.0011,507328.54698523495,6.358,6.393,6.3521,6.3813,507328.547
2010-03-23 14:30:00,8.0084,8.0303,7.9791,8.0011,913656.6980505608,6.3871,6.4046,6.3638,6.3813,913656.6981
2010-03-23 15:00:00,8.0011,8.0668,7.9938,8.0449,726573.3088601597,6.3813,6.4337,6.3755,6.4163,726573.3089
2010-03-23 15:30:00,8.0449,8.0741,8.0303,8.0376,1875760.740485468,6.4163,6.4395,6.4046,6.4104,1875760.7405
2010-03-24 09:30:00,7.7965,7.8915,7.7453,7.8695,3074216.657925366,6.2181,6.2939,6.1773,6.2764,3074216.6579
2010-03-24 10:00:00,7.8695,7.9061,7.8476,7.8695,1626407.4595016271,6.2764,6.3056,6.2589,6.2764,1626407.4595
2010-03-24 10:30:00,7.8768,7.9572,7.8622,7.9499,1510352.80402726,6.2822,6.3463,6.2705,6.3405,1510352.804
2010-03-24 11:00:00,7.9499,7.9572,7.8111,7.8257,1893415.281235696,6.3405,6.3463,6.2298,6.2414,1893415.2812
2010-03-24 11:30:00,7.8257,7.8476,7.8184,7.8184,639669.1741594248,6.2414,6.2589,6.2356,6.2356,639669.1742
2010-03-24 12:00:00,7.8257,7.8695,7.8184,7.8403,1622986.036875614,6.2414,6.2764,6.2356,6.2531,1622986.0369
2010-03-24 12:30:00,7.8403,7.8476,7.8038,7.8184,2299469.7184909405,6.2531,6.2589,6.224,6.2356,2299469.7185
2010-03-24 13:00:00,7.8184,7.8184,7.7161,7.7745,2109512.334294689,6.2356,6.2356,6.154,6.2006,2109512.3343
2010-03-24 13:30:00,7.7819,7.7965,7.6722,7.7161,3544320.1267395774,6.2065,6.2181,6.119,6.154,3544320.1267
2010-03-24 14:00:00,7.7161,7.7161,7.643,7.6576,2146600.555560672,6.154,6.154,6.0957,6.1074,2146600.5556
2010-03-24 14:30:00,7.6649,7.6722,7.6357,7.643,3127043.4232710097,6.1132,6.119,6.0899,6.0957,3127043.4233
2010-03-24 15:00:00,7.643,7.6576,7.6065,7.6065,3771092.018391731,6.0957,6.1074,6.0666,6.0666,3771092.0184
2010-03-24 15:30:00,7.6065,7.6796,7.6065,7.643,7663849.825364492,6.0666,6.1249,6.0666,6.0957,7663849.8254
2010-03-25 09:30:00,7.6576,7.8257,7.6503,7.7672,6933991.950783359,6.1074,6.2414,6.1015,6.1948,6933991.9508
2010-03-25 10:00:00,7.7672,7.7819,7.6869,7.7234,5102435.990625981,6.1948,6.2065,6.1307,6.1598,5102435.9906
2010-03-25 10:30:00,7.7234,7.7307,7.6722,7.6942,2571267.531901428,6.1598,6.1657,6.119,6.1366,2571267.5319
2010-03-25 11:00:00,7.6942,7.7599,7.6942,7.7453,3350941.3199173124,6.1366,6.189,6.1366,6.1773,3350941.3199
2010-03-25 11:30:00,7.7453,7.7672,7.7234,7.7453,4115423.991473698,6.1773,6.1948,6.1598,6.1773,4115423.9915
2010-03-25 12:00:00,7.7453,7.7672,7.7088,7.7307,5849264.12143214,6.1773,6.1948,6.1482,6.1657,5849264.1214
2010-03-25 12:30:00,7.7234,7.7453,7.7234,7.7234,1224321.872492558,6.1598,6.1773,6.1598,6.1598,1224321.8725
2010-03-25 13:00:00,7.7307,7.7526,7.6942,7.6942,3683229.885355713,6.1657,6.1831,6.1366,6.1366,3683229.8854
2010-03-25 13:30:00,7.7015,7.7015,7.4896,7.5188,4368746.122703714,6.1424,6.1424,5.9734,5.9967,4368746.1227
2010-03-25 14:00:00,7.5261,7.5846,7.4896,7.4896,2314523.978045399,6.0025,6.0491,5.9734,5.9734,2314523.978
2010-03-25 14:30:00,7.4896,7.5334,7.3288,7.4311,7984094.983159326,5.9734,6.0083,5.8451,5.9267,7984094.9832
2010-03-25 15:00:00,7.4384,7.5188,7.4311,7.4603,1775444.6290907615,5.9325,5.9967,5.9267,5.95,1775444.6291
2010-03-25 15:30:00,7.4603,7.4603,7.3142,7.3361,4145532.510582614,5.95,5.95,5.8335,5.8509,4145532.5106
2010-03-26 09:30:00,7.4311,7.4457,7.3069,7.3142,1951032.038257758,5.9267,5.9384,5.8277,5.8335,1951032.0383
2010-03-26 10:00:00,7.3069,7.3581,7.2996,7.3142,2399648.972980607,5.8277,5.8685,5.8218,5.8335,2399648.973
2010-03-26 10:30:00,7.3142,7.4092,7.3069,7.38,2894249.8277970725,5.8335,5.9092,5.8277,5.886,2894249.8278
2010-03-26 11:00:00,7.38,7.4092,7.3727,7.3873,650617.726562667,5.886,5.9092,5.8801,5.8918,650617.7266
2010-03-26 11:30:00,7.3873,7.4165,7.3873,7.3946,918446.6897269792,5.8918,5.9151,5.8918,5.8976,918446.6897
2010-03-26 12:00:00,7.3946,7.4019,7.3142,7.3361,1404562.4164309322,5.8976,5.9034,5.8335,5.8509,1404562.4164
2010-03-26 12:30:00,7.3288,7.3434,7.3069,7.3069,1234449.2834655568,5.8451,5.8568,5.8277,5.8277,1234449.2835
2010-03-26 13:00:00,7.3069,7.3215,7.2338,7.2704,2161381.1013050484,5.8277,5.8393,5.7694,5.7985,2161381.1013
2010-03-26 13:30:00,7.2777,7.3069,7.2631,7.2996,626804.6250856153,5.8044,5.8277,5.7927,5.8218,626804.6251
2010-03-26 14:00:00,7.2923,7.3434,7.2777,7.3434,1018352.230406564,5.816,5.8568,5.8044,5.8568,1018352.2304
2010-03-26 14:30:00,7.3434,7.3727,7.3069,7.3361,1492561.4063719914,5.8568,5.8801,5.8277,5.8509,1492561.4064
2010-03-26 15:00:00,7.3288,7.3361,7.2777,7.3069,879305.6148853883,5.8451,5.8509,5.8044,5.8277,879305.6149
2010-03-26 15:30:00,7.3069,7.3654,7.2996,7.3434,1229796.1486941788,5.8277,5.8743,5.8218,5.8568,1229796.1487
2010-03-29 09:30:00,7.4969,7.4969,7.3507,7.3946,1137965.165411985,5.9792,5.9792,5.8626,5.8976,1137965.1654
2010-03-29 10:00:00,7.4019,7.5042,7.3946,7.4896,1377875.3199480297,5.9034,5.985,5.8976,5.9734,1377875.3199
2010-03-29 10:30:00,7.4896,7.548,7.475,7.4969,1163831.1204646446,5.9734,6.0199,5.9617,5.9792,1163831.1205
2010-03-29 11:00:00,7.5042,7.548,7.4969,7.5407,865209.3536662139,5.985,6.0199,5.9792,6.0141,865209.3537
2010-03-29 11:30:00,7.5407,7.5626,7.5261,7.5626,475714.6019208731,6.0141,6.0316,6.0025,6.0316,475714.6019
2010-03-29 12:00:00,7.5553,7.57,7.5261,7.5407,396200.7400923267,6.0258,6.0375,6.0025,6.0141,396200.7401
2010-03-29 12:30:00,7.5334,7.5553,7.5115,7.5407,494600.8548164659,6.0083,6.0258,5.9908,6.0141,494600.8548
2010-03-29 13:00:00,7.5407,7.5626,7.5407,7.5553,267692.1062592715,6.0141,6.0316,6.0141,6.0258,267692.1063
2010-03-29 13:30:00,7.5626,7.5626,7.5115,7.5188,723425.6000442277,6.0316,6.0316,5.9908,5.9967,723425.6
2010-03-29 14:00:00,7.5188,7.5334,7.4969,7.5115,843312.2488597296,5.9967,6.0083,5.9792,5.9908,843312.2489
2010-03-29 14:30:00,7.5188,7.5626,7.5042,7.5553,488579.1509946827,5.9967,6.0316,5.985,6.0258,488579.151
2010-03-29 15:00:00,7.548,7.57,7.548,7.5626,416044.9913232032,6.0199,6.0375,6.0199,6.0316,416044.9913
2010-03-29 15:30:00,7.5626,7.57,7.5334,7.5407,2777237.1739874217,6.0316,6.0375,6.0083,6.0141,2777237.174
2010-03-30 09:30:00,7.548,7.6503,7.4969,7.6503,740395.8562692531,6.0199,6.1015,5.9792,6.1015,740395.8563
2010-03-30 10:00:00,7.643,7.6503,7.5334,7.5846,1209267.6129380998,6.0957,6.1015,6.0083,6.0491,1209267.6129
2010-03-30 10:30:00,7.5919,7.6065,7.548,7.57,269881.81673991994,6.055,6.0666,6.0199,6.0375,269881.8167
2010-03-30 11:00:00,7.57,7.57,7.4603,7.5115,1559347.5760317687,6.0375,6.0375,5.95,5.9908,1559347.576
2010-03-30 11:30:00,7.5042,7.5992,7.5042,7.5261,960735.473384502,5.985,6.0608,5.985,6.0025,960735.4734
2010-03-30 12:00:00,7.5261,7.5919,7.5261,7.5919,627899.4803259395,6.0025,6.055,6.0025,6.055,627899.4803
2010-03-30 12:30:00,7.5919,7.6065,7.5773,7.6065,558786.7432804732,6.055,6.0666,6.0433,6.0666,558786.7433
2010-03-30 13:00:00,7.5992,7.6065,7.57,7.5846,1098002.949140151,6.0608,6.0666,6.0375,6.0491,1098002.9491
2010-03-30 13:30:00,7.5773,7.5919,7.5553,7.5553,771462.3737134527,6.0433,6.055,6.0258,6.0258,771462.3737
2010-03-30 14:00:00,7.5553,7.5626,7.5261,7.5626,613940.0760118058,6.0258,6.0316,6.0025,6.0316,613940.076
2010-03-30 14:30:00,7.5553,7.5992,7.5553,7.5846,389905.32246046246,6.0258,6.0608,6.0258,6.0491,389905.3225
2010-03-30 15:00:00,7.5846,7.5992,7.57,7.5846,481599.4488376158,6.0491,6.0608,6.0375,6.0491,481599.4488
2010-03-30 15:30:00,7.5846,7.5992,7.5553,7.5919,1009045.9608638082,6.0491,6.0608,6.0258,6.055,1009045.9609
2010-03-31 09:30:00,7.5846,7.5992,7.4677,7.475,1084864.6862562604,6.0491,6.0608,5.9559,5.9617,1084864.6863
2010-03-31 10:00:00,7.4823,7.57,7.475,7.5407,2228714.698584988,5.9675,6.0375,5.9617,6.0141,2228714.6986
2010-03-31 10:30:00,7.5407,7.5407,7.475,7.475,978663.7279448112,6.0141,6.0141,5.9617,5.9617,978663.7279
2010-03-31 11:00:00,7.475,7.5261,7.4677,7.5261,838111.6864681896,5.9617,6.0025,5.9559,6.0025,838111.6865
2010-03-31 11:30:00,7.5188,7.5334,7.5042,7.5261,922826.110688276,5.9967,6.0083,5.985,6.0025,922826.1107
2010-03-31 12:00:00,7.5261,7.5261,7.4823,7.4823,540721.6318151236,6.0025,6.0025,5.9675,5.9675,540721.6318
2010-03-31 12:30:00,7.4896,7.5042,7.475,7.475,668135.4104078546,5.9734,5.985,5.9617,5.9617,668135.4104
2010-03-31 13:00:00,7.475,7.5042,7.4603,7.4969,721235.8895635792,5.9617,5.985,5.95,5.9792,721235.8896
2010-03-31 13:30:00,7.4969,7.5042,7.4823,7.4969,602033.5252732799,5.9792,5.985,5.9675,5.9792,602033.5253
2010-03-31 14:00:00,7.4969,7.5188,7.4823,7.4896,822783.7131036505,5.9792,5.9967,5.9675,5.9734,822783.7131
2010-03-31 14:30:00,7.4896,7.4896,7.4384,7.4677,2628063.147493247,5.9734,5.9734,5.9325,5.9559,2628063.1475
2010-03-31 15:00:00,7.475,7.4896,7.4603,7.475,1388139.587826069,5.9617,5.9734,5.95,5.9617,1388139.5878
2010-03-31 15:30:00,7.475,7.4969,7.4603,7.4603,2775731.748031976,5.9617,5.9792,5.95,5.95,2775731.748
2010-04-01 09:30:00,7.5042,7.6503,7.4969,7.5992,1845789.0782815928,5.985,6.1015,5.9792,6.0608,1845789.0783
2010-04-01 10:00:00,7.5992,7.6284,7.5846,7.5919,2541022.1558874715,6.0608,6.0841,6.0491,6.055,2541022.1559
2010-04-01 10:30:00,7.5919,7.6576,7.5553,7.5846,3358468.4496945413,6.055,6.1074,6.0258,6.0491,3358468.4497
2010-04-01 11:00:00,7.5846,7.5992,7.548,7.5919,1603689.2132648996,6.0491,6.0608,6.0199,6.055,1603689.2133
2010-04-01 11:30:00,7.5992,7.6503,7.5846,7.6284,1247176.9756343258,6.0608,6.1015,6.0491,6.0841,1247176.9756
2010-04-01 12:00:00,7.6357,7.6649,7.6284,7.6357,677989.1075707725,6.0899,6.1132,6.0841,6.0899,677989.1076
2010-04-01 12:30:00,7.6357,7.6722,7.6284,7.6649,961830.3286248264,6.0899,6.119,6.0841,6.1132,961830.3286
2010-04-01 13:00:00,7.6649,7.6722,7.643,7.6503,534289.3572782188,6.1132,6.119,6.0957,6.1015,534289.3573
2010-04-01 13:30:00,7.6503,7.6576,7.5919,7.5992,830584.5566909605,6.1015,6.1074,6.055,6.0608,830584.5567
2010-04-01 14:00:00,7.5992,7.6357,7.5773,7.6357,829215.9876405552,6.0608,6.0899,6.0433,6.0899,829215.9876
2010-04-01 14:30:00,7.6357,7.6357,7.5773,7.5919,627899.4803259395,6.0899,6.0899,6.0433,6.055,627899.4803
2010-04-01 15:00:00,7.5919,7.5992,7.5553,7.5773,693864.5085554738,6.055,6.0608,6.0258,6.0433,693864.5086
2010-04-01 15:30:00,7.5846,7.5992,7.5773,7.5992,1073642.4200429372,6.0491,6.0608,6.0433,6.0608,1073642.42
2010-04-05 09:30:00,7.6138,7.7161,7.5992,7.7161,899423.5799263458,6.0724,6.154,6.0608,6.154,899423.5799
2010-04-05 10:00:00,7.7161,7.7599,7.7015,7.7088,905855.8544632506,6.154,6.189,6.1424,6.1482,905855.8545
2010-04-05 10:30:00,7.7015,7.738,7.6503,7.7234,1789130.3195948142,6.1424,6.1715,6.1015,6.1598,1789130.3196
2010-04-05 11:00:00,7.7234,7.7672,7.7234,7.7526,766124.9544168721,6.1598,6.1948,6.1598,6.1831,766124.9544
2010-04-05 11:30:00,7.7453,7.7526,7.7015,7.7307,683873.9544875153,6.1773,6.1831,6.1424,6.1657,683873.9545
2010-04-05 12:00:00,7.738,7.7453,7.7161,7.7453,703581.3488133511,6.1715,6.1773,6.154,6.1773,703581.3488
2010-04-05 12:30:00,7.7453,7.7745,7.738,7.7672,441089.80494561966,6.1773,6.2006,6.1715,6.1948,441089.8049
2010-04-05 13:00:00,7.7672,7.7819,7.7599,7.7672,411939.2841719873,6.1948,6.2065,6.189,6.1948,411939.2842
2010-04-05 13:30:00,7.7672,7.7892,7.7599,7.7819,391958.17603607033,6.1948,6.2123,6.189,6.2065,391958.176
2010-04-05 14:00:00,7.7745,7.8038,7.7745,7.8038,759282.1091648458,6.2006,6.224,6.2006,6.224,759282.1092
2010-04-05 14:30:00,7.7965,7.8403,7.7965,7.833,806634.5983088682,6.2181,6.2531,6.2181,6.2473,806634.5983
2010-04-05 15:00:00,7.833,7.8549,7.8184,7.8549,741901.2822246988,6.2473,6.2647,6.2356,6.2647,741901.2822
2010-04-05 15:30:00,7.8549,7.9061,7.8403,7.8915,2764235.768008572,6.2647,6.3056,6.2531,6.2939,2764235.768
2010-04-06 09:30:00,7.8695,7.8768,7.7965,7.8403,585884.4104784976,6.2764,6.2822,6.2181,6.2531,585884.4105
2010-04-06 10:00:00,7.8403,7.8915,7.833,7.8768,390589.6069856651,6.2531,6.2939,6.2473,6.2822,390589.607
2010-04-06 10:30:00,7.8768,7.9426,7.8184,7.9353,1725902.4294660906,6.2822,6.3347,6.2356,6.3288,1725902.4295
2010-04-06 11:00:00,7.9353,8.0011,7.9353,7.9938,822509.9992935695,6.3288,6.3813,6.3288,6.3755,822509.9993
2010-04-06 11:30:00,8.0011,8.0157,7.9353,7.9353,1126879.7561037024,6.3813,6.393,6.3288,6.3288,1126879.7561
2010-04-06 12:00:00,7.9353,7.9791,7.9353,7.9791,531552.2191774083,6.3288,6.3638,6.3288,6.3638,531552.2192
2010-04-06 12:30:00,7.9791,7.9864,7.9499,7.9572,478314.8831166431,6.3638,6.3696,6.3405,6.3463,478314.8831
2010-04-06 13:00:00,7.9572,7.9938,7.9572,7.9938,296842.62703290384,6.3463,6.3755,6.3463,6.3755,296842.627
2010-04-06 13:30:00,7.9938,7.9938,7.9645,7.9645,359523.0895414654,6.3755,6.3755,6.3521,6.3521,359523.0895
2010-04-06 14:00:00,7.9645,8.0011,7.9645,7.9938,203643.0747003047,6.3521,6.3813,6.3521,6.3755,203643.0747
2010-04-06 14:30:00,8.0011,8.023,7.9864,7.9864,361849.6569271544,6.3813,6.3988,6.3696,6.3696,361849.6569
2010-04-06 15:00:00,7.9864,8.0303,7.9791,7.9864,1321353.4181662917,6.3696,6.4046,6.3638,6.3696,1321353.4182
2010-04-06 15:30:00,7.9938,7.9938,7.9572,7.9791,942396.6481090714,6.3755,6.3755,6.3463,6.3638,942396.6481
2010-04-07 09:30:00,7.8988,7.928,7.8549,7.928,1211594.180323789,6.2997,6.323,6.2647,6.323,1211594.1803
2010-04-07 10:00:00,7.9207,7.928,7.8622,7.8622,569461.5818736344,6.3172,6.323,6.2705,6.2705,569461.5819
2010-04-07 10:30:00,7.8549,7.8695,7.7892,7.7965,1040933.6197382512,6.2647,6.2764,6.2123,6.2181,1040933.6197
2010-04-07 11:00:00,7.7965,7.8184,7.7965,7.8184,552217.611838528,6.2181,6.2356,6.2181,6.2356,552217.6118
2010-04-07 11:30:00,7.8184,7.8257,7.8038,7.8111,473798.6052503057,6.2356,6.2414,6.224,6.2298,473798.6053
2010-04-07 12:00:00,7.8111,7.8257,7.8111,7.8111,528404.5103614761,6.2298,6.2414,6.2298,6.2298,528404.5104
2010-04-07 12:30:00,7.8184,7.8257,7.7965,7.8038,574251.5735500528,6.2356,6.2414,6.2181,6.224,574251.5736
2010-04-07 13:00:00,7.8038,7.8184,7.7892,7.7965,1070631.5681320454,6.224,6.2356,6.2123,6.2181,1070631.5681
2010-04-07 13:30:00,7.7965,7.8038,7.7745,7.7892,513487.1077120586,6.2181,6.224,6.2006,6.2123,513487.1077
2010-04-07 14:00:00,7.7819,7.7892,7.6649,7.738,1985519.978327971,6.2065,6.2123,6.1132,6.1715,1985519.9783
2010-04-07 14:30:00,7.738,7.7526,7.6796,7.7015,876431.6198795373,6.1715,6.1831,6.1249,6.1424,876431.6199
2010-04-07 15:00:00,7.7015,7.7088,7.6503,7.6576,1752315.8121389125,6.1424,6.1482,6.1015,6.1074,1752315.8121
2010-04-07 15:30:00,7.6503,7.6942,7.6284,7.643,2902734.955909585,6.1015,6.1366,6.0841,6.0957,2902734.9559
2010-04-08 09:30:00,7.5992,7.6138,7.5115,7.6065,1068852.4283665186,6.0608,6.0724,5.9908,6.0666,1068852.4284
2010-04-08 10:00:00,7.6065,7.6869,7.5846,7.6869,874789.3370190508,6.0666,6.1307,6.0491,6.1307,874789.337
2010-04-08 10:30:00,7.6869,7.7161,7.6576,7.7088,676757.3954254078,6.1307,6.154,6.1074,6.1482,676757.3954
2010-04-08 11:00:00,7.7161,7.7161,7.6722,7.6722,987969.997487567,6.154,6.154,6.119,6.119,987969.9975
2010-04-08 11:30:00,7.6722,7.7015,7.6722,7.7015,586294.9811936192,6.119,6.1424,6.119,6.1424,586294.9812
2010-04-08 12:00:00,7.6942,7.7307,7.6942,7.7234,166691.71033936233,6.1366,6.1657,6.1366,6.1598,166691.7103
2010-04-08 12:30:00,7.7307,7.7745,7.7234,7.7745,714803.6150266743,6.1657,6.2006,6.1598,6.2006,714803.615
2010-04-08 13:00:00,7.7672,7.8184,7.7526,7.7745,565219.017817378,6.1948,6.2356,6.1831,6.2006,565219.0178
2010-04-08 13:30:00,7.7672,7.8257,7.7672,7.7892,506781.1193650728,6.1948,6.2414,6.1948,6.2123,506781.1194
2010-04-08 14:00:00,7.7892,7.8111,7.7745,7.7965,631320.9029519528,6.2123,6.2298,6.2006,6.2181,631320.903
2010-04-08 14:30:00,7.7965,7.8257,7.7819,7.8184,645690.877981208,6.2181,6.2414,6.2065,6.2356,645690.878
2010-04-08 15:00:00,7.8184,7.8257,7.7819,7.7819,768314.6648975206,6.2356,6.2414,6.2065,6.2065,768314.6649
2010-04-08 15:30:00,7.7819,7.7965,7.7526,7.7599,2053811.573943194,6.2065,6.2181,6.1831,6.189,2053811.5739
2010-04-09 09:30:00,7.833,7.833,7.6869,7.8184,1185591.3683660885,6.2473,6.2473,6.1307,6.2356,1185591.3684
2010-04-09 10:00:00,7.8257,7.9061,7.8038,7.833,1664316.8221978531,6.2414,6.3056,6.224,6.2473,1664316.8222
2010-04-09 10:30:00,7.8403,7.8915,7.7965,7.8768,638026.8912989385,6.2531,6.2939,6.2181,6.2822,638026.8913
2010-04-09 11:00:00,7.8768,7.9134,7.8476,7.8915,498022.27744247904,6.2822,6.3114,6.2589,6.2939,498022.2774
2010-04-09 11:30:00,7.8915,7.9353,7.8841,7.8915,1298361.458119483,6.2939,6.3288,6.288,6.2939,1298361.4581
2010-04-09 12:00:00,7.8915,7.9353,7.8841,7.8988,632278.9012872364,6.2939,6.3288,6.288,6.2997,632278.9013
2010-04-09 12:30:00,7.8988,7.9061,7.8476,7.8695,420971.83990466216,6.2997,6.3056,6.2589,6.2764,420971.8399
2010-04-09 13:00:00,7.8695,7.8841,7.8476,7.8695,324898.29256621195,6.2764,6.288,6.2589,6.2764,324898.2926
2010-04-09 13:30:00,7.8695,7.8768,7.8476,7.8549,366365.9347934917,6.2764,6.2822,6.2589,6.2647,366365.9348
2010-04-09 14:00:00,7.8549,7.8695,7.8476,7.8549,346247.96975253423,6.2647,6.2764,6.2589,6.2647,346247.9698
2010-04-09 14:30:00,7.8549,7.9061,7.8476,7.9061,251816.70527457035,6.2647,6.3056,6.2589,6.3056,251816.7053
2010-04-09 15:00:00,7.8988,7.9207,7.8915,7.9207,338994.55378538626,6.2997,6.3172,6.2939,6.3172,338994.5538
2010-04-09 15:30:00,7.9207,7.928,7.9061,7.9134,1231712.1453647462,6.3172,6.323,6.3056,6.3114,1231712.1454
2010-04-12 09:30:00,7.8988,7.9207,7.8549,7.8695,315592.0230234561,6.2997,6.3172,6.2647,6.2764,315592.023
2010-04-12 10:00:00,7.8695,7.928,7.8622,7.9207,1612311.1982824528,6.2764,6.323,6.2705,6.3172,1612311.1983
2010-04-12 10:30:00,7.928,7.9572,7.9061,7.9499,247847.85502839505,6.323,6.3463,6.3056,6.3405,247847.855
2010-04-12 11:00:00,7.9499,7.9645,7.9207,7.9353,330098.854957752,6.3405,6.3521,6.3172,6.3288,330098.855
2010-04-12 11:30:00,7.9353,7.9645,7.928,7.9499,110032.951652584,6.3288,6.3521,6.323,6.3405,110032.9517
2010-04-12 12:00:00,7.9572,7.9572,7.9207,7.9353,334751.98972912994,6.3463,6.3463,6.3172,6.3288,334751.9897
2010-04-12 12:30:00,7.928,7.9353,7.9061,7.9134,136172.62051532473,6.323,6.3288,6.3056,6.3114,136172.6205
2010-04-12 13:00:00,7.9134,7.9207,7.9061,7.9134,210622.7768573716,6.3114,6.3172,6.3056,6.3114,210622.7769
2010-04-12 13:30:00,7.9134,7.9207,7.8841,7.8988,570693.2940189991,6.3114,6.3172,6.288,6.2997,570693.294
2010-04-12 14:00:00,7.8915,7.9134,7.8915,7.9061,444237.5137615518,6.2939,6.3114,6.2939,6.3056,444237.5138
2010-04-12 14:30:00,7.8988,7.9061,7.8915,7.8988,460660.3423664151,6.2997,6.3056,6.2939,6.2997,460660.3424
2010-04-12 15:00:00,7.8988,7.9134,7.8841,7.8915,600254.385507753,6.2997,6.3114,6.288,6.2939,600254.3855
2010-04-12 15:30:00,7.8841,7.8988,7.8695,7.8841,1173821.6745326032,6.288,6.2997,6.2764,6.288,1173821.6745
2010-04-13 09:30:00,7.8915,7.9572,7.8476,7.9353,542227.0577705693,6.2939,6.3463,6.2589,6.3288,542227.0578
2010-04-13 10:00:00,7.9353,7.9499,7.8476,7.8695,709055.6250149723,6.3288,6.3405,6.2589,6.2764,709055.625
2010-04-13 10:30:00,7.8695,7.8841,7.8549,7.8695,1159314.8425983072,6.2764,6.288,6.2647,6.2764,1159314.8426
2010-04-13 11:00:00,7.8622,7.8768,7.8184,7.8476,414402.7084627168,6.2705,6.2822,6.2356,6.2589,414402.7085
2010-04-13 11:30:00,7.8403,7.8476,7.7965,7.8184,710971.6216855396,6.2531,6.2589,6.2181,6.2356,710971.6217
2010-04-13 12:00:00,7.8184,7.8257,7.8111,7.8184,195705.37420795413,6.2356,6.2414,6.2298,6.2356,195705.3742
2010-04-13 12:30:00,7.8257,7.8403,7.8184,7.8403,586294.9811936192,6.2414,6.2531,6.2356,6.2531,586294.9812
2010-04-13 13:00:00,7.833,7.8476,7.833,7.8403,266734.10792398785,6.2473,6.2589,6.2473,6.2531,266734.1079
2010-04-13 13:30:00,7.8403,7.8622,7.833,7.8622,401675.0162939478,6.2531,6.2705,6.2473,6.2705,401675.0163
2010-04-13 14:00:00,7.8622,7.8695,7.8549,7.8549,152184.8784050664,6.2705,6.2764,6.2647,6.2647,152184.8784
2010-04-13 14:30:00,7.8549,7.8622,7.8476,7.8549,163407.14461838966,6.2647,6.2705,6.2589,6.2647,163407.1446
2010-04-13 15:00:00,7.8549,7.8915,7.8549,7.8841,1198729.6312499791,6.2647,6.2939,6.2647,6.288,1198729.6312
2010-04-13 15:30:00,7.8841,7.8915,7.8476,7.8549,836058.8328925816,6.288,6.2939,6.2589,6.2647,836058.8329
2010-04-14 09:30:00,7.8841,7.9499,7.8695,7.928,475988.3157309542,6.288,6.3405,6.2764,6.323,475988.3157
2010-04-14 10:00:00,7.928,7.9499,7.8915,7.928,729036.7331508893,6.323,6.3405,6.2939,6.323,729036.7332
2010-04-14 10:30:00,7.928,7.9353,7.9207,7.9353,783232.0675469381,6.323,6.3288,6.3172,6.3288,783232.0675
2010-04-14 11:00:00,7.9353,7.9938,7.928,7.9864,1267568.6544853644,6.3288,6.3755,6.323,6.3696,1267568.6545
2010-04-14 11:30:00,7.9864,7.9864,7.9353,7.9353,538121.3506193536,6.3696,6.3696,6.3288,6.3288,538121.3506
2010-04-14 12:00:00,7.9353,7.9645,7.9353,7.9645,662113.7065860714,6.3288,6.3521,6.3288,6.3521,662113.7066
2010-04-14 12:30:00,7.9645,7.9645,7.9426,7.9426,747649.272236401,6.3521,6.3521,6.3347,6.3347,747649.2722
2010-04-14 13:00:00,7.9499,7.9572,7.9353,7.9499,445742.9397169976,6.3405,6.3463,6.3288,6.3405,445742.9397
2010-04-14 13:30:00,7.9499,7.9572,7.9207,7.9353,227456.17617735648,6.3405,6.3463,6.3172,6.3288,227456.1762
2010-04-14 14:00:00,7.9353,7.9499,7.9207,7.928,275219.23603650054,6.3288,6.3405,6.3172,6.323,275219.236
2010-04-14 14:30:00,7.9207,7.9499,7.9207,7.9426,825383.9942994205,6.3172,6.3405,6.3172,6.3347,825383.9943
2010-04-14 15:00:00,7.9426,7.9645,7.9061,7.928,851523.6631621612,6.3347,6.3521,6.3056,6.323,851523.6632
2010-04-14 15:30:00,7.9353,7.9572,7.928,7.9572,1065978.4333606677,6.3288,6.3463,6.323,6.3463,1065978.4334
2010-04-15 09:30:00,7.8915,7.8915,7.833,7.8622,891075.3087188737,6.2939,6.2939,6.2473,6.2705,891075.3087
2010-04-15 10:00:00,7.8695,7.9061,7.8403,7.8915,828805.4169254337,6.2764,6.3056,6.2531,6.2939,828805.4169
2010-04-15 10:30:00,7.8915,7.928,7.8695,7.9207,786242.9194578297,6.2939,6.323,6.2764,6.3172,786242.9195
2010-04-15 11:00:00,7.9134,7.928,7.8695,7.8768,516361.1027179097,6.3114,6.323,6.2764,6.2822,516361.1027
2010-04-15 11:30:00,7.8768,7.9061,7.8476,7.8549,466545.18928315776,6.2822,6.3056,6.2589,6.2647,466545.1893
2010-04-15 12:00:00,7.8476,7.8622,7.833,7.8476,632552.6150973175,6.2589,6.2705,6.2473,6.2589,632552.6151
2010-04-15 12:30:00,7.8549,7.9134,7.8476,7.9061,454912.35235471296,6.2647,6.3114,6.2589,6.3056,454912.3524
2010-04-15 13:00:00,7.9134,7.9134,7.8915,7.9061,648838.5867971402,6.3114,6.3114,6.2939,6.3056,648838.5868
2010-04-15 13:30:00,7.9134,7.9134,7.8768,7.8988,482557.4471728995,6.3114,6.3114,6.2822,6.2997,482557.4472
2010-04-15 14:00:00,7.8988,7.9207,7.8841,7.9134,421792.9813349053,6.2997,6.3172,6.288,6.3114,421792.9813
2010-04-15 14:30:00,7.9134,7.9134,7.8695,7.8915,937469.7995276124,6.3114,6.3114,6.2764,6.2939,937469.7995
2010-04-15 15:00:00,7.8841,7.9134,7.8841,7.9134,1253198.679456109,6.288,6.3114,6.288,6.3114,1253198.6795
2010-04-15 15:30:00,7.9061,7.9061,7.8695,7.8915,1582750.1067936989,6.3056,6.3056,6.2764,6.2939,1582750.1068
2010-04-16 09:30:00,7.7892,7.9426,7.7819,7.8988,992896.846069026,6.2123,6.3347,6.2065,6.2997,992896.8461
2010-04-16 10:00:00,7.8988,8.0157,7.8988,7.9645,1423174.955516444,6.2997,6.393,6.2997,6.3521,1423174.9555
2010-04-16 10:30:00,7.9718,7.9791,7.8111,7.8549,1238554.9906167726,6.358,6.3638,6.2298,6.2647,1238554.9906
2010-04-16 11:00:00,7.8476,7.8768,7.7672,7.8184,1600815.2182590484,6.2589,6.2822,6.1948,6.2356,1600815.2183
2010-04-16 11:30:00,7.8184,7.8257,7.7307,7.7307,1726449.857086253,6.2356,6.2414,6.1657,6.1657,1726449.8571
2010-04-16 12:00:00,7.738,7.7599,7.7161,7.7307,771599.2306184933,6.1715,6.189,6.154,6.1657,771599.2306
2010-04-16 12:30:00,7.7307,7.738,7.6576,7.7234,1043670.7578390616,6.1657,6.1715,6.1074,6.1598,1043670.7578
2010-04-16 13:00:00,7.7161,7.7819,7.7161,7.7526,1015888.8061158346,6.154,6.2065,6.154,6.1831,1015888.8061
2010-04-16 13:30:00,7.7453,7.7526,7.7088,7.738,733142.440302105,6.1773,6.1831,6.1482,6.1715,733142.4403
2010-04-16 14:00:00,7.7307,7.8111,7.7307,7.7892,823194.2838187721,6.1657,6.2298,6.1657,6.2123,823194.2838
2010-04-16 14:30:00,7.7965,7.8111,7.7745,7.7965,811561.4468903273,6.2181,6.2298,6.2006,6.2181,811561.4469
2010-04-16 15:00:00,7.7965,7.8476,7.7965,7.8403,1597941.2232531975,6.2181,6.2589,6.2181,6.2531,1597941.2233
2010-04-16 15:30:00,7.8403,7.8476,7.7526,7.7526,2191489.6204139646,6.2531,6.2589,6.1831,6.1831,2191489.6204
2010-04-19 09:30:00,7.643,7.8257,7.643,7.7965,805676.5999735845,6.0957,6.2414,6.0957,6.2181,805676.6
2010-04-19 10:00:00,7.7965,7.8038,7.7599,7.7819,836469.4036077033,6.2181,6.224,6.189,6.2065,836469.4036
2010-04-19 10:30:00,7.7819,7.7819,7.7161,7.7234,532920.7882278136,6.2065,6.2065,6.154,6.1598,532920.7882
2010-04-19 11:00:00,7.7234,7.738,7.6942,7.7015,631868.3305721148,6.1598,6.1715,6.1366,6.1424,631868.3306
2010-04-19 11:30:00,7.7015,7.7088,7.5846,7.6138,1428512.374813025,6.1424,6.1482,6.0491,6.0724,1428512.3748
2010-04-19 12:00:00,7.6138,7.643,7.548,7.6211,1478738.858962898,6.0724,6.0957,6.0199,6.0783,1478738.859
2010-04-19 12:30:00,7.6211,7.6576,7.5992,7.6503,233888.45071426127,6.0783,6.1074,6.0608,6.1015,233888.4507
2010-04-19 13:00:00,7.6503,7.6722,7.6138,7.6649,315455.16611841554,6.1015,6.119,6.0724,6.1132,315455.1661
2010-04-19 13:30:00,7.6576,7.6649,7.6065,7.6138,324624.5787561309,6.1074,6.1132,6.0666,6.0724,324624.5788
2010-04-19 14:00:00,7.6138,7.6869,7.6138,7.6796,425898.68848612113,6.0724,6.1307,6.0724,6.1249,425898.6885
2010-04-19 14:30:00,7.6722,7.7088,7.6722,7.7015,544690.4820612989,6.119,6.1482,6.119,6.1424,544690.4821
2010-04-19 15:00:00,7.7088,7.7088,7.6722,7.6869,713845.6166913908,6.1482,6.1482,6.119,6.1307,713845.6167
2010-04-19 15:30:00,7.6942,7.7015,7.6722,7.6869,1651589.1300290842,6.1366,6.1424,6.119,6.1307,1651589.13
2010-04-20 09:30:00,7.738,7.833,7.7234,7.7526,632415.7581922769,6.1715,6.2473,6.1598,6.1831,632415.7582
2010-04-20 10:00:00,7.7526,7.7892,7.7161,7.738,310938.88825207815,6.1831,6.2123,6.154,6.1715,310938.8883
2010-04-20 10:30:00,7.738,7.7892,7.7307,7.7745,1587266.3846600363,6.1715,6.2123,6.1657,6.2006,1587266.3847
2010-04-20 11:00:00,7.7819,7.7965,7.7599,7.7672,718909.3221778902,6.2065,6.2181,6.189,6.1948,718909.3222
2010-04-20 11:30:00,7.7745,7.7965,7.7672,7.7819,416044.9913232032,6.2006,6.2181,6.1948,6.2065,416044.9913
2010-04-20 12:00:00,7.7892,7.7965,7.7453,7.7745,776799.7930100333,6.2123,6.2181,6.1773,6.2006,776799.793
2010-04-20 12:30:00,7.7745,7.8111,7.7672,7.7819,558513.0294703922,6.2006,6.2298,6.1948,6.2065,558513.0295
2010-04-20 13:00:00,7.7819,7.7965,7.7599,7.7599,232519.881663856,6.2065,6.2181,6.189,6.189,232519.8817
2010-04-20 13:30:00,7.7599,7.7599,7.738,7.738,182430.25441902297,6.189,6.189,6.1715,6.1715,182430.2544
2010-04-20 14:00:00,7.7453,7.7672,7.7088,7.7599,522109.0927296119,6.1773,6.1948,6.1482,6.189,522109.0927
2010-04-20 14:30:00,7.7526,7.7819,7.7453,7.7526,1415237.2550240934,6.1831,6.2065,6.1773,6.1831,1415237.255
2010-04-20 15:00:00,7.7526,7.7599,7.738,7.7526,430551.8232574991,6.1831,6.189,6.1715,6.1831,430551.8233
2010-04-20 15:30:00,7.7526,7.7599,7.7161,7.7307,911740.7013799932,6.1831,6.189,6.154,6.1657,911740.7014
2010-04-21 09:30:00,7.7453,7.7745,7.6722,7.6722,1423174.955516444,6.1773,6.2006,6.119,6.119,1423174.9555
2010-04-21 10:00:00,7.6722,7.7088,7.6357,7.6357,1769696.6390790592,6.119,6.1482,6.0899,6.0899,1769696.6391
2010-04-21 10:30:00,7.6357,7.7015,7.6284,7.7015,1526638.7757270827,6.0899,6.1424,6.0841,6.1424,1526638.7757
2010-04-21 11:00:00,7.6942,7.738,7.6796,7.6942,688663.9461639337,6.1366,6.1715,6.1249,6.1366,688663.9462
2010-04-21 11:30:00,7.6942,7.7453,7.6576,7.7453,565629.5885324996,6.1366,6.1773,6.1074,6.1773,565629.5885
2010-04-21 12:00:00,7.7526,7.7819,7.738,7.7453,674430.8280397188,6.1831,6.2065,6.1715,6.1773,674430.828
2010-04-21 12:30:00,7.7453,7.7745,7.7234,7.7599,808550.5949794357,6.1773,6.2006,6.1598,6.189,808550.595
2010-04-21 13:00:00,7.7672,7.7819,7.7453,7.7453,432057.2492129449,6.1948,6.2065,6.1773,6.1773,432057.2492
2010-04-21 13:30:00,7.7526,7.8184,7.7453,7.7892,390179.0362705435,6.1831,6.2356,6.1773,6.2123,390179.0363
2010-04-21 14:00:00,7.7892,7.8111,7.7234,7.7234,578494.1376063091,6.2123,6.2298,6.1598,6.1598,578494.1376
2010-04-21 14:30:00,7.7307,7.7307,7.6942,7.7307,524846.2308304224,6.1657,6.1657,6.1366,6.1657,524846.2308
2010-04-21 15:00:00,7.7307,7.7819,7.7307,7.7745,513076.53699693707,6.1657,6.2065,6.1657,6.2006,513076.537
2010-04-21 15:30:00,7.7745,7.8184,7.7745,7.8038,2041357.5955845064,6.2006,6.2356,6.2006,6.224,2041357.5956
2010-04-22 09:30:00,7.6796,7.7453,7.6503,7.7161,736974.4336432398,6.1249,6.1773,6.1015,6.154,736974.4336
2010-04-22 10:00:00,7.7088,7.8184,7.7015,7.8184,830858.2705010416,6.1482,6.2356,6.1424,6.2356,830858.2705
2010-04-22 10:30:00,7.8111,7.8184,7.7672,7.7819,751207.5517674547,6.2298,6.2356,6.1948,6.2065,751207.5518
2010-04-22 11:00:00,7.7819,7.8038,7.7745,7.7819,506507.4055549917,6.2065,6.224,6.2006,6.2065,506507.4056
2010-04-22 11:30:00,7.7892,7.7965,7.7672,7.7745,484336.5869384263,6.2123,6.2181,6.1948,6.2006,484336.5869
2010-04-22 12:00:00,7.7745,7.8988,7.7745,7.8841,1055577.3085775876,6.2006,6.2997,6.2006,6.288,1055577.3086
2010-04-22 12:30:00,7.8841,7.9134,7.8622,7.8988,1190381.360042507,6.288,6.3114,6.2705,6.2997,1190381.36
2010-04-22 13:00:00,7.8988,7.9572,7.8915,7.9426,954029.4850375162,6.2997,6.3463,6.2939,6.3347,954029.485
2010-04-22 13:30:00,7.9499,8.0011,7.9426,7.9645,1632018.5926082889,6.3405,6.3813,6.3347,6.3521,1632018.5926
2010-04-22 14:00:00,7.9645,7.9938,7.9572,7.9938,955808.6248030432,6.3521,6.3755,6.3463,6.3755,955808.6248
2010-04-22 14:30:00,7.9938,8.023,7.9791,8.0084,2201069.6037668013,6.3755,6.3988,6.3638,6.3871,2201069.6038
2010-04-22 15:00:00,8.0084,8.0668,7.9864,8.0449,1968686.579007986,6.3871,6.4337,6.3696,6.4163,1968686.579
2010-04-22 15:30:00,8.0522,8.0887,8.0376,8.0595,2817062.533354216,6.4221,6.4512,6.4104,6.4279,2817062.5334
2010-04-23 09:30:00,8.0814,8.4029,8.0741,8.3956,4798750.518341051,6.4454,6.7018,6.4395,6.696,4798750.5183
2010-04-23 10:00:00,8.4029,8.666,8.3956,8.4541,7755954.522456766,6.7018,6.9116,6.696,6.7426,7755954.5225
2010-04-23 10:30:00,8.4541,8.6221,8.4176,8.5125,3897958.3693643,6.7426,6.8766,6.7135,6.7892,3897958.3694
2010-04-23 11:00:00,8.5052,8.5637,8.4687,8.5272,1629555.1683175592,6.7834,6.83,6.7543,6.8009,1629555.1683
2010-04-23 11:30:00,8.5198,8.6002,8.4833,8.5564,1884382.7255030207,6.795,6.8591,6.7659,6.8242,1884382.7255
2010-04-23 12:00:00,8.5564,8.5929,8.5418,8.5856,1717964.72897374,6.8242,6.8533,6.8126,6.8475,1717964.729
2010-04-23 12:30:00,8.5783,8.6148,8.5783,8.6002,1668422.529349069,6.8417,6.8708,6.8417,6.8591,1668422.5293
2010-04-23 13:00:00,8.6002,8.6587,8.5783,8.6514,2102943.202852743,6.8591,6.9058,6.8417,6.9,2102943.2029
2010-04-23 13:30:00,8.6514,8.6514,8.571,8.6221,1625312.6042613029,6.9,6.9,6.8358,6.8766,1625312.6043
2010-04-23 14:00:00,8.6221,8.7537,8.6075,8.7317,4569652.059303208,6.8766,6.9816,6.865,6.964,4569652.0593
2010-04-23 14:30:00,8.7244,8.8194,8.6806,8.8048,3013725.905897453,6.9582,7.034,6.9233,7.0223,3013725.9059
2010-04-23 15:00:00,8.7975,8.8121,8.7464,8.8048,4364640.415552499,7.0165,7.0281,6.9757,7.0223,4364640.4156
2010-04-23 15:30:00,8.8048,8.8925,8.7902,8.8487,7200452.344897266,7.0223,7.0923,7.0107,7.0573,7200452.3449
2010-04-26 09:30:00,8.8267,9.0459,8.7683,9.0021,4900161.484976082,7.0398,7.2146,6.9932,7.1797,4900161.485
2010-04-26 10:00:00,9.0021,9.2067,8.9729,9.0606,6909083.994065983,7.1797,7.3429,7.1564,7.2263,6909083.9941
2010-04-26 10:30:00,9.0533,9.0898,8.9875,9.0313,4382431.813207767,7.2205,7.2496,7.168,7.203,4382431.8132
2010-04-26 11:00:00,9.024,9.0971,9.0094,9.024,3026590.4549712627,7.1971,7.2554,7.1855,7.1971,3026590.455
2010-04-26 11:30:00,9.024,9.0313,8.9875,9.0021,3405547.2250284827,7.1971,7.203,7.168,7.1797,3405547.225
2010-04-26 12:00:00,9.0021,9.0094,8.9656,8.9875,2364750.462195272,7.1797,7.1855,7.1506,7.168,2364750.4622
2010-04-26 12:30:00,8.9948,8.9948,8.8048,8.834,4296075.106127194,7.1739,7.1739,7.0223,7.0456,4296075.1061
2010-04-26 13:00:00,8.834,8.9583,8.834,8.929,2370087.881491853,7.0456,7.1447,7.0456,7.1214,2370087.8815
2010-04-26 13:30:00,8.9363,8.951,8.8852,8.8852,1692646.2015412424,7.1272,7.1389,7.0864,7.0864,1692646.2015
2010-04-26 14:00:00,8.8852,8.9071,8.8414,8.8925,2285647.1710818475,7.0864,7.1039,7.0515,7.0923,2285647.1711
2010-04-26 14:30:00,8.8925,8.951,8.8706,8.8779,2194089.9016097346,7.0923,7.1389,7.0748,7.0806,2194089.9016
2010-04-26 15:00:00,8.8779,8.8998,8.8048,8.834,2361602.7533793403,7.0806,7.0981,7.0223,7.0456,2361602.7534
2010-04-26 15:30:00,8.834,8.951,8.8267,8.9144,5382308.36143386,7.0456,7.1389,7.0398,7.1097,5382308.3614
2010-04-27 09:30:00,8.7025,8.8048,8.5418,8.7317,5315795.905584164,6.9407,7.0223,6.8126,6.964,5315795.9056
2010-04-27 10:00:00,8.7391,8.7902,8.6806,8.6952,3328223.073680585,6.9699,7.0107,6.9233,6.9349,3328223.0737
2010-04-27 10:30:00,8.7025,8.7829,8.6952,8.7537,2328346.525454492,6.9407,7.0049,6.9349,6.9816,2328346.5255
2010-04-27 11:00:00,8.7537,8.7683,8.476,8.476,2870710.440130102,6.9816,6.9932,6.7601,6.7601,2870710.4401
2010-04-27 11:30:00,8.4833,8.5929,8.4468,8.5272,2819115.386929823,6.7659,6.8533,6.7368,6.8009,2819115.3869
2010-04-27 12:00:00,8.5272,8.5345,8.3372,8.4322,3367911.5761423376,6.8009,6.8067,6.6494,6.7251,3367911.5761
2010-04-27 12:30:00,8.4322,8.5418,8.4176,8.5418,1710300.7422914703,6.7251,6.8126,6.7135,6.8126,1710300.7423
2010-04-27 13:00:00,8.5418,8.5491,8.4614,8.5345,1472854.0120461555,6.8126,6.8184,6.7484,6.8067,1472854.012
2010-04-27 13:30:00,8.5418,8.5491,8.4687,8.476,1521711.9271456236,6.8126,6.8184,6.7543,6.7601,1521711.9271
2010-04-27 14:00:00,8.476,8.5198,8.4322,8.5125,1277422.3516482825,6.7601,6.795,6.7251,6.7892,1277422.3516
2010-04-27 14:30:00,8.5198,8.5198,8.4029,8.4249,1651589.1300290842,6.795,6.795,6.7018,6.7193,1651589.13
2010-04-27 15:00:00,8.4249,8.4614,8.3883,8.4029,1203519.6229263977,6.7193,6.7484,6.6901,6.7018,1203519.6229
2010-04-27 15:30:00,8.4029,8.476,8.3664,8.4614,5450873.670859165,6.7018,6.7601,6.6727,6.7484,5450873.6709
2010-04-28 09:30:00,8.6221,8.7537,8.4979,8.7464,4758514.588259136,6.8766,6.9816,6.7775,6.9757,4758514.5883
2010-04-28 10:00:00,8.7537,8.7756,8.5198,8.6806,3591535.75897856,6.9816,6.999,6.795,6.9233,3591535.759
2010-04-28 10:30:00,8.6879,8.7025,8.6002,8.7025,2523915.042757405,6.9291,6.9407,6.8591,6.9407,2523915.0428
2010-04-28 11:00:00,8.6952,8.7683,8.6368,8.6368,2446864.6052195886,6.9349,6.9932,6.8883,6.8883,2446864.6052
2010-04-28 11:30:00,8.6368,8.666,8.5637,8.6075,3540214.419588362,6.8883,6.9116,6.83,6.865,3540214.4196
2010-04-28 12:00:00,8.6075,8.6441,8.5418,8.6368,1284128.3399952685,6.865,6.8941,6.8126,6.8883,1284128.34
2010-04-28 12:30:00,8.6368,8.6441,8.5856,8.5929,794043.7630451397,6.8883,6.8941,6.8475,6.8533,794043.763
2010-04-28 13:00:00,8.5929,8.6221,8.5783,8.5929,766261.8113219127,6.8533,6.8766,6.8417,6.8533,766261.8113
2010-04-28 13:30:00,8.6002,8.6075,8.5783,8.5929,483241.7316981021,6.8591,6.865,6.8417,6.8533,483241.7317
2010-04-28 14:00:00,8.5929,8.666,8.5929,8.6514,975516.0191288792,6.8533,6.9116,6.8533,6.9,975516.0191
2010-04-28 14:30:00,8.6514,8.666,8.6075,8.6368,1423174.955516444,6.9,6.9116,6.865,6.8883,1423174.9555
2010-04-28 15:00:00,8.6368,8.6806,8.6295,8.6587,2662414.2306584194,6.8883,6.9233,6.8825,6.9058,2662414.2307
2010-04-28 15:30:00,8.6587,8.6806,8.6441,8.6806,3248709.2118520383,6.9058,6.9233,6.8941,6.9233,3248709.2119
2010-04-29 09:30:00,8.7902,8.9071,8.7683,8.8048,1783382.329583112,7.0107,7.1039,6.9932,7.0223,1783382.3296
2010-04-29 10:00:00,8.8048,8.8414,8.761,8.8267,1439460.9272162667,7.0223,7.0515,6.9874,7.0398,1439460.9272
2010-04-29 10:30:00,8.8194,8.951,8.8194,8.9217,2033967.3227123176,7.034,7.1389,7.034,7.1156,2033967.3227
2010-04-29 11:00:00,8.929,8.9363,8.8852,8.8925,1666643.3895835422,7.1214,7.1272,7.0864,7.0923,1666643.3896
2010-04-29 11:30:00,8.8925,8.9144,8.8779,8.8998,1627639.171646992,7.0923,7.1097,7.0806,7.0981,1627639.1716
2010-04-29 12:00:00,8.8998,8.8998,8.8414,8.8487,1095950.095564543,7.0981,7.0981,7.0515,7.0573,1095950.0956
2010-04-29 12:30:00,8.856,8.8779,8.8487,8.8633,618045.7831630216,7.0632,7.0806,7.0573,7.069,618045.7832
2010-04-29 13:00:00,8.8633,8.929,8.856,8.9217,1870970.7488090496,7.069,7.1214,7.0632,7.1156,1870970.7488
2010-04-29 13:30:00,8.9217,9.1336,8.8998,8.9363,942533.505014112,7.1156,7.2846,7.0981,7.1272,942533.505
2010-04-29 14:00:00,8.9363,8.9729,8.9144,8.9217,1404288.702620851,7.1272,7.1564,7.1097,7.1156,1404288.7026
2010-04-29 14:30:00,8.9217,8.9436,8.8998,8.9144,1980319.415936431,7.1156,7.133,7.0981,7.1097,1980319.4159
2010-04-29 15:00:00,8.9144,8.951,8.9144,8.9363,877252.7613097804,7.1097,7.1389,7.1097,7.1272,877252.7613
2010-04-29 15:30:00,8.929,8.951,8.8998,8.929,1887119.863603832,7.1214,7.1389,7.0981,7.1214,1887119.8636
2010-04-30 09:30:00,8.9802,9.0533,8.8487,8.856,2520630.477036433,7.1622,7.2205,7.0573,7.0632,2520630.477
2010-04-30 10:00:00,8.8487,8.856,8.7391,8.8194,1796794.3062770837,7.0573,7.0632,6.9699,7.034,1796794.3063
2010-04-30 10:30:00,8.8121,8.8194,8.7171,8.7683,1494066.8323274371,7.0281,7.034,6.9524,6.9932,1494066.8323
2010-04-30 11:00:00,8.761,8.7756,8.7391,8.7464,1257851.814227487,6.9874,6.999,6.9699,6.9757,1257851.8142
2010-04-30 11:30:00,8.7464,8.7829,8.7464,8.7683,641448.3139249517,6.9757,7.0049,6.9757,6.9932,641448.3139
2010-04-30 12:00:00,8.7756,8.7902,8.6879,8.7391,1279338.3483188497,6.999,7.0107,6.9291,6.9699,1279338.3483
2010-04-30 12:30:00,8.7464,8.7683,8.6806,8.6806,633784.3272426822,6.9757,6.9932,6.9233,6.9233,633784.3272
2010-04-30 13:00:00,8.6806,8.7317,8.6514,8.7317,1183812.2286005616,6.9233,6.964,6.9,6.964,1183812.2286
2010-04-30 13:30:00,8.7244,8.7683,8.7171,8.761,533605.0727530161,6.9582,6.9932,6.9524,6.9874,533605.0728
2010-04-30 14:00:00,8.761,8.8048,8.7391,8.7975,1526091.3481069205,6.9874,7.0223,6.9699,7.0165,1526091.3481
2010-04-30 14:30:00,8.7975,8.7975,8.6514,8.6806,812656.3021306514,7.0165,7.0165,6.9,6.9233,812656.3021
2010-04-30 15:00:00,8.6733,8.7683,8.6733,8.7317,954576.9126576784,6.9174,6.9932,6.9174,6.964,954576.9127
2010-04-30 15:30:00,8.7391,8.7683,8.6806,8.6879,1845241.6506614303,6.9699,6.9932,6.9233,6.9291,1845241.6507
2010-05-03 09:30:00,8.7317,8.7683,8.6733,8.761,450122.3606782945,6.964,6.9932,6.9174,6.9874,450122.3607
2010-05-03 10:00:00,8.7537,8.8925,8.7464,8.8706,724657.3121895924,6.9816,7.0923,6.9757,7.0748,724657.3122
2010-05-03 10:30:00,8.8633,8.9217,8.8121,8.856,1359536.4946725988,7.069,7.1156,7.0281,7.0632,1359536.4947
2010-05-03 11:00:00,8.8487,8.8487,8.8194,8.8267,478725.4538317647,7.0573,7.0573,7.034,7.0398,478725.4538
2010-05-03 11:30:00,8.8267,8.8779,8.8048,8.856,441774.0894708223,7.0398,7.0806,7.0223,7.0632,441774.0895
2010-05-03 12:00:00,8.856,8.9071,8.8487,8.8487,680726.2456715831,7.0632,7.1039,7.0573,7.0573,680726.2457
2010-05-03 12:30:00,8.856,8.951,8.8267,8.951,563850.4487669728,7.0632,7.1389,7.0398,7.1389,563850.4488
2010-05-03 13:00:00,8.951,8.9729,8.9363,8.9436,519645.6684388824,7.1389,7.1564,7.1272,7.133,519645.6684
2010-05-03 13:30:00,8.9436,8.9948,8.9217,8.9875,546195.9080167447,7.133,7.1739,7.1156,7.168,546195.908
2010-05-03 14:00:00,8.9875,9.0094,8.9656,9.0021,963335.754580272,7.168,7.1855,7.1506,7.1797,963335.7546
2010-05-03 14:30:00,8.9948,9.024,8.9875,9.0021,762703.531790859,7.1739,7.1971,7.168,7.1797,762703.5318
2010-05-03 15:00:00,9.0021,9.0094,8.9363,8.9363,1184085.9424106427,7.1797,7.1855,7.1272,7.1272,1184085.9424
2010-05-03 15:30:00,8.9363,8.9875,8.929,8.951,1571254.1267702945,7.1272,7.168,7.1214,7.1389,1571254.1268
2010-05-04 09:30:00,8.8267,8.8267,8.5929,8.6441,3290039.997174278,7.0398,7.0398,6.8533,6.8941,3290039.9972
2010-05-04 10:00:00,8.6441,8.6952,8.6221,8.6295,2686911.6166606736,6.8941,6.9349,6.8766,6.8825,2686911.6167
2010-05-04 10:30:00,8.6368,8.6368,8.4249,8.4906,2343400.78500895,6.8883,6.8883,6.7193,6.7717,2343400.785
2010-05-04 11:00:00,8.4833,8.5345,8.4029,8.5345,1479149.4296780196,6.7659,6.8067,6.7018,6.8067,1479149.4297
2010-05-04 11:30:00,8.5272,8.6295,8.5198,8.571,1174642.8159628464,6.8009,6.8825,6.795,6.8358,1174642.816
2010-05-04 12:00:00,8.571,8.571,8.476,8.4979,1817185.9851281224,6.8358,6.8358,6.7601,6.7775,1817185.9851
2010-05-04 12:30:00,8.5052,8.5272,8.4541,8.476,1404562.4164309322,6.7834,6.8009,6.7426,6.7601,1404562.4164
2010-05-04 13:00:00,8.476,8.476,8.4029,8.4029,790759.1973241671,6.7601,6.7601,6.7018,6.7018,790759.1973
2010-05-04 13:30:00,8.4102,8.4687,8.4102,8.4687,971957.7395978252,6.7076,6.7543,6.7076,6.7543,971957.7396
2010-05-04 14:00:00,8.4687,8.476,8.4249,8.4249,1254704.105411555,6.7543,6.7601,6.7193,6.7193,1254704.1054
2010-05-04 14:30:00,8.4322,8.4322,8.2714,8.2714,2794070.5733074066,6.7251,6.7251,6.5969,6.5969,2794070.5733
2010-05-04 15:00:00,8.2787,8.4029,8.2568,8.4029,2401428.112746133,6.6027,6.7018,6.5853,6.7018,2401428.1127
2010-05-04 15:30:00,8.3956,8.4395,8.3664,8.3956,4489727.62675954,6.696,6.731,6.6727,6.696,4489727.6268
2010-05-05 09:30:00,8.191,8.1983,7.9499,8.1691,4837754.736277602,6.5328,6.5386,6.3405,6.5153,4837754.7363
2010-05-05 10:00:00,8.1691,8.2641,8.0668,8.1472,3218463.835838082,6.5153,6.5911,6.4337,6.4978,3218463.8358
2010-05-05 10:30:00,8.1472,8.286,8.118,8.2641,1764359.2197824786,6.4978,6.6085,6.4746,6.5911,1764359.2198
2010-05-05 11:00:00,8.2641,8.3079,8.1764,8.2714,2197648.1811407884,6.5911,6.626,6.5211,6.5969,2197648.1811
2010-05-05 11:30:00,8.2714,8.4102,8.2714,8.3664,1177379.954063657,6.5969,6.7076,6.5969,6.6727,1177379.9541
2010-05-05 12:00:00,8.3664,8.381,8.2349,8.2568,1117436.629655906,6.6727,6.6843,6.5678,6.5853,1117436.6297
2010-05-05 12:30:00,8.2568,8.286,8.1545,8.2641,1223227.0172522336,6.5853,6.6085,6.5037,6.5911,1223227.0173
2010-05-05 13:00:00,8.2641,8.3153,8.2495,8.2714,398527.30747801566,6.5911,6.6319,6.5794,6.5969,398527.3075
2010-05-05 13:30:00,8.2641,8.3006,8.2495,8.2568,537573.9229991914,6.5911,6.6202,6.5794,6.5853,537573.923
2010-05-05 14:00:00,8.2495,8.2568,8.1107,8.1107,724246.7414744708,6.5794,6.5853,6.4687,6.4687,724246.7415
2010-05-05 14:30:00,8.1107,8.1253,8.0376,8.0449,1137417.737791823,6.4687,6.4804,6.4104,6.4163,1137417.7378
2010-05-05 15:00:00,8.0376,8.1034,7.9938,8.0376,3211484.133681015,6.4104,6.4629,6.3755,6.4104,3211484.1337
2010-05-05 15:30:00,8.0376,8.0668,7.9791,8.023,2734400.9627097365,6.4104,6.4337,6.3638,6.3988,2734400.9627
2010-05-06 09:30:00,7.9572,8.1107,7.9499,8.0595,1368021.6227851114,6.3463,6.4687,6.3405,6.4279,1368021.6228
2010-05-06 10:00:00,8.0741,8.1399,8.0595,8.0668,3258015.4813947943,6.4395,6.492,6.4279,6.4337,3258015.4814
2010-05-06 10:30:00,8.0668,8.0814,7.9061,7.9353,2797218.282123339,6.4337,6.4454,6.3056,6.3288,2797218.2821
2010-05-06 11:00:00,7.928,7.9645,7.8549,7.9572,1407846.9821519048,6.323,6.3521,6.2647,6.3463,1407846.9822
2010-05-06 11:30:00,7.9572,7.9718,7.8549,7.9061,1279885.775939012,6.3463,6.358,6.2647,6.3056,1279885.7759
2010-05-06 12:00:00,7.9134,8.0011,7.9061,7.9426,905855.8544632506,6.3114,6.3813,6.3056,6.3347,905855.8545
2010-05-06 12:30:00,7.9426,7.9645,7.8768,7.8915,1724944.431130807,6.3347,6.3521,6.2822,6.2939,1724944.4311
2010-05-06 13:00:00,7.8915,7.9061,7.7453,7.7892,2384731.5703311893,6.2939,6.3056,6.1773,6.2123,2384731.5703
2010-05-06 13:30:00,7.7892,7.8038,7.6649,7.6722,2105132.913333392,6.2123,6.224,6.1132,6.119,2105132.9133
2010-05-06 14:00:00,7.6722,7.6869,7.4092,7.4969,4738670.337028259,6.119,6.1307,5.9092,5.9792,4738670.337
2010-05-06 14:30:00,7.4969,7.7161,7.2119,7.5188,5062200.060544066,5.9792,6.154,5.7519,5.9967,5062200.0605
2010-05-06 15:00:00,7.5115,7.9134,7.4677,7.5773,3191913.59626022,5.9908,6.3114,5.9559,6.0433,3191913.5963
2010-05-06 15:30:00,7.5773,7.7526,7.5626,7.6869,3830351.05827428,6.0433,6.1831,6.0316,6.1307,3830351.0583
2010-05-07 09:30:00,7.7088,7.8622,7.6211,7.7672,2775047.463506773,6.1482,6.2705,6.0783,6.1948,2775047.4635
2010-05-07 10:00:00,7.7599,7.7892,7.4165,7.475,2795575.9992628526,6.189,6.2123,5.9151,5.9617,2795575.9993
2010-05-07 10:30:00,7.475,7.6211,7.453,7.5261,3407052.6509839287,5.9617,6.0783,5.9442,6.0025,3407052.651
2010-05-07 11:00:00,7.5261,7.7892,7.4238,7.6357,1737535.2663945353,6.0025,6.2123,5.9209,6.0899,1737535.2664
2010-05-07 11:30:00,7.6284,7.7672,7.548,7.6722,1120994.9091869595,6.0841,6.1948,6.0199,6.119,1120994.9092
2010-05-07 12:00:00,7.6722,7.7965,7.6211,7.6722,2697586.455253835,6.119,6.2181,6.0783,6.119,2697586.4553
2010-05-07 12:30:00,7.6722,7.7161,7.6138,7.6138,946502.3552602872,6.119,6.154,6.0724,6.0724,946502.3553
2010-05-07 13:00:00,7.6211,7.6357,7.5261,7.5407,1835798.524213634,6.0783,6.0899,6.0025,6.0141,1835798.5242
2010-05-07 13:30:00,7.5334,7.5992,7.5334,7.5626,1072410.7078975723,6.0083,6.0608,6.0083,6.0316,1072410.7079
2010-05-07 14:00:00,7.57,7.5919,7.4896,7.4969,1517879.933804489,6.0375,6.055,5.9734,5.9792,1517879.9338
2010-05-07 14:30:00,7.4969,7.5919,7.453,7.4603,1759569.2281060603,5.9792,6.055,5.9442,5.95,1759569.2281
2010-05-07 15:00:00,7.4603,7.5115,7.4238,7.4823,2936128.040739474,5.95,5.9908,5.9209,5.9675,2936128.0407
2010-05-07 15:30:00,7.4823,7.5334,7.3873,7.475,3975008.806902117,5.9675,6.0083,5.8918,5.9617,3975008.8069
2010-05-10 09:30:00,8.0741,8.2349,8.0668,8.1691,6357276.952942577,6.4395,6.5678,6.4337,6.5153,6357276.9529
2010-05-10 10:00:00,8.1691,8.2057,8.0522,8.0522,4854724.992502627,6.5153,6.5445,6.4221,6.4221,4854724.9925
2010-05-10 10:30:00,8.0522,8.1837,8.0522,8.1326,3085575.7810437297,6.4221,6.527,6.4221,6.4862,3085575.781
2010-05-10 11:00:00,8.1399,8.2057,8.1326,8.2057,2012891.3593360763,6.492,6.5445,6.4862,6.5445,2012891.3593
2010-05-10 11:30:00,8.2057,8.2933,8.1983,8.2933,2223240.422383367,6.5445,6.6144,6.5386,6.6144,2223240.4224
2010-05-10 12:00:00,8.2933,8.3006,8.1983,8.2495,1295761.176923713,6.6144,6.6202,6.5386,6.5794,1295761.1769
2010-05-10 12:30:00,8.2495,8.3299,8.213,8.2641,954713.7695627188,6.5794,6.6436,6.5503,6.5911,954713.7696
2010-05-10 13:00:00,8.2568,8.2641,8.1764,8.2276,877663.332024902,6.5853,6.5911,6.5211,6.562,877663.332
2010-05-10 13:30:00,8.2276,8.2641,8.2203,8.2422,833321.6947917711,6.562,6.5911,6.5561,6.5736,833321.6948
2010-05-10 14:00:00,8.2422,8.2422,8.1399,8.1691,1017804.802786402,6.5736,6.5736,6.492,6.5153,1017804.8028
2010-05-10 14:30:00,8.1764,8.286,8.1691,8.2787,1325595.982222548,6.5211,6.6085,6.5153,6.6027,1325595.9822
2010-05-10 15:00:00,8.2787,8.286,8.1764,8.286,1407983.8390569454,6.6027,6.6085,6.5211,6.6085,1407983.8391
2010-05-10 15:30:00,8.2787,8.3591,8.2568,8.3299,3219284.977268325,6.6027,6.6668,6.5853,6.6436,3219284.9773
2010-05-11 09:30:00,8.1326,8.3883,8.0376,8.3445,2775868.6049370165,6.4862,6.6901,6.4104,6.6552,2775868.6049
2010-05-11 10:00:00,8.3518,8.381,8.2349,8.2714,1695657.053452134,6.661,6.6843,6.5678,6.5969,1695657.0535
2010-05-11 10:30:00,8.2714,8.2714,8.1837,8.2203,1754094.9519044391,6.5969,6.5969,6.527,6.5561,1754094.9519
2010-05-11 11:00:00,8.2203,8.2933,8.213,8.2714,1482570.852304033,6.5561,6.6144,6.5503,6.5969,1482570.8523
2010-05-11 11:30:00,8.2714,8.3518,8.2422,8.3299,1596298.9403927112,6.5969,6.661,6.5736,6.6436,1596298.9404
2010-05-11 12:00:00,8.3299,8.381,8.3153,8.3518,887653.8860928605,6.6436,6.6843,6.6319,6.661,887653.8861
2010-05-11 12:30:00,8.3591,8.3883,8.3226,8.3883,857408.5100789039,6.6668,6.6901,6.6377,6.6901,857408.5101
2010-05-11 13:00:00,8.3883,8.3883,8.3299,8.3445,1041481.0473584132,6.6901,6.6901,6.6436,6.6552,1041481.0474
2010-05-11 13:30:00,8.3372,8.4249,8.3299,8.3956,1274411.4997373908,6.6494,6.7193,6.6436,6.696,1274411.4997
2010-05-11 14:00:00,8.3956,8.4176,8.3299,8.3372,1737672.123299576,6.696,6.7135,6.6436,6.6494,1737672.1233
2010-05-11 14:30:00,8.3372,8.3591,8.2568,8.2933,1326964.5512729534,6.6494,6.6668,6.5853,6.6144,1326964.5513
2010-05-11 15:00:00,8.286,8.286,8.213,8.213,1661579.6840970428,6.6085,6.6085,6.5503,6.5503,1661579.6841
2010-05-11 15:30:00,8.213,8.2787,8.2057,8.2203,2061612.417530504,6.5503,6.6027,6.5445,6.5561,2061612.4175
2010-05-12 09:30:00,8.2933,8.4541,8.2203,8.4468,858366.5084141876,6.6144,6.7426,6.5561,6.7368,858366.5084
2010-05-12 10:00:00,8.4541,8.5418,8.4176,8.5418,1650220.560978679,6.7426,6.8126,6.7135,6.8126,1650220.561
2010-05-12 10:30:00,8.5418,8.5856,8.5052,8.5272,1330933.4015191286,6.8126,6.8475,6.7834,6.8009,1330933.4015
2010-05-12 11:00:00,8.5272,8.5491,8.4614,8.4614,873010.197253524,6.8009,6.8184,6.7484,6.7484,873010.1973
2010-05-12 11:30:00,8.4614,8.4979,8.4249,8.4468,1199140.2019651008,6.7484,6.7775,6.7193,6.7368,1199140.202
2010-05-12 12:00:00,8.4468,8.476,8.4395,8.4541,434246.9596935933,6.7368,6.7601,6.731,6.7426,434246.9597
2010-05-12 12:30:00,8.4614,8.4906,8.4322,8.4687,480778.30740737263,6.7484,6.7717,6.7251,6.7543,480778.3074
2010-05-12 13:00:00,8.4614,8.5125,8.4614,8.4833,565492.731627459,6.7484,6.7892,6.7484,6.7659,565492.7316
2010-05-12 13:30:00,8.4833,8.5125,8.4687,8.5052,562892.450431689,6.7659,6.7892,6.7543,6.7834,562892.4504
2010-05-12 14:00:00,8.5052,8.5637,8.4979,8.5637,796370.3304308287,6.7834,6.83,6.7775,6.83,796370.3304
2010-05-12 14:30:00,8.5564,8.571,8.5418,8.571,477904.3124015216,6.8242,6.8358,6.8126,6.8358,477904.3124
2010-05-12 15:00:00,8.571,8.5929,8.5564,8.5637,1083359.2603008146,6.8358,6.8533,6.8242,6.83,1083359.2603
2010-05-12 15:30:00,8.5637,8.6295,8.5637,8.6221,3046024.135487017,6.83,6.8825,6.83,6.8766,3046024.1355
2010-05-13 09:30:00,8.5345,8.6514,8.5345,8.6148,1004803.3968075518,6.8067,6.9,6.8067,6.8708,1004803.3968
2010-05-13 10:00:00,8.6148,8.6441,8.5856,8.6295,767904.094182399,6.8708,6.8941,6.8475,6.8825,767904.0942
2010-05-13 10:30:00,8.6295,8.6806,8.6075,8.6295,660745.1375356661,6.8825,6.9233,6.865,6.8825,660745.1375
2010-05-13 11:00:00,8.6295,8.6441,8.6002,8.6221,529362.5086967598,6.8825,6.8941,6.8591,6.8766,529362.5087
2010-05-13 11:30:00,8.6295,8.6295,8.5345,8.5929,563303.0211468106,6.8825,6.8825,6.8067,6.8533,563303.0211
2010-05-13 12:00:00,8.5856,8.5856,8.5345,8.5564,471198.3240545357,6.8475,6.8475,6.8067,6.8242,471198.3241
2010-05-13 12:30:00,8.5564,8.6075,8.5491,8.5637,373345.6369505586,6.8242,6.865,6.8184,6.83,373345.637
2010-05-13 13:00:00,8.5637,8.5637,8.4979,8.5052,708781.9112048912,6.83,6.83,6.7775,6.7834,708781.9112
2010-05-13 13:30:00,8.5052,8.6221,8.4833,8.4979,597517.2474069424,6.7834,6.8766,6.7659,6.7775,597517.2474
2010-05-13 14:00:00,8.4906,8.5418,8.4906,8.4906,435752.3856490391,6.7717,6.8126,6.7717,6.7717,435752.3856
2010-05-13 14:30:00,8.4906,8.5052,8.4468,8.4541,520603.6667741661,6.7717,6.7834,6.7368,6.7426,520603.6668
2010-05-13 15:00:00,8.4541,8.4687,8.3372,8.3956,1331343.97223425,6.7426,6.7543,6.6494,6.696,1331343.9722
2010-05-13 15:30:00,8.3956,8.4614,8.3591,8.4102,1225279.870827841,6.696,6.7484,6.6668,6.7076,1225279.8708
2010-05-14 09:30:00,8.3006,8.3079,8.1107,8.1618,2266213.4905660925,6.6202,6.626,6.4687,6.5095,2266213.4906
2010-05-14 10:00:00,8.1618,8.286,8.096,8.2422,1922976.37272445,6.5095,6.6085,6.457,6.5736,1922976.3727
2010-05-14 10:30:00,8.2422,8.2568,8.1618,8.2057,674704.5418497999,6.5736,6.5853,6.5095,6.5445,674704.5418
2010-05-14 11:00:00,8.213,8.213,8.0011,8.0376,1408668.1235821482,6.5503,6.5503,6.3813,6.4104,1408668.1236
2010-05-14 11:30:00,8.0376,8.1399,8.0303,8.1034,789664.3420838428,6.4104,6.492,6.4046,6.4629,789664.3421
2010-05-14 12:00:00,8.096,8.1034,8.0084,8.0814,986738.2853422024,6.457,6.4629,6.3871,6.4454,986738.2853
2010-05-14 12:30:00,8.0814,8.1764,8.0595,8.1764,470650.8964343736,6.4454,6.5211,6.4279,6.5211,470650.8964
2010-05-14 13:00:00,8.1764,8.1983,8.0741,8.1107,476946.3140662378,6.5211,6.5386,6.4395,6.4687,476946.3141
2010-05-14 13:30:00,8.1107,8.118,8.0449,8.096,293010.6336917691,6.4687,6.4746,6.4163,6.457,293010.6337
2010-05-14 14:00:00,8.0887,8.1034,8.0157,8.0376,910372.132329588,6.4512,6.4629,6.393,6.4104,910372.1323
2010-05-14 14:30:00,8.0449,8.096,8.0303,8.0449,2822126.2388407146,6.4163,6.457,6.4046,6.4163,2822126.2388
2010-05-14 15:00:00,8.0449,8.0595,8.023,8.0522,2492301.097693044,6.4163,6.4279,6.3988,6.4221,2492301.0977
2010-05-14 15:30:00,8.0522,8.1034,8.0376,8.0814,1925850.367730301,6.4221,6.4629,6.4104,6.4454,1925850.3677
2010-05-17 09:30:00,8.096,8.1983,8.0376,8.1326,1666232.8188684206,6.457,6.5386,6.4104,6.4862,1666232.8189
2010-05-17 10:00:00,8.1253,8.1764,8.0668,8.1691,843449.1057647701,6.4804,6.5211,6.4337,6.5153,843449.1058
2010-05-17 10:30:00,8.1691,8.191,8.096,8.1034,424803.8332457969,6.5153,6.5328,6.457,6.4629,424803.8332
2010-05-17 11:00:00,8.1034,8.1034,7.9718,7.9938,1805416.291294637,6.4629,6.4629,6.358,6.3755,1805416.2913
2010-05-17 11:30:00,7.9938,7.9938,7.8549,7.8549,954440.0557526378,6.3755,6.3755,6.2647,6.2647,954440.0558
2010-05-17 12:00:00,7.8549,7.8988,7.7672,7.8695,1336681.3915308306,6.2647,6.2997,6.1948,6.2764,1336681.3915
2010-05-17 12:30:00,7.8695,7.8915,7.7892,7.7892,2012754.502431036,6.2764,6.2939,6.2123,6.2123,2012754.5024
2010-05-17 13:00:00,7.7892,7.833,7.7453,7.8038,1180801.37668967,6.2123,6.2473,6.1773,6.224,1180801.3767
2010-05-17 13:30:00,7.8038,7.8403,7.7526,7.8184,861514.2172301197,6.224,6.2531,6.1831,6.2356,861514.2172
2010-05-17 14:00:00,7.8184,7.8841,7.8038,7.8549,680452.531861502,6.2356,6.288,6.224,6.2647,680452.5319
2010-05-17 14:30:00,7.8549,7.9645,7.8403,7.9499,1469980.0170403044,6.2647,6.3521,6.2531,6.3405,1469980.017
2010-05-17 15:00:00,7.9426,7.9718,7.8915,7.9061,1144123.7261388088,6.3347,6.358,6.2939,6.3056,1144123.7261
2010-05-17 15:30:00,7.9061,8.0449,7.8915,8.0157,3190408.170304774,6.3056,6.4163,6.2939,6.393,3190408.1703
2010-05-18 09:30:00,8.1399,8.2422,8.023,8.191,2237473.540507582,6.492,6.5736,6.3988,6.5328,2237473.5405
2010-05-18 10:00:00,8.1837,8.2787,8.1472,8.213,2012617.645525996,6.527,6.6027,6.4978,6.5503,2012617.6455
2010-05-18 10:30:00,8.213,8.2349,8.0741,8.1618,1094034.0988939756,6.5503,6.5678,6.4395,6.5095,1094034.0989
2010-05-18 11:00:00,8.1618,8.191,8.1326,8.1691,552628.1825536495,6.5095,6.5328,6.4862,6.5153,552628.1826
2010-05-18 11:30:00,8.1764,8.2057,8.096,8.1107,1152335.1404412405,6.5211,6.5445,6.457,6.4687,1152335.1404
2010-05-18 12:00:00,8.1107,8.1253,8.0376,8.1253,933227.235471356,6.4687,6.4804,6.4104,6.4804,933227.2355
2010-05-18 12:30:00,8.118,8.1764,8.0741,8.0814,340773.6935509131,6.4746,6.5211,6.4395,6.4454,340773.6936
2010-05-18 13:00:00,8.0741,8.118,8.0157,8.0449,746006.9893759147,6.4395,6.4746,6.393,6.4163,746006.9894
2010-05-18 13:30:00,8.0522,8.0741,7.9499,7.9499,648701.7298920997,6.4221,6.4395,6.3405,6.3405,648701.7299
2010-05-18 14:00:00,7.9426,8.0011,7.8988,7.9353,834142.8362220143,6.3347,6.3813,6.2997,6.3288,834142.8362
2010-05-18 14:30:00,7.9353,7.9572,7.8768,7.9134,983316.8627161892,6.3288,6.3463,6.2822,6.3114,983316.8627
2010-05-18 15:00:00,7.9134,7.9791,7.8549,7.9207,1601225.78897417,6.3114,6.3638,6.2647,6.3172,1601225.789
2010-05-18 15:30:00,7.9207,7.9426,7.8768,7.8988,1770517.7805093024,6.3172,6.3347,6.2822,6.2997,1770517.7805
2010-05-19 09:30:00,7.7672,8.0668,7.7672,7.9718,2050527.0082222207,6.1948,6.4337,6.1948,6.358,2050527.0082
2010-05-19 10:00:00,7.9718,7.9938,7.7015,7.8111,1775444.6290907615,6.358,6.3755,6.1424,6.2298,1775444.6291
2010-05-19 10:30:00,7.8038,7.8403,7.7526,7.8184,1017394.2320712804,6.224,6.2531,6.1831,6.2356,1017394.2321
2010-05-19 11:00:00,7.8111,7.8184,7.7015,7.7453,718772.4652728497,6.2298,6.2356,6.1424,6.1773,718772.4653
2010-05-19 11:30:00,7.7453,7.7453,7.643,7.6722,1273453.501402107,6.1773,6.1773,6.0957,6.119,1273453.5014
2010-05-19 12:00:00,7.6796,7.8257,7.6722,7.7892,879168.7579803477,6.1249,6.2414,6.119,6.2123,879168.758
2010-05-19 12:30:00,7.7819,7.8038,7.7015,7.8038,502264.8414987354,6.2065,6.224,6.1424,6.224,502264.8415
2010-05-19 13:00:00,7.8038,7.8476,7.7745,7.8038,674841.3987548404,6.224,6.2589,6.2006,6.224,674841.3988
2010-05-19 13:30:00,7.8038,7.8695,7.7599,7.833,676620.5385203672,6.224,6.2764,6.189,6.2473,676620.5385
2010-05-19 14:00:00,7.8257,7.8695,7.7161,7.7672,613803.2191067652,6.2414,6.2764,6.154,6.1948,613803.2191
2010-05-19 14:30:00,7.7599,7.8257,7.738,7.7892,874515.6232089698,6.189,6.2414,6.1715,6.2123,874515.6232
2010-05-19 15:00:00,7.7892,7.8111,7.6869,7.7672,1534713.333124474,6.2123,6.2298,6.1307,6.1948,1534713.3331
2010-05-19 15:30:00,7.7672,7.7745,7.7088,7.7161,2750550.077504519,6.1948,6.2006,6.1482,6.154,2750550.0775
2010-05-20 09:30:00,7.5042,7.5042,7.3873,7.453,2235694.400742055,5.985,5.985,5.8918,5.9442,2235694.4007
2010-05-20 10:00:00,7.4457,7.4896,7.3069,7.3507,2362150.180999502,5.9384,5.9734,5.8277,5.8626,2362150.181
2010-05-20 10:30:00,7.3507,7.453,7.3507,7.4311,2801460.846179595,5.8626,5.9442,5.8626,5.9267,2801460.8462
2010-05-20 11:00:00,7.4311,7.5042,7.4238,7.4969,2735632.6748551014,5.9267,5.985,5.9209,5.9792,2735632.6749
2010-05-20 11:30:00,7.4969,7.5334,7.4019,7.4019,3186439.320058598,5.9792,6.0083,5.9034,5.9034,3186439.3201
2010-05-20 12:00:00,7.4019,7.4165,7.3215,7.3361,948418.3519308546,5.9034,5.9151,5.8393,5.8509,948418.3519
2010-05-20 12:30:00,7.3434,7.3507,7.2338,7.2338,1150282.2868656325,5.8568,5.8626,5.7694,5.7694,1150282.2869
2010-05-20 13:00:00,7.2411,7.3946,7.2338,7.3654,1442745.4929372394,5.7752,5.8976,5.7694,5.8743,1442745.4929
2010-05-20 13:30:00,7.3654,7.4384,7.3654,7.4165,1543335.3181420271,5.8743,5.9325,5.8743,5.9151,1543335.3181
2010-05-20 14:00:00,7.4092,7.548,7.3654,7.475,1704005.3246596062,5.9092,6.0199,5.8743,5.9617,1704005.3247
2010-05-20 14:30:00,7.4823,7.5846,7.453,7.4969,1171905.6778620358,5.9675,6.0491,5.9442,5.9792,1171905.6779
2010-05-20 15:00:00,7.4969,7.5115,7.4238,7.4311,1378422.7475681915,5.9792,5.9908,5.9209,5.9267,1378422.7476
2010-05-20 15:30:00,7.4384,7.4457,7.2996,7.3142,3249804.067092363,5.9325,5.9384,5.8218,5.8335,3249804.0671
2010-05-21 09:30:00,7.2046,7.4969,7.1608,7.4896,3732635.228075343,5.7461,5.9792,5.7111,5.9734,3732635.2281
2010-05-21 10:00:00,7.4896,7.5626,7.3069,7.3142,3268142.892367793,5.9734,6.0316,5.8277,5.8335,3268142.8924
2010-05-21 10:30:00,7.3142,7.4677,7.2996,7.4165,3553078.968662171,5.8335,5.9559,5.8218,5.9151,3553078.9687
2010-05-21 11:00:00,7.4165,7.5261,7.4092,7.4969,2631073.9994041384,5.9151,6.0025,5.9092,5.9792,2631073.9994
2010-05-21 11:30:00,7.4969,7.5626,7.475,7.5115,3032338.4449829645,5.9792,6.0316,5.9617,5.9908,3032338.445
2010-05-21 12:00:00,7.5115,7.5115,7.4165,7.4823,1384718.1652000558,5.9908,5.9908,5.9151,5.9675,1384718.1652
2010-05-21 12:30:00,7.475,7.4969,7.4165,7.4311,777757.791345317,5.9617,5.9792,5.9151,5.9267,777757.7913
2010-05-21 13:00:00,7.4238,7.4969,7.4092,7.4823,1436450.0753053753,5.9209,5.9792,5.9092,5.9675,1436450.0753
2010-05-21 13:30:00,7.4823,7.5261,7.4823,7.5042,2003585.0897933205,5.9675,6.0025,5.9675,5.985,2003585.0898
2010-05-21 14:00:00,7.5042,7.5188,7.4384,7.453,1269210.9373458507,5.985,5.9967,5.9325,5.9442,1269210.9373
2010-05-21 14:30:00,7.4603,7.4896,7.3873,7.4092,2115534.038116472,5.95,5.9734,5.8918,5.9092,2115534.0381
2010-05-21 15:00:00,7.4092,7.475,7.3434,7.3946,3860322.720478155,5.9092,5.9617,5.8568,5.8976,3860322.7205
2010-05-21 15:30:00,7.3873,7.4384,7.3361,7.4238,5127754.518058479,5.8918,5.9325,5.8509,5.9209,5127754.5181
2010-05-24 09:30:00,7.3288,7.475,7.2704,7.3654,3078185.508171541,5.8451,5.9617,5.7985,5.8743,3078185.5082
2010-05-24 10:00:00,7.3727,7.5626,7.3727,7.5188,2784901.1606696914,5.8801,6.0316,5.8801,5.9967,2784901.1607
2010-05-24 10:30:00,7.5115,7.5407,7.4384,7.4677,747649.272236401,5.9908,6.0141,5.9325,5.9559,747649.2722
2010-05-24 11:00:00,7.4603,7.5115,7.4165,7.5042,968536.3169718122,5.95,5.9908,5.9151,5.985,968536.317
2010-05-24 11:30:00,7.5042,7.5626,7.4969,7.5261,1139196.87755735,5.985,6.0316,5.9792,6.0025,1139196.8776
2010-05-24 12:00:00,7.5261,7.5992,7.5188,7.5626,789801.1989888834,6.0025,6.0608,5.9967,6.0316,789801.199
2010-05-24 12:30:00,7.57,7.5992,7.5407,7.5846,457238.9197404019,6.0375,6.0608,6.0141,6.0491,457238.9197
2010-05-24 13:00:00,7.5846,7.6211,7.5626,7.5992,432604.67683310696,6.0491,6.0783,6.0316,6.0608,432604.6768
2010-05-24 13:30:00,7.5919,7.5992,7.5626,7.5846,931037.5249907076,6.055,6.0608,6.0316,6.0491,931037.525
2010-05-24 14:00:00,7.5846,7.6357,7.57,7.6357,1073916.1338530183,6.0491,6.0899,6.0375,6.0899,1073916.1339
2010-05-24 14:30:00,7.6284,7.6576,7.5626,7.5919,1902310.9800633304,6.0841,6.1074,6.0316,6.055,1902310.9801
2010-05-24 15:00:00,7.5846,7.5919,7.5334,7.5553,1509531.662597017,6.0491,6.055,6.0083,6.0258,1509531.6626
2010-05-24 15:30:00,7.5553,7.5846,7.453,7.4677,3057930.686225544,6.0258,6.0491,5.9442,5.9559,3057930.6862
2010-05-25 09:30:00,7.1608,7.2484,7.1315,7.2265,2495996.234129138,5.7111,5.781,5.6878,5.7635,2495996.2341
2010-05-25 10:00:00,7.2338,7.2923,7.1973,7.2046,2684721.906180025,5.7694,5.816,5.7402,5.7461,2684721.9062
2010-05-25 10:30:00,7.1973,7.2192,7.1242,7.1754,1003982.2553773088,5.7402,5.7577,5.6819,5.7228,1003982.2554
2010-05-25 11:00:00,7.1827,7.2338,7.1608,7.2046,895591.5865852111,5.7286,5.7694,5.7111,5.7461,895591.5866
2010-05-25 11:30:00,7.1973,7.2411,7.1754,7.2411,678673.3920959752,5.7402,5.7752,5.7228,5.7752,678673.3921
2010-05-25 12:00:00,7.2411,7.2631,7.1973,7.1973,850291.9510167965,5.7752,5.7927,5.7402,5.7402,850291.951
2010-05-25 12:30:00,7.1973,7.2265,7.1754,7.2119,570145.866398837,5.7402,5.7635,5.7228,5.7519,570145.8664
2010-05-25 13:00:00,7.2119,7.2192,7.1608,7.1827,631047.1891418716,5.7519,5.7577,5.7111,5.7286,631047.1891
2010-05-25 13:30:00,7.1827,7.1827,7.1242,7.1535,951292.3469367056,5.7286,5.7286,5.6819,5.7053,951292.3469
2010-05-25 14:00:00,7.1535,7.2558,7.1462,7.2484,973873.7362683926,5.7053,5.7869,5.6995,5.781,973873.7363
2010-05-25 14:30:00,7.2484,7.3361,7.2411,7.285,1583844.9620340231,5.781,5.8509,5.7752,5.8102,1583844.962
2010-05-25 15:00:00,7.2777,7.3654,7.2704,7.3581,1597941.2232531975,5.8044,5.8743,5.7985,5.8685,1597941.2233
2010-05-25 15:30:00,7.3581,7.4092,7.3434,7.3946,1849757.928527768,5.8685,5.9092,5.8568,5.8976,1849757.9285
2010-05-26 09:30:00,7.5626,7.7234,7.5188,7.7088,2830474.510048187,6.0316,6.1598,5.9967,6.1482,2830474.51
2010-05-26 10:00:00,7.7088,7.833,7.7015,7.7599,2442758.8980683726,6.1482,6.2473,6.1424,6.189,2442758.8981
2010-05-26 10:30:00,7.7599,7.8257,7.7088,7.7234,1610258.344706845,6.189,6.2414,6.1482,6.1598,1610258.3447
2010-05-26 11:00:00,7.7234,7.7672,7.6722,7.6942,990570.278683337,6.1598,6.1948,6.119,6.1366,990570.2787
2010-05-26 11:30:00,7.6942,7.738,7.6211,7.7234,1213510.176994356,6.1366,6.1715,6.0783,6.1598,1213510.177
2010-05-26 12:00:00,7.7234,7.7745,7.7161,7.7307,1096086.9524695836,6.1598,6.2006,6.154,6.1657,1096086.9525
2010-05-26 12:30:00,7.7307,7.7819,7.7161,7.7526,827710.5616851095,6.1657,6.2065,6.154,6.1831,827710.5617
2010-05-26 13:00:00,7.7599,7.7965,7.7526,7.7672,918583.5466320196,6.189,6.2181,6.1831,6.1948,918583.5466
2010-05-26 13:30:00,7.7672,7.8476,7.7599,7.833,645417.164171127,6.1948,6.2589,6.189,6.2473,645417.1642
2010-05-26 14:00:00,7.833,7.8695,7.7599,7.7745,2021650.20125867,6.2473,6.2764,6.189,6.2006,2021650.2013
2010-05-26 14:30:00,7.7745,7.7819,7.7088,7.7453,1503509.9587752337,6.2006,6.2065,6.1482,6.1773,1503509.9588
2010-05-26 15:00:00,7.7453,7.7745,7.6796,7.6796,1365147.6277792605,6.1773,6.2006,6.1249,6.1249,1365147.6278
2010-05-26 15:30:00,7.6796,7.7892,7.6503,7.6869,2827463.6581372954,6.1249,6.2123,6.1015,6.1307,2827463.6581
2010-05-27 09:30:00,7.9499,8.0887,7.9061,7.9938,4633564.233957135,6.3405,6.4512,6.3056,6.3755,4633564.234
2010-05-27 10:00:00,8.0011,8.0887,7.9499,8.0887,1644198.8571568958,6.3813,6.4512,6.3405,6.4512,1644198.8572
2010-05-27 10:30:00,8.0814,8.1326,8.0376,8.0814,1472717.155141115,6.4454,6.4862,6.4104,6.4454,1472717.1551
2010-05-27 11:00:00,8.0814,8.1399,8.0595,8.1399,1806511.1465349607,6.4454,6.492,6.4279,6.492,1806511.1465
2010-05-27 11:30:00,8.1399,8.1691,8.118,8.1618,1415647.8257392151,6.492,6.5153,6.4746,6.5095,1415647.8257
2010-05-27 12:00:00,8.1545,8.1691,8.1253,8.1472,1053387.598096939,6.5037,6.5153,6.4804,6.4978,1053387.5981
2010-05-27 12:30:00,8.1472,8.1764,8.1326,8.1399,641858.8846400733,6.4978,6.5211,6.4862,6.492,641858.8846
2010-05-27 13:00:00,8.1326,8.1399,8.0741,8.1107,1287002.3350011192,6.4862,6.492,6.4395,6.4687,1287002.335
2010-05-27 13:30:00,8.1107,8.1472,8.0887,8.096,1235544.138705881,6.4687,6.4978,6.4512,6.457,1235544.1387
2010-05-27 14:00:00,8.1034,8.1545,8.1034,8.1399,635563.4670082091,6.4629,6.5037,6.4629,6.492,635563.467
2010-05-27 14:30:00,8.1472,8.1545,8.1107,8.1107,1245671.54967888,6.4978,6.5037,6.4687,6.4687,1245671.5497
2010-05-27 15:00:00,8.1107,8.1399,8.1107,8.118,855903.0841234581,6.4687,6.492,6.4687,6.4746,855903.0841
2010-05-27 15:30:00,8.118,8.191,8.096,8.191,2269634.913192106,6.4746,6.5328,6.457,6.5328,2269634.9132
2010-05-28 09:30:00,8.1837,8.2057,8.023,8.1034,1268116.0821055265,6.527,6.5445,6.3988,6.4629,1268116.0821
2010-05-28 10:00:00,8.1034,8.1472,8.0595,8.0595,1043533.9009340212,6.4629,6.4978,6.4279,6.4279,1043533.9009
2010-05-28 10:30:00,8.0595,8.1034,8.0011,8.0376,1304793.7326563878,6.4279,6.4629,6.3813,6.4104,1304793.7327
2010-05-28 11:00:00,8.0449,8.0668,7.9938,8.0595,508560.2591305997,6.4163,6.4337,6.3755,6.4279,508560.2591
2010-05-28 11:30:00,8.0595,8.0595,8.0084,8.023,589032.1192944298,6.4279,6.4279,6.3871,6.3988,589032.1193
2010-05-28 12:00:00,8.023,8.096,8.0011,8.0741,653765.4353785992,6.3988,6.457,6.3813,6.4395,653765.4354
2010-05-28 12:30:00,8.0814,8.096,7.9353,7.9938,1061325.2985892897,6.4454,6.457,6.3288,6.3755,1061325.2986
2010-05-28 13:00:00,8.0011,8.0303,7.9791,8.0011,232383.02475881545,6.3813,6.4046,6.3638,6.3813,232383.0248
2010-05-28 13:30:00,8.0011,8.0157,7.9061,7.9207,551122.7565982037,6.3813,6.393,6.3056,6.3172,551122.7566
2010-05-28 14:00:00,7.9134,7.9353,7.8915,7.9134,1038743.9092576026,6.3114,6.3288,6.2939,6.3114,1038743.9093
2010-05-28 14:30:00,7.9134,8.0157,7.8841,7.9718,827163.1340649474,6.3114,6.393,6.288,6.358,827163.1341
2010-05-28 15:00:00,7.9718,8.023,7.9499,8.0011,838659.1140883516,6.358,6.3988,6.3405,6.3813,838659.1141
2010-05-28 15:30:00,8.0011,8.023,7.9134,7.9207,1741093.545925589,6.3813,6.3988,6.3114,6.3172,1741093.5459
2010-06-01 09:30:00,7.8111,8.0449,7.8111,7.9864,1299045.7426446858,6.2298,6.4163,6.2298,6.3696,1299045.7426
2010-06-01 10:00:00,7.9938,8.1691,7.9938,8.1472,1334491.6810501823,6.3755,6.5153,6.3755,6.4978,1334491.6811
2010-06-01 10:30:00,8.1545,8.191,8.0741,8.1326,1417700.679314823,6.5037,6.5328,6.4395,6.4862,1417700.6793
2010-06-01 11:00:00,8.1399,8.1545,8.0814,8.118,671146.2623187462,6.492,6.5037,6.4454,6.4746,671146.2623
2010-06-01 11:30:00,8.1107,8.1253,8.0303,8.0449,601896.6683682393,6.4687,6.4804,6.4046,6.4163,601896.6684
2010-06-01 12:00:00,8.0376,8.0814,8.023,8.0522,692906.51022019,6.4104,6.4454,6.3988,6.4221,692906.5102
2010-06-01 12:30:00,8.0522,8.0741,8.0011,8.0084,750386.4103372116,6.4221,6.4395,6.3813,6.3871,750386.4103
2010-06-01 13:00:00,8.0157,8.1034,8.0084,8.1034,450396.0744883756,6.393,6.4629,6.3871,6.4629,450396.0745
2010-06-01 13:30:00,8.1107,8.1253,8.0157,8.0157,569051.0111585128,6.4687,6.4804,6.393,6.393,569051.0112
2010-06-01 14:00:00,8.0084,8.023,7.9645,8.0157,929395.2421302212,6.3871,6.3988,6.3521,6.393,929395.2421
2010-06-01 14:30:00,8.0157,8.0376,7.9791,8.0011,644596.0227408839,6.393,6.4104,6.3638,6.3813,644596.0227
2010-06-01 15:00:00,8.0011,8.0157,7.9061,7.9134,1314100.0021991436,6.3813,6.393,6.3056,6.3114,1314100.0022
2010-06-01 15:30:00,7.9061,7.9572,7.7892,7.8257,2476562.553613384,6.3056,6.3463,6.2123,6.2414,2476562.5536
2010-06-02 09:30:00,7.9639,8.1083,7.9563,8.0399,1365410.8141351077,6.6057,6.7255,6.5994,6.6688,1365410.8141
2010-06-02 10:00:00,8.0399,8.0779,8.0171,8.0475,1547667.3655592715,6.6688,6.7003,6.6498,6.6751,1547667.3656
2010-06-02 10:30:00,8.0475,8.1083,8.0399,8.0931,1388308.0270938112,6.6751,6.7255,6.6688,6.7129,1388308.0271
2010-06-02 11:00:00,8.0931,8.1843,8.0931,8.1615,1112883.5056997498,6.7129,6.7885,6.7129,6.7696,1112883.5057
2010-06-02 11:30:00,8.1539,8.2071,8.1387,8.1843,1154598.543101526,6.7633,6.8074,6.7507,6.7885,1154598.5431
2010-06-02 12:00:00,8.1843,8.2375,8.1691,8.1767,1075905.8227032227,6.7885,6.8327,6.7759,6.7822,1075905.8227
2010-06-02 12:30:00,8.1691,8.1843,8.1691,8.1691,510581.5303435059,6.7759,6.7885,6.7759,6.7759,510581.5303
2010-06-02 13:00:00,8.1691,8.1767,8.1235,8.1235,475972.52454960335,6.7759,6.7822,6.7381,6.7381,475972.5245
2010-06-02 13:30:00,8.1311,8.1311,8.0703,8.0703,386357.5703836426,6.7444,6.7444,6.694,6.694,386357.5704
2010-06-02 14:00:00,8.0703,8.0855,8.0323,8.0627,813245.8395677491,6.694,6.7066,6.6625,6.6877,813245.8396
2010-06-02 14:30:00,8.0627,8.2223,8.0551,8.1919,1218816.013928235,6.6877,6.8201,6.6814,6.7948,1218816.0139
2010-06-02 15:00:00,8.1995,8.2299,8.1691,8.2071,1438839.8074164677,6.8011,6.8264,6.7759,6.8074,1438839.8074
2010-06-02 15:30:00,8.2147,8.2603,8.1919,8.2451,2519877.76405871,6.8137,6.8516,6.7948,6.839,2519877.7641
2010-06-03 09:30:00,8.3363,8.3439,8.1539,8.1767,1796904.8445465397,6.9146,6.9209,6.7633,6.7822,1796904.8445
2010-06-03 10:00:00,8.1767,8.1767,8.0475,8.0703,1304088.393222717,6.7822,6.7822,6.6751,6.694,1304088.3932
2010-06-03 10:30:00,8.0627,8.1919,8.0551,8.1615,1421995.8806422488,6.6877,6.7948,6.6814,6.7696,1421995.8806
2010-06-03 11:00:00,8.1691,8.2071,8.1007,8.1007,588353.098496344,6.7759,6.8074,6.7192,6.7192,588353.0985
2010-06-03 11:30:00,8.1007,8.1311,8.0931,8.1235,576378.119305298,6.7192,6.7444,6.7129,6.7381,576378.1193
2010-06-03 12:00:00,8.1235,8.1235,7.9943,8.0095,865883.1107371827,6.7381,6.7381,6.6309,6.6435,865883.1107
2010-06-03 12:30:00,8.0171,8.1083,8.0019,8.0703,943786.2720679444,6.6498,6.7255,6.6372,6.694,943786.2721
2010-06-03 13:00:00,8.0703,8.0855,8.0475,8.0551,412413.01961251226,6.694,6.7066,6.6751,6.6814,412413.0196
2010-06-03 13:30:00,8.0627,8.1007,8.0551,8.0779,318850.27010884404,6.6877,6.7192,6.6814,6.7003,318850.2701
2010-06-03 14:00:00,8.0779,8.1387,8.0627,8.0855,540716.3680880066,6.7003,6.7507,6.6877,6.7066,540716.3681
2010-06-03 14:30:00,8.0703,8.1463,8.0551,8.1159,530583.6933878907,6.694,6.757,6.6814,6.7318,530583.6934
2010-06-03 15:00:00,8.1159,8.1691,8.1083,8.1615,760740.1615762392,6.7318,6.7759,6.7255,6.7696,760740.1616
2010-06-03 15:30:00,8.1691,8.1691,8.1007,8.1311,1200656.1553747803,6.7759,6.7759,6.7192,6.7444,1200656.1554
2010-06-04 09:30:00,7.9411,8.0475,7.9183,7.9715,1164862.8109795656,6.5868,6.6751,6.5679,6.612,1164862.811
2010-06-04 10:00:00,7.9715,8.0475,7.9411,7.9943,983264.2254450195,6.612,6.6751,6.5868,6.6309,983264.2254
2010-06-04 10:30:00,7.9943,8.0095,7.9639,7.9639,863646.0267124817,6.6309,6.6435,6.6057,6.6057,863646.0267
2010-06-04 11:00:00,7.9639,7.9715,7.8803,7.8955,1374227.5570559877,6.6057,6.612,6.5364,6.549,1374227.5571
2010-06-04 11:30:00,7.8955,7.9183,7.8879,7.9031,678362.8321960755,6.549,6.5679,6.5427,6.5553,678362.8322
2010-06-04 12:00:00,7.9031,7.9107,7.8651,7.8879,779689.5791972352,6.5553,6.5616,6.5238,6.5427,779689.5792
2010-06-04 12:30:00,7.8879,7.9107,7.8576,7.9031,450706.6343882752,6.5427,6.5616,6.5176,6.5553,450706.6344
2010-06-04 13:00:00,7.9031,7.9031,7.85,7.85,555454.8040154481,6.5553,6.5553,6.5112,6.5112,555454.804
2010-06-04 13:30:00,7.85,7.8727,7.8044,7.8044,911677.53665459,6.5112,6.5301,6.4734,6.4734,911677.5367
2010-06-04 14:00:00,7.812,7.812,7.7436,7.7892,1411468.426408362,6.4797,6.4797,6.423,6.4608,1411468.4264
2010-06-04 14:30:00,7.7968,7.8044,7.6828,7.7132,1725186.5625781862,6.4671,6.4734,6.3726,6.3978,1725186.5626
2010-06-04 15:00:00,7.7132,7.7816,7.6904,7.7056,2018376.162991932,6.3978,6.4545,6.3789,6.3915,2018376.163
2010-06-04 15:30:00,7.698,7.7132,7.6296,7.6524,3077306.465743012,6.3852,6.3978,6.3284,6.3473,3077306.4657
2010-06-07 09:30:00,7.7208,7.8348,7.6676,7.812,1529375.913827893,6.4041,6.4986,6.36,6.4797,1529375.9138
2010-06-07 10:00:00,7.812,7.8955,7.7892,7.8424,1063930.8435121763,6.4797,6.549,6.4608,6.5049,1063930.8435
2010-06-07 10:30:00,7.8424,7.8424,7.7284,7.736,1052087.457499054,6.5049,6.5049,6.4104,6.4167,1052087.4575
2010-06-07 11:00:00,7.736,7.7968,7.698,7.7512,952603.0149888246,6.4167,6.4671,6.3852,6.4293,952603.015
2010-06-07 11:30:00,7.7512,7.812,7.7436,7.7968,558218.2607518433,6.4293,6.4797,6.423,6.4671,558218.2608
2010-06-07 12:00:00,7.7968,7.8272,7.7816,7.7816,444653.3482037903,6.4671,6.4923,6.4545,6.4545,444653.3482
2010-06-07 12:30:00,7.7816,7.8272,7.7816,7.812,350695.81916635134,6.4545,6.4923,6.4545,6.4797,350695.8192
2010-06-07 13:00:00,7.812,7.8424,7.8044,7.8348,485973.6060717957,6.4797,6.5049,6.4734,6.4986,485973.6061
2010-06-07 13:30:00,7.8348,7.8803,7.8044,7.8044,552033.3813894349,6.4986,6.5364,6.4734,6.4734,552033.3814
2010-06-07 14:00:00,7.8044,7.8272,7.774,7.8044,608355.2615407289,6.4734,6.4923,6.4482,6.4734,608355.2615
2010-06-07 14:30:00,7.8044,7.812,7.7512,7.7512,630462.915431891,6.4734,6.4797,6.4293,6.4293,630462.9154
2010-06-07 15:00:00,7.7512,7.7816,7.6752,7.6752,1132622.4823882875,6.4293,6.4545,6.3663,6.3663,1132622.4824
2010-06-07 15:30:00,7.6752,7.7132,7.6296,7.6448,2038246.7328583929,6.3663,6.3978,6.3284,6.341,2038246.7329
2010-06-08 09:30:00,7.6752,7.8348,7.6144,7.6372,2536458.504477082,6.3663,6.4986,6.3158,6.3347,2536458.5045
2010-06-08 10:00:00,7.6372,7.7132,7.6372,7.6828,2293011.125318452,6.3347,6.3978,6.3347,6.3726,2293011.1253
2010-06-08 10:30:00,7.6904,7.698,7.6296,7.6752,2661077.2439707154,6.3789,6.3852,6.3284,6.3663,2661077.244
2010-06-08 11:00:00,7.6676,7.7436,7.6372,7.7132,1463184.5453323305,6.36,6.423,6.3347,6.3978,1463184.5453
2010-06-08 11:30:00,7.7056,7.8196,7.698,7.7816,1388176.4339158875,6.3915,6.486,6.3852,6.4545,1388176.4339
2010-06-08 12:00:00,7.7892,7.812,7.7208,7.7664,588879.4712080384,6.4608,6.4797,6.4041,6.4419,588879.4712
2010-06-08 12:30:00,7.7664,7.8272,7.7588,7.812,402543.53126824345,6.4419,6.4923,6.4356,6.4797,402543.5313
2010-06-08 13:00:00,7.8196,7.8196,7.7436,7.7512,408465.2242748048,6.486,6.486,6.423,6.4293,408465.2243
2010-06-08 13:30:00,7.7588,7.7664,7.698,7.7512,601644.0094666261,6.4356,6.4419,6.3852,6.4293,601644.0095
2010-06-08 14:00:00,7.7588,7.8272,7.7056,7.8272,590458.5893431214,6.4356,6.4923,6.3915,6.4923,590458.5893
2010-06-08 14:30:00,7.8272,7.8272,7.7588,7.7664,602433.5685341676,6.4923,6.4923,6.4356,6.4419,602433.5685
2010-06-08 15:00:00,7.7664,7.8272,7.736,7.8272,782847.8154674012,6.4419,6.4923,6.4167,6.4923,782847.8155
2010-06-08 15:30:00,7.8196,7.8803,7.8044,7.8727,1556352.515302228,6.486,6.5364,6.4734,6.5301,1556352.5153
2010-06-09 09:30:00,7.9259,8.0095,7.9259,7.9943,1096171.1721034548,6.5742,6.6435,6.5742,6.6309,1096171.1721
2010-06-09 10:00:00,7.9867,8.0019,7.9107,7.9411,957735.1489278444,6.6246,6.6372,6.5616,6.5868,957735.1489
2010-06-09 10:30:00,7.9411,7.9943,7.9259,7.9791,885490.4942477967,6.5868,6.6309,6.5742,6.6183,885490.4942
2010-06-09 11:00:00,7.9791,8.0475,7.9715,8.0171,1022478.9924662476,6.6183,6.6751,6.612,6.6498,1022478.9925
2010-06-09 11:30:00,8.0095,8.0931,8.0095,8.0551,1123410.9599336367,6.6435,6.7129,6.6435,6.6814,1123410.9599
2010-06-09 12:00:00,8.0551,8.1007,8.0171,8.0703,324377.18358163454,6.6814,6.7192,6.6498,6.694,324377.1836
2010-06-09 12:30:00,8.0779,8.0779,8.0095,8.0095,369645.2367873475,6.7003,6.7003,6.6435,6.6435,369645.2368
2010-06-09 13:00:00,8.0171,8.0323,7.9943,8.0019,306217.32502818,6.6498,6.6625,6.6309,6.6372,306217.325
2010-06-09 13:30:00,8.0019,8.0019,7.9335,7.9411,507554.8872512635,6.6372,6.6372,6.5805,6.5868,507554.8873
2010-06-09 14:00:00,7.9411,7.9487,7.8879,7.9335,679152.391263617,6.5868,6.5931,6.5427,6.5805,679152.3913
2010-06-09 14:30:00,7.9335,7.9411,7.7968,7.7968,867330.6356943422,6.5805,6.5868,6.4671,6.4671,867330.6357
2010-06-09 15:00:00,7.7968,7.8727,7.7816,7.8424,1164599.6246237184,6.4671,6.5301,6.4545,6.5049,1164599.6246
2010-06-09 15:30:00,7.8424,7.8424,7.7588,7.812,1760190.3479058596,6.5049,6.5049,6.4356,6.4797,1760190.3479
2010-06-10 09:30:00,7.9563,8.1311,7.9563,8.0855,2004558.879309955,6.5994,6.7444,6.5994,6.7066,2004558.8793
2010-06-10 10:00:00,8.0855,8.1463,8.0399,8.0551,1134464.7868792175,6.7066,6.757,6.6688,6.6814,1134464.7869
2010-06-10 10:30:00,8.0551,8.1007,8.0399,8.1007,581510.2532443177,6.6814,6.7192,6.6688,6.7192,581510.2532
2010-06-10 11:00:00,8.0931,8.1387,8.0779,8.0779,469392.8656534241,6.7129,6.7507,6.7003,6.7003,469392.8657
2010-06-10 11:30:00,8.0779,8.1235,8.0627,8.0855,767714.6000061891,6.7003,6.7381,6.6877,6.7066,767714.6
2010-06-10 12:00:00,8.0855,8.0931,8.0171,8.0551,474524.9995924439,6.7066,6.7129,6.6498,6.6814,474524.9996
2010-06-10 12:30:00,8.0551,8.0627,8.0095,8.0475,438994.8415530762,6.6814,6.6877,6.6435,6.6751,438994.8416
2010-06-10 13:00:00,8.0475,8.0855,8.0171,8.0855,729420.9852304261,6.6751,6.7066,6.6498,6.7066,729420.9852
2010-06-10 13:30:00,8.0855,8.1159,8.0779,8.1083,312007.42485681764,6.7066,6.7318,6.7003,6.7255,312007.4249
2010-06-10 14:00:00,8.1083,8.1235,8.0855,8.1159,520451.0186877747,6.7255,6.7381,6.7066,6.7318,520451.0187
2010-06-10 14:30:00,8.1159,8.1691,8.1159,8.1463,540058.4021983887,6.7318,6.7759,6.7318,6.757,540058.4022
2010-06-10 15:00:00,8.1387,8.1919,8.1387,8.1539,1186312.4989811098,6.7507,6.7948,6.7507,6.7633,1186312.499
2010-06-10 15:30:00,8.1539,8.1919,8.1311,8.1615,1622675.4769757143,6.7633,6.7948,6.7444,6.7696,1622675.477
2010-06-11 09:30:00,8.0171,8.1083,8.0171,8.0779,956813.9966823792,6.6498,6.7255,6.6498,6.7003,956813.9967
2010-06-11 10:00:00,8.0779,8.1691,8.0551,8.1539,505712.5827603333,6.7003,6.7759,6.6814,6.7633,505712.5828
2010-06-11 10:30:00,8.1539,8.1691,8.0703,8.0855,524004.0344917114,6.7633,6.7759,6.694,6.7066,524004.0345
2010-06-11 11:00:00,8.0855,8.1539,8.0779,8.1463,333983.4855700562,6.7066,6.7633,6.7003,6.757,333983.4856
2010-06-11 11:30:00,8.1463,8.1995,8.1463,8.1919,470445.6110768128,6.757,6.8011,6.757,6.7948,470445.6111
2010-06-11 12:00:00,8.1843,8.1995,8.1691,8.1843,509791.9712759644,6.7885,6.8011,6.7759,6.7885,509791.9713
2010-06-11 12:30:00,8.1691,8.2147,8.1615,8.1995,220155.38666615603,6.7759,6.8137,6.7696,6.8011,220155.3867
2010-06-11 13:00:00,8.1995,8.2527,8.1995,8.2147,266739.3716511048,6.8011,6.8453,6.8011,6.8137,266739.3717
2010-06-11 13:30:00,8.2147,8.2375,8.1919,8.2071,433862.7076140565,6.8137,6.8327,6.7948,6.8074,433862.7076
2010-06-11 14:00:00,8.1995,8.2299,8.1767,8.1919,273450.6237252076,6.8011,6.8264,6.7822,6.7948,273450.6237
2010-06-11 14:30:00,8.1843,8.2375,8.1843,8.1919,395569.0928382935,6.7885,6.8327,6.7885,6.7948,395569.0928
2010-06-11 15:00:00,8.1919,8.2147,8.1767,8.1995,629278.5768305787,6.7948,6.8137,6.7822,6.8011,629278.5768
2010-06-11 15:30:00,8.1995,8.2983,8.1995,8.2907,1820460.023394861,6.8011,6.8831,6.8011,6.8768,1820460.0234
2010-06-14 09:30:00,8.3211,8.4199,8.3211,8.3895,1460947.4613076297,6.902,6.984,6.902,6.9587,1460947.4613
2010-06-14 10:00:00,8.3971,8.4275,8.3667,8.3743,659281.8213971559,6.965,6.9903,6.9398,6.9461,659281.8214
2010-06-14 10:30:00,8.3743,8.4275,8.3667,8.3895,1077484.9408383055,6.9461,6.9903,6.9398,6.9587,1077484.9408
2010-06-14 11:00:00,8.3895,8.5415,8.3819,8.5111,1741372.523462787,6.9587,7.0848,6.9524,7.0596,1741372.5235
2010-06-14 11:30:00,8.5111,8.5263,8.4731,8.4883,561508.0901999329,7.0596,7.0722,7.0281,7.0407,561508.0902
2010-06-14 12:00:00,8.4883,8.5111,8.4123,8.4351,529662.5411424256,7.0407,7.0596,6.9777,6.9966,529662.5411
2010-06-14 12:30:00,8.4351,8.4655,8.3895,8.3971,285162.4165604065,6.9966,7.0218,6.9587,6.965,285162.4166
2010-06-14 13:00:00,8.3895,8.4123,8.3743,8.3895,364907.8823820984,6.9587,6.9777,6.9461,6.9587,364907.8824
2010-06-14 13:30:00,8.3895,8.4351,8.3211,8.3211,340168.36493246467,6.9587,6.9966,6.902,6.902,340168.3649
2010-06-14 14:00:00,8.3211,8.3287,8.2831,8.3211,559402.5993531556,6.902,6.9083,6.8705,6.902,559402.5994
2010-06-14 14:30:00,8.3211,8.3439,8.2679,8.3363,355564.766749524,6.902,6.9209,6.8579,6.9146,355564.7667
2010-06-14 15:00:00,8.3363,8.3591,8.2831,8.2983,517292.7824176087,6.9146,6.9335,6.8705,6.8831,517292.7824
2010-06-14 15:30:00,8.3059,8.3135,8.2071,8.2603,2025613.7877777284,6.8894,6.8957,6.8074,6.8516,2025613.7878
2010-06-15 09:30:00,8.2907,8.4123,8.2907,8.3667,541637.5203334717,6.8768,6.9777,6.8768,6.9398,541637.5203
2010-06-15 10:00:00,8.3667,8.3743,8.3135,8.3667,765214.329625641,6.9398,6.9461,6.8957,6.9398,765214.3296
2010-06-15 10:30:00,8.3667,8.4351,8.3591,8.4275,668361.7506738831,6.9398,6.9966,6.9335,6.9903,668361.7507
2010-06-15 11:00:00,8.4275,8.4427,8.3895,8.3971,849697.1498525819,6.9903,7.0029,6.9587,6.965,849697.1499
2010-06-15 11:30:00,8.3971,8.4047,8.3591,8.3819,502685.9396680909,6.965,6.9713,6.9335,6.9524,502685.9397
2010-06-15 12:00:00,8.3895,8.4047,8.3667,8.3895,1402651.683487482,6.9587,6.9713,6.9398,6.9587,1402651.6835
2010-06-15 12:30:00,8.3971,8.4047,8.3895,8.4047,267660.52389656985,6.965,6.9713,6.9587,6.9713,267660.5239
2010-06-15 13:00:00,8.4047,8.4655,8.3971,8.4579,350037.8532767334,6.9713,7.0218,6.965,7.0155,350037.8533
2010-06-15 13:30:00,8.4579,8.4807,8.4503,8.4655,550454.2632543519,7.0155,7.0344,7.0092,7.0218,550454.2633
2010-06-15 14:00:00,8.4655,8.5187,8.4579,8.5187,780084.3587310059,7.0218,7.0659,7.0155,7.0659,780084.3587
2010-06-15 14:30:00,8.5187,8.5263,8.5035,8.5111,781137.1041543946,7.0659,7.0722,7.0533,7.0596,781137.1042
2010-06-15 15:00:00,8.5111,8.5263,8.5111,8.5187,1170916.0971640504,7.0596,7.0722,7.0596,7.0659,1170916.0972
2010-06-15 15:30:00,8.5187,8.5567,8.5111,8.5415,3297725.038765015,7.0659,7.0974,7.0596,7.0848,3297725.0388
2010-06-16 09:30:00,8.5035,8.5263,8.4047,8.4807,711655.9062107423,7.0533,7.0722,6.9713,7.0344,711655.9062
2010-06-16 10:00:00,8.4731,8.4883,8.4275,8.4351,946549.7288043397,7.0281,7.0407,6.9903,6.9966,946549.7288
2010-06-16 10:30:00,8.4351,8.4579,8.3971,8.4579,394121.5678811341,6.9966,7.0155,6.965,7.0155,394121.5679
2010-06-16 11:00:00,8.4579,8.5415,8.4351,8.5339,766530.2614048768,7.0155,7.0848,6.9966,7.0785,766530.2614
2010-06-16 11:30:00,8.5339,8.5339,8.4883,8.5187,520187.8323319276,7.0785,7.0785,7.0407,7.0659,520187.8323
2010-06-16 12:00:00,8.5187,8.5719,8.5111,8.5491,644938.1650034852,7.0659,7.11,7.0596,7.0911,644938.165
2010-06-16 12:30:00,8.5491,8.5491,8.4959,8.5035,176598.0447734497,7.0911,7.0911,7.047,7.0533,176598.0448
2010-06-16 13:00:00,8.5035,8.5187,8.4883,8.5035,437020.9438842225,7.0533,7.0659,7.0407,7.0533,437020.9439
2010-06-16 13:30:00,8.5035,8.5339,8.4807,8.5339,172650.2494357422,7.0533,7.0785,7.0344,7.0785,172650.2494
2010-06-16 14:00:00,8.5339,8.5491,8.5263,8.5339,267002.55800695193,7.0785,7.0911,7.0722,7.0785,267002.558
2010-06-16 14:30:00,8.5415,8.5643,8.5263,8.5567,618093.156707074,7.0848,7.1037,7.0722,7.0974,618093.1567
2010-06-16 15:00:00,8.5567,8.5567,8.4579,8.4655,779689.5791972352,7.0974,7.0974,7.0155,7.0218,779689.5792
2010-06-16 15:30:00,8.4655,8.5415,8.4579,8.5415,927073.9384716492,7.0218,7.0848,7.0155,7.0848,927073.9385
2010-06-17 09:30:00,8.5339,8.5871,8.4123,8.4351,1462131.7999089418,7.0785,7.1226,6.9777,6.9966,1462131.7999
2010-06-17 10:00:00,8.4275,8.4351,8.3135,8.3363,4828811.663905915,6.9903,6.9966,6.8957,6.9146,4828811.6639
2010-06-17 10:30:00,8.3363,8.3439,8.2451,8.2755,1752689.5367642152,6.9146,6.9209,6.839,6.8642,1752689.5368
2010-06-17 11:00:00,8.2831,8.3287,8.2527,8.3135,703628.7223574036,6.8705,6.9083,6.8453,6.8957,703628.7224
2010-06-17 11:30:00,8.3211,8.3895,8.3135,8.3743,338457.653619458,6.902,6.9587,6.8957,6.9461,338457.6536
2010-06-17 12:00:00,8.3667,8.4047,8.3591,8.3895,1278164.5371717713,6.9398,6.9713,6.9335,6.9587,1278164.5372
2010-06-17 12:30:00,8.3895,8.4047,8.3667,8.4047,780215.9519089295,6.9587,6.9713,6.9398,6.9713,780215.9519
2010-06-17 13:00:00,8.3971,8.4351,8.3743,8.4047,635858.2357267579,6.965,6.9966,6.9461,6.9713,635858.2357
2010-06-17 13:30:00,8.4047,8.4655,8.3743,8.4503,911677.53665459,6.9713,7.0218,6.9461,7.0092,911677.5367
2010-06-17 14:00:00,8.4503,8.4807,8.4123,8.4123,295821.4639722168,7.0092,7.0344,6.9777,6.9777,295821.464
2010-06-17 14:30:00,8.4123,8.4427,8.4047,8.4275,293715.9731254395,6.9777,7.0029,6.9713,6.9903,293715.9731
2010-06-17 15:00:00,8.4199,8.4275,8.3591,8.3667,431888.80994520267,6.984,6.9903,6.9335,6.9398,431888.8099
2010-06-17 15:30:00,8.3667,8.4503,8.3667,8.4351,1363173.7301104066,6.9398,7.0092,6.9398,6.9966,1363173.7301
2010-06-18 09:30:00,8.4199,8.5035,8.3819,8.3895,902597.6073778628,6.984,7.0533,6.9524,6.9587,902597.6074
2010-06-18 10:00:00,8.3895,8.4731,8.3667,8.4427,732052.8487888977,6.9587,7.0281,6.9398,7.0029,732052.8488
2010-06-18 10:30:00,8.4503,8.4731,8.4275,8.4731,345300.4988714844,7.0092,7.0281,6.9903,7.0281,345300.4989
2010-06-18 11:00:00,8.4655,8.4731,8.4275,8.4427,394516.34741490486,7.0218,7.0281,6.9903,7.0029,394516.3474
2010-06-18 11:30:00,8.4427,8.4655,8.4275,8.4655,241210.29513392947,7.0029,7.0218,6.9903,7.0218,241210.2951
2010-06-18 12:00:00,8.4655,8.4731,8.4123,8.4275,659808.1941088502,7.0218,7.0281,6.9777,6.9903,659808.1941
2010-06-18 12:30:00,8.4275,8.4427,8.4123,8.4275,488868.6559861146,6.9903,7.0029,6.9777,6.9903,488868.656
2010-06-18 13:00:00,8.4275,8.4351,8.4123,8.4351,198574.10548668823,6.9903,6.9966,6.9777,6.9966,198574.1055
2010-06-18 13:30:00,8.4351,8.4655,8.4123,8.4123,337931.2809077637,6.9966,7.0218,6.9777,6.9777,337931.2809
2010-06-18 14:00:00,8.4123,8.4275,8.4047,8.4123,562034.4629116273,6.9777,6.9903,6.9713,6.9777,562034.4629
2010-06-18 14:30:00,8.4199,8.4275,8.3895,8.3971,353590.86908067024,6.984,6.9903,6.9587,6.965,353590.8691
2010-06-18 15:00:00,8.3971,8.4123,8.3819,8.3971,785874.4585596436,6.965,6.9777,6.9524,6.965,785874.4586
2010-06-18 15:30:00,8.3971,8.4503,8.3895,8.4275,732184.4419668213,6.965,7.0092,6.9587,6.9903,732184.442
2010-06-21 09:30:00,8.5491,8.6555,8.5491,8.6327,1531612.997852594,7.0911,7.1794,7.0911,7.1605,1531612.9979
2010-06-21 10:00:00,8.6403,8.6935,8.6175,8.6251,1217105.3026152283,7.1668,7.2109,7.1479,7.1542,1217105.3026
2010-06-21 10:30:00,8.6327,8.6783,8.6099,8.6707,906545.4027155702,7.1605,7.1983,7.1416,7.192,906545.4027
2010-06-21 11:00:00,8.6631,8.7163,8.6555,8.6859,994186.4592126772,7.1857,7.2298,7.1794,7.2046,994186.4592
2010-06-21 11:30:00,8.6859,8.7011,8.6023,8.6099,750739.0800540467,7.2046,7.2172,7.1352,7.1416,750739.0801
2010-06-21 12:00:00,8.6175,8.6479,8.5947,8.6251,590195.4029872742,7.1479,7.1731,7.1289,7.1542,590195.403
2010-06-21 12:30:00,8.6175,8.6327,8.6023,8.6099,353327.682724823,7.1479,7.1605,7.1352,7.1416,353327.6827
2010-06-21 13:00:00,8.6099,8.6631,8.6099,8.6631,269108.04885372927,7.1416,7.1857,7.1416,7.1857,269108.0489
2010-06-21 13:30:00,8.6555,8.6631,8.5643,8.5795,549138.3314751161,7.1794,7.1857,7.1037,7.1163,549138.3315
2010-06-21 14:00:00,8.5795,8.6327,8.5719,8.6327,767846.1931841127,7.1163,7.1605,7.11,7.1605,767846.1932
2010-06-21 14:30:00,8.6327,8.6479,8.5339,8.5491,705602.6200262574,7.1605,7.1731,7.0785,7.0911,705602.62
2010-06-21 15:00:00,8.5491,8.5643,8.4427,8.5111,1072747.5864330567,7.0911,7.1037,7.0029,7.0596,1072747.5864
2010-06-21 15:30:00,8.5035,8.5339,8.4503,8.4807,1217763.2685048464,7.0533,7.0785,7.0092,7.0344,1217763.2685
2010-06-22 09:30:00,8.5491,8.5947,8.4503,8.5567,377277.6411069153,7.0911,7.1289,7.0092,7.0974,377277.6411
2010-06-22 10:00:00,8.5491,8.5491,8.4579,8.4731,586247.6076495667,7.0911,7.0911,7.0155,7.0281,586247.6076
2010-06-22 10:30:00,8.4807,8.4807,8.3971,8.4731,381883.4023342408,7.0344,7.0344,6.965,7.0281,381883.4023
2010-06-22 11:00:00,8.4731,8.4731,8.3895,8.4123,736790.2031941469,7.0281,7.0281,6.9587,6.9777,736790.2032
2010-06-22 11:30:00,8.4123,8.4351,8.3971,8.4047,909440.452629889,6.9777,6.9966,6.965,6.9713,909440.4526
2010-06-22 12:00:00,8.4047,8.4275,8.3895,8.3971,407412.4788514161,6.9713,6.9903,6.9587,6.965,407412.4789
2010-06-22 12:30:00,8.3971,8.4275,8.3743,8.4275,462944.7999351685,6.965,6.9903,6.9461,6.9903,462944.7999
2010-06-22 13:00:00,8.4275,8.4503,8.4123,8.4199,568745.71498573,6.9903,7.0092,6.9777,6.984,568745.715
2010-06-22 13:30:00,8.4199,8.4275,8.3667,8.3743,343458.19438055425,6.984,6.9903,6.9398,6.9461,343458.1944
2010-06-22 14:00:00,8.3743,8.3971,8.3439,8.3515,818772.7530405397,6.9461,6.965,6.9209,6.9272,818772.753
2010-06-22 14:30:00,8.3439,8.3667,8.2907,8.2983,1181706.7377537843,6.9209,6.9398,6.8768,6.8831,1181706.7378
2010-06-22 15:00:00,8.3059,8.3135,8.2527,8.2755,1927445.277046735,6.8894,6.8957,6.8453,6.8642,1927445.277
2010-06-22 15:30:00,8.2755,8.2831,8.2451,8.2679,1476080.6767688417,6.8642,6.8705,6.839,6.8579,1476080.6768
2010-06-23 09:30:00,8.4427,8.4579,8.1995,8.2679,993133.7137892884,7.0029,7.0155,6.8011,6.8579,993133.7138
2010-06-23 10:00:00,8.2679,8.2679,8.0171,8.0323,2038246.7328583929,6.8579,6.8579,6.6498,6.6625,2038246.7329
2010-06-23 10:30:00,8.0323,8.1311,8.0247,8.0931,1251714.308409131,6.6625,6.7444,6.6562,6.7129,1251714.3084
2010-06-23 11:00:00,8.0931,8.1007,8.0399,8.0855,524398.8140254823,6.7129,6.7192,6.6688,6.7066,524398.814
2010-06-23 11:30:00,8.0931,8.0931,7.9943,8.0095,1151703.4931872073,6.7129,6.7129,6.6309,6.6435,1151703.4932
2010-06-23 12:00:00,8.0095,8.0703,8.0095,8.0627,927863.4975391908,6.6435,6.694,6.6435,6.6877,927863.4975
2010-06-23 12:30:00,8.0703,8.1311,8.0703,8.0931,463207.9862910157,6.694,6.7444,6.694,6.7129,463207.9863
2010-06-23 13:00:00,8.1007,8.1311,8.0931,8.1159,987475.2071385744,6.7192,6.7444,6.7129,6.7318,987475.2071
2010-06-23 13:30:00,8.1159,8.1615,8.1083,8.1615,708234.4835847291,6.7318,6.7696,6.7255,6.7696,708234.4836
2010-06-23 14:00:00,8.1539,8.1691,8.0855,8.1311,560586.9379544678,6.7633,6.7759,6.7066,6.7444,560586.938
2010-06-23 14:30:00,8.1387,8.2071,8.1159,8.1235,850091.9293863527,6.7507,6.8074,6.7318,6.7381,850091.9294
2010-06-23 15:00:00,8.1311,8.1615,8.0703,8.1235,1055903.659658838,6.7444,6.7696,6.694,6.7381,1055903.6597
2010-06-23 15:30:00,8.1159,8.1539,8.0703,8.1083,2314329.220142072,6.7318,6.7633,6.694,6.7255,2314329.2201
2010-06-24 09:30:00,8.0247,8.0855,7.8576,7.8651,2293932.2775639165,6.6562,6.7066,6.5176,6.5238,2293932.2776
2010-06-24 10:00:00,7.8727,7.9867,7.8651,7.9563,1642019.6741304812,6.5301,6.6246,6.5238,6.5994,1642019.6741
2010-06-24 10:30:00,7.9563,7.9639,7.8727,7.9031,1244213.4972674868,6.5994,6.6057,6.5301,6.5553,1244213.4973
2010-06-24 11:00:00,7.9031,7.9107,7.8576,7.8803,1973239.702964142,6.5553,6.5616,6.5176,6.5364,1973239.703
2010-06-24 11:30:00,7.8727,7.9639,7.8727,7.9335,674151.8505025208,6.5301,6.6057,6.5301,6.5805,674151.8505
2010-06-24 12:00:00,7.9335,7.9867,7.9031,7.9639,1143939.4956897155,6.5805,6.6246,6.5553,6.6057,1143939.4957
2010-06-24 12:30:00,7.9639,7.9791,7.9411,7.9791,474393.40641452034,6.6057,6.6183,6.5868,6.6183,474393.4064
2010-06-24 13:00:00,7.9715,8.0323,7.9487,7.9639,1144202.682045563,6.612,6.6625,6.5931,6.6057,1144202.682
2010-06-24 13:30:00,7.9715,8.0323,7.9563,8.0171,1238160.211083002,6.612,6.6625,6.5994,6.6498,1238160.2111
2010-06-24 14:00:00,8.0247,8.0323,7.9639,7.9639,586116.0144716431,6.6562,6.6625,6.6057,6.6057,586116.0145
2010-06-24 14:30:00,7.9639,7.9639,7.9031,7.9259,777978.8678842286,6.6057,6.6057,6.5553,6.5742,777978.8679
2010-06-24 15:00:00,7.9259,7.9487,7.8576,7.8879,1765585.6682007266,6.5742,6.5931,6.5176,6.5427,1765585.6682
2010-06-24 15:30:00,7.8879,7.9107,7.8196,7.8196,3215347.709384852,6.5427,6.5616,6.486,6.486,3215347.7094
2010-06-25 09:30:00,7.85,7.9031,7.7968,7.8272,2550538.974514905,6.5112,6.5553,6.4671,6.4923,2550538.9745
2010-06-25 10:00:00,7.8272,7.8424,7.7892,7.812,1322643.0313099427,6.4923,6.5049,6.4608,6.4797,1322643.0313
2010-06-25 10:30:00,7.812,7.8348,7.774,7.8044,1447656.5503373477,6.4797,6.4986,6.4482,6.4734,1447656.5503
2010-06-25 11:00:00,7.8044,7.8879,7.7968,7.8651,1003529.5748452516,6.4734,6.5427,6.4671,6.5238,1003529.5748
2010-06-25 11:30:00,7.8727,7.8879,7.812,7.8576,718367.1582848451,6.5301,6.5427,6.4797,6.5176,718367.1583
2010-06-25 12:00:00,7.8576,7.8955,7.85,7.8879,513871.3597915956,6.5176,6.549,6.5112,6.5427,513871.3598
2010-06-25 12:30:00,7.8879,7.9107,7.8727,7.8955,400174.8540656189,6.5427,6.5616,6.5301,6.549,400174.8541
2010-06-25 13:00:00,7.8879,7.9791,7.8879,7.9791,369382.0504315003,6.5427,6.6183,6.5427,6.6183,369382.0504
2010-06-25 13:30:00,7.9791,8.0095,7.9639,8.0019,479525.5403535401,6.6183,6.6435,6.6057,6.6372,479525.5404
2010-06-25 14:00:00,7.9943,8.0171,7.9639,7.9943,565982.2582493348,6.6309,6.6498,6.6057,6.6309,565982.2582
2010-06-25 14:30:00,7.9867,8.0095,7.9715,7.9791,462286.8340455506,6.6246,6.6435,6.612,6.6183,462286.834
2010-06-25 15:00:00,7.9791,7.9791,7.9259,7.9487,1238423.397438849,6.6183,6.6183,6.5742,6.5931,1238423.3974
2010-06-25 15:30:00,7.9487,7.9943,7.8727,7.8879,2773326.224739533,6.5931,6.6309,6.5301,6.5427,2773326.2247
2010-06-28 09:30:00,7.9031,7.9411,7.774,7.8044,2780958.6290591005,6.5553,6.5868,6.4482,6.4734,2780958.6291
2010-06-28 10:00:00,7.812,7.8879,7.8044,7.8651,1369490.2026507386,6.4797,6.5427,6.4734,6.5238,1369490.2027
2010-06-28 10:30:00,7.8727,7.8803,7.8272,7.8576,1065904.7411810304,6.5301,6.5364,6.4923,6.5176,1065904.7412
2010-06-28 11:00:00,7.8651,7.9031,7.85,7.8879,510713.1235214295,6.5238,6.5553,6.5112,6.5427,510713.1235
2010-06-28 11:30:00,7.8879,7.9107,7.8803,7.8955,281740.99393439334,6.5427,6.5616,6.5364,6.549,281740.9939
2010-06-28 12:00:00,7.8955,7.9183,7.8576,7.9031,430441.2849880433,6.549,6.5679,6.5176,6.5553,430441.285
2010-06-28 12:30:00,7.9031,7.9183,7.8727,7.8955,307401.6636294922,6.5553,6.5679,6.5301,6.549,307401.6636
2010-06-28 13:00:00,7.8955,7.8955,7.8424,7.8576,461497.2749780091,6.549,6.549,6.5049,6.5176,461497.275
2010-06-28 13:30:00,7.8576,7.8651,7.8348,7.8576,570324.833120813,6.5176,6.5238,6.4986,6.5176,570324.8331
2010-06-28 14:00:00,7.8651,7.8727,7.8348,7.8576,430178.0986321961,6.5238,6.5301,6.4986,6.5176,430178.0986
2010-06-28 14:30:00,7.85,7.8803,7.8348,7.8803,378330.386530304,6.5112,6.5364,6.4986,6.5364,378330.3865
2010-06-28 15:00:00,7.8727,7.8879,7.8272,7.8348,887069.6123828797,6.5301,6.5427,6.4923,6.4986,887069.6124
2010-06-28 15:30:00,7.8348,7.85,7.812,7.8196,1350409.191851819,6.4986,6.5112,6.4797,6.486,1350409.1919
2010-06-29 09:30:00,7.736,7.7436,7.5612,7.6068,3195608.732696314,6.4167,6.423,6.2717,6.3095,3195608.7327
2010-06-29 10:00:00,7.5992,7.6068,7.4928,7.5004,3919108.0249201786,6.3032,6.3095,6.215,6.2213,3919108.0249
2010-06-29 10:30:00,7.5004,7.584,7.4928,7.5612,1718080.530970313,6.2213,6.2906,6.215,6.2717,1718080.531
2010-06-29 11:00:00,7.5612,7.584,7.4852,7.4928,1290271.1095407412,6.2717,6.2906,6.2087,6.215,1290271.1095
2010-06-29 11:30:00,7.4928,7.5308,7.4852,7.5156,1193813.310122754,6.215,6.2465,6.2087,6.2339,1193813.3101
2010-06-29 12:00:00,7.5156,7.5232,7.4472,7.4776,1186575.685336957,6.2339,6.2402,6.1771,6.2024,1186575.6853
2010-06-29 12:30:00,7.4776,7.5004,7.4624,7.4776,710734.7539652772,6.2024,6.2213,6.1897,6.2024,710734.754
2010-06-29 13:00:00,7.47,7.4928,7.4244,7.4472,1281980.739331555,6.1961,6.215,6.1582,6.1771,1281980.7393
2010-06-29 13:30:00,7.4472,7.4472,7.4016,7.4396,1488450.4354936583,6.1771,6.1771,6.1393,6.1708,1488450.4355
2010-06-29 14:00:00,7.4396,7.5004,7.432,7.4624,874041.887768445,6.1708,6.2213,6.1645,6.1897,874041.8878
2010-06-29 14:30:00,7.4624,7.47,7.394,7.4092,1967186.416779657,6.1897,6.1961,6.133,6.1456,1967186.4168
2010-06-29 15:00:00,7.4092,7.4168,7.318,7.3408,2128914.4324477417,6.1456,6.1519,6.07,6.0889,2128914.4324
2010-06-29 15:30:00,7.3408,7.394,7.3028,7.3864,3398393.8198765568,6.0889,6.133,6.0574,6.1267,3398393.8199
2010-06-30 09:30:00,7.432,7.4928,7.4092,7.4472,2603439.4320401857,6.1645,6.215,6.1456,6.1771,2603439.432
2010-06-30 10:00:00,7.4472,7.4548,7.3636,7.3864,1679523.7298387026,6.1771,6.1834,6.1078,6.1267,1679523.7298
2010-06-30 10:30:00,7.3864,7.4168,7.318,7.3256,1018268.010772693,6.1267,6.1519,6.07,6.0763,1018268.0108
2010-06-30 11:00:00,7.3256,7.4244,7.3028,7.4092,1161967.7610652468,6.0763,6.1582,6.0574,6.1456,1161967.7611
2010-06-30 11:30:00,7.4092,7.4928,7.4016,7.4928,1091697.0040540528,6.1456,6.215,6.1393,6.215,1091697.0041
2010-06-30 12:00:00,7.4852,7.5004,7.4624,7.4852,676783.7140609925,6.2087,6.2213,6.1897,6.2087,676783.7141
2010-06-30 12:30:00,7.4852,7.508,7.4472,7.47,562297.6492674744,6.2087,6.2276,6.1771,6.1961,562297.6493
2010-06-30 13:00:00,7.47,7.4776,7.4396,7.4624,484131.3015808655,6.1961,6.2024,6.1708,6.1897,484131.3016
2010-06-30 13:30:00,7.4624,7.508,7.4548,7.5004,455443.9887935242,6.1897,6.2276,6.1834,6.2213,455443.9888
2010-06-30 14:00:00,7.5004,7.5004,7.4244,7.4244,1142097.1911987856,6.2213,6.2213,6.1582,6.1582,1142097.1912
2010-06-30 14:30:00,7.4244,7.4396,7.4016,7.4168,555849.5835492188,6.1582,6.1708,6.1393,6.1519,555849.5835
2010-06-30 15:00:00,7.4168,7.4396,7.3636,7.3712,893254.4917452881,6.1519,6.1708,6.1078,6.1141,893254.4917
2010-06-30 15:30:00,7.3712,7.3864,7.3104,7.3408,2995192.322718696,6.1141,6.1267,6.0637,6.0889,2995192.3227
2010-07-01 09:30:00,7.3712,7.3864,7.2952,7.3332,1426996.421403345,6.1141,6.1267,6.0511,6.0826,1426996.4214
2010-07-01 10:00:00,7.3332,7.3408,7.1964,7.2344,1936656.7995013853,6.0826,6.0889,5.9691,6.0006,1936656.7995
2010-07-01 10:30:00,7.2268,7.2344,7.128,7.1508,1808090.264670044,5.9943,6.0006,5.9124,5.9313,1808090.2647
2010-07-01 11:00:00,7.1508,7.2344,7.1128,7.2344,1141965.598020862,5.9313,6.0006,5.8998,6.0006,1141965.598
2010-07-01 11:30:00,7.2344,7.2952,7.1812,7.204,1281454.366619861,6.0006,6.0511,5.9565,5.9754,1281454.3666
2010-07-01 12:00:00,7.1964,7.2116,7.128,7.1356,1674523.1890776064,5.9691,5.9817,5.9124,5.9187,1674523.1891
2010-07-01 12:30:00,7.1356,7.242,7.1356,7.1356,3027564.244487897,5.9187,6.0069,5.9187,5.9187,3027564.2445
2010-07-01 13:00:00,7.1356,7.1584,7.1204,7.1356,907992.9276727296,5.9187,5.9376,5.9061,5.9187,907992.9277
2010-07-01 13:30:00,7.1356,7.1736,7.1128,7.1432,1281717.5529757082,5.9187,5.9502,5.8998,5.925,1281717.553
2010-07-01 14:00:00,7.1432,7.1888,7.1356,7.1432,1500951.787396399,5.925,5.9628,5.9187,5.925,1500951.7874
2010-07-01 14:30:00,7.1432,7.166,7.0596,7.1508,1774665.5974774538,5.925,5.9439,5.8556,5.9313,1774665.5975
2010-07-01 15:00:00,7.1584,7.1964,7.128,7.1736,1972450.1438966005,5.9376,5.9691,5.9124,5.9502,1972450.1439
2010-07-01 15:30:00,7.166,7.204,7.1128,7.1584,2100095.526482477,5.9439,5.9754,5.8998,5.9376,2100095.5265
2010-07-02 09:30:00,7.166,7.2344,7.1052,7.166,1965738.8918224976,5.9439,6.0006,5.8935,5.9439,1965738.8918
2010-07-02 10:00:00,7.1584,7.166,7.052,7.1128,1024716.0764909486,5.9376,5.9439,5.8493,5.8998,1024716.0765
2010-07-02 10:30:00,7.1204,7.128,7.0748,7.0748,742711.8962007081,5.9061,5.9124,5.8683,5.8683,742711.8962
2010-07-02 11:00:00,7.0824,7.0976,7.0672,7.0672,617698.3771733033,5.8746,5.8872,5.8619,5.8619,617698.3772
2010-07-02 11:30:00,7.0672,7.0824,6.9836,7.0444,1273953.5554782166,5.8619,5.8746,5.7926,5.843,1273953.5555
2010-07-02 12:00:00,7.0444,7.1052,7.0368,7.0596,907992.9276727296,5.843,5.8935,5.8367,5.8556,907992.9277
2010-07-02 12:30:00,7.0596,7.0596,7.0292,7.0444,575851.7465936036,5.8556,5.8556,5.8304,5.843,575851.7466
2010-07-02 13:00:00,7.0444,7.052,7.0292,7.0444,1035111.9375469118,5.843,5.8493,5.8304,5.843,1035111.9375
2010-07-02 13:30:00,7.0368,7.0748,7.0368,7.052,661782.091777704,5.8367,5.8683,5.8367,5.8493,661782.0918
2010-07-02 14:00:00,7.052,7.0672,7.0368,7.0672,388068.2816966492,5.8493,5.8619,5.8367,5.8619,388068.2817
2010-07-02 14:30:00,7.0596,7.0748,7.0444,7.0444,519398.2732643861,5.8556,5.8683,5.843,5.843,519398.2733
2010-07-02 15:00:00,7.0444,7.0976,7.0444,7.0824,1435155.1984346071,5.843,5.8872,5.843,5.8746,1435155.1984
2010-07-02 15:30:00,7.0824,7.1356,7.0444,7.0596,3520249.102633796,5.8746,5.9187,5.843,5.8556,3520249.1026
2010-07-06 09:30:00,7.2116,7.356,7.2116,7.318,2394995.8382092286,5.9817,6.1015,5.9817,6.07,2394995.8382
2010-07-06 10:00:00,7.3104,7.3712,7.2876,7.3408,1967581.196313428,6.0637,6.1141,6.0448,6.0889,1967581.1963
2010-07-06 10:30:00,7.3332,7.3408,7.28,7.28,1139070.548106543,6.0826,6.0889,6.0385,6.0385,1139070.5481
2010-07-06 11:00:00,7.28,7.3104,7.2648,7.2724,796533.505971454,6.0385,6.0637,6.0258,6.0322,796533.506
2010-07-06 11:30:00,7.2648,7.2952,7.2648,7.2876,420966.5761775453,6.0258,6.0511,6.0258,6.0448,420966.5762
2010-07-06 12:00:00,7.2876,7.3104,7.2724,7.28,531636.4388112794,6.0448,6.0637,6.0322,6.0385,531636.4388
2010-07-06 12:30:00,7.2724,7.3028,7.1888,7.1888,626251.9337383362,6.0322,6.0574,5.9628,5.9628,626251.9337
2010-07-06 13:00:00,7.1964,7.2572,7.1888,7.2192,432151.9963010498,5.9691,6.0195,5.9628,5.988,432151.9963
2010-07-06 13:30:00,7.2192,7.2344,7.1432,7.1508,616645.6317499146,5.988,6.0006,5.925,5.9313,616645.6317
2010-07-06 14:00:00,7.1508,7.166,7.0596,7.1128,1502267.719175635,5.9313,5.9439,5.8556,5.8998,1502267.7192
2010-07-06 14:30:00,7.1128,7.1356,7.0824,7.0824,608486.8547186524,5.8998,5.9187,5.8746,5.8746,608486.8547
2010-07-06 15:00:00,7.09,7.1204,7.0444,7.0976,900492.1165310853,5.8809,5.9061,5.843,5.8872,900492.1165
2010-07-06 15:30:00,7.0976,7.1508,7.0824,7.1128,954313.7263018312,5.8872,5.9313,5.8746,5.8998,954313.7263
2010-07-07 09:30:00,7.0368,7.0824,6.976,7.052,2523825.5593964173,5.8367,5.8746,5.7863,5.8493,2523825.5594
2010-07-07 10:00:00,7.0596,7.1204,6.9684,6.9988,1745451.9119784182,5.8556,5.9061,5.78,5.8052,1745451.912
2010-07-07 10:30:00,6.9988,7.1888,6.9912,7.1736,886016.866959491,5.8052,5.9628,5.7989,5.9502,886016.867
2010-07-07 11:00:00,7.166,7.1736,7.0976,7.0976,919573.1273300048,5.9439,5.9502,5.8872,5.8872,919573.1273
2010-07-07 11:30:00,7.1052,7.1508,7.0976,7.1356,741527.5575993959,5.8935,5.9313,5.8872,5.9187,741527.5576
2010-07-07 12:00:00,7.1356,7.1432,7.1128,7.1204,304111.83418140264,5.9187,5.925,5.8998,5.9061,304111.8342
2010-07-07 12:30:00,7.128,7.1432,7.1052,7.1356,773241.5134789796,5.9124,5.925,5.8935,5.9187,773241.5135
2010-07-07 13:00:00,7.128,7.1812,7.128,7.1736,1215920.9640139162,5.9124,5.9565,5.9124,5.9502,1215920.964
2010-07-07 13:30:00,7.1736,7.2268,7.166,7.2116,890622.6281868165,5.9502,5.9943,5.9439,5.9817,890622.6282
2010-07-07 14:00:00,7.2192,7.2496,7.2116,7.2344,657176.3305503785,5.988,6.0132,5.9817,6.0006,657176.3306
2010-07-07 14:30:00,7.2344,7.2648,7.2268,7.242,1293692.5321667544,6.0006,6.0258,5.9943,6.0069,1293692.5322
2010-07-07 15:00:00,7.2496,7.2876,7.2268,7.2724,849170.7771408876,6.0132,6.0448,5.9943,6.0322,849170.7771
2010-07-07 15:30:00,7.2724,7.3104,7.2572,7.2876,2462371.545306104,6.0322,6.0637,6.0195,6.0448,2462371.5453
2010-07-08 09:30:00,7.432,7.4396,7.2876,7.3104,1402256.903953711,6.1645,6.1708,6.0448,6.0637,1402256.904
2010-07-08 10:00:00,7.3104,7.356,7.2952,7.3332,1009846.0473855836,6.0637,6.1015,6.0511,6.0826,1009846.0474
2010-07-08 10:30:00,7.3256,7.3332,7.2876,7.3028,1062483.3185550172,6.0763,6.0826,6.0448,6.0574,1062483.3186
2010-07-08 11:00:00,7.2952,7.3028,7.2496,7.2572,814956.5508807558,6.0511,6.0574,6.0132,6.0195,814956.5509
2010-07-08 11:30:00,7.2572,7.2876,7.2268,7.2496,570456.4262987366,6.0195,6.0448,5.9943,6.0132,570456.4263
2010-07-08 12:00:00,7.2496,7.28,7.242,7.2724,562692.4288012452,6.0132,6.0385,6.0069,6.0322,562692.4288
2010-07-08 12:30:00,7.28,7.28,7.2192,7.2192,565192.6991817933,6.0385,6.0385,5.988,5.988,565192.6992
2010-07-08 13:00:00,7.2192,7.2724,7.2192,7.2192,653491.7215685182,5.988,6.0322,5.988,5.988,653491.7216
2010-07-08 13:30:00,7.2192,7.2496,7.1888,7.1888,592169.300656128,5.988,6.0132,5.9628,5.9628,592169.3007
2010-07-08 14:00:00,7.1888,7.2192,7.1432,7.1964,567166.596850647,5.9628,5.988,5.925,5.9691,567166.5969
2010-07-08 14:30:00,7.204,7.2724,7.1964,7.2648,534399.8955476746,5.9754,6.0322,5.9691,6.0258,534399.8955
2010-07-08 15:00:00,7.2648,7.2724,7.204,7.2344,846407.3204044923,6.0258,6.0322,5.9754,6.0006,846407.3204
2010-07-08 15:30:00,7.242,7.2648,7.2268,7.2572,1737029.948591309,6.0069,6.0258,5.9943,6.0195,1737029.9486
2010-07-09 09:30:00,7.2116,7.3332,7.2116,7.2952,638358.506107306,5.9817,6.0826,5.9817,6.0511,638358.5061
2010-07-09 10:00:00,7.2952,7.3256,7.2876,7.318,916941.2637715332,6.0511,6.0763,6.0448,6.07,916941.2638
2010-07-09 10:30:00,7.318,7.3332,7.2496,7.2572,1154335.356745679,6.07,6.0826,6.0132,6.0195,1154335.3567
2010-07-09 11:00:00,7.2572,7.2952,7.2344,7.2952,2921894.922615259,6.0195,6.0511,6.0006,6.0511,2921894.9226
2010-07-09 11:30:00,7.2952,7.3104,7.2876,7.3028,417545.153551532,6.0511,6.0637,6.0448,6.0574,417545.1536
2010-07-09 12:00:00,7.3028,7.3104,7.2952,7.2952,414913.2899930604,6.0574,6.0637,6.0511,6.0511,414913.29
2010-07-09 12:30:00,7.2952,7.3104,7.2952,7.2952,421098.1693554688,6.0511,6.0637,6.0511,6.0511,421098.1694
2010-07-09 13:00:00,7.2952,7.3104,7.2724,7.2724,456496.7342169129,6.0511,6.0637,6.0322,6.0322,456496.7342
2010-07-09 13:30:00,7.2724,7.3028,7.2724,7.2952,655202.4328815248,6.0322,6.0574,6.0322,6.0511,655202.4329
2010-07-09 14:00:00,7.2952,7.3104,7.2876,7.2952,1513584.732477063,6.0511,6.0637,6.0448,6.0511,1513584.7325
2010-07-09 14:30:00,7.3028,7.3408,7.2952,7.318,1209209.711939813,6.0574,6.0889,6.0511,6.07,1209209.7119
2010-07-09 15:00:00,7.3256,7.3332,7.3028,7.3028,735342.6782369874,6.0763,6.0826,6.0574,6.0574,735342.6782
2010-07-09 15:30:00,7.3028,7.3332,7.2952,7.3104,2677657.984389087,6.0574,6.0826,6.0511,6.0637,2677657.9844
2010-07-12 09:30:00,7.2268,7.3332,7.2268,7.2952,783768.9677128663,5.9943,6.0826,5.9943,6.0511,783768.9677
2010-07-12 10:00:00,7.2952,7.318,7.2496,7.28,968525.7895175782,6.0511,6.07,6.0132,6.0385,968525.7895
2010-07-12 10:30:00,7.2724,7.3028,7.2572,7.2724,720604.242309546,6.0322,6.0574,6.0195,6.0322,720604.2423
2010-07-12 11:00:00,7.2724,7.28,7.2192,7.28,697707.0293508423,6.0322,6.0385,5.988,6.0385,697707.0294
2010-07-12 11:30:00,7.2724,7.2876,7.2648,7.28,373987.8116588257,6.0322,6.0448,6.0258,6.0385,373987.8117
2010-07-12 12:00:00,7.28,7.3256,7.28,7.2952,531373.2524554322,6.0385,6.0763,6.0385,6.0511,531373.2525
2010-07-12 12:30:00,7.3028,7.3332,7.2876,7.2952,817062.0417275331,6.0574,6.0826,6.0448,6.0511,817062.0417
2010-07-12 13:00:00,7.2952,7.3332,7.2876,7.3256,593090.4529015931,6.0511,6.0826,6.0448,6.0763,593090.4529
2010-07-12 13:30:00,7.3256,7.3332,7.318,7.3256,439258.0279089234,6.0763,6.0826,6.07,6.0763,439258.0279
2010-07-12 14:00:00,7.3256,7.356,7.3104,7.3256,996555.1364153016,6.0763,6.1015,6.0637,6.0763,996555.1364
2010-07-12 14:30:00,7.3256,7.356,7.3104,7.3408,1084327.786090332,6.0763,6.1015,6.0637,6.0889,1084327.7861
2010-07-12 15:00:00,7.3408,7.3484,7.3104,7.3408,1369884.9821845095,6.0889,6.0952,6.0637,6.0889,1369884.9822
2010-07-12 15:30:00,7.3408,7.356,7.318,7.3256,1988899.2911370485,6.0889,6.1015,6.07,6.0763,1988899.2911
2010-07-13 09:30:00,7.5004,7.5536,7.4396,7.5536,1339355.364906238,6.2213,6.2654,6.1708,6.2654,1339355.3649
2010-07-13 10:00:00,7.5536,7.6068,7.4928,7.4928,1763216.990998102,6.2654,6.3095,6.215,6.215,1763216.991
2010-07-13 10:30:00,7.5004,7.5004,7.4396,7.47,775610.1906816041,6.2213,6.2213,6.1708,6.1961,775610.1907
2010-07-13 11:00:00,7.47,7.5688,7.4624,7.5232,1009319.6746738892,6.1961,6.278,6.1897,6.2402,1009319.6747
2010-07-13 11:30:00,7.5232,7.5764,7.5156,7.5232,1436471.130213843,6.2402,6.2843,6.2339,6.2402,1436471.1302
2010-07-13 12:00:00,7.5232,7.546,7.508,7.5308,729289.3920525025,6.2402,6.2591,6.2276,6.2465,729289.3921
2010-07-13 12:30:00,7.5308,7.584,7.5232,7.5688,249500.66534311525,6.2465,6.2906,6.2402,6.278,249500.6653
2010-07-13 13:00:00,7.5688,7.6068,7.5232,7.5308,513344.9870799012,6.278,6.3095,6.2402,6.2465,513344.9871
2010-07-13 13:30:00,7.5308,7.5688,7.5308,7.546,355433.1735716004,6.2465,6.278,6.2465,6.2591,355433.1736
2010-07-13 14:00:00,7.546,7.5916,7.546,7.5764,325429.9290050232,6.2591,6.2969,6.2591,6.2843,325429.929
2010-07-13 14:30:00,7.5688,7.584,7.546,7.5536,1057219.591438074,6.278,6.2906,6.2591,6.2654,1057219.5914
2010-07-13 15:00:00,7.546,7.5612,7.5384,7.5612,990633.4434087405,6.2591,6.2717,6.2528,6.2717,990633.4434
2010-07-13 15:30:00,7.5612,7.5612,7.4776,7.4928,3149024.747711365,6.2717,6.2717,6.2024,6.215,3149024.7477
2010-07-14 09:30:00,7.5004,7.5232,7.432,7.4928,1231448.959008899,6.2213,6.2402,6.1645,6.215,1231448.959
2010-07-14 10:00:00,7.4928,7.6144,7.4548,7.6068,1200524.5621968568,6.215,6.3158,6.1834,6.3095,1200524.5622
2010-07-14 10:30:00,7.6068,7.6144,7.5308,7.5612,1228948.688628351,6.3095,6.3158,6.2465,6.2717,1228948.6886
2010-07-14 11:00:00,7.5612,7.5916,7.5536,7.5612,784426.9336024842,6.2717,6.2969,6.2654,6.2717,784426.9336
2010-07-14 11:30:00,7.5612,7.5764,7.5232,7.5308,575193.7807039857,6.2717,6.2843,6.2402,6.2465,575193.7807
2010-07-14 12:00:00,7.5232,7.5384,7.5004,7.5232,436889.3507062989,6.2402,6.2528,6.2213,6.2402,436889.3507
2010-07-14 12:30:00,7.5232,7.5612,7.508,7.5156,460181.3431987733,6.2402,6.2717,6.2276,6.2339,460181.3432
2010-07-14 13:00:00,7.5232,7.5536,7.5156,7.546,1244081.904089563,6.2402,6.2654,6.2339,6.2591,1244081.9041
2010-07-14 13:30:00,7.5536,7.5612,7.5156,7.5232,519135.0869085389,6.2654,6.2717,6.2339,6.2402,519135.0869
2010-07-14 14:00:00,7.5232,7.5308,7.4852,7.5004,964183.2146461,6.2402,6.2465,6.2087,6.2213,964183.2146
2010-07-14 14:30:00,7.4928,7.5308,7.4852,7.5232,436626.1643504517,6.215,6.2465,6.2087,6.2402,436626.1644
2010-07-14 15:00:00,7.5232,7.5612,7.508,7.5536,560718.5311323914,6.2402,6.2717,6.2276,6.2654,560718.5311
2010-07-14 15:30:00,7.546,7.5536,7.5004,7.5384,1238291.8042609254,6.2591,6.2654,6.2213,6.2528,1238291.8043
2010-07-15 09:30:00,7.546,7.546,7.4852,7.5156,759161.043441156,6.2591,6.2591,6.2087,6.2339,759161.0434
2010-07-15 10:00:00,7.508,7.5156,7.356,7.4092,994976.0182802186,6.2276,6.2339,6.1015,6.1456,994976.0183
2010-07-15 10:30:00,7.4092,7.4624,7.3864,7.4548,484131.3015808655,6.1456,6.1897,6.1267,6.1834,484131.3016
2010-07-15 11:00:00,7.4548,7.4624,7.432,7.4548,214102.1004816712,6.1834,6.1897,6.1645,6.1834,214102.1005
2010-07-15 11:30:00,7.4624,7.4776,7.4092,7.4168,233577.8908143616,6.1897,6.2024,6.1456,6.1519,233577.8908
2010-07-15 12:00:00,7.4092,7.432,7.3636,7.394,699417.7406638489,6.1456,6.1645,6.1078,6.133,699417.7407
2010-07-15 12:30:00,7.394,7.4092,7.3788,7.394,353854.0554365174,6.133,6.1456,6.1204,6.133,353854.0554
2010-07-15 13:00:00,7.394,7.4472,7.394,7.4168,715603.7015484498,6.133,6.1771,6.133,6.1519,715603.7015
2010-07-15 13:30:00,7.4168,7.432,7.3864,7.4092,297268.98892937624,6.1519,6.1645,6.1267,6.1456,297268.9889
2010-07-15 14:00:00,7.4092,7.432,7.3864,7.432,813772.2122794435,6.1456,6.1645,6.1267,6.1645,813772.2123
2010-07-15 14:30:00,7.432,7.4472,7.4016,7.4168,454522.83654805913,6.1645,6.1771,6.1393,6.1519,454522.8365
2010-07-15 15:00:00,7.4168,7.4396,7.3636,7.4244,940101.663086084,6.1519,6.1708,6.1078,6.1582,940101.6631
2010-07-15 15:30:00,7.432,7.508,7.4168,7.4776,1225132.486468567,6.1645,6.2276,6.1519,6.2024,1225132.4865
2010-07-16 09:30:00,7.4244,7.4548,7.2496,7.3028,1969028.7212705875,6.1582,6.1834,6.0132,6.0574,1969028.7213
2010-07-16 10:00:00,7.3028,7.3028,7.2344,7.2724,1154861.7294573733,6.0574,6.0574,6.0006,6.0322,1154861.7295
2010-07-16 10:30:00,7.2724,7.2876,7.2192,7.2268,1424496.1510227968,6.0322,6.0448,5.988,5.9943,1424496.151
2010-07-16 11:00:00,7.2268,7.2344,7.1432,7.1812,1672944.0709425234,5.9943,6.0006,5.925,5.9565,1672944.0709
2010-07-16 11:30:00,7.1736,7.1964,7.1432,7.1584,875226.2263697572,5.9502,5.9691,5.925,5.9376,875226.2264
2010-07-16 12:00:00,7.1584,7.166,7.1052,7.1128,1416600.5603473815,5.9376,5.9439,5.8935,5.8998,1416600.5603
2010-07-16 12:30:00,7.1204,7.1432,7.0976,7.1052,1056956.4050822267,5.9061,5.925,5.8872,5.8935,1056956.4051
2010-07-16 13:00:00,7.1052,7.1204,7.09,7.1052,742448.709844861,5.8935,5.9061,5.8809,5.8935,742448.7098
2010-07-16 13:30:00,7.0976,7.1204,7.0824,7.0824,1045376.2054249512,5.8872,5.9061,5.8746,5.8746,1045376.2054
2010-07-16 14:00:00,7.0824,7.1128,7.0748,7.09,899044.5915739259,5.8746,5.8998,5.8683,5.8809,899044.5916
2010-07-16 14:30:00,7.09,7.1356,7.0824,7.1204,1225527.2660023377,5.8809,5.9187,5.8746,5.9061,1225527.266
2010-07-16 15:00:00,7.1204,7.1356,7.0672,7.0672,2427236.166800507,5.9061,5.9187,5.8619,5.8619,2427236.1668
2010-07-16 15:30:00,7.0672,7.0976,6.9988,7.0216,3155867.5929633914,5.8619,5.8872,5.8052,5.8241,3155867.593
2010-07-19 09:30:00,7.0368,7.1812,7.0292,7.1432,1276848.6053925354,5.8367,5.9565,5.8304,5.925,1276848.6054
2010-07-19 10:00:00,7.1356,7.1508,7.0748,7.0748,1775191.970189148,5.9187,5.9313,5.8683,5.8683,1775191.9702
2010-07-19 10:30:00,7.0748,7.0976,7.0292,7.0748,1204998.730246259,5.8683,5.8872,5.8304,5.8683,1204998.7302
2010-07-19 11:00:00,7.0748,7.0976,7.0368,7.09,807455.7397391114,5.8683,5.8872,5.8367,5.8809,807455.7397
2010-07-19 11:30:00,7.09,7.1052,7.052,7.1052,611776.684166742,5.8809,5.8935,5.8493,5.8935,611776.6842
2010-07-19 12:00:00,7.1052,7.1204,7.0672,7.1204,560850.124310315,5.8935,5.9061,5.8619,5.9061,560850.1243
2010-07-19 12:30:00,7.1204,7.1508,7.0976,7.1052,605591.8048043336,5.9061,5.9313,5.8872,5.8935,605591.8048
2010-07-19 13:00:00,7.1052,7.1204,7.0824,7.09,282398.95982401125,5.8935,5.9061,5.8746,5.8809,282398.9598
2010-07-19 13:30:00,7.09,7.1128,7.0824,7.09,775215.4111478333,5.8809,5.8998,5.8746,5.8809,775215.4111
2010-07-19 14:00:00,7.09,7.1432,7.09,7.1204,400043.26088769536,5.8809,5.925,5.8809,5.9061,400043.2609
2010-07-19 14:30:00,7.1204,7.1508,7.1204,7.1356,584931.6758703309,5.9061,5.9313,5.9061,5.9187,584931.6759
2010-07-19 15:00:00,7.1356,7.1584,7.1204,7.1356,837590.5774836121,5.9187,5.9376,5.9061,5.9187,837590.5775
2010-07-19 15:30:00,7.1356,7.1432,7.0976,7.1052,1525428.1184901858,5.9187,5.925,5.8872,5.8935,1525428.1185
2010-07-20 09:30:00,7.052,7.166,7.0064,7.1356,1323037.8108437136,5.8493,5.9439,5.8115,5.9187,1323037.8108
2010-07-20 10:00:00,7.1432,7.2268,7.09,7.204,987869.9866723452,5.925,5.9943,5.8809,5.9754,987869.9867
2010-07-20 10:30:00,7.204,7.3028,7.1888,7.1964,1421469.5079305544,5.9754,6.0574,5.9628,5.9691,1421469.5079
2010-07-20 11:00:00,7.204,7.2344,7.1964,7.2116,511107.9030552002,5.9754,6.0006,5.9691,5.9817,511107.9031
2010-07-20 11:30:00,7.2192,7.242,7.1888,7.204,265555.0330497925,5.988,6.0069,5.9628,5.9754,265555.033
2010-07-20 12:00:00,7.204,7.2268,7.1812,7.1812,146726.39338479616,5.9754,5.9943,5.9565,5.9565,146726.3934
2010-07-20 12:30:00,7.1888,7.2268,7.1812,7.2192,355827.95310537115,5.9628,5.9943,5.9565,5.988,355827.9531
2010-07-20 13:00:00,7.2192,7.242,7.1964,7.2192,1113804.657945215,5.988,6.0069,5.9691,5.988,1113804.6579
2010-07-20 13:30:00,7.2192,7.3104,7.2192,7.3028,549664.7041868104,5.988,6.0637,5.988,6.0574,549664.7042
2010-07-20 14:00:00,7.3104,7.3104,7.2572,7.28,1007082.5906491884,6.0637,6.0637,6.0195,6.0385,1007082.5906
2010-07-20 14:30:00,7.28,7.318,7.2724,7.2876,822194.1756665529,6.0385,6.07,6.0322,6.0448,822194.1757
2010-07-20 15:00:00,7.28,7.3408,7.28,7.3408,1531744.5910305178,6.0385,6.0889,6.0385,6.0889,1531744.591
2010-07-20 15:30:00,7.3332,7.3788,7.3256,7.3788,2456844.631833313,6.0826,6.1204,6.0763,6.1204,2456844.6318
2010-07-21 09:30:00,7.4472,7.4624,7.2952,7.3484,1158677.931617157,6.1771,6.1897,6.0511,6.0952,1158677.9316
2010-07-21 10:00:00,7.3408,7.3712,7.3104,7.3712,981290.327776166,6.0889,6.1141,6.0637,6.1141,981290.3278
2010-07-21 10:30:00,7.3636,7.3712,7.3104,7.318,907334.9617831116,6.1078,6.1141,6.0637,6.07,907334.9618
2010-07-21 11:00:00,7.318,7.3332,7.2572,7.2952,777320.9019946107,6.07,6.0826,6.0195,6.0511,777320.902
2010-07-21 11:30:00,7.2952,7.3256,7.2724,7.318,764293.1773801759,6.0511,6.0763,6.0322,6.07,764293.1774
2010-07-21 12:00:00,7.318,7.3712,7.318,7.3636,499527.7033979248,6.07,6.1141,6.07,6.1078,499527.7034
2010-07-21 12:30:00,7.3636,7.3864,7.3332,7.3332,1019320.7561960816,6.1078,6.1267,6.0826,6.0826,1019320.7562
2010-07-21 13:00:00,7.3408,7.394,7.3332,7.3864,276872.04635122075,6.0889,6.133,6.0826,6.1267,276872.0464
2010-07-21 13:30:00,7.3864,7.4244,7.3864,7.394,472287.91556774295,6.1267,6.1582,6.1267,6.133,472287.9156
2010-07-21 14:00:00,7.3864,7.4016,7.2572,7.2648,924310.481735254,6.1267,6.1393,6.0195,6.0258,924310.4817
2010-07-21 14:30:00,7.2648,7.2724,7.2116,7.2192,803771.130757251,6.0258,6.0322,5.9817,5.988,803771.1308
2010-07-21 15:00:00,7.2268,7.2876,7.2116,7.2496,1073142.3659668276,5.9943,6.0448,5.9817,6.0132,1073142.366
2010-07-21 15:30:00,7.2496,7.28,7.2192,7.2572,1590698.3347402834,6.0132,6.0385,5.988,6.0195,1590698.3347
2010-07-22 09:30:00,7.432,7.4776,7.3332,7.47,1844936.354488648,6.1645,6.2024,6.0826,6.1961,1844936.3545
2010-07-22 10:00:00,7.4776,7.5232,7.4244,7.432,1787430.1357360417,6.2024,6.2402,6.1582,6.1645,1787430.1357
2010-07-22 10:30:00,7.432,7.508,7.394,7.47,1167626.2677159607,6.1645,6.2276,6.133,6.1961,1167626.2677
2010-07-22 11:00:00,7.47,7.4852,7.4244,7.4624,1352119.9031648256,6.1961,6.2087,6.1582,6.1897,1352119.9032
2010-07-22 11:30:00,7.4624,7.47,7.3864,7.4092,1005898.252047876,6.1897,6.1961,6.1267,6.1456,1005898.252
2010-07-22 12:00:00,7.4092,7.432,7.4016,7.4244,702575.9769340149,6.1456,6.1645,6.1393,6.1582,702575.9769
2010-07-22 12:30:00,7.4244,7.4852,7.4168,7.4776,820746.6507093934,6.1582,6.2087,6.1519,6.2024,820746.6507
2010-07-22 13:00:00,7.47,7.4928,7.4548,7.4776,289768.177787732,6.1961,6.215,6.1834,6.2024,289768.1778
2010-07-22 13:30:00,7.4776,7.5004,7.47,7.5004,165675.81100579226,6.2024,6.2213,6.1961,6.2213,165675.811
2010-07-22 14:00:00,7.5004,7.5384,7.4852,7.5384,443205.8232466309,6.2213,6.2528,6.2087,6.2528,443205.8232
2010-07-22 14:30:00,7.5308,7.5536,7.4928,7.5004,1321721.8790644775,6.2465,6.2654,6.215,6.2213,1321721.8791
2010-07-22 15:00:00,7.5004,7.5384,7.4928,7.5308,369908.4231431946,6.2213,6.2528,6.215,6.2465,369908.4231
2010-07-22 15:30:00,7.5308,7.5308,7.4548,7.4928,1604252.4320664126,6.2465,6.2465,6.1834,6.215,1604252.4321
2010-07-23 09:30:00,7.432,7.4776,7.318,7.356,1507399.8531146548,6.1645,6.2024,6.07,6.1015,1507399.8531
2010-07-23 10:00:00,7.3484,7.4548,7.3408,7.4472,842459.5250667848,6.0952,6.1834,6.0889,6.1771,842459.5251
2010-07-23 10:30:00,7.4472,7.4548,7.394,7.4016,998923.813617926,6.1771,6.1834,6.133,6.1393,998923.8136
2010-07-23 11:00:00,7.394,7.4396,7.3712,7.432,465708.2566715638,6.133,6.1708,6.1141,6.1645,465708.2567
2010-07-23 11:30:00,7.4396,7.4472,7.394,7.4244,470708.79743266,6.1708,6.1771,6.133,6.1582,470708.7974
2010-07-23 12:00:00,7.4244,7.4624,7.3864,7.432,1116699.7078595338,6.1582,6.1897,6.1267,6.1645,1116699.7079
2010-07-23 12:30:00,7.4396,7.4472,7.4016,7.4244,688758.6932520387,6.1708,6.1771,6.1393,6.1582,688758.6933
2010-07-23 13:00:00,7.4244,7.4548,7.394,7.4472,1469237.8315168151,6.1582,6.1834,6.133,6.1771,1469237.8315
2010-07-23 13:30:00,7.4472,7.4852,7.4396,7.4852,1049192.4075847352,6.1771,6.2087,6.1708,6.2087,1049192.4076
2010-07-23 14:00:00,7.4852,7.5004,7.4396,7.4472,1234475.6021011416,6.2087,6.2213,6.1708,6.1771,1234475.6021
2010-07-23 14:30:00,7.4472,7.5004,7.432,7.4624,1678470.984415314,6.1771,6.2213,6.1645,6.1897,1678470.9844
2010-07-23 15:00:00,7.47,7.4852,7.432,7.4852,1795062.5400556093,6.1961,6.2087,6.1645,6.2087,1795062.5401
2010-07-23 15:30:00,7.4776,7.4852,7.4168,7.4472,2035351.6829440736,6.2024,6.2087,6.1519,6.1771,2035351.6829
2010-07-26 09:30:00,7.508,7.5612,7.3864,7.4548,880621.5466646241,6.2276,6.2717,6.1267,6.1834,880621.5467
2010-07-26 10:00:00,7.4624,7.5384,7.4548,7.4928,2528562.9138016663,6.1897,6.2528,6.1834,6.215,2528562.9138
2010-07-26 10:30:00,7.4852,7.5308,7.47,7.5004,1146702.9524261109,6.2087,6.2465,6.1961,6.2213,1146702.9524
2010-07-26 11:00:00,7.5004,7.5536,7.4928,7.546,1038401.7669950014,6.2213,6.2654,6.215,6.2591,1038401.767
2010-07-26 11:30:00,7.5536,7.622,7.5308,7.584,2525141.4911756534,6.2654,6.3221,6.2465,6.2906,2525141.4912
2010-07-26 12:00:00,7.5916,7.5916,7.5536,7.5688,574535.8148143678,6.2969,6.2969,6.2654,6.278,574535.8148
2010-07-26 12:30:00,7.5688,7.6144,7.5612,7.584,707708.1108730348,6.278,6.3158,6.2717,6.2906,707708.1109
2010-07-26 13:00:00,7.584,7.5916,7.5536,7.5764,924178.8885573304,6.2906,6.2969,6.2654,6.2843,924178.8886
2010-07-26 13:30:00,7.5764,7.6068,7.5688,7.5916,1163678.4723782532,6.2843,6.3095,6.278,6.2969,1163678.4724
2010-07-26 14:00:00,7.5916,7.5992,7.546,7.5536,617172.004461609,6.2969,6.3032,6.2591,6.2654,617172.0045
2010-07-26 14:30:00,7.546,7.5688,7.4776,7.4852,1309615.306695508,6.2591,6.278,6.2024,6.2087,1309615.3067
2010-07-26 15:00:00,7.4852,7.546,7.47,7.5384,2293405.9048522217,6.2087,6.2591,6.1961,6.2528,2293405.9049
2010-07-26 15:30:00,7.5384,7.5612,7.5004,7.5612,2652260.501049836,6.2528,6.2717,6.2213,6.2717,2652260.501
2010-07-27 09:30:00,7.622,7.6752,7.4624,7.47,3966876.34850644,6.3221,6.3663,6.1897,6.1961,3966876.3485
2010-07-27 10:00:00,7.47,7.5156,7.3788,7.5004,3410105.612711756,6.1961,6.2339,6.1204,6.2213,3410105.6127
2010-07-27 10:30:00,7.508,7.5156,7.4168,7.4244,1303035.647799329,6.2276,6.2339,6.1519,6.1582,1303035.6478
2010-07-27 11:00:00,7.432,7.4396,7.3484,7.394,2802539.9102385687,6.1645,6.1708,6.0952,6.133,2802539.9102
2010-07-27 11:30:00,7.394,7.4624,7.394,7.432,859171.8586630799,6.133,6.1897,6.133,6.1645,859171.8587
2010-07-27 12:00:00,7.432,7.4624,7.4244,7.432,879174.0217074647,6.1645,6.1897,6.1582,6.1645,879174.0217
2010-07-27 12:30:00,7.432,7.4396,7.4016,7.4092,581115.473710547,6.1645,6.1708,6.1393,6.1456,581115.4737
2010-07-27 13:00:00,7.4092,7.4168,7.3408,7.3484,916151.7047039918,6.1456,6.1519,6.0889,6.0952,916151.7047
2010-07-27 13:30:00,7.356,7.3712,7.3332,7.356,1531876.1842084413,6.1015,6.1141,6.0826,6.1015,1531876.1842
2010-07-27 14:00:00,7.3636,7.3788,7.3408,7.3484,759687.4161528504,6.1078,6.1204,6.0889,6.0952,759687.4162
2010-07-27 14:30:00,7.356,7.3636,7.3256,7.3332,594669.5710366761,6.1015,6.1078,6.0763,6.0826,594669.571
2010-07-27 15:00:00,7.3408,7.3484,7.3028,7.3484,861803.7222215516,6.0889,6.0952,6.0574,6.0952,861803.7222
2010-07-27 15:30:00,7.3484,7.3712,7.318,7.3332,2489348.1467804387,6.0952,6.1141,6.07,6.0826,2489348.1468
2010-07-28 09:30:00,7.2116,7.3332,7.2116,7.2648,1883756.341976105,5.9817,6.0826,5.9817,6.0258,1883756.342
2010-07-28 10:00:00,7.2648,7.3028,7.2344,7.2648,926021.1930482606,6.0258,6.0574,6.0006,6.0258,926021.193
2010-07-28 10:30:00,7.2572,7.2876,7.2192,7.2648,713892.9902354432,6.0195,6.0448,5.988,6.0258,713892.9902
2010-07-28 11:00:00,7.2572,7.28,7.242,7.2496,1756374.1457460755,6.0195,6.0385,6.0069,6.0132,1756374.1457
2010-07-28 11:30:00,7.2496,7.2952,7.242,7.28,568482.5286298828,6.0132,6.0511,6.0069,6.0385,568482.5286
2010-07-28 12:00:00,7.2724,7.318,7.2724,7.3028,1794799.353699762,6.0322,6.07,6.0322,6.0574,1794799.3537
2010-07-28 12:30:00,7.3028,7.3332,7.28,7.3332,1050376.7461860476,6.0574,6.0826,6.0385,6.0826,1050376.7462
2010-07-28 13:00:00,7.3332,7.3408,7.3104,7.318,481236.2516665467,6.0826,6.0889,6.0637,6.07,481236.2517
2010-07-28 13:30:00,7.318,7.3408,7.3028,7.3028,612961.0227680543,6.07,6.0889,6.0574,6.0574,612961.0228
2010-07-28 14:00:00,7.3028,7.3104,7.2572,7.2648,844696.6090914857,6.0574,6.0637,6.0195,6.0258,844696.6091
2010-07-28 14:30:00,7.2648,7.2724,7.1964,7.2116,1537929.470392926,6.0258,6.0322,5.9691,5.9817,1537929.4704
2010-07-28 15:00:00,7.2116,7.2192,7.1356,7.1812,2692528.013494452,5.9817,5.988,5.9187,5.9565,2692528.0135
2010-07-28 15:30:00,7.1812,7.2192,7.1812,7.2116,1576354.6783466127,5.9565,5.988,5.9565,5.9817,1576354.6783
2010-07-29 09:30:00,7.3028,7.3332,7.204,7.2192,2220503.2842825563,6.0574,6.0826,5.9754,5.988,2220503.2843
2010-07-29 10:00:00,7.2268,7.2344,7.1888,7.2192,779952.7655530823,5.9943,6.0006,5.9628,5.988,779952.7656
2010-07-29 10:30:00,7.2192,7.2572,7.1964,7.2268,794822.7946584474,5.988,6.0195,5.9691,5.9943,794822.7947
2010-07-29 11:00:00,7.2268,7.2344,7.1432,7.1432,1360410.2733740115,5.9943,6.0006,5.925,5.925,1360410.2734
2010-07-29 11:30:00,7.1432,7.1508,7.1052,7.128,1530428.659251282,5.925,5.9313,5.8935,5.9124,1530428.6593
2010-07-29 12:00:00,7.1204,7.1204,7.052,7.1128,1044323.4600015626,5.9061,5.9061,5.8493,5.8998,1044323.46
2010-07-29 12:30:00,7.1128,7.1204,7.052,7.1128,502949.12602393806,5.8998,5.9061,5.8493,5.8998,502949.126
2010-07-29 13:00:00,7.1128,7.1508,7.09,7.128,964972.7737136416,5.8998,5.9313,5.8809,5.9124,964972.7737
2010-07-29 13:30:00,7.128,7.1432,7.0976,7.0976,846933.6931161867,5.9124,5.925,5.8872,5.8872,846933.6931
2010-07-29 14:00:00,7.0976,7.1204,7.052,7.1128,1066562.7070706482,5.8872,5.9061,5.8493,5.8998,1066562.7071
2010-07-29 14:30:00,7.1128,7.1432,7.1052,7.1052,1183812.2286005616,5.8998,5.925,5.8935,5.8935,1183812.2286
2010-07-29 15:00:00,7.1052,7.128,7.0748,7.1128,1466079.595246649,5.8935,5.9124,5.8683,5.8998,1466079.5952
2010-07-29 15:30:00,7.1128,7.1128,7.0368,7.0444,2601202.348015485,5.8998,5.8998,5.8367,5.843,2601202.348
2010-07-30 09:30:00,6.976,7.0216,6.8773,7.0064,2774378.9701629216,5.7863,5.8241,5.7044,5.8115,2774378.9702
2010-07-30 10:00:00,7.0064,7.1128,6.9988,7.0976,1690840.7431401308,5.8115,5.8998,5.8052,5.8872,1690840.7431
2010-07-30 10:30:00,7.1052,7.1812,7.0976,7.1356,1804537.2488661075,5.8935,5.9565,5.8872,5.9187,1804537.2489
2010-07-30 11:00:00,7.1356,7.1432,7.0672,7.0748,794954.387836371,5.9187,5.925,5.8619,5.8683,794954.3878
2010-07-30 11:30:00,7.0748,7.128,7.0672,7.1128,509923.564453888,5.8683,5.9124,5.8619,5.8998,509923.5645
2010-07-30 12:00:00,7.1128,7.1508,7.1052,7.1508,1067089.0797823428,5.8998,5.9313,5.8935,5.9313,1067089.0798
2010-07-30 12:30:00,7.1432,7.1508,7.1204,7.1432,246474.02225087283,5.925,5.9313,5.9061,5.925,246474.0223
2010-07-30 13:00:00,7.1356,7.1432,7.1128,7.128,374382.5911925965,5.9187,5.925,5.8998,5.9124,374382.5912
2010-07-30 13:30:00,7.128,7.128,7.0292,7.0444,893912.4576349062,5.9124,5.9124,5.8304,5.843,893912.4576
2010-07-30 14:00:00,7.052,7.1432,7.0444,7.1204,835090.307103064,5.8493,5.925,5.843,5.9061,835090.3071
2010-07-30 14:30:00,7.1128,7.1432,7.0976,7.128,578615.2033299989,5.8998,5.925,5.8872,5.9124,578615.2033
2010-07-30 15:00:00,7.1204,7.1432,7.0976,7.1128,973526.3302786744,5.9061,5.925,5.8872,5.8998,973526.3303
2010-07-30 15:30:00,7.1204,7.1888,7.1204,7.1736,3303646.731771576,5.9061,5.9628,5.9061,5.9502,3303646.7318
2010-08-02 09:30:00,7.28,7.28,7.204,7.2192,1776113.1224346133,6.0385,6.0385,5.9754,5.988,1776113.1224
2010-08-02 10:00:00,7.2268,7.3712,7.2268,7.3408,1616359.0044353823,5.9943,6.1141,5.9943,6.0889,1616359.0044
2010-08-02 10:30:00,7.3484,7.356,7.3332,7.3484,568350.9354519593,6.0952,6.1015,6.0826,6.0952,568350.9355
2010-08-02 11:00:00,7.3484,7.3484,7.3332,7.3408,532425.9978788209,6.0952,6.0952,6.0826,6.0889,532425.9979
2010-08-02 11:30:00,7.3408,7.3712,7.3256,7.3256,1416600.5603473815,6.0889,6.1141,6.0763,6.0763,1416600.5603
2010-08-02 12:00:00,7.3256,7.3636,7.3256,7.3332,413860.5445696717,6.0763,6.1078,6.0763,6.0826,413860.5446
2010-08-02 12:30:00,7.3256,7.3484,7.2876,7.3408,447811.5844739564,6.0763,6.0952,6.0448,6.0889,447811.5845
2010-08-02 13:00:00,7.3408,7.356,7.3104,7.3256,327667.0130297242,6.0889,6.1015,6.0637,6.0763,327667.013
2010-08-02 13:30:00,7.318,7.3256,7.3104,7.318,309507.1544762696,6.07,6.0763,6.0637,6.07,309507.1545
2010-08-02 14:00:00,7.3256,7.356,7.318,7.3332,813640.6191015199,6.0763,6.1015,6.07,6.0826,813640.6191
2010-08-02 14:30:00,7.3332,7.3712,7.3256,7.3636,904045.132335022,6.0826,6.1141,6.0763,6.1078,904045.1323
2010-08-02 15:00:00,7.3712,7.3712,7.3256,7.3332,1565300.8514010317,6.1141,6.1141,6.0763,6.0826,1565300.8514
2010-08-02 15:30:00,7.3408,7.3788,7.3408,7.3712,3007035.708731818,6.0889,6.1204,6.0889,6.1141,3007035.7087
2010-08-03 09:30:00,7.3256,7.356,7.2496,7.2496,989185.9184515808,6.0763,6.1015,6.0132,6.0132,989185.9185
2010-08-03 10:00:00,7.2496,7.2648,7.204,7.242,2163260.2518857974,6.0132,6.0258,5.9754,6.0069,2163260.2519
2010-08-03 10:30:00,7.2344,7.2572,7.2192,7.2496,928126.683895038,6.0006,6.0195,5.988,6.0132,928126.6839
2010-08-03 11:00:00,7.2496,7.2572,7.2268,7.242,973657.923456598,6.0132,6.0195,5.9943,6.0069,973657.9235
2010-08-03 11:30:00,7.242,7.3104,7.2344,7.2952,698233.4020625367,6.0069,6.0637,6.0006,6.0511,698233.4021
2010-08-03 12:00:00,7.2952,7.2952,7.2344,7.242,514266.1393253663,6.0511,6.0511,6.0006,6.0069,514266.1393
2010-08-03 12:30:00,7.242,7.2648,7.2268,7.242,433073.1485465149,6.0069,6.0258,5.9943,6.0069,433073.1485
2010-08-03 13:00:00,7.242,7.2572,7.2192,7.2572,1096829.1379930726,6.0069,6.0195,5.988,6.0195,1096829.138
2010-08-03 13:30:00,7.2496,7.2572,7.2268,7.2496,487157.944673108,6.0132,6.0195,5.9943,6.0132,487157.9447
2010-08-03 14:00:00,7.2344,7.2572,7.2344,7.242,698364.9952404603,6.0006,6.0195,6.0006,6.0069,698364.9952
2010-08-03 14:30:00,7.242,7.242,7.2116,7.2268,820615.0575314699,6.0069,6.0069,5.9817,5.9943,820615.0575
2010-08-03 15:00:00,7.2268,7.242,7.2116,7.2116,669282.9029193482,5.9943,6.0069,5.9817,5.9817,669282.9029
2010-08-03 15:30:00,7.2192,7.2344,7.1964,7.2344,1693472.6066986024,5.988,6.0006,5.9691,6.0006,1693472.6067
2010-08-04 09:30:00,7.2952,7.2952,7.2192,7.2344,865883.1107371827,6.0511,6.0511,5.988,6.0006,865883.1107
2010-08-04 10:00:00,7.242,7.2724,7.1964,7.2116,1209078.11876189,6.0069,6.0322,5.9691,5.9817,1209078.1188
2010-08-04 10:30:00,7.2192,7.2344,7.1812,7.2268,893254.4917452881,5.988,6.0006,5.9565,5.9943,893254.4917
2010-08-04 11:00:00,7.2268,7.2344,7.1964,7.2344,655597.2124152955,5.9943,6.0006,5.9691,6.0006,655597.2124
2010-08-04 11:30:00,7.2268,7.2344,7.204,7.204,789690.6607194276,5.9943,6.0006,5.9754,5.9754,789690.6607
2010-08-04 12:00:00,7.204,7.2572,7.204,7.2496,325035.14947125246,5.9754,6.0195,5.9754,6.0132,325035.1495
2010-08-04 12:30:00,7.2496,7.2572,7.2268,7.2344,377014.45475106814,6.0132,6.0195,5.9943,6.0006,377014.4548
2010-08-04 13:00:00,7.2344,7.2496,7.2192,7.2192,442416.2641790894,6.0006,6.0132,5.988,5.988,442416.2642
2010-08-04 13:30:00,7.2268,7.2344,7.2116,7.2268,377804.0138186096,5.9943,6.0006,5.9817,5.9943,377804.0138
2010-08-04 14:00:00,7.2268,7.2572,7.2192,7.2496,536636.9795723755,5.9943,6.0195,5.988,6.0132,536636.9796
2010-08-04 14:30:00,7.242,7.2496,7.2268,7.242,398990.5154643067,6.0069,6.0132,5.9943,6.0069,398990.5155
2010-08-04 15:00:00,7.242,7.2648,7.2344,7.2572,853644.9451902894,6.0069,6.0258,6.0006,6.0195,853644.9452
2010-08-04 15:30:00,7.2572,7.28,7.2572,7.28,1211841.575498285,6.0195,6.0385,6.0195,6.0385,1211841.5755
2010-08-05 09:30:00,7.204,7.2648,7.1736,7.1888,921547.0249988588,5.9754,6.0258,5.9502,5.9628,921547.025
2010-08-05 10:00:00,7.1964,7.2648,7.1888,7.2496,869699.3128969667,5.9691,6.0258,5.9628,6.0132,869699.3129
2010-08-05 10:30:00,7.2496,7.2572,7.1812,7.1888,284899.23020455934,6.0132,6.0195,5.9565,5.9628,284899.2302
2010-08-05 11:00:00,7.1888,7.2268,7.1812,7.2192,868778.1606515016,5.9628,5.9943,5.9565,5.988,868778.1607
2010-08-05 11:30:00,7.2192,7.2496,7.2116,7.2344,502949.12602393806,5.988,6.0132,5.9817,6.0006,502949.126
2010-08-05 12:00:00,7.2268,7.242,7.2268,7.242,296611.0230397583,5.9943,6.0069,5.9943,6.0069,296611.023
2010-08-05 12:30:00,7.242,7.2496,7.2268,7.2496,237657.2793299927,6.0069,6.0132,5.9943,6.0132,237657.2793
2010-08-05 13:00:00,7.2496,7.2496,7.204,7.2344,272266.2851238953,6.0132,6.0132,5.9754,6.0006,272266.2851
2010-08-05 13:30:00,7.2344,7.242,7.2192,7.2344,525583.1526267945,6.0006,6.0069,5.988,6.0006,525583.1526
2010-08-05 14:00:00,7.2344,7.2496,7.2344,7.2496,126987.41669625856,6.0006,6.0132,6.0006,6.0132,126987.4167
2010-08-05 14:30:00,7.2496,7.2496,7.1888,7.1888,976947.7529046875,6.0132,6.0132,5.9628,5.9628,976947.7529
2010-08-05 15:00:00,7.1888,7.242,7.1888,7.2268,538610.8772412293,5.9628,6.0069,5.9628,5.9943,538610.8772
2010-08-05 15:30:00,7.2192,7.2268,7.1888,7.2192,1462263.3930868653,5.988,5.9943,5.9628,5.988,1462263.3931
2010-08-06 09:30:00,7.1204,7.242,7.0976,7.2268,746659.6915384156,5.9061,6.0069,5.8872,5.9943,746659.6915
2010-08-06 10:00:00,7.2192,7.2268,7.166,7.1964,421492.9488892396,5.988,5.9943,5.9439,5.9691,421492.9489
2010-08-06 10:30:00,7.204,7.2116,7.1356,7.1508,785216.4926700257,5.9754,5.9817,5.9187,5.9313,785216.4927
2010-08-06 11:00:00,7.1508,7.1812,7.1356,7.166,689285.065963733,5.9313,5.9565,5.9187,5.9439,689285.066
2010-08-06 11:30:00,7.166,7.1736,7.1432,7.1432,750739.0800540467,5.9439,5.9502,5.925,5.925,750739.0801
2010-08-06 12:00:00,7.1584,7.1584,7.128,7.1356,523872.4413137879,5.9376,5.9376,5.9124,5.9187,523872.4413
2010-08-06 12:30:00,7.1356,7.1736,7.128,7.1432,472682.6951015137,5.9187,5.9502,5.9124,5.925,472682.6951
2010-08-06 13:00:00,7.1508,7.166,7.1432,7.1584,1125911.230314185,5.9313,5.9439,5.925,5.9376,1125911.2303
2010-08-06 13:30:00,7.1584,7.166,7.1508,7.1584,1105777.4740918763,5.9376,5.9439,5.9313,5.9376,1105777.4741
2010-08-06 14:00:00,7.1584,7.1584,7.1356,7.1432,1889546.441804743,5.9376,5.9376,5.9187,5.925,1889546.4418
2010-08-06 14:30:00,7.1508,7.1736,7.1432,7.1584,1134727.973235065,5.9313,5.9502,5.925,5.9376,1134727.9732
2010-08-06 15:00:00,7.1584,7.1888,7.1508,7.1888,1508715.7848938906,5.9376,5.9628,5.9313,5.9628,1508715.7849
2010-08-06 15:30:00,7.1888,7.2192,7.1812,7.2116,1869807.4651162047,5.9628,5.988,5.9565,5.9817,1869807.4651
2010-08-09 09:30:00,7.204,7.2952,7.1888,7.204,687047.9819390321,5.9754,6.0511,5.9628,5.9754,687047.9819
2010-08-09 10:00:00,7.204,7.2192,7.1584,7.1584,582036.625956012,5.9754,5.988,5.9376,5.9376,582036.626
2010-08-09 10:30:00,7.166,7.204,7.1584,7.1888,677704.8663064576,5.9439,5.9754,5.9376,5.9628,677704.8663
2010-08-09 11:00:00,7.1888,7.1888,7.1736,7.1812,279898.6894434632,5.9628,5.9628,5.9502,5.9565,279898.6894
2010-08-09 11:30:00,7.1812,7.1888,7.166,7.1736,446232.4663388733,5.9565,5.9628,5.9439,5.9502,446232.4663
2010-08-09 12:00:00,7.1812,7.1812,7.1508,7.1508,411623.4605449708,5.9565,5.9565,5.9313,5.9313,411623.4605
2010-08-09 12:30:00,7.1584,7.1584,7.1204,7.1432,477814.8290405335,5.9376,5.9376,5.9061,5.925,477814.829
2010-08-09 13:00:00,7.1432,7.1508,7.1204,7.1356,445442.9072713318,5.925,5.9313,5.9061,5.9187,445442.9073
2010-08-09 13:30:00,7.1356,7.1508,7.1356,7.1432,327009.04714010627,5.9187,5.9313,5.9187,5.925,327009.0471
2010-08-09 14:00:00,7.1432,7.1584,7.1356,7.1356,508212.8531408814,5.925,5.9376,5.9187,5.9187,508212.8531
2010-08-09 14:30:00,7.1432,7.1584,7.1356,7.1584,595722.3164600647,5.925,5.9376,5.9187,5.9376,595722.3165
2010-08-09 15:00:00,7.1584,7.1584,7.128,7.1432,696522.6907495301,5.9376,5.9376,5.9124,5.925,696522.6907
2010-08-09 15:30:00,7.1432,7.1508,7.1204,7.1204,1465684.8157128785,5.925,5.9313,5.9061,5.9061,1465684.8157
2010-08-10 09:30:00,7.052,7.0748,7.0216,7.0444,1596225.248213074,5.8493,5.8683,5.8241,5.843,1596225.2482
2010-08-10 10:00:00,7.0444,7.0748,7.0292,7.052,1198155.8849942323,5.843,5.8683,5.8304,5.8493,1198155.885
2010-08-10 10:30:00,7.0444,7.052,7.0216,7.0368,770609.6499205079,5.843,5.8493,5.8241,5.8367,770609.6499
2010-08-10 11:00:00,7.0368,7.0368,7.0216,7.0292,700075.7065534669,5.8367,5.8367,5.8241,5.8304,700075.7066
2010-08-10 11:30:00,7.0292,7.0368,7.0216,7.0368,354775.2076819825,5.8304,5.8367,5.8241,5.8367,354775.2077
2010-08-10 12:00:00,7.0368,7.0444,7.0216,7.0368,470314.0178988892,5.8367,5.843,5.8241,5.8367,470314.0179
2010-08-10 12:30:00,7.0368,7.0444,7.014,7.0216,969052.1622292724,5.8367,5.843,5.8178,5.8241,969052.1622
2010-08-10 13:00:00,7.0216,7.0216,6.9912,6.9988,469787.64518719487,5.8241,5.8241,5.7989,5.8052,469787.6452
2010-08-10 13:30:00,6.9912,7.0292,6.9836,7.0216,944839.0174913332,5.7989,5.8304,5.7926,5.8241,944839.0175
2010-08-10 14:00:00,7.0216,7.1052,7.0064,7.09,1796115.285478998,5.8241,5.8935,5.8115,5.8809,1796115.2855
2010-08-10 14:30:00,7.0976,7.1432,7.0748,7.0824,1740714.5575731692,5.8872,5.925,5.8683,5.8746,1740714.5576
2010-08-10 15:00:00,7.0748,7.1052,7.0596,7.0976,898123.4393284608,5.8683,5.8935,5.8556,5.8872,898123.4393
2010-08-10 15:30:00,7.1052,7.1204,7.052,7.0976,1674917.968611377,5.8935,5.9061,5.8493,5.8872,1674917.9686
2010-08-11 09:30:00,6.9153,7.0216,6.8849,6.938,1875334.378588996,5.736,5.8241,5.7107,5.7548,1875334.3786
2010-08-11 10:00:00,6.9305,6.9836,6.9305,6.9608,1128806.2802285035,5.7486,5.7926,5.7486,5.7737,1128806.2802
2010-08-11 10:30:00,6.9608,6.9608,6.8925,6.9153,1193813.310122754,5.7737,5.7737,5.717,5.736,1193813.3101
2010-08-11 11:00:00,6.9077,6.9229,6.8545,6.8697,2042589.3077298708,5.7296,5.7423,5.6855,5.6981,2042589.3077
2010-08-11 11:30:00,6.8697,6.8925,6.8697,6.8849,852329.0134110536,5.6981,5.717,5.6981,5.7107,852329.0134
2010-08-11 12:00:00,6.8849,6.9153,6.8697,6.8773,2024561.04235434,5.7107,5.736,5.6981,5.7044,2024561.0424
2010-08-11 12:30:00,6.8773,6.8849,6.8621,6.8621,253053.68114705203,5.7044,5.7107,5.6918,5.6918,253053.6811
2010-08-11 13:00:00,6.8621,6.8925,6.8621,6.8621,557823.4812180726,5.6918,5.717,5.6918,5.6918,557823.4812
2010-08-11 13:30:00,6.8621,6.8925,6.8545,6.8697,937864.5790613831,5.6918,5.717,5.6855,5.6981,937864.5791
2010-08-11 14:00:00,6.8697,6.8697,6.8469,6.8469,537031.7591061463,5.6981,5.6981,5.6792,5.6792,537031.7591
2010-08-11 14:30:00,6.8469,6.8621,6.8393,6.8469,2160759.981505249,5.6792,5.6918,5.6729,5.6792,2160759.9815
2010-08-11 15:00:00,6.8469,6.8621,6.8165,6.8241,950629.1173199709,5.6792,5.6918,5.654,5.6603,950629.1173
2010-08-11 15:30:00,6.8165,6.8393,6.7709,6.7937,2790959.710581293,5.654,5.6729,5.6162,5.6351,2790959.7106
2010-08-12 09:30:00,6.7101,6.7481,6.5961,6.7101,3194029.614561231,5.5657,5.5973,5.4712,5.5657,3194029.6146
2010-08-12 10:00:00,6.6949,6.7329,6.6265,6.6341,1877703.05579162,5.5531,5.5847,5.4964,5.5027,1877703.0558
2010-08-12 10:30:00,6.6417,6.7405,6.6341,6.6949,527557.0502956483,5.509,5.591,5.5027,5.5531,527557.0503
2010-08-12 11:00:00,6.6949,6.7025,6.6493,6.6873,973657.923456598,5.5531,5.5594,5.5153,5.5468,973657.9235
2010-08-12 11:30:00,6.6873,6.6949,6.6569,6.6645,465708.2566715638,5.5468,5.5531,5.5216,5.5279,465708.2567
2010-08-12 12:00:00,6.6645,6.6721,6.6493,6.6569,453601.6843025941,5.5279,5.5342,5.5153,5.5216,453601.6843
2010-08-12 12:30:00,6.6569,6.6721,6.6569,6.6645,914440.9933909852,5.5216,5.5342,5.5216,5.5279,914440.9934
2010-08-12 13:00:00,6.6645,6.6797,6.6569,6.6721,1389623.958873047,5.5279,5.5405,5.5216,5.5342,1389623.9589
2010-08-12 13:30:00,6.6645,6.6797,6.6569,6.6569,211207.0505673524,5.5279,5.5405,5.5216,5.5216,211207.0506
2010-08-12 14:00:00,6.6645,6.6873,6.6493,6.6873,444653.3482037903,5.5279,5.5468,5.5153,5.5468,444653.3482
2010-08-12 14:30:00,6.6797,6.6873,6.6569,6.6797,731658.069255127,5.5405,5.5468,5.5216,5.5405,731658.0693
2010-08-12 15:00:00,6.6721,6.6949,6.6493,6.6569,789559.067541504,5.5342,5.5531,5.5153,5.5216,789559.0675
2010-08-12 15:30:00,6.6569,6.6873,6.6493,6.6569,2468293.238312665,5.5216,5.5468,5.5153,5.5216,2468293.2383
2010-08-13 09:30:00,6.6797,6.7253,6.6341,6.7101,1166836.7086484192,5.5405,5.5784,5.5027,5.5657,1166836.7086
2010-08-13 10:00:00,6.7101,6.7177,6.6493,6.6493,1060509.4208861634,5.5657,5.5721,5.5153,5.5153,1060509.4209
2010-08-13 10:30:00,6.6569,6.6569,6.6189,6.6341,814956.5508807558,5.5216,5.5216,5.4901,5.5027,814956.5509
2010-08-13 11:00:00,6.6417,6.6569,6.6189,6.6265,719025.124174463,5.509,5.5216,5.4901,5.4964,719025.1242
2010-08-13 11:30:00,6.6189,6.6265,6.5733,6.6113,1133543.6346337523,5.4901,5.4964,5.4523,5.4838,1133543.6346
2010-08-13 12:00:00,6.6037,6.6037,6.5581,6.5809,620198.6475538514,5.4775,5.4775,5.4397,5.4586,620198.6476
2010-08-13 12:30:00,6.5885,6.5961,6.5733,6.5809,944707.4243134096,5.4649,5.4712,5.4523,5.4586,944707.4243
2010-08-13 13:00:00,6.5809,6.5885,6.5581,6.5809,372408.6935237427,5.4586,5.4649,5.4397,5.4586,372408.6935
2010-08-13 13:30:00,6.5809,6.5809,6.5429,6.5505,666256.2598271058,5.4586,5.4586,5.4271,5.4334,666256.2598
2010-08-13 14:00:00,6.5505,6.5581,6.5277,6.5505,619409.0884863099,5.4334,5.4397,5.4145,5.4334,619409.0885
2010-08-13 14:30:00,6.5581,6.5581,6.5125,6.5125,338457.653619458,5.4397,5.4397,5.4018,5.4018,338457.6536
2010-08-13 15:00:00,6.5201,6.5657,6.5125,6.5581,507160.10771749273,5.4081,5.446,5.4018,5.4397,507160.1077
2010-08-13 15:30:00,6.5505,6.5657,6.5049,6.5429,2123519.112152875,5.4334,5.446,5.3955,5.4271,2123519.1122
2010-08-16 09:30:00,6.3985,6.5277,6.3985,6.4973,1720317.6149950137,5.3073,5.4145,5.3073,5.3892,1720317.615
2010-08-16 10:00:00,6.4973,6.5505,6.4821,6.5429,2121545.214484021,5.3892,5.4334,5.3766,5.4271,2121545.2145
2010-08-16 10:30:00,6.5353,6.5961,6.5353,6.5885,847196.8794720338,5.4208,5.4712,5.4208,5.4649,847196.8795
2010-08-16 11:00:00,6.5809,6.5961,6.5353,6.5353,1185786.1262694155,5.4586,5.4712,5.4208,5.4208,1185786.1263
2010-08-16 11:30:00,6.5353,6.5581,6.5277,6.5353,769293.7181412721,5.4208,5.4397,5.4145,5.4208,769293.7181
2010-08-16 12:00:00,6.5353,6.5657,6.5277,6.5581,385699.6044940247,5.4208,5.446,5.4145,5.4397,385699.6045
2010-08-16 12:30:00,6.5657,6.5885,6.5581,6.5733,296611.0230397583,5.446,5.4649,5.4397,5.4523,296611.023
2010-08-16 13:00:00,6.5733,6.5885,6.5429,6.5581,343589.78755847784,5.4523,5.4649,5.4271,5.4397,343589.7876
2010-08-16 13:30:00,6.5505,6.5657,6.5429,6.5505,193441.97154766848,5.4334,5.446,5.4271,5.4334,193441.9715
2010-08-16 14:00:00,6.5429,6.5581,6.5277,6.5353,484920.860648407,5.4271,5.4397,5.4145,5.4208,484920.8606
2010-08-16 14:30:00,6.5353,6.5505,6.5049,6.5125,663098.0235569398,5.4208,5.4334,5.3955,5.4018,663098.0236
2010-08-16 15:00:00,6.5125,6.5353,6.4973,6.5125,556770.7357946839,5.4018,5.4208,5.3892,5.4018,556770.7358
2010-08-16 15:30:00,6.5125,6.5353,6.4973,6.5201,1100908.5265087038,5.4018,5.4208,5.3892,5.4081,1100908.5265
2010-08-17 09:30:00,6.5961,6.6341,6.5733,6.5961,956813.9966823792,5.4712,5.5027,5.4523,5.4712,956813.9967
2010-08-17 10:00:00,6.6037,6.6341,6.5581,6.5885,1192497.378343518,5.4775,5.5027,5.4397,5.4649,1192497.3783
2010-08-17 10:30:00,6.5961,6.6417,6.5885,6.6341,1144202.682045563,5.4712,5.509,5.4649,5.5027,1144202.682
2010-08-17 11:00:00,6.6265,6.6873,6.6265,6.6645,448337.9571856507,5.4964,5.5468,5.4964,5.5279,448337.9572
2010-08-17 11:30:00,6.6569,6.7025,6.6569,6.6721,2279457.027992322,5.5216,5.5594,5.5216,5.5342,2279457.028
2010-08-17 12:00:00,6.6721,6.7025,6.6341,6.6341,445969.27998302615,5.5342,5.5594,5.5027,5.5027,445969.28
2010-08-17 12:30:00,6.6417,6.6493,6.6189,6.6417,478341.2017522279,5.509,5.5153,5.4901,5.509,478341.2018
2010-08-17 13:00:00,6.6417,6.6645,6.6341,6.6417,300295.6320216187,5.509,5.5279,5.5027,5.509,300295.632
2010-08-17 13:30:00,6.6417,6.6493,6.6113,6.6265,401622.3790227784,5.509,5.5153,5.4838,5.4964,401622.379
2010-08-17 14:00:00,6.6265,6.6417,6.6113,6.6265,419387.4580424622,5.4964,5.509,5.4838,5.4964,419387.458
2010-08-17 14:30:00,6.6265,6.6417,6.5961,6.6113,330825.2492998902,5.4964,5.509,5.4712,5.4838,330825.2493
2010-08-17 15:00:00,6.6037,6.6113,6.5657,6.5885,357538.66441837774,5.4775,5.4838,5.446,5.4649,357538.6644
2010-08-17 15:30:00,6.5885,6.5961,6.5657,6.5809,780084.3587310059,5.4649,5.4712,5.446,5.4586,780084.3587
2010-08-18 09:30:00,6.6113,6.6417,6.5125,6.5733,1143413.1229780214,5.4838,5.509,5.4018,5.4523,1143413.123
2010-08-18 10:00:00,6.5733,6.6341,6.5657,6.5733,854566.0974357545,5.4523,5.5027,5.446,5.4523,854566.0974
2010-08-18 10:30:00,6.5733,6.6189,6.5733,6.6113,291873.6686345093,5.4523,5.4901,5.4523,5.4838,291873.6686
2010-08-18 11:00:00,6.6113,6.6493,6.5961,6.6341,700075.7065534669,5.4838,5.5153,5.4712,5.5027,700075.7066
2010-08-18 11:30:00,6.6417,6.6721,6.6265,6.6417,575193.7807039857,5.509,5.5342,5.4964,5.509,575193.7807
2010-08-18 12:00:00,6.6417,6.6493,6.6113,6.6265,641253.5560216248,5.509,5.5153,5.4838,5.4964,641253.556
2010-08-18 12:30:00,6.6265,6.6493,6.6189,6.6493,213838.914125824,5.4964,5.5153,5.4901,5.5153,213838.9141
2010-08-18 13:00:00,6.6417,6.6569,6.6417,6.6417,200153.2236217713,5.509,5.5216,5.509,5.509,200153.2236
2010-08-18 13:30:00,6.6493,6.6569,6.6417,6.6417,147779.13880818483,5.5153,5.5216,5.509,5.509,147779.1388
2010-08-18 14:00:00,6.6493,6.6645,6.6341,6.6493,316744.7792620667,5.5153,5.5279,5.5027,5.5153,316744.7793
2010-08-18 14:30:00,6.6493,6.6873,6.6417,6.6721,268186.8966082642,5.5153,5.5468,5.509,5.5342,268186.8966
2010-08-18 15:00:00,6.6721,6.6797,6.6493,6.6569,410439.1219436585,5.5342,5.5405,5.5153,5.5216,410439.1219
2010-08-18 15:30:00,6.6569,6.6797,6.6493,6.6645,1192102.5988097475,5.5216,5.5405,5.5153,5.5279,1192102.5988
2010-08-19 09:30:00,6.5733,6.5885,6.5353,6.5581,1712290.431141675,5.4523,5.4649,5.4208,5.4397,1712290.4311
2010-08-19 10:00:00,6.5581,6.5657,6.4745,6.5353,2741085.8961482546,5.4397,5.446,5.3703,5.4208,2741085.8961
2010-08-19 10:30:00,6.5353,6.5429,6.4669,6.4821,727578.6807394959,5.4208,5.4271,5.364,5.3766,727578.6807
2010-08-19 11:00:00,6.4821,6.5049,6.4745,6.5049,976684.5665488404,5.3766,5.3955,5.3703,5.3955,976684.5665
2010-08-19 11:30:00,6.5049,6.5049,6.4365,6.4669,1155256.508991144,5.3955,5.3955,5.3388,5.364,1155256.509
2010-08-19 12:00:00,6.4745,6.5049,6.4669,6.4973,336878.535484375,5.3703,5.3955,5.364,5.3892,336878.5355
2010-08-19 12:30:00,6.4973,6.5049,6.4897,6.5049,369250.4572535767,5.3892,5.3955,5.3829,5.3955,369250.4573
2010-08-19 13:00:00,6.5049,6.5201,6.4973,6.5049,383988.8931810181,5.3955,5.4081,5.3892,5.3955,383988.8932
2010-08-19 13:30:00,6.5049,6.5125,6.4669,6.4669,458339.0387078431,5.3955,5.4018,5.364,5.364,458339.0387
2010-08-19 14:00:00,6.4669,6.4821,6.4593,6.4745,650596.6716541993,5.364,5.3766,5.3577,5.3703,650596.6717
2010-08-19 14:30:00,6.4745,6.4897,6.4593,6.4745,472682.6951015137,5.3703,5.3829,5.3577,5.3703,472682.6951
2010-08-19 15:00:00,6.4745,6.5125,6.4593,6.4897,1047350.103093805,5.3703,5.4018,5.3577,5.3829,1047350.1031
2010-08-19 15:30:00,6.4821,6.5125,6.4593,6.4821,1336460.314991919,5.3766,5.4018,5.3577,5.3766,1336460.315
2010-08-20 09:30:00,6.4669,6.4669,6.3833,6.4289,797849.4377506898,5.364,5.364,5.2947,5.3325,797849.4378
2010-08-20 10:00:00,6.4289,6.4593,6.4137,6.4137,564139.9537584046,5.3325,5.3577,5.3199,5.3199,564139.9538
2010-08-20 10:30:00,6.4213,6.4365,6.3985,6.4061,857592.7405279969,5.3262,5.3388,5.3073,5.3136,857592.7405
2010-08-20 11:00:00,6.4061,6.4061,6.3833,6.4061,380830.6569108521,5.3136,5.3136,5.2947,5.3136,380830.6569
2010-08-20 11:30:00,6.4061,6.4061,6.3757,6.3833,197126.58052952884,5.3136,5.3136,5.2884,5.2947,197126.5805
2010-08-20 12:00:00,6.3833,6.4061,6.3757,6.3985,157385.44079660648,5.2947,5.3136,5.2884,5.3073,157385.4408
2010-08-20 12:30:00,6.4061,6.4061,6.3909,6.3985,155937.91583944703,5.3136,5.3136,5.301,5.3073,155937.9158
2010-08-20 13:00:00,6.4061,6.4289,6.4061,6.4289,170149.97905519413,5.3136,5.3325,5.3136,5.3325,170149.9791
2010-08-20 13:30:00,6.4213,6.4289,6.4061,6.4137,111591.01487919924,5.3262,5.3325,5.3136,5.3199,111591.0149
2010-08-20 14:00:00,6.4137,6.4213,6.3833,6.3909,624672.8156032532,5.3199,5.3262,5.2947,5.301,624672.8156
2010-08-20 14:30:00,6.3985,6.4365,6.3909,6.4213,603486.3139575563,5.3073,5.3388,5.301,5.3262,603486.314
2010-08-20 15:00:00,6.4213,6.4289,6.4061,6.4289,328588.16527518927,5.3262,5.3325,5.3136,5.3325,328588.1653
2010-08-20 15:30:00,6.4289,6.4365,6.3909,6.3909,1392255.8224315187,5.3325,5.3388,5.301,5.301,1392255.8224
2010-08-23 09:30:00,6.4137,6.4745,6.3909,6.4289,521372.1709332398,5.3199,5.3703,5.301,5.3325,521372.1709
2010-08-23 10:00:00,6.4213,6.4289,6.3377,6.3453,1007872.14971673,5.3262,5.3325,5.2569,5.2632,1007872.1497
2010-08-23 10:30:00,6.3377,6.3681,6.2845,6.3073,494921.9421705994,5.2569,5.2821,5.2127,5.2316,494921.9422
2010-08-23 11:00:00,6.3073,6.3073,6.2465,6.2617,1198024.2918163086,5.2316,5.2316,5.1812,5.1938,1198024.2918
2010-08-23 11:30:00,6.2693,6.2693,6.2541,6.2617,401227.5994890076,5.2001,5.2001,5.1875,5.1938,401227.5995
2010-08-23 12:00:00,6.2617,6.2693,6.2465,6.2693,296611.0230397583,5.1938,5.2001,5.1812,5.2001,296611.023
2010-08-23 12:30:00,6.2617,6.2845,6.2465,6.2845,540847.9612659302,5.1938,5.2127,5.1812,5.2127,540847.9613
2010-08-23 13:00:00,6.2845,6.2997,6.2617,6.2997,194363.1237931336,5.2127,5.2253,5.1938,5.2253,194363.1238
2010-08-23 13:30:00,6.2921,6.3073,6.2769,6.3073,719683.0900640809,5.219,5.2316,5.2064,5.2316,719683.0901
2010-08-23 14:00:00,6.2997,6.3149,6.2845,6.2921,239499.58382092288,5.2253,5.2379,5.2127,5.219,239499.5838
2010-08-23 14:30:00,6.2921,6.2921,6.2617,6.2693,226471.8592064881,5.219,5.219,5.1938,5.2001,226471.8592
2010-08-23 15:00:00,6.2693,6.2693,6.2389,6.2389,347405.98971826176,5.2001,5.2001,5.1749,5.1749,347405.9897
2010-08-23 15:30:00,6.2465,6.2465,6.1705,6.1781,2164444.590487109,5.1812,5.1812,5.1182,5.1245,2164444.5905
2010-08-24 09:30:00,6.0261,6.0641,5.7982,5.897,12932845.933151912,4.9984,5.0299,4.8094,4.8913,12932845.9332
2010-08-24 10:00:00,5.897,5.9046,5.7146,5.8818,10109777.487157265,4.8913,4.8976,4.74,4.8787,10109777.4872
2010-08-24 10:30:00,5.8742,5.9502,5.8514,5.935,3004403.8451733463,4.8724,4.9354,4.8535,4.9228,3004403.8452
2010-08-24 11:00:00,5.9426,5.9578,5.8818,5.8894,3923055.8202578863,4.9291,4.9417,4.8787,4.885,3923055.8203
2010-08-24 11:30:00,5.8894,5.9654,5.8742,5.9198,3194687.5804508487,4.885,4.948,4.8724,4.9102,3194687.5805
2010-08-24 12:00:00,5.9122,5.9198,5.8666,5.8742,1123016.1803998658,4.9039,4.9102,4.8661,4.8724,1123016.1804
2010-08-24 12:30:00,5.8666,5.897,5.8514,5.8666,1262636.5421767884,4.8661,4.8913,4.8535,4.8661,1262636.5422
2010-08-24 13:00:00,5.8666,5.897,5.8362,5.897,1172758.4016549806,4.8661,4.8913,4.8409,4.8913,1172758.4017
2010-08-24 13:30:00,5.8894,5.9122,5.8894,5.8894,1347777.3282933473,4.885,4.9039,4.885,4.885,1347777.3283
2010-08-24 14:00:00,5.897,5.9426,5.8894,5.9122,1166573.522292572,4.8913,4.9291,4.885,4.9039,1166573.5223
2010-08-24 14:30:00,5.9046,5.9274,5.8894,5.9274,1071036.8751200505,4.8976,4.9165,4.885,4.9165,1071036.8751
2010-08-24 15:00:00,5.9274,5.9426,5.897,5.935,2888338.662244745,4.9165,4.9291,4.8913,4.9228,2888338.6622
2010-08-24 15:30:00,5.935,5.9426,5.7906,5.7906,4641817.758076502,4.9228,4.9291,4.8031,4.8031,4641817.7581
2010-08-25 09:30:00,5.7298,5.8058,5.707,5.7222,2112596.8783852174,4.7526,4.8157,4.7337,4.7463,2112596.8784
2010-08-25 10:00:00,5.7222,5.7678,5.669,5.7298,3201004.0529911807,4.7463,4.7841,4.7022,4.7526,3201004.053
2010-08-25 10:30:00,5.7222,5.8134,5.7222,5.8058,1475685.897235071,4.7463,4.822,4.7463,4.8157,1475685.8972
2010-08-25 11:00:00,5.8134,5.859,5.783,5.8514,1975345.1938109195,4.822,4.8598,4.7968,4.8535,1975345.1938
2010-08-25 11:30:00,5.8438,5.8666,5.8134,5.859,1355672.9189687625,4.8472,4.8661,4.822,4.8598,1355672.919
2010-08-25 12:00:00,5.859,5.859,5.8058,5.8286,676783.7140609925,4.8598,4.8598,4.8157,4.8346,676783.7141
2010-08-25 12:30:00,5.8362,5.8818,5.8286,5.8742,1226974.7909594972,4.8409,4.8787,4.8346,4.8724,1226974.791
2010-08-25 13:00:00,5.8742,5.9578,5.859,5.9502,1617938.122570465,4.8724,4.9417,4.8598,4.9354,1617938.1226
2010-08-25 13:30:00,5.9426,5.9958,5.9198,5.9806,2080751.3293277104,4.9291,4.9733,4.9102,4.9607,2080751.3293
2010-08-25 14:00:00,5.973,6.0337,5.9578,6.0034,2138257.5480803163,4.9544,5.0047,4.9417,4.9796,2138257.5481
2010-08-25 14:30:00,6.0034,6.0489,5.9958,6.0413,986159.2753593384,4.9796,5.0173,4.9733,5.011,986159.2754
2010-08-25 15:00:00,6.0413,6.0489,5.9654,5.9958,1412257.9854759034,5.011,5.0173,4.948,4.9733,1412257.9855
2010-08-25 15:30:00,5.9958,6.0489,5.9806,5.9958,2499612.414658478,4.9733,5.0173,4.9607,4.9733,2499612.4147
2010-08-26 09:30:00,6.0565,6.1477,5.9882,6.0413,2220898.063816327,5.0236,5.0993,4.967,5.011,2220898.0638
2010-08-26 10:00:00,6.0413,6.0565,5.9958,6.0034,1865333.297066803,5.011,5.0236,4.9733,4.9796,1865333.2971
2010-08-26 10:30:00,6.0109,6.0869,6.0109,6.0565,792454.1174558229,4.9858,5.0488,4.9858,5.0236,792454.1175
2010-08-26 11:00:00,6.0565,6.0641,5.9958,6.0337,998265.8477283082,5.0236,5.0299,4.9733,5.0047,998265.8477
2010-08-26 11:30:00,6.0337,6.0337,5.973,6.0034,653096.9420347473,5.0047,5.0047,4.9544,4.9796,653096.942
2010-08-26 12:00:00,6.0034,6.0185,5.9806,5.9882,753765.7231462891,4.9796,4.9921,4.9607,4.967,753765.7231
2010-08-26 12:30:00,5.9882,5.9958,5.9426,5.9654,473340.6609911316,4.967,4.9733,4.9291,4.948,473340.661
2010-08-26 13:00:00,5.9654,5.973,5.9426,5.9578,505580.9895824097,4.948,4.9544,4.9291,4.9417,505580.9896
2010-08-26 13:30:00,5.9578,5.9654,5.9198,5.9198,498211.771618689,4.9417,4.948,4.9102,4.9102,498211.7716
2010-08-26 14:00:00,5.9274,5.9426,5.9198,5.935,502291.16013432015,4.9165,4.9291,4.9102,4.9228,502291.1601
2010-08-26 14:30:00,5.9274,5.9426,5.9046,5.9122,1143544.7161559449,4.9165,4.9291,4.8976,4.9039,1143544.7162
2010-08-26 15:00:00,5.9046,5.935,5.897,5.9274,699417.7406638489,4.8976,4.9228,4.8913,4.9165,699417.7407
2010-08-26 15:30:00,5.9274,5.9426,5.8666,5.8666,2868468.092378284,4.9165,4.9291,4.8661,4.8661,2868468.0924
2010-08-27 09:30:00,5.9046,5.9426,5.859,5.859,1048008.0689834228,4.8976,4.9291,4.8598,4.8598,1048008.069
2010-08-27 10:00:00,5.859,5.9806,5.7982,5.973,1481212.8107078616,4.8598,4.9607,4.8094,4.9544,1481212.8107
2010-08-27 10:30:00,5.9654,5.9882,5.9122,5.9274,2261033.9830830204,4.948,4.967,4.9039,4.9165,2261033.9831
2010-08-27 11:00:00,5.9198,5.973,5.9198,5.9426,1061298.9799537049,4.9102,4.9544,4.9102,4.9291,1061298.98
2010-08-27 11:30:00,5.9502,5.973,5.9426,5.9654,1965870.4850004213,4.9354,4.9544,4.9291,4.948,1965870.485
2010-08-27 12:00:00,5.9654,6.0034,5.9578,6.0034,958919.4875291566,4.948,4.9796,4.9417,4.9796,958919.4875
2010-08-27 12:30:00,6.0034,6.0185,5.9958,6.0034,1259741.4922624696,4.9796,4.9921,4.9733,4.9796,1259741.4923
2010-08-27 13:00:00,6.0034,6.0185,5.973,5.9806,528215.0161852662,4.9796,4.9921,4.9544,4.9607,528215.0162
2010-08-27 13:30:00,5.9806,6.0034,5.973,5.9882,712577.0584562074,4.9607,4.9796,4.9544,4.967,712577.0585
2010-08-27 14:00:00,5.9806,6.0034,5.973,5.9882,941022.8153315492,4.9607,4.9796,4.9544,4.967,941022.8153
2010-08-27 14:30:00,5.9882,6.0034,5.9654,5.973,749291.5550968873,4.967,4.9796,4.948,4.9544,749291.5551
2010-08-27 15:00:00,5.973,6.0109,5.9654,6.0034,828510.6482068849,4.9544,4.9858,4.948,4.9796,828510.6482
2010-08-27 15:30:00,6.0034,6.0869,5.973,6.0185,3751721.50260138,4.9796,5.0488,4.9544,4.9921,3751721.5026
2010-08-30 09:30:00,5.9578,6.0869,5.9502,6.0261,1467790.306559656,4.9417,5.0488,4.9354,4.9984,1467790.3066
2010-08-30 10:00:00,6.0261,6.0337,5.9502,5.9502,515976.8506383729,4.9984,5.0047,4.9354,4.9354,515976.8506
2010-08-30 10:30:00,5.9578,6.0185,5.9426,5.9958,394911.1269486756,4.9417,4.9921,4.9291,4.9733,394911.1269
2010-08-30 11:00:00,5.9958,6.0034,5.9806,5.9958,681521.0684662416,4.9733,4.9796,4.9607,4.9733,681521.0685
2010-08-30 11:30:00,5.9882,5.9958,5.9502,5.973,318850.27010884404,4.967,4.9733,4.9354,4.9544,318850.2701
2010-08-30 12:00:00,5.9654,5.9806,5.9578,5.9654,339773.58539869386,4.948,4.9607,4.9417,4.948,339773.5854
2010-08-30 12:30:00,5.9578,5.9882,5.9578,5.9654,513213.3939019776,4.9417,4.967,4.9417,4.948,513213.3939
2010-08-30 13:00:00,5.9654,5.9654,5.9426,5.9426,408596.81745272834,4.948,4.948,4.9291,4.9291,408596.8175
2010-08-30 13:30:00,5.9426,5.973,5.9426,5.9502,384252.0795368653,4.9291,4.9544,4.9291,4.9354,384252.0795
2010-08-30 14:00:00,5.9578,5.9654,5.9046,5.9502,876673.7513269166,4.9417,4.948,4.8976,4.9354,876673.7513
2010-08-30 14:30:00,5.9578,5.9578,5.935,5.9426,181730.1787124695,4.9417,4.9417,4.9228,4.9291,181730.1787
2010-08-30 15:00:00,5.9502,5.9502,5.9198,5.935,285688.78927210084,4.9354,4.9354,4.9102,4.9228,285688.7893
2010-08-30 15:30:00,5.9274,5.935,5.8894,5.9046,712050.6857445131,4.9165,4.9228,4.885,4.8976,712050.6857
2010-08-31 09:30:00,5.859,5.9274,5.7754,5.8362,1612937.5818093691,4.8598,4.9165,4.7905,4.8409,1612937.5818
2010-08-31 10:00:00,5.8438,5.9198,5.8362,5.9122,1236844.279303766,4.8472,4.9102,4.8409,4.9039,1236844.2793
2010-08-31 10:30:00,5.9122,5.9502,5.8666,5.897,1211709.9823203615,4.9039,4.9354,4.8661,4.8913,1211709.9823
2010-08-31 11:00:00,5.897,5.9578,5.8742,5.9198,1218421.2343944642,4.8913,4.9417,4.8724,4.9102,1218421.2344
2010-08-31 11:30:00,5.9198,5.9578,5.9122,5.9198,795743.9469039125,4.9102,4.9417,4.9039,4.9102,795743.9469
2010-08-31 12:00:00,5.9122,5.9426,5.9122,5.9274,357143.884884607,4.9039,4.9291,4.9039,4.9165,357143.8849
2010-08-31 12:30:00,5.9274,5.9274,5.897,5.9122,616250.8522161439,4.9165,4.9165,4.8913,4.9039,616250.8522
2010-08-31 13:00:00,5.9122,5.9502,5.9046,5.9122,752976.1640787476,4.9039,4.9354,4.8976,4.9039,752976.1641
2010-08-31 13:30:00,5.9198,5.9502,5.9122,5.935,744685.7938695619,4.9102,4.9354,4.9039,4.9228,744685.7939
2010-08-31 14:00:00,5.935,5.935,5.8894,5.897,913256.6547896728,4.9228,4.9228,4.885,4.8913,913256.6548
2010-08-31 14:30:00,5.897,5.897,5.8514,5.8818,853513.3520123658,4.8913,4.8913,4.8535,4.8787,853513.352
2010-08-31 15:00:00,5.8742,5.8894,5.8362,5.8666,683100.1866013246,4.8724,4.885,4.8409,4.8661,683100.1866
2010-08-31 15:30:00,5.8666,5.935,5.859,5.8894,1448446.1094048892,4.8661,4.9228,4.8598,4.885,1448446.1094
2010-09-01 09:30:00,6.0261,6.0565,5.9882,6.0413,2382099.7067727176,4.9984,5.0236,4.967,5.011,2382099.7068
2010-09-01 10:00:00,6.0413,6.1933,6.0337,6.1097,3684872.168216199,5.011,5.1371,5.0047,5.0677,3684872.1682
2010-09-01 10:30:00,6.1173,6.1781,6.0945,6.1249,1541219.2998410158,5.074,5.1245,5.0551,5.0803,1541219.2998
2010-09-01 11:00:00,6.1249,6.1553,6.1097,6.1477,694548.7930806763,5.0803,5.1056,5.0677,5.0993,694548.7931
2010-09-01 11:30:00,6.1477,6.1933,6.1401,6.1857,884700.9351802552,5.0993,5.1371,5.093,5.1308,884700.9352
2010-09-01 12:00:00,6.1857,6.1857,6.1325,6.1629,1219605.5729957763,5.1308,5.1308,5.0867,5.1119,1219605.573
2010-09-01 12:30:00,6.1629,6.1629,6.1325,6.1401,550585.8564322755,5.1119,5.1119,5.0867,5.093,550585.8564
2010-09-01 13:00:00,6.1401,6.1781,6.1325,6.1705,980105.9891748535,5.093,5.1245,5.0867,5.1182,980105.9892
2010-09-01 13:30:00,6.1629,6.1857,6.1477,6.1553,741132.7780656251,5.1119,5.1308,5.0993,5.1056,741132.7781
2010-09-01 14:00:00,6.1553,6.1705,6.1401,6.1553,660202.973642621,5.1056,5.1182,5.093,5.1056,660202.9736
2010-09-01 14:30:00,6.1553,6.1705,6.1325,6.1629,913651.4343234436,5.1056,5.1182,5.0867,5.1119,913651.4343
2010-09-01 15:00:00,6.1629,6.2009,6.1401,6.1705,1636097.9811239198,5.1119,5.1434,5.093,5.1182,1636097.9811
2010-09-01 15:30:00,6.1781,6.2085,6.1705,6.1705,2727926.5783558963,5.1245,5.1497,5.1182,5.1182,2727926.5784
2010-09-02 09:30:00,6.1857,6.2693,6.1097,6.2389,1578196.982837543,5.1308,5.2001,5.0677,5.1749,1578196.9828
2010-09-02 10:00:00,6.2389,6.3453,6.2237,6.2693,2455002.327342383,5.1749,5.2632,5.1623,5.2001,2455002.3273
2010-09-02 10:30:00,6.2693,6.3073,6.2541,6.2693,1413968.69678891,5.2001,5.2316,5.1875,5.2001,1413968.6968
2010-09-02 11:00:00,6.2693,6.2921,6.2313,6.2389,1212104.7618541322,5.2001,5.219,5.1686,5.1749,1212104.7619
2010-09-02 11:30:00,6.2389,6.2465,6.2237,6.2313,1196313.5805033022,5.1749,5.1812,5.1623,5.1686,1196313.5805
2010-09-02 12:00:00,6.2313,6.2389,6.2009,6.2237,985896.0890034912,5.1686,5.1749,5.1434,5.1623,985896.089
2010-09-02 12:30:00,6.2161,6.2313,6.1857,6.1857,383725.70682517096,5.156,5.1686,5.1308,5.1308,383725.7068
2010-09-02 13:00:00,6.1857,6.1933,6.1705,6.1857,732316.0351447449,5.1308,5.1371,5.1182,5.1308,732316.0351
2010-09-02 13:30:00,6.1781,6.1857,6.1629,6.1705,659150.2282192323,5.1245,5.1308,5.1119,5.1182,659150.2282
2010-09-02 14:00:00,6.1781,6.2541,6.1705,6.1857,1719264.869571625,5.1245,5.1875,5.1182,5.1308,1719264.8696
2010-09-02 14:30:00,6.1857,6.2009,6.1705,6.1933,740343.2189980836,5.1308,5.1434,5.1182,5.1371,740343.219
2010-09-02 15:00:00,6.1857,6.2237,6.1781,6.1933,1726765.6807132692,5.1308,5.1623,5.1245,5.1371,1726765.6807
2010-09-02 15:30:00,6.1933,6.2389,6.1857,6.2085,1826513.3095793456,5.1371,5.1749,5.1308,5.1497,1826513.3096
2010-09-03 09:30:00,6.3225,6.4897,6.3225,6.4365,2964399.519084577,5.2442,5.3829,5.2442,5.3388,2964399.5191
2010-09-03 10:00:00,6.4289,6.4365,6.2845,6.3377,2877416.4284770875,5.3325,5.3388,5.2127,5.2569,2877416.4285
2010-09-03 10:30:00,6.3377,6.3757,6.2997,6.3073,1404362.3948004884,5.2569,5.2884,5.2253,5.2316,1404362.3948
2010-09-03 11:00:00,6.3073,6.3453,6.2997,6.3225,388068.2816966492,5.2316,5.2632,5.2253,5.2442,388068.2817
2010-09-03 11:30:00,6.3225,6.3377,6.3073,6.3225,396490.2450837586,5.2442,5.2569,5.2316,5.2442,396490.2451
2010-09-03 12:00:00,6.3301,6.3605,6.3225,6.3529,544006.1975360962,5.2506,5.2758,5.2442,5.2695,544006.1975
2010-09-03 12:30:00,6.3453,6.3909,6.3453,6.3681,775215.4111478333,5.2632,5.301,5.2632,5.2821,775215.4111
2010-09-03 13:00:00,6.3681,6.3985,6.3605,6.3909,519135.0869085389,5.2821,5.3073,5.2758,5.301,519135.0869
2010-09-03 13:30:00,6.3833,6.4213,6.3833,6.4061,472287.91556774295,5.2947,5.3262,5.2947,5.3136,472287.9156
2010-09-03 14:00:00,6.4137,6.4365,6.3985,6.4365,677310.0867726868,5.3199,5.3388,5.3073,5.3388,677310.0868
2010-09-03 14:30:00,6.4289,6.4365,6.3757,6.3757,649807.1125866577,5.3325,5.3388,5.2884,5.2884,649807.1126
2010-09-03 15:00:00,6.3833,6.4137,6.3681,6.3909,844301.829557715,5.2947,5.3199,5.2821,5.301,844301.8296
2010-09-03 15:30:00,6.3985,6.4365,6.3757,6.4289,2853203.283739148,5.3073,5.3388,5.2884,5.3325,2853203.2837
2010-09-07 09:30:00,6.5049,6.5809,6.4821,6.5505,3273511.894027076,5.3955,5.4586,5.3766,5.4334,3273511.894
2010-09-07 10:00:00,6.5505,6.5733,6.5201,6.5581,3141392.343391797,5.4334,5.4523,5.4081,5.4397,3141392.3434
2010-09-07 10:30:00,6.5505,6.5581,6.5125,6.5353,1485818.5719351869,5.4334,5.4397,5.4018,5.4208,1485818.5719
2010-09-07 11:00:00,6.5353,6.5353,6.5049,6.5277,1430286.2508514344,5.4208,5.4208,5.3955,5.4145,1430286.2509
2010-09-07 11:30:00,6.5277,6.5353,6.5049,6.5125,732316.0351447449,5.4145,5.4208,5.3955,5.4018,732316.0351
2010-09-07 12:00:00,6.5201,6.5353,6.5125,6.5125,573088.2898572083,5.4081,5.4208,5.4018,5.4018,573088.2899
2010-09-07 12:30:00,6.5125,6.5201,6.4897,6.5125,806402.9943157227,5.4018,5.4081,5.3829,5.4018,806402.9943
2010-09-07 13:00:00,6.5049,6.5201,6.4745,6.4821,642832.6741567078,5.3955,5.4081,5.3703,5.3766,642832.6742
2010-09-07 13:30:00,6.4821,6.5353,6.4745,6.5201,835485.0866368348,5.3766,5.4208,5.3703,5.4081,835485.0866
2010-09-07 14:00:00,6.5201,6.5353,6.4821,6.5201,1060904.2004199342,5.4081,5.4208,5.3766,5.4081,1060904.2004
2010-09-07 14:30:00,6.5125,6.5201,6.4213,6.4213,1077879.7203720766,5.4018,5.4081,5.3262,5.3262,1077879.7204
2010-09-07 15:00:00,6.4213,6.4441,6.4137,6.4441,1213025.9140995974,5.3262,5.3451,5.3199,5.3451,1213025.9141
2010-09-07 15:30:00,6.4441,6.4669,6.4061,6.4061,2146811.1046453496,5.3451,5.364,5.3136,5.3136,2146811.1046
2010-09-08 09:30:00,6.4669,6.5125,6.4213,6.4821,1359225.9347726991,5.364,5.4018,5.3262,5.3766,1359225.9348
2010-09-08 10:00:00,6.4821,6.4973,6.4517,6.4745,2052721.9824299868,5.3766,5.3892,5.3514,5.3703,2052721.9824
2010-09-08 10:30:00,6.4669,6.5277,6.4669,6.5277,453864.8706584412,5.364,5.4145,5.364,5.4145,453864.8707
2010-09-08 11:00:00,6.5277,6.5581,6.5201,6.5277,598748.9595523071,5.4145,5.4397,5.4081,5.4145,598748.9596
2010-09-08 11:30:00,6.5277,6.5581,6.5201,6.5353,1096434.358459302,5.4145,5.4397,5.4081,5.4208,1096434.3585
2010-09-08 12:00:00,6.5353,6.5505,6.5201,6.5505,555060.0244816773,5.4208,5.4334,5.4081,5.4334,555060.0245
2010-09-08 12:30:00,6.5505,6.5733,6.5353,6.5353,572956.6966792847,5.4334,5.4523,5.4208,5.4208,572956.6967
2010-09-08 13:00:00,6.5429,6.5429,6.5277,6.5353,188309.8376086487,5.4271,5.4271,5.4145,5.4208,188309.8376
2010-09-08 13:30:00,6.5277,6.5429,6.4745,6.4973,572167.1376117432,5.4145,5.4271,5.3703,5.3892,572167.1376
2010-09-08 14:00:00,6.4973,6.4973,6.4669,6.4821,548611.9587634217,5.3892,5.3892,5.364,5.3766,548611.9588
2010-09-08 14:30:00,6.4821,6.5125,6.4745,6.4821,513871.3597915956,5.3766,5.4018,5.3703,5.3766,513871.3598
2010-09-08 15:00:00,6.4897,6.5049,6.4669,6.4669,673099.1050791321,5.3829,5.3955,5.364,5.364,673099.1051
2010-09-08 15:30:00,6.4669,6.4745,6.4289,6.4517,1352777.8690544434,5.364,5.3703,5.3325,5.3514,1352777.8691
2010-09-09 09:30:00,6.4365,6.6037,6.4365,6.5429,1067878.6388498845,5.3388,5.4775,5.3388,5.4271,1067878.6388
2010-09-09 10:00:00,6.5429,6.5581,6.4897,6.4973,1276453.8258587648,5.4271,5.4397,5.3829,5.3892,1276453.8259
2010-09-09 10:30:00,6.4973,6.5125,6.4745,6.4973,445574.5004492554,5.3892,5.4018,5.3703,5.3892,445574.5004
2010-09-09 11:00:00,6.4973,6.5125,6.4897,6.5049,681257.8821103944,5.3892,5.4018,5.3829,5.3955,681257.8821
2010-09-09 11:30:00,6.5049,6.5277,6.5049,6.5125,365829.0346275635,5.3955,5.4145,5.3955,5.4018,365829.0346
2010-09-09 12:00:00,6.5125,6.5201,6.5125,6.5125,128698.12800926516,5.4018,5.4081,5.4018,5.4018,128698.128
2010-09-09 12:30:00,6.5125,6.5201,6.4745,6.4821,406228.1402501038,5.4018,5.4081,5.3703,5.3766,406228.1403
2010-09-09 13:00:00,6.4821,6.4897,6.4669,6.4669,421624.5420671632,5.3766,5.3829,5.364,5.364,421624.5421
2010-09-09 13:30:00,6.4745,6.4897,6.4517,6.4593,499001.3306862305,5.3703,5.3829,5.3514,5.3577,499001.3307
2010-09-09 14:00:00,6.4593,6.4745,6.4365,6.4517,610065.9728537354,5.3577,5.3703,5.3388,5.3514,610065.9729
2010-09-09 14:30:00,6.4593,6.4973,6.4517,6.4973,413860.5445696717,5.3577,5.3892,5.3514,5.3892,413860.5446
2010-09-09 15:00:00,6.4973,6.4973,6.4669,6.4745,583220.9645573243,5.3892,5.3892,5.364,5.3703,583220.9646
2010-09-09 15:30:00,6.4669,6.4897,6.4517,6.4517,1990610.0024500552,5.364,5.3829,5.3514,5.3514,1990610.0025
2010-09-10 09:30:00,6.4973,6.5353,6.4441,6.5353,982737.8527333252,5.3892,5.4208,5.3451,5.4208,982737.8527
2010-09-10 10:00:00,6.5277,6.5353,6.4821,6.5125,536110.6068606812,5.4145,5.4208,5.3766,5.4018,536110.6069
2010-09-10 10:30:00,6.5201,6.5505,6.5125,6.5277,810745.569187201,5.4081,5.4334,5.4018,5.4145,810745.5692
2010-09-10 11:00:00,6.5277,6.5353,6.5049,6.5353,306085.7318502564,5.4145,5.4208,5.3955,5.4208,306085.7319
2010-09-10 11:30:00,6.5353,6.5353,6.4973,6.5201,375435.33661598514,5.4208,5.4208,5.3892,5.4081,375435.3366
2010-09-10 12:00:00,6.5201,6.5277,6.4821,6.4973,312402.2043905884,5.4081,5.4145,5.3766,5.3892,312402.2044
2010-09-10 12:30:00,6.4973,6.5049,6.4669,6.4669,455312.39561560063,5.3892,5.3955,5.364,5.364,455312.3956
2010-09-10 13:00:00,6.4669,6.4973,6.4593,6.4897,236472.94072868043,5.364,5.3892,5.3577,5.3829,236472.9407
2010-09-10 13:30:00,6.4973,6.5125,6.4745,6.4745,687047.9819390321,5.3892,5.4018,5.3703,5.3703,687047.9819
2010-09-10 14:00:00,6.4821,6.4897,6.4669,6.4745,407938.8515631104,5.3766,5.3829,5.364,5.3703,407938.8516
2010-09-10 14:30:00,6.4821,6.4973,6.4669,6.4745,979053.243751465,5.3766,5.3892,5.364,5.3703,979053.2438
2010-09-10 15:00:00,6.4745,6.4897,6.4517,6.4897,636253.0152605287,5.3703,5.3829,5.3514,5.3829,636253.0153
2010-09-10 15:30:00,6.4821,6.4897,6.4593,6.4669,876015.7854372987,5.3766,5.3829,5.3577,5.364,876015.7854
2010-09-13 09:30:00,6.5277,6.6341,6.5201,6.5505,1106435.4399814943,5.4145,5.5027,5.4081,5.4334,1106435.44
2010-09-13 10:00:00,6.5581,6.6189,6.5505,6.5809,735474.271414911,5.4397,5.4901,5.4334,5.4586,735474.2714
2010-09-13 10:30:00,6.5809,6.5885,6.5353,6.5505,1520559.1709070131,5.4586,5.4649,5.4208,5.4334,1520559.1709
2010-09-13 11:00:00,6.5505,6.5505,6.5201,6.5505,1037349.0215716128,5.4334,5.4334,5.4081,5.4334,1037349.0216
2010-09-13 11:30:00,6.5429,6.5581,6.5353,6.5505,252264.12207951053,5.4271,5.4397,5.4208,5.4334,252264.1221
2010-09-13 12:00:00,6.5429,6.5657,6.5353,6.5505,1130253.805185663,5.4271,5.446,5.4208,5.4334,1130253.8052
2010-09-13 12:30:00,6.5581,6.5885,6.5505,6.5733,924573.6680911012,5.4397,5.4649,5.4334,5.4523,924573.6681
2010-09-13 13:00:00,6.5733,6.5733,6.5505,6.5733,254238.01974836428,5.4523,5.4523,5.4334,5.4523,254238.0197
2010-09-13 13:30:00,6.5733,6.5809,6.5581,6.5657,513344.9870799012,5.4523,5.4586,5.4397,5.446,513344.9871
2010-09-13 14:00:00,6.5657,6.6113,6.5505,6.6113,387015.5362732605,5.446,5.4838,5.4334,5.4838,387015.5363
2010-09-13 14:30:00,6.6037,6.6189,6.5961,6.6037,469656.0520092713,5.4775,5.4901,5.4712,5.4775,469656.052
2010-09-13 15:00:00,6.5961,6.6037,6.5733,6.5961,365829.0346275635,5.4712,5.4775,5.4523,5.4712,365829.0346
2010-09-13 15:30:00,6.5961,6.6037,6.5657,6.5809,1253951.392433832,5.4712,5.4775,5.446,5.4586,1253951.3924
2010-09-14 09:30:00,6.5201,6.6265,6.4593,6.5429,1296324.395725226,5.4081,5.4964,5.3577,5.4271,1296324.3957
2010-09-14 10:00:00,6.5429,6.5809,6.5201,6.5733,599406.9254419251,5.4271,5.4586,5.4081,5.4523,599406.9254
2010-09-14 10:30:00,6.5733,6.6113,6.5657,6.5885,548611.9587634217,5.4523,5.4838,5.446,5.4649,548611.9588
2010-09-14 11:00:00,6.5885,6.6417,6.5885,6.5961,449917.0753207337,5.4649,5.509,5.4649,5.4712,449917.0753
2010-09-14 11:30:00,6.6037,6.6341,6.5885,6.6341,279109.13037592167,5.4775,5.5027,5.4649,5.5027,279109.1304
2010-09-14 12:00:00,6.6341,6.6341,6.5885,6.6113,222392.4706908569,5.5027,5.5027,5.4649,5.4838,222392.4707
2010-09-14 12:30:00,6.6113,6.6113,6.5809,6.5885,223313.62293632203,5.4838,5.4838,5.4586,5.4649,223313.6229
2010-09-14 13:00:00,6.5885,6.6037,6.5657,6.5657,191468.0738788148,5.4649,5.4775,5.446,5.446,191468.0739
2010-09-14 13:30:00,6.5657,6.5961,6.5429,6.5505,392147.6702122803,5.446,5.4712,5.4271,5.4334,392147.6702
2010-09-14 14:00:00,6.5429,6.5733,6.5429,6.5657,158438.18621999514,5.4271,5.4523,5.4271,5.446,158438.1862
2010-09-14 14:30:00,6.5657,6.5885,6.5657,6.5733,134751.41419375,5.446,5.4649,5.446,5.4523,134751.4142
2010-09-14 15:00:00,6.5809,6.5885,6.5657,6.5809,644674.978647638,5.4586,5.4649,5.446,5.4586,644674.9786
2010-09-14 15:30:00,6.5809,6.6037,6.5657,6.5657,1843883.609065259,5.4586,5.4775,5.446,5.446,1843883.6091
2010-09-15 09:30:00,6.5277,6.5505,6.4897,6.5201,1639914.183283704,5.4145,5.4334,5.3829,5.4081,1639914.1833
2010-09-15 10:00:00,6.5277,6.5505,6.4897,6.5353,2829121.7321791323,5.4145,5.4334,5.3829,5.4208,2829121.7322
2010-09-15 10:30:00,6.5353,6.5429,6.5125,6.5353,1251582.7152312074,5.4208,5.4271,5.4018,5.4208,1251582.7152
2010-09-15 11:00:00,6.5353,6.5353,6.4821,6.5049,1034980.3443689882,5.4208,5.4208,5.3766,5.3955,1034980.3444
2010-09-15 11:30:00,6.5125,6.5125,6.4897,6.4897,367408.15276264655,5.4018,5.4018,5.3829,5.3829,367408.1528
2010-09-15 12:00:00,6.4897,6.4973,6.4669,6.4897,365960.6278054871,5.3829,5.3892,5.364,5.3829,365960.6278
2010-09-15 12:30:00,6.4897,6.5049,6.4593,6.4669,534794.6750814454,5.3829,5.3955,5.3577,5.364,534794.6751
2010-09-15 13:00:00,6.4669,6.4745,6.4441,6.4441,854566.0974357545,5.364,5.3703,5.3451,5.3451,854566.0974
2010-09-15 13:30:00,6.4441,6.4745,6.4365,6.4593,1070247.3160525088,5.3451,5.3703,5.3388,5.3577,1070247.3161
2010-09-15 14:00:00,6.4669,6.4669,6.4061,6.4137,719946.2764199281,5.364,5.364,5.3136,5.3199,719946.2764
2010-09-15 14:30:00,6.4137,6.4897,6.4137,6.4821,779557.9860193116,5.3199,5.3829,5.3199,5.3766,779557.986
2010-09-15 15:00:00,6.4897,6.4973,6.4745,6.4973,743369.862090326,5.3829,5.3892,5.3703,5.3892,743369.8621
2010-09-15 15:30:00,6.4973,6.5353,6.4897,6.5277,1684655.8637777225,5.3892,5.4208,5.3829,5.4145,1684655.8638
2010-09-16 09:30:00,6.4821,6.4821,6.3529,6.3833,1246713.7676480347,5.3766,5.3766,5.2695,5.2947,1246713.7676
2010-09-16 10:00:00,6.3757,6.4289,6.3301,6.3909,2863072.772083417,5.2884,5.3325,5.2506,5.301,2863072.7721
2010-09-16 10:30:00,6.3833,6.3909,6.3605,6.3757,753502.536790442,5.2947,5.301,5.2758,5.2884,753502.5368
2010-09-16 11:00:00,6.3833,6.3833,6.3453,6.3529,332141.181079126,5.2947,5.2947,5.2632,5.2695,332141.1811
2010-09-16 11:30:00,6.3529,6.3529,6.2921,6.2997,602170.3821783204,5.2695,5.2695,5.219,5.2253,602170.3822
2010-09-16 12:00:00,6.3073,6.3073,6.2465,6.2617,576114.9329494508,5.2316,5.2316,5.1812,5.1938,576114.9329
2010-09-16 12:30:00,6.2617,6.3073,6.2313,6.2997,739816.8462863893,5.1938,5.2316,5.1686,5.2253,739816.8463
2010-09-16 13:00:00,6.2921,6.2921,6.2541,6.2769,453601.6843025941,5.219,5.219,5.1875,5.2064,453601.6843
2010-09-16 13:30:00,6.2693,6.2693,6.2085,6.2237,768240.9727178834,5.2001,5.2001,5.1497,5.1623,768240.9727
2010-09-16 14:00:00,6.2237,6.2541,6.2237,6.2541,690206.2182091981,5.1623,5.1875,5.1623,5.1875,690206.2182
2010-09-16 14:30:00,6.2541,6.3073,6.2465,6.2997,544664.1634257141,5.1875,5.2316,5.1812,5.2253,544664.1634
2010-09-16 15:00:00,6.2997,6.3149,6.2921,6.2921,373724.62530297856,5.2253,5.2379,5.219,5.219,373724.6253
2010-09-16 15:30:00,6.2921,6.3149,6.2617,6.2617,2407628.783289893,5.219,5.2379,5.1938,5.1938,2407628.7833
2010-09-17 09:30:00,6.2997,6.3453,6.2693,6.2693,990896.6297645876,5.2253,5.2632,5.2001,5.2001,990896.6298
2010-09-17 10:00:00,6.2693,6.2769,6.2313,6.2617,309507.1544762696,5.2001,5.2064,5.1686,5.1938,309507.1545
2010-09-17 10:30:00,6.2617,6.2693,6.2237,6.2313,384778.4522485596,5.1938,5.2001,5.1623,5.1686,384778.4522
2010-09-17 11:00:00,6.2237,6.2237,6.1705,6.1705,761661.3138217042,5.1623,5.1623,5.1182,5.1182,761661.3138
2010-09-17 11:30:00,6.1781,6.1781,6.1553,6.1629,390436.9588992737,5.1245,5.1245,5.1056,5.1119,390436.9589
2010-09-17 12:00:00,6.1629,6.1933,6.1553,6.1933,531636.4388112794,5.1119,5.1371,5.1056,5.1371,531636.4388
2010-09-17 12:30:00,6.1933,6.2085,6.1629,6.1705,604144.2798471742,5.1371,5.1497,5.1119,5.1182,604144.2798
2010-09-17 13:00:00,6.1705,6.1933,6.1629,6.1629,482420.5902678589,5.1182,5.1371,5.1119,5.1119,482420.5903
2010-09-17 13:30:00,6.1629,6.1857,6.1325,6.1553,869436.1265411195,5.1119,5.1308,5.0867,5.1056,869436.1265
2010-09-17 14:00:00,6.1553,6.2161,6.1477,6.1933,1037349.0215716128,5.1056,5.156,5.0993,5.1371,1037349.0216
2010-09-17 14:30:00,6.1933,6.2085,6.1705,6.1781,530057.3206761964,5.1371,5.1497,5.1182,5.1245,530057.3207
2010-09-17 15:00:00,6.1781,6.1781,6.1249,6.1477,786927.2039830324,5.1245,5.1245,5.0803,5.0993,786927.204
2010-09-17 15:30:00,6.1553,6.1781,6.1401,6.1705,1803089.723908948,5.1056,5.1245,5.093,5.1182,1803089.7239
2010-09-20 09:30:00,6.2997,6.3377,6.2161,6.2237,5913929.009063789,5.2253,5.2569,5.156,5.1623,5913929.0091
2010-09-20 10:00:00,6.2237,6.2845,6.2161,6.2693,2882680.155594032,5.1623,5.2127,5.156,5.2001,2882680.1556
2010-09-20 10:30:00,6.2693,6.2921,6.2541,6.2845,1917049.415990772,5.2001,5.219,5.1875,5.2127,1917049.416
2010-09-20 11:00:00,6.2769,6.2997,6.2693,6.2769,1775060.3770112246,5.2064,5.2253,5.2001,5.2064,1775060.377
2010-09-20 11:30:00,6.2845,6.2921,6.2617,6.2769,1956922.1489016176,5.2127,5.219,5.1938,5.2064,1956922.1489
2010-09-20 12:00:00,6.2845,6.2845,6.2541,6.2693,1982582.8185967165,5.2127,5.2127,5.1875,5.2001,1982582.8186
2010-09-20 12:30:00,6.2693,6.2769,6.2465,6.2617,2049432.152981897,5.2001,5.2064,5.1812,5.1938,2049432.153
2010-09-20 13:00:00,6.2693,6.2845,6.2541,6.2845,1152361.459076825,5.2001,5.2127,5.1875,5.2127,1152361.4591
2010-09-20 13:30:00,6.2845,6.2921,6.2617,6.2845,822588.9552003236,5.2127,5.219,5.1938,5.2127,822588.9552
2010-09-20 14:00:00,6.2921,6.3453,6.2769,6.3377,1434365.6393670656,5.219,5.2632,5.2064,5.2569,1434365.6394
2010-09-20 14:30:00,6.3453,6.4365,6.3377,6.4365,2419603.762480939,5.2632,5.3388,5.2569,5.3388,2419603.7625
2010-09-20 15:00:00,6.4289,6.4365,6.3681,6.3833,1919418.093193396,5.3325,5.3388,5.2821,5.2947,1919418.0932
2010-09-20 15:30:00,6.3757,6.3833,6.3377,6.3605,2218003.0139020085,5.2884,5.2947,5.2569,5.2758,2218003.0139
2010-09-21 09:30:00,6.4745,6.4897,6.3681,6.3757,2277614.723501392,5.3703,5.3829,5.2821,5.2884,2277614.7235
2010-09-21 10:00:00,6.3757,6.3909,6.3301,6.3529,1711369.27889621,5.2884,5.301,5.2506,5.2695,1711369.2789
2010-09-21 10:30:00,6.3605,6.3833,6.3529,6.3757,617566.7839953797,5.2758,5.2947,5.2695,5.2884,617566.784
2010-09-21 11:00:00,6.3757,6.3833,6.3529,6.3529,965499.1464253358,5.2884,5.2947,5.2695,5.2695,965499.1464
2010-09-21 11:30:00,6.3605,6.3605,6.3073,6.3453,1206446.2552034182,5.2758,5.2758,5.2316,5.2632,1206446.2552
2010-09-21 12:00:00,6.3377,6.3757,6.3377,6.3605,582562.9986677064,5.2569,5.2884,5.2569,5.2758,582562.9987
2010-09-21 12:30:00,6.3605,6.3833,6.3605,6.3605,312139.0180347412,5.2758,5.2947,5.2758,5.2758,312139.018
2010-09-21 13:00:00,6.3681,6.3681,6.3453,6.3453,407807.2583851869,5.2821,5.2821,5.2632,5.2632,407807.2584
2010-09-21 13:30:00,6.3453,6.3681,6.3453,6.3681,373329.8457692078,5.2632,5.2821,5.2632,5.2821,373329.8458
2010-09-21 14:00:00,6.3605,6.4213,6.3529,6.4213,1240528.8882856264,5.2758,5.3262,5.2695,5.3262,1240528.8883
2010-09-21 14:30:00,6.4213,6.4745,6.4061,6.4365,1335012.7900347598,5.3262,5.3703,5.3136,5.3388,1335012.79
2010-09-21 15:00:00,6.4441,6.4517,6.4061,6.4365,1238818.1769726195,5.3451,5.3514,5.3136,5.3388,1238818.177
2010-09-21 15:30:00,6.4365,6.4365,6.3833,6.4137,2183525.601286029,5.3388,5.3388,5.2947,5.3199,2183525.6013
2010-09-22 09:30:00,6.3605,6.4365,6.3605,6.4213,671783.1732998963,5.2758,5.3388,5.2758,5.3262,671783.1733
2010-09-22 10:00:00,6.4289,6.4441,6.3833,6.4365,1391729.4497198244,5.3325,5.3451,5.2947,5.3388,1391729.4497
2010-09-22 10:30:00,6.4365,6.4441,6.3985,6.4137,779426.392841388,5.3388,5.3451,5.3073,5.3199,779426.3928
2010-09-22 11:00:00,6.4213,6.4213,6.3529,6.3681,717314.4128614564,5.3262,5.3262,5.2695,5.2821,717314.4129
2010-09-22 11:30:00,6.3681,6.3985,6.3605,6.3909,293189.60041374515,5.2821,5.3073,5.2758,5.301,293189.6004
2010-09-22 12:00:00,6.3909,6.4137,6.3909,6.3909,369908.4231431946,5.301,5.3199,5.301,5.301,369908.4231
2010-09-22 12:30:00,6.3985,6.4061,6.3909,6.4061,135672.5664392151,5.3073,5.3136,5.301,5.3136,135672.5664
2010-09-22 13:00:00,6.3985,6.4213,6.3985,6.4137,476367.3040833741,5.3073,5.3262,5.3073,5.3199,476367.3041
2010-09-22 13:30:00,6.4137,6.4289,6.4061,6.4213,521766.95046701055,5.3199,5.3325,5.3136,5.3262,521766.9505
2010-09-22 14:00:00,6.4289,6.4365,6.4061,6.4365,361091.6802223145,5.3325,5.3388,5.3136,5.3388,361091.6802
2010-09-22 14:30:00,6.4365,6.4669,6.4289,6.4669,753370.9436125184,5.3388,5.364,5.3325,5.364,753370.9436
2010-09-22 15:00:00,6.4593,6.4821,6.4365,6.4593,1646493.842179883,5.3577,5.3766,5.3388,5.3577,1646493.8422
2010-09-22 15:30:00,6.4517,6.4897,6.4517,6.4821,1568327.494493274,5.3514,5.3829,5.3514,5.3766,1568327.4945
2010-09-23 09:30:00,6.3909,6.4137,6.3225,6.3909,1454104.6160556031,5.301,5.3199,5.2442,5.301,1454104.6161
2010-09-23 10:00:00,6.3985,6.4441,6.3909,6.4289,1233686.0430336,5.3073,5.3451,5.301,5.3325,1233686.043
2010-09-23 10:30:00,6.4289,6.4669,6.4061,6.4137,637568.9470397645,5.3325,5.364,5.3136,5.3199,637568.947
2010-09-23 11:00:00,6.4061,6.4289,6.4061,6.4137,587958.3189625733,5.3136,5.3325,5.3136,5.3199,587958.319
2010-09-23 11:30:00,6.4213,6.4593,6.4137,6.4289,1061035.7935978577,5.3262,5.3577,5.3199,5.3325,1061035.7936
2010-09-23 12:00:00,6.4365,6.4441,6.4137,6.4289,641121.9628437012,5.3388,5.3451,5.3199,5.3325,641121.9628
2010-09-23 12:30:00,6.4289,6.4289,6.3985,6.4061,746264.9120046449,5.3325,5.3325,5.3073,5.3136,746264.912
2010-09-23 13:00:00,6.4061,6.4213,6.3833,6.4137,763372.0251347108,5.3136,5.3262,5.2947,5.3199,763372.0251
2010-09-23 13:30:00,6.4213,6.4441,6.4137,6.4365,309112.3749424988,5.3262,5.3451,5.3199,5.3388,309112.3749
2010-09-23 14:00:00,6.4365,6.4517,6.4213,6.4365,721656.9877329346,5.3388,5.3514,5.3262,5.3388,721656.9877
2010-09-23 14:30:00,6.4289,6.4365,6.3909,6.3909,1109593.6762516603,5.3325,5.3388,5.301,5.301,1109593.6763
2010-09-23 15:00:00,6.3909,6.3985,6.3757,6.3833,561113.3106661622,5.301,5.3073,5.2884,5.2947,561113.3107
2010-09-23 15:30:00,6.3833,6.3833,6.3301,6.3681,2188262.9556912784,5.2947,5.2947,5.2506,5.2821,2188262.9557
2010-09-24 09:30:00,6.4821,6.5429,6.4441,6.4745,1445287.8731347232,5.3766,5.4271,5.3451,5.3703,1445287.8731
2010-09-24 10:00:00,6.4745,6.5277,6.4365,6.5201,1218158.048038617,5.3703,5.4145,5.3388,5.4081,1218158.048
2010-09-24 10:30:00,6.5201,6.5809,6.5125,6.5277,1882572.0033747929,5.4081,5.4586,5.4018,5.4145,1882572.0034
2010-09-24 11:00:00,6.5201,6.5505,6.5125,6.5505,920099.5000416994,5.4081,5.4334,5.4018,5.4334,920099.5
2010-09-24 11:30:00,6.5429,6.5733,6.5277,6.5657,1660969.0917514772,5.4271,5.4523,5.4145,5.446,1660969.0918
2010-09-24 12:00:00,6.5657,6.5733,6.5505,6.5733,661387.3122439332,5.446,5.4523,5.4334,5.4523,661387.3122
2010-09-24 12:30:00,6.5733,6.6265,6.5733,6.5885,634015.9312358277,5.4523,5.4964,5.4523,5.4649,634015.9312
2010-09-24 13:00:00,6.5961,6.5961,6.5657,6.5657,273450.6237252076,5.4712,5.4712,5.446,5.446,273450.6237
2010-09-24 13:30:00,6.5733,6.6037,6.5581,6.6037,1426075.2691578798,5.4523,5.4775,5.4397,5.4775,1426075.2692
2010-09-24 14:00:00,6.6037,6.6037,6.5885,6.6037,899570.9642856203,5.4775,5.4775,5.4649,5.4775,899570.9643
2010-09-24 14:30:00,6.6037,6.6037,6.5885,6.5961,829694.9868081971,5.4775,5.4775,5.4649,5.4712,829694.9868
2010-09-24 15:00:00,6.5961,6.6037,6.5809,6.5961,918651.97508454,5.4712,5.4775,5.4586,5.4712,918651.9751
2010-09-24 15:30:00,6.5885,6.6417,6.5733,6.6037,4911320.586464002,5.4649,5.509,5.4523,5.4775,4911320.5865
2010-09-27 09:30:00,6.6721,6.8545,6.5505,6.5505,1219868.7593516237,5.5342,5.6855,5.4334,5.4334,1219868.7594
2010-09-27 10:00:00,6.5581,6.6417,6.5505,6.6341,742843.4893786317,5.4397,5.509,5.4334,5.5027,742843.4894
2010-09-27 10:30:00,6.6265,6.7025,6.6265,6.7025,1033138.039878058,5.4964,5.5594,5.4964,5.5594,1033138.0399
2010-09-27 11:00:00,6.6949,6.7101,6.6417,6.6569,1448972.4821165835,5.5531,5.5657,5.509,5.5216,1448972.4821
2010-09-27 11:30:00,6.6493,6.6645,6.6265,6.6493,745080.5734033326,5.5153,5.5279,5.4964,5.5153,745080.5734
2010-09-27 12:00:00,6.6493,6.6645,6.6417,6.6569,342405.4489571656,5.5153,5.5279,5.509,5.5216,342405.449
2010-09-27 12:30:00,6.6569,6.6645,6.6417,6.6645,519003.4937306153,5.5216,5.5279,5.509,5.5279,519003.4937
2010-09-27 13:00:00,6.6645,6.6797,6.6493,6.6645,337931.2809077637,5.5279,5.5405,5.5153,5.5279,337931.2809
2010-09-27 13:30:00,6.6721,6.7025,6.6493,6.6493,580720.6941767762,5.5342,5.5594,5.5153,5.5153,580720.6942
2010-09-27 14:00:00,6.6493,6.6645,6.6417,6.6569,249369.07216519167,5.5153,5.5279,5.509,5.5216,249369.0722
2010-09-27 14:30:00,6.6569,6.6721,6.6493,6.6493,1358831.1552389285,5.5216,5.5342,5.5153,5.5153,1358831.1552
2010-09-27 15:00:00,6.6493,6.6569,6.6341,6.6417,1386597.3157808045,5.5153,5.5216,5.5027,5.509,1386597.3158
2010-09-27 15:30:00,6.6417,6.6417,6.6037,6.6189,2102332.610507178,5.509,5.509,5.4775,5.4901,2102332.6105
2010-09-28 09:30:00,6.5961,6.6797,6.5581,6.5809,1104066.7627788698,5.4712,5.5405,5.4397,5.4586,1104066.7628
2010-09-28 10:00:00,6.5809,6.5961,6.5201,6.5581,1517137.748281,5.4586,5.4712,5.4081,5.4397,1517137.7483
2010-09-28 10:30:00,6.5581,6.5809,6.5505,6.5733,1513979.512010834,5.4397,5.4586,5.4334,5.4523,1513979.512
2010-09-28 11:00:00,6.5733,6.6037,6.5657,6.5885,747186.06425011,5.4523,5.4775,5.446,5.4649,747186.0643
2010-09-28 11:30:00,6.5809,6.6113,6.5429,6.5657,833642.7821459046,5.4586,5.4838,5.4271,5.446,833642.7821
2010-09-28 12:00:00,6.5733,6.6113,6.5657,6.5809,360170.5279768494,5.4523,5.4838,5.446,5.4586,360170.528
2010-09-28 12:30:00,6.5809,6.6113,6.5809,6.5961,243973.75187032475,5.4586,5.4838,5.4586,5.4712,243973.7519
2010-09-28 13:00:00,6.5961,6.6037,6.5657,6.6037,912072.3161883608,5.4712,5.4775,5.446,5.4775,912072.3162
2010-09-28 13:30:00,6.5961,6.6341,6.5885,6.6341,349248.2942091919,5.4712,5.5027,5.4649,5.5027,349248.2942
2010-09-28 14:00:00,6.6265,6.6341,6.5961,6.5961,418466.3057969971,5.4964,5.5027,5.4712,5.4712,418466.3058
2010-09-28 14:30:00,6.5885,6.5961,6.5657,6.5809,312533.797568512,5.4649,5.4712,5.446,5.4586,312533.7976
2010-09-28 15:00:00,6.5809,6.6113,6.5733,6.5961,543479.8248244019,5.4586,5.4838,5.4523,5.4712,543479.8248
2010-09-28 15:30:00,6.5961,6.6341,6.5961,6.6189,1118936.7918842346,5.4712,5.5027,5.4712,5.4901,1118936.7919
2010-09-29 09:30:00,6.5961,6.6189,6.5505,6.5733,408860.0038085755,5.4712,5.4901,5.4334,5.4523,408860.0038
2010-09-29 10:00:00,6.5733,6.6037,6.5505,6.5657,458865.4114195374,5.4523,5.4775,5.4334,5.446,458865.4114
2010-09-29 10:30:00,6.5581,6.5733,6.5277,6.5505,1408968.156027814,5.4397,5.4523,5.4145,5.4334,1408968.156
2010-09-29 11:00:00,6.5505,6.5581,6.4821,6.5353,1780718.8836619386,5.4334,5.4397,5.3766,5.4208,1780718.8837
2010-09-29 11:30:00,6.5353,6.5353,6.5125,6.5353,837458.9843056885,5.4208,5.4208,5.4018,5.4208,837458.9843
2010-09-29 12:00:00,6.5353,6.5505,6.5277,6.5277,367408.15276264655,5.4208,5.4334,5.4145,5.4145,367408.1528
2010-09-29 12:30:00,6.5277,6.5429,6.5201,6.5353,998397.4409062318,5.4145,5.4271,5.4081,5.4208,998397.4409
2010-09-29 13:00:00,6.5429,6.5505,6.5277,6.5429,720472.6491316224,5.4271,5.4334,5.4145,5.4271,720472.6491
2010-09-29 13:30:00,6.5429,6.5505,6.5429,6.5429,290426.1436773499,5.4271,5.4334,5.4271,5.4271,290426.1437
2010-09-29 14:00:00,6.5429,6.5657,6.5429,6.5505,185414.78769432983,5.4271,5.446,5.4271,5.4334,185414.7877
2010-09-29 14:30:00,6.5505,6.5733,6.5429,6.5581,488342.28327442025,5.4334,5.4523,5.4271,5.4397,488342.2833
2010-09-29 15:00:00,6.5581,6.5581,6.5125,6.5277,461892.0545117799,5.4397,5.4397,5.4018,5.4145,461892.0545
2010-09-29 15:30:00,6.5277,6.5277,6.4973,6.5201,1193550.1237669068,5.4145,5.4145,5.3892,5.4081,1193550.1238
2010-09-30 09:30:00,6.5657,6.6493,6.5505,6.5809,1150519.154585895,5.446,5.5153,5.4334,5.4586,1150519.1546
2010-09-30 10:00:00,6.5809,6.6113,6.5581,6.5733,909177.2662740418,5.4586,5.4838,5.4397,5.4523,909177.2663
2010-09-30 10:30:00,6.5733,6.5885,6.5657,6.5657,306743.6977398743,5.4523,5.4649,5.446,5.446,306743.6977
2010-09-30 11:00:00,6.5657,6.5733,6.4973,6.5049,617040.4112836854,5.446,5.4523,5.3892,5.3955,617040.4113
2010-09-30 11:30:00,6.5049,6.5353,6.4897,6.5201,497685.3989069946,5.3955,5.4208,5.3829,5.4081,497685.3989
2010-09-30 12:00:00,6.5201,6.5201,6.4821,6.5049,213312.5414141297,5.4081,5.4081,5.3766,5.3955,213312.5414
2010-09-30 12:30:00,6.5125,6.5201,6.4973,6.5125,422150.9147788575,5.4018,5.4081,5.3892,5.4018,422150.9148
2010-09-30 13:00:00,6.5049,6.5125,6.4821,6.4897,264765.473982251,5.3955,5.4018,5.3766,5.3829,264765.474
2010-09-30 13:30:00,6.4821,6.4897,6.4517,6.4745,529530.947964502,5.3766,5.3829,5.3514,5.3703,529530.948
2010-09-30 14:00:00,6.4745,6.4821,6.4517,6.4669,527162.2707618775,5.3703,5.3766,5.3514,5.364,527162.2708
2010-09-30 14:30:00,6.4669,6.4973,6.4669,6.4897,538874.0635970765,5.364,5.3892,5.364,5.3829,538874.0636
2010-09-30 15:00:00,6.4821,6.4897,6.4441,6.4821,959840.6397746216,5.3766,5.3829,5.3451,5.3766,959840.6398
2010-09-30 15:30:00,6.4821,6.4897,6.4593,6.4669,1003924.3543790224,5.3766,5.3829,5.3577,5.364,1003924.3544
2010-10-01 09:30:00,6.5049,6.5733,6.5049,6.5353,1005108.6929803346,5.3955,5.4523,5.3955,5.4208,1005108.693
2010-10-01 10:00:00,6.5277,6.5429,6.4669,6.5125,1878755.8012150088,5.4145,5.4271,5.364,5.4018,1878755.8012
2010-10-01 10:30:00,6.5125,6.5353,6.4669,6.5353,337931.2809077637,5.4018,5.4208,5.364,5.4208,337931.2809
2010-10-01 11:00:00,6.5353,6.5581,6.5125,6.5125,1151440.30683136,5.4208,5.4397,5.4018,5.4018,1151440.3068
2010-10-01 11:30:00,6.5125,6.5581,6.4973,6.5429,638226.9129293824,5.4018,5.4397,5.3892,5.4271,638226.9129
2010-10-01 12:00:00,6.5429,6.5733,6.5353,6.5505,398200.9563967652,5.4271,5.4523,5.4208,5.4334,398200.9564
2010-10-01 12:30:00,6.5505,6.5505,6.5353,6.5353,292531.63452412724,5.4334,5.4334,5.4208,5.4208,292531.6345
2010-10-01 13:00:00,6.5353,6.5581,6.5353,6.5505,459128.59777538455,5.4208,5.4397,5.4208,5.4334,459128.5978
2010-10-01 13:30:00,6.5505,6.5505,6.5353,6.5505,217786.7094635316,5.4334,5.4334,5.4208,5.4334,217786.7095
2010-10-01 14:00:00,6.5429,6.5657,6.5429,6.5657,284767.63702663576,5.4271,5.446,5.4271,5.446,284767.637
2010-10-01 14:30:00,6.5657,6.5885,6.5581,6.5809,512292.2416565125,5.446,5.4649,5.4397,5.4586,512292.2417
2010-10-01 15:00:00,6.5809,6.5885,6.5429,6.5581,596643.4687055298,5.4586,5.4649,5.4271,5.4397,596643.4687
2010-10-01 15:30:00,6.5581,6.5657,6.5429,6.5429,1148808.4432728884,5.4397,5.446,5.4271,5.4271,1148808.4433
2010-10-04 09:30:00,6.4593,6.4973,6.4289,6.4517,803376.3512234803,5.3577,5.3892,5.3325,5.3514,803376.3512
2010-10-04 10:00:00,6.4517,6.4973,6.4441,6.4669,707050.1449834169,5.3514,5.3892,5.3451,5.364,707050.145
2010-10-04 10:30:00,6.4669,6.4669,6.4061,6.4061,1407520.6310706544,5.364,5.364,5.3136,5.3136,1407520.6311
2010-10-04 11:00:00,6.4061,6.4213,6.3833,6.4061,1882966.7829085635,5.3136,5.3262,5.2947,5.3136,1882966.7829
2010-10-04 11:30:00,6.4061,6.4213,6.3909,6.3909,788374.7289401918,5.3136,5.3262,5.301,5.301,788374.7289
2010-10-04 12:00:00,6.3909,6.3985,6.3605,6.3833,891543.7804322816,5.301,5.3073,5.2758,5.2947,891543.7804
2010-10-04 12:30:00,6.3757,6.3985,6.3681,6.3833,583484.1509131715,5.2884,5.3073,5.2821,5.2947,583484.1509
2010-10-04 13:00:00,6.3833,6.3909,6.3605,6.3605,562297.6492674744,5.2947,5.301,5.2758,5.2758,562297.6493
2010-10-04 13:30:00,6.3605,6.3909,6.3529,6.3909,997081.509126996,5.2758,5.301,5.2695,5.301,997081.5091
2010-10-04 14:00:00,6.3909,6.3909,6.3453,6.3453,799296.9627078492,5.301,5.301,5.2632,5.2632,799296.9627
2010-10-04 14:30:00,6.3529,6.3757,6.3377,6.3453,1244608.2768012574,5.2695,5.2884,5.2569,5.2632,1244608.2768
2010-10-04 15:00:00,6.3453,6.3681,6.3225,6.3301,1234212.4157452944,5.2632,5.2821,5.2442,5.2506,1234212.4157
2010-10-04 15:30:00,6.3301,6.3453,6.2997,6.3149,3692372.9793578433,5.2506,5.2632,5.2253,5.2379,3692372.9794
2010-10-05 09:30:00,6.4061,6.4213,6.3453,6.3833,1428838.7258942751,5.3136,5.3262,5.2632,5.2947,1428838.7259
2010-10-05 10:00:00,6.3833,6.4137,6.3681,6.4061,646122.5036047974,5.2947,5.3199,5.2821,5.3136,646122.5036
2010-10-05 10:30:00,6.4137,6.4365,6.3985,6.4213,981158.7345982424,5.3199,5.3388,5.3073,5.3262,981158.7346
2010-10-05 11:00:00,6.4213,6.4593,6.4137,6.4289,583089.3713794007,5.3262,5.3577,5.3199,5.3325,583089.3714
2010-10-05 11:30:00,6.4213,6.4821,6.4213,6.4517,720341.0559536988,5.3262,5.3766,5.3262,5.3514,720341.056
2010-10-05 12:00:00,6.4593,6.4745,6.4517,6.4593,398069.3632188416,5.3577,5.3703,5.3514,5.3577,398069.3632
2010-10-05 12:30:00,6.4593,6.4821,6.4593,6.4745,609934.3796758119,5.3577,5.3766,5.3577,5.3703,609934.3797
2010-10-05 13:00:00,6.4745,6.4897,6.4593,6.4669,585194.862226178,5.3703,5.3829,5.3577,5.364,585194.8622
2010-10-05 13:30:00,6.4593,6.4745,6.4441,6.4517,884174.5624685609,5.3577,5.3703,5.3451,5.3514,884174.5625
2010-10-05 14:00:00,6.4593,6.4669,6.4441,6.4669,618093.156707074,5.3577,5.364,5.3451,5.364,618093.1567
2010-10-05 14:30:00,6.4669,6.4669,6.4441,6.4517,420834.98299962166,5.364,5.364,5.3451,5.3514,420834.983
2010-10-05 15:00:00,6.4441,6.4669,6.4441,6.4517,874963.04001391,5.3451,5.364,5.3451,5.3514,874963.04
2010-10-05 15:30:00,6.4593,6.4593,6.4441,6.4441,1669785.8346723574,5.3577,5.3577,5.3451,5.3451,1669785.8347
2010-10-06 09:30:00,6.4289,6.4593,6.3985,6.4213,615856.0726823731,5.3325,5.3577,5.3073,5.3262,615856.0727
2010-10-06 10:00:00,6.4213,6.4745,6.3909,6.4213,762319.2797113222,5.3262,5.3703,5.301,5.3262,762319.2797
2010-10-06 10:30:00,6.4137,6.4289,6.4061,6.4213,314639.28841528937,5.3199,5.3325,5.3136,5.3262,314639.2884
2010-10-06 11:00:00,6.4213,6.4593,6.4137,6.4593,408860.0038085755,5.3262,5.3577,5.3199,5.3577,408860.0038
2010-10-06 11:30:00,6.4593,6.4821,6.4517,6.4517,496106.28077191167,5.3577,5.3766,5.3514,5.3514,496106.2808
2010-10-06 12:00:00,6.4593,6.4821,6.4441,6.4441,330956.84247781377,5.3577,5.3766,5.3451,5.3451,330956.8425
2010-10-06 12:30:00,6.4517,6.4745,6.4441,6.4441,192784.00565805056,5.3514,5.3703,5.3451,5.3451,192784.0057
2010-10-06 13:00:00,6.4441,6.4593,6.4289,6.4441,262659.9831354737,5.3451,5.3577,5.3325,5.3451,262659.9831
2010-10-06 13:30:00,6.4365,6.4441,6.4365,6.4441,190415.3284554261,5.3388,5.3451,5.3388,5.3451,190415.3285
2010-10-06 14:00:00,6.4365,6.4441,6.4365,6.4441,165675.81100579226,5.3388,5.3451,5.3388,5.3451,165675.811
2010-10-06 14:30:00,6.4441,6.4441,6.4137,6.4289,707444.9245171876,5.3451,5.3451,5.3199,5.3325,707444.9245
2010-10-06 15:00:00,6.4289,6.4289,6.4061,6.4137,404122.6494033265,5.3325,5.3325,5.3136,5.3199,404122.6494
2010-10-06 15:30:00,6.4137,6.4517,6.4061,6.4517,916809.6705936096,5.3199,5.3514,5.3136,5.3514,916809.6706
2010-10-07 09:30:00,6.4897,6.4897,6.3985,6.3985,672177.952833667,5.3829,5.3829,5.3073,5.3073,672177.9528
2010-10-07 10:00:00,6.3985,6.4137,6.3453,6.3605,2109570.235292976,5.3073,5.3199,5.2632,5.2758,2109570.2353
2010-10-07 10:30:00,6.3605,6.3605,6.2997,6.3073,1380412.4364183962,5.2758,5.2758,5.2253,5.2316,1380412.4364
2010-10-07 11:00:00,6.3073,6.3225,6.2769,6.3073,845354.5749811037,5.2316,5.2442,5.2064,5.2316,845354.575
2010-10-07 11:30:00,6.3073,6.3301,6.3073,6.3225,382541.3682238587,5.2316,5.2506,5.2316,5.2442,382541.3682
2010-10-07 12:00:00,6.3225,6.3377,6.2921,6.2921,522161.7300007813,5.2442,5.2569,5.219,5.219,522161.73
2010-10-07 12:30:00,6.2921,6.2921,6.2617,6.2769,1040112.478308008,5.219,5.219,5.1938,5.2064,1040112.4783
2010-10-07 13:00:00,6.2769,6.2997,6.2693,6.2769,889833.069119275,5.2064,5.2253,5.2001,5.2064,889833.0691
2010-10-07 13:30:00,6.2845,6.2997,6.2693,6.2921,635331.8630150636,5.2127,5.2253,5.2001,5.219,635331.863
2010-10-07 14:00:00,6.2921,6.3073,6.2845,6.3073,482288.99708993535,5.219,5.2316,5.2127,5.2316,482288.9971
2010-10-07 14:30:00,6.3073,6.3073,6.2921,6.2997,224497.9615376343,5.2316,5.2316,5.219,5.2253,224497.9615
2010-10-07 15:00:00,6.2997,6.3149,6.2921,6.2997,992738.9342555176,5.2253,5.2379,5.219,5.2253,992738.9343
2010-10-07 15:30:00,6.2997,6.3073,6.2769,6.2845,1319879.5745735476,5.2253,5.2316,5.2064,5.2127,1319879.5746
2010-10-08 09:30:00,6.2389,6.3149,6.2009,6.2769,1255925.2901026858,5.1749,5.2379,5.1434,5.2064,1255925.2901
2010-10-08 10:00:00,6.2845,6.2921,6.2769,6.2921,228445.75687534185,5.2127,5.219,5.2064,5.219,228445.7569
2010-10-08 10:30:00,6.2845,6.3149,6.2769,6.3073,473998.6268807496,5.2127,5.2379,5.2064,5.2316,473998.6269
2010-10-08 11:00:00,6.3073,6.3377,6.3073,6.3377,253974.83339251712,5.2316,5.2569,5.2316,5.2569,253974.8334
2010-10-08 11:30:00,6.3301,6.3453,6.3149,6.3377,386489.1635615662,5.2506,5.2632,5.2379,5.2569,386489.1636
2010-10-08 12:00:00,6.3453,6.3453,6.3377,6.3377,97378.95166345216,5.2632,5.2632,5.2569,5.2569,97378.9517
2010-10-08 12:30:00,6.3377,6.3833,6.3377,6.3681,345563.6852273316,5.2569,5.2947,5.2569,5.2821,345563.6852
2010-10-08 13:00:00,6.3681,6.3681,6.3149,6.3377,655202.4328815248,5.2821,5.2821,5.2379,5.2569,655202.4329
2010-10-08 13:30:00,6.3377,6.3453,6.3225,6.3225,351353.78505596926,5.2569,5.2632,5.2442,5.2442,351353.7851
2010-10-08 14:00:00,6.3225,6.3377,6.3073,6.3377,355827.95310537115,5.2442,5.2569,5.2316,5.2569,355827.9531
2010-10-08 14:30:00,6.3377,6.3453,6.3301,6.3453,428204.20096334233,5.2569,5.2632,5.2506,5.2632,428204.201
2010-10-08 15:00:00,6.3377,6.3605,6.3377,6.3605,356222.7326391419,5.2569,5.2758,5.2569,5.2758,356222.7326
2010-10-08 15:30:00,6.3529,6.3757,6.3529,6.3605,929837.3952080446,5.2695,5.2884,5.2695,5.2758,929837.3952
2010-10-11 09:30:00,6.1401,6.2541,6.0793,6.1781,3755406.11158324,5.093,5.1875,5.0425,5.1245,3755406.1116
2010-10-11 10:00:00,6.1857,6.2541,6.1705,6.1933,1874676.4126993776,5.1308,5.1875,5.1182,5.1371,1874676.4127
2010-10-11 10:30:00,6.1933,6.2009,6.1781,6.1933,1676760.2731023072,5.1371,5.1434,5.1245,5.1371,1676760.2731
2010-10-11 11:00:00,6.1933,6.2009,6.1781,6.1933,584273.709980713,5.1371,5.1434,5.1245,5.1371,584273.71
2010-10-11 11:30:00,6.1933,6.2085,6.1705,6.1857,1007214.183827112,5.1371,5.1497,5.1182,5.1308,1007214.1838
2010-10-11 12:00:00,6.1857,6.1857,6.1325,6.1629,977210.9392605348,5.1308,5.1308,5.0867,5.1119,977210.9393
2010-10-11 12:30:00,6.1705,6.1857,6.1553,6.1705,1058272.3368614626,5.1182,5.1308,5.1056,5.1182,1058272.3369
2010-10-11 13:00:00,6.1705,6.1781,6.1705,6.1705,291084.1095669678,5.1182,5.1245,5.1182,5.1182,291084.1096
2010-10-11 13:30:00,6.1781,6.1933,6.1705,6.1705,915756.925170221,5.1245,5.1371,5.1182,5.1182,915756.9252
2010-10-11 14:00:00,6.1781,6.1781,6.1629,6.1705,956287.623970685,5.1245,5.1245,5.1119,5.1182,956287.624
2010-10-11 14:30:00,6.1781,6.1781,6.1553,6.1553,1057087.9982601502,5.1245,5.1245,5.1056,5.1056,1057087.9983
2010-10-11 15:00:00,6.1553,6.1629,6.1401,6.1477,1618201.3089263125,5.1056,5.1119,5.093,5.0993,1618201.3089
2010-10-11 15:30:00,6.1477,6.1477,6.1249,6.1401,2977558.836876936,5.0993,5.0993,5.0803,5.093,2977558.8369
2010-10-12 09:30:00,6.1629,6.1629,6.0945,6.1249,825878.7846484132,5.1119,5.1119,5.0551,5.0803,825878.7846
2010-10-12 10:00:00,6.1173,6.1553,6.1097,6.1477,1301982.90237594,5.074,5.1056,5.0677,5.0993,1301982.9024
2010-10-12 10:30:00,6.1477,6.2009,6.1477,6.1933,1242371.1927765566,5.0993,5.1434,5.0993,5.1371,1242371.1928
2010-10-12 11:00:00,6.1933,6.2313,6.1933,6.2237,536505.386394452,5.1371,5.1686,5.1371,5.1623,536505.3864
2010-10-12 11:30:00,6.2161,6.2237,6.1629,6.1933,951813.4559212832,5.156,5.1623,5.1119,5.1371,951813.4559
2010-10-12 12:00:00,6.1933,6.2009,6.1857,6.1933,171465.91083442996,5.1371,5.1434,5.1308,5.1371,171465.9108
2010-10-12 12:30:00,6.1857,6.1933,6.1857,6.1933,138304.4299976868,5.1308,5.1371,5.1308,5.1371,138304.43
2010-10-12 13:00:00,6.1857,6.1933,6.1857,6.1933,282135.7734681641,5.1308,5.1371,5.1308,5.1371,282135.7735
2010-10-12 13:30:00,6.1933,6.1933,6.1857,6.1933,224497.9615376343,5.1371,5.1371,5.1308,5.1371,224497.9615
2010-10-12 14:00:00,6.1857,6.2161,6.1857,6.1933,864830.365313794,5.1308,5.156,5.1308,5.1371,864830.3653
2010-10-12 14:30:00,6.1933,6.2009,6.1857,6.2009,662571.6508452455,5.1371,5.1434,5.1308,5.1434,662571.6508
2010-10-12 15:00:00,6.1933,6.2009,6.1933,6.2009,310033.5271879639,5.1371,5.1434,5.1371,5.1434,310033.5272
2010-10-12 15:30:00,6.1933,6.2161,6.1857,6.1857,1972976.5166082948,5.1371,5.156,5.1308,5.1308,1972976.5166
2010-10-13 09:30:00,6.2389,6.2617,6.2237,6.2313,1431338.996274823,5.1749,5.1938,5.1623,5.1686,1431338.9963
2010-10-13 10:00:00,6.2313,6.2389,6.1933,6.2313,1856253.367790076,5.1686,5.1749,5.1371,5.1686,1856253.3678
2010-10-13 10:30:00,6.2237,6.2313,6.2161,6.2313,390042.17936550296,5.1623,5.1686,5.156,5.1686,390042.1794
2010-10-13 11:00:00,6.2313,6.2389,6.2161,6.2313,1103014.0173554812,5.1686,5.1749,5.156,5.1686,1103014.0174
2010-10-13 11:30:00,6.2237,6.2389,6.2161,6.2161,882069.0716217835,5.1623,5.1749,5.156,5.156,882069.0716
2010-10-13 12:00:00,6.2237,6.2769,6.2161,6.2693,1439760.9596619324,5.1623,5.2064,5.156,5.2001,1439760.9597
2010-10-13 12:30:00,6.2693,6.2921,6.2617,6.2845,707181.7381613405,5.2001,5.219,5.1938,5.2127,707181.7382
2010-10-13 13:00:00,6.2921,6.3073,6.2617,6.2997,523609.2549579407,5.219,5.2316,5.1938,5.2253,523609.255
2010-10-13 13:30:00,6.2997,6.2997,6.2541,6.2845,1627807.6109147342,5.2253,5.2253,5.1875,5.2127,1627807.6109
2010-10-13 14:00:00,6.2769,6.2845,6.2313,6.2465,1515953.4096796876,5.2064,5.2127,5.1686,5.1812,1515953.4097
2010-10-13 14:30:00,6.2465,6.2465,6.2237,6.2389,818509.5666846925,5.1812,5.1812,5.1623,5.1749,818509.5667
2010-10-13 15:00:00,6.2313,6.2693,6.2161,6.2237,2375125.268342768,5.1686,5.2001,5.156,5.1623,2375125.2683
2010-10-13 15:30:00,6.2237,6.2313,6.1629,6.1933,2660945.650792792,5.1623,5.1686,5.1119,5.1371,2660945.6508
2010-10-14 09:30:00,6.1933,6.2389,6.1477,6.1477,997081.509126996,5.1371,5.1749,5.0993,5.0993,997081.5091
2010-10-14 10:00:00,6.1477,6.1933,6.1477,6.1705,597301.4345951477,5.0993,5.1371,5.0993,5.1182,597301.4346
2010-10-14 10:30:00,6.1705,6.1857,6.1553,6.1857,495843.0944160645,5.1182,5.1308,5.1056,5.1308,495843.0944
2010-10-14 11:00:00,6.1857,6.1857,6.1705,6.1705,413465.7650359009,5.1308,5.1308,5.1182,5.1182,413465.765
2010-10-14 11:30:00,6.1705,6.1781,6.1477,6.1629,685995.2365156434,5.1182,5.1245,5.0993,5.1119,685995.2365
2010-10-14 12:00:00,6.1629,6.1857,6.1401,6.1553,693364.4544793641,5.1119,5.1308,5.093,5.1056,693364.4545
2010-10-14 12:30:00,6.1477,6.1705,6.1477,6.1629,175150.5198162903,5.0993,5.1182,5.0993,5.1119,175150.5198
2010-10-14 13:00:00,6.1629,6.1705,6.1401,6.1477,497290.6193732239,5.1119,5.1182,5.093,5.0993,497290.6194
2010-10-14 13:30:00,6.1477,6.1553,6.1401,6.1477,323850.8108699402,5.0993,5.1056,5.093,5.0993,323850.8109
2010-10-14 14:00:00,6.1477,6.1629,6.1401,6.1401,518608.71419684455,5.0993,5.1119,5.093,5.093,518608.7142
2010-10-14 14:30:00,6.1401,6.1629,6.1325,6.1477,1197892.6986383852,5.093,5.1119,5.0867,5.0993,1197892.6986
2010-10-14 15:00:00,6.1477,6.1477,6.1173,6.1249,717051.2265056092,5.0993,5.0993,5.074,5.0803,717051.2265
2010-10-14 15:30:00,6.1325,6.1401,6.1173,6.1249,1282638.7052211734,5.0867,5.093,5.074,5.0803,1282638.7052
2010-10-15 09:30:00,6.1781,6.1781,6.0185,6.0185,1859280.0108823185,5.1245,5.1245,4.9921,4.9921,1859280.0109
2010-10-15 10:00:00,6.0185,6.0489,5.9654,6.0034,2238399.956480164,4.9921,5.0173,4.948,4.9796,2238399.9565
2010-10-15 10:30:00,6.0034,6.0261,5.9882,6.0034,1557273.667547693,4.9796,4.9984,4.967,4.9796,1557273.6675
2010-10-15 11:00:00,5.9958,6.0337,5.9958,6.0185,638753.2856410767,4.9733,5.0047,4.9733,4.9921,638753.2856
2010-10-15 11:30:00,6.0261,6.0641,6.0185,6.0261,1048139.6621613464,4.9984,5.0299,4.9921,4.9984,1048139.6622
2010-10-15 12:00:00,6.0261,6.0641,6.0034,6.0565,1258820.3400170046,4.9984,5.0299,4.9796,5.0236,1258820.34
2010-10-15 12:30:00,6.0565,6.0793,6.0489,6.0717,999581.779507544,5.0236,5.0425,5.0173,5.0362,999581.7795
2010-10-15 13:00:00,6.0641,6.0717,6.0185,6.0261,598090.9936626892,5.0299,5.0362,4.9921,4.9984,598090.9937
2010-10-15 13:30:00,6.0337,6.0413,5.9958,6.0261,1900731.861928248,5.0047,5.011,4.9733,4.9984,1900731.8619
2010-10-15 14:00:00,6.0261,6.0261,5.9806,6.0109,1581749.9986414798,4.9984,4.9984,4.9607,4.9858,1581749.9986
2010-10-15 14:30:00,6.0185,6.0261,6.0034,6.0109,675073.0027479859,4.9921,4.9984,4.9796,4.9858,675073.0027
2010-10-15 15:00:00,6.0109,6.0185,6.0034,6.0034,593222.0460795166,4.9858,4.9921,4.9796,4.9796,593222.0461
2010-10-15 15:30:00,6.0034,6.0185,5.9882,6.0109,3383260.6044153445,4.9796,4.9921,4.967,4.9858,3383260.6044
2010-10-18 09:30:00,5.973,5.9882,5.9426,5.9578,973526.3302786744,4.9544,4.967,4.9291,4.9417,973526.3303
2010-10-18 10:00:00,5.9578,5.9654,5.8894,5.9046,1981661.6663512515,4.9417,4.948,4.885,4.8976,1981661.6664
2010-10-18 10:30:00,5.9046,5.9198,5.897,5.9122,1145913.3933585694,4.8976,4.9102,4.8913,4.9039,1145913.3934
2010-10-18 11:00:00,5.9122,5.9502,5.8894,5.897,1105119.5082022585,4.9039,4.9354,4.885,4.8913,1105119.5082
2010-10-18 11:30:00,5.9046,5.9046,5.859,5.859,837327.391127765,4.8976,4.8976,4.8598,4.8598,837327.3911
2010-10-18 12:00:00,5.8666,5.9274,5.8514,5.9198,1195524.021435761,4.8661,4.9165,4.8535,4.9102,1195524.0214
2010-10-18 12:30:00,5.9198,5.9198,5.897,5.9198,265818.2194056397,4.9102,4.9102,4.8913,4.9102,265818.2194
2010-10-18 13:00:00,5.9122,5.9198,5.9046,5.9122,336615.34912852786,4.9039,4.9102,4.8976,4.9039,336615.3491
2010-10-18 13:30:00,5.9122,5.9274,5.897,5.9198,703497.12917948,4.9039,4.9165,4.8913,4.9102,703497.1292
2010-10-18 14:00:00,5.9122,5.9198,5.8894,5.9046,1219473.9798178528,4.9039,4.9102,4.885,4.8976,1219473.9798
2010-10-18 14:30:00,5.9046,5.9274,5.897,5.9198,565850.6650714112,4.8976,4.9165,4.8913,4.9102,565850.6651
2010-10-18 15:00:00,5.9198,5.9426,5.9122,5.9274,1629781.5085835878,4.9102,4.9291,4.9039,4.9165,1629781.5086
2010-10-18 15:30:00,5.935,5.935,5.897,5.897,2615940.783942926,4.9228,4.9228,4.8913,4.8913,2615940.7839
2010-10-19 09:30:00,5.8514,5.8818,5.8058,5.859,1235923.127058301,4.8535,4.8787,4.8157,4.8598,1235923.1271
2010-10-19 10:00:00,5.859,5.9578,5.859,5.9578,1327511.9788931154,4.8598,4.9417,4.8598,4.9417,1327511.9789
2010-10-19 10:30:00,5.9578,6.0185,5.9502,5.9654,1809669.3828051272,4.9417,4.9921,4.9354,4.948,1809669.3828
2010-10-19 11:00:00,5.9654,5.9882,5.9274,5.9578,1007477.3701829592,4.948,4.967,4.9165,4.9417,1007477.3702
2010-10-19 11:30:00,5.9578,5.9806,5.9502,5.973,598354.1800185364,4.9417,4.9607,4.9354,4.9544,598354.18
2010-10-19 12:00:00,5.9654,5.973,5.9654,5.9654,223839.9956480164,4.948,4.9544,4.948,4.948,223839.9956
2010-10-19 12:30:00,5.9654,5.9806,5.9502,5.9654,465839.84984948736,4.948,4.9607,4.9354,4.948,465839.8498
2010-10-19 13:00:00,5.973,5.973,5.935,5.935,593090.4529015931,4.9544,4.9544,4.9228,4.9228,593090.4529
2010-10-19 13:30:00,5.935,5.935,5.859,5.8818,1162230.947421094,4.9228,4.9228,4.8598,4.8787,1162230.9474
2010-10-19 14:00:00,5.8742,5.897,5.8514,5.8894,1472132.8814311342,4.8724,4.8913,4.8535,4.885,1472132.8814
2010-10-19 14:30:00,5.8818,5.8894,5.859,5.8666,505580.9895824097,4.8787,4.885,4.8598,4.8661,505580.9896
2010-10-19 15:00:00,5.8742,5.8818,5.821,5.8362,1221579.4706646302,4.8724,4.8787,4.8283,4.8409,1221579.4707
2010-10-19 15:30:00,5.8286,5.859,5.821,5.8514,1622807.0701536378,4.8346,4.8598,4.8283,4.8535,1622807.0702
2010-10-20 09:30:00,5.8894,5.9654,5.8894,5.9426,949839.5582524294,4.885,4.948,4.885,4.9291,949839.5583
2010-10-20 10:00:00,5.9502,5.9882,5.9426,5.9502,1187365.2444044985,4.9354,4.967,4.9291,4.9354,1187365.2444
2010-10-20 10:30:00,5.9502,6.0337,5.9502,6.0034,1355804.512146686,4.9354,5.0047,4.9354,4.9796,1355804.5121
2010-10-20 11:00:00,6.0034,6.1021,5.9958,6.0945,1806774.3328908083,4.9796,5.0614,4.9733,5.0551,1806774.3329
2010-10-20 11:30:00,6.1021,6.1173,6.0717,6.0869,1229080.2818062746,5.0614,5.074,5.0362,5.0488,1229080.2818
2010-10-20 12:00:00,6.0793,6.1325,6.0793,6.1249,962867.282866864,5.0425,5.0867,5.0425,5.0803,962867.2829
2010-10-20 12:30:00,6.1249,6.1553,6.1097,6.1477,928653.0566067324,5.0803,5.1056,5.0677,5.0993,928653.0566
2010-10-20 13:00:00,6.1553,6.1781,6.1249,6.1477,1570038.2058062807,5.1056,5.1245,5.0803,5.0993,1570038.2058
2010-10-20 13:30:00,6.1553,6.1553,6.0945,6.1173,1085906.904225415,5.1056,5.1056,5.0551,5.074,1085906.9042
2010-10-20 14:00:00,6.1173,6.1249,6.1097,6.1249,734553.1191694459,5.074,5.0803,5.0677,5.0803,734553.1192
2010-10-20 14:30:00,6.1249,6.1477,6.1173,6.1401,911282.7571208192,5.0803,5.0993,5.074,5.093,911282.7571
2010-10-20 15:00:00,6.1401,6.1477,6.1249,6.1401,1377254.2001482302,5.093,5.0993,5.0803,5.093,1377254.2001
2010-10-20 15:30:00,6.1401,6.1477,6.1097,6.1249,2108649.08304751,5.093,5.0993,5.0677,5.0803,2108649.083
2010-10-21 09:30:00,6.1477,6.2237,6.0261,6.2161,1550036.042761896,5.0993,5.1623,4.9984,5.156,1550036.0428
2010-10-21 10:00:00,6.2237,6.2845,6.1933,6.2313,1857700.8927472355,5.1623,5.2127,5.1371,5.1686,1857700.8927
2010-10-21 10:30:00,6.2313,6.2769,6.2161,6.2389,988659.5457398866,5.1686,5.2064,5.156,5.1749,988659.5457
2010-10-21 11:00:00,6.2313,6.2389,6.1325,6.1857,1155651.2885249148,5.1686,5.1749,5.0867,5.1308,1155651.2885
2010-10-21 11:30:00,6.1857,6.1933,6.1325,6.1553,1077090.161304535,5.1308,5.1371,5.0867,5.1056,1077090.1613
2010-10-21 12:00:00,6.1629,6.1629,6.1477,6.1629,293058.0072358216,5.1119,5.1119,5.0993,5.1119,293058.0072
2010-10-21 12:30:00,6.1629,6.1629,6.1173,6.1249,562955.6151570923,5.1119,5.1119,5.074,5.0803,562955.6152
2010-10-21 13:00:00,6.1249,6.1477,6.1173,6.1477,283714.8916032471,5.0803,5.0993,5.074,5.0993,283714.8916
2010-10-21 13:30:00,6.1401,6.1477,6.0793,6.0869,684021.3388467897,5.093,5.0993,5.0425,5.0488,684021.3388
2010-10-21 14:00:00,6.0869,6.1477,6.0793,6.1477,837327.391127765,5.0488,5.0993,5.0425,5.0993,837327.3911
2010-10-21 14:30:00,6.1401,6.1553,6.1173,6.1553,749817.9278085816,5.093,5.1056,5.074,5.1056,749817.9278
2010-10-21 15:00:00,6.1553,6.1553,6.1401,6.1553,580457.507820929,5.1056,5.1056,5.093,5.1056,580457.5078
2010-10-21 15:30:00,6.1553,6.1553,6.1249,6.1249,1247108.5471818056,5.1056,5.1056,5.0803,5.0803,1247108.5472
2010-10-22 09:30:00,6.1705,6.2389,6.1325,6.1553,904966.2845804872,5.1182,5.1749,5.0867,5.1056,904966.2846
2010-10-22 10:00:00,6.1477,6.2009,6.1249,6.1857,755608.0276372193,5.0993,5.1434,5.0803,5.1308,755608.0276
2010-10-22 10:30:00,6.1781,6.2085,6.1705,6.2009,301085.1910891602,5.1245,5.1497,5.1182,5.1434,301085.1911
2010-10-22 11:00:00,6.1933,6.2009,6.1781,6.2009,388857.8407641907,5.1371,5.1434,5.1245,5.1434,388857.8408
2010-10-22 11:30:00,6.1933,6.2009,6.1781,6.1781,228972.1295870361,5.1371,5.1434,5.1245,5.1245,228972.1296
2010-10-22 12:00:00,6.1857,6.1857,6.1629,6.1857,632699.9994565919,5.1308,5.1308,5.1119,5.1308,632699.9995
2010-10-22 12:30:00,6.1857,6.1857,6.1781,6.1857,176598.0447734497,5.1308,5.1308,5.1245,5.1308,176598.0448
2010-10-22 13:00:00,6.1781,6.1933,6.1781,6.1933,233051.5181026673,5.1245,5.1371,5.1245,5.1371,233051.5181
2010-10-22 13:30:00,6.1933,6.1933,6.1857,6.1857,75929.26366190797,5.1371,5.1371,5.1308,5.1308,75929.2637
2010-10-22 14:00:00,6.1857,6.2085,6.1629,6.2085,818772.7530405397,5.1308,5.1497,5.1119,5.1497,818772.753
2010-10-22 14:30:00,6.2009,6.2085,6.2009,6.2009,183967.26273717044,5.1434,5.1497,5.1434,5.1434,183967.2627
2010-10-22 15:00:00,6.2009,6.2237,6.2009,6.2237,675073.0027479859,5.1434,5.1623,5.1434,5.1623,675073.0027
2010-10-22 15:30:00,6.2237,6.2313,6.2085,6.2313,917336.043305304,5.1623,5.1686,5.1497,5.1686,917336.0433
2010-10-25 09:30:00,6.2693,6.3377,6.2465,6.3225,689548.2523195802,5.2001,5.2569,5.1812,5.2442,689548.2523
2010-10-25 10:00:00,6.3225,6.3757,6.3149,6.3149,1318695.2359722352,5.2442,5.2884,5.2379,5.2379,1318695.236
2010-10-25 10:30:00,6.3149,6.3225,6.2617,6.3225,1289349.957295276,5.2379,5.2442,5.1938,5.2442,1289349.9573
2010-10-25 11:00:00,6.3225,6.3377,6.2997,6.3377,514134.5461474427,5.2442,5.2569,5.2253,5.2569,514134.5461
2010-10-25 11:30:00,6.3377,6.3453,6.3225,6.3301,586247.6076495667,5.2569,5.2632,5.2442,5.2506,586247.6076
2010-10-25 12:00:00,6.3225,6.3301,6.2541,6.2541,465839.84984948736,5.2442,5.2506,5.1875,5.1875,465839.8498
2010-10-25 12:30:00,6.2541,6.2617,6.2389,6.2389,392937.2292798218,5.1875,5.1938,5.1749,5.1749,392937.2293
2010-10-25 13:00:00,6.2389,6.2693,6.2313,6.2617,647438.4353840332,5.1749,5.2001,5.1686,5.1938,647438.4354
2010-10-25 13:30:00,6.2617,6.2693,6.2541,6.2541,223708.4024700928,5.1938,5.2001,5.1875,5.1875,223708.4025
2010-10-25 14:00:00,6.2541,6.2769,6.2541,6.2769,397937.770040918,5.1875,5.2064,5.1875,5.2064,397937.77
2010-10-25 14:30:00,6.2693,6.2769,6.2465,6.2693,1071826.4341875918,5.2001,5.2064,5.1812,5.2001,1071826.4342
2010-10-25 15:00:00,6.2693,6.2769,6.2465,6.2541,758634.6707294617,5.2001,5.2064,5.1812,5.1875,758634.6707
2010-10-25 15:30:00,6.2541,6.2617,6.1857,6.2085,2817015.1598101626,5.1875,5.1938,5.1308,5.1497,2817015.1598
2010-10-26 09:30:00,6.2845,6.4973,6.2693,6.4821,8277079.29821551,5.2127,5.3892,5.2001,5.3766,8277079.2982
2010-10-26 10:00:00,6.4897,6.6493,6.4517,6.6417,7549369.02429809,5.3829,5.5153,5.3514,5.509,7549369.0243
2010-10-26 10:30:00,6.6493,6.7785,6.4441,6.5657,11595859.2454483,5.5153,5.6225,5.3451,5.446,11595859.2454
2010-10-26 11:00:00,6.5657,6.6189,6.5505,6.5657,3508142.530264826,5.446,5.4901,5.4334,5.446,3508142.5303
2010-10-26 11:30:00,6.5657,6.5657,6.4517,6.5277,3239955.633656562,5.446,5.446,5.3514,5.4145,3239955.6337
2010-10-26 12:00:00,6.5201,6.5505,6.5049,6.5125,1584118.6758441045,5.4081,5.4334,5.3955,5.4018,1584118.6758
2010-10-26 12:30:00,6.5125,6.5885,6.4973,6.5733,1367779.4913377322,5.4018,5.4649,5.3892,5.4523,1367779.4913
2010-10-26 13:00:00,6.5657,6.6037,6.5581,6.5581,1061825.3526653992,5.446,5.4775,5.4397,5.4397,1061825.3527
2010-10-26 13:30:00,6.5581,6.5733,6.5277,6.5581,1252503.8674766724,5.4397,5.4523,5.4145,5.4397,1252503.8675
2010-10-26 14:00:00,6.5581,6.5733,6.5429,6.5581,827326.3096055726,5.4397,5.4523,5.4271,5.4397,827326.3096
2010-10-26 14:30:00,6.5581,6.6189,6.5505,6.5961,2046010.730355884,5.4397,5.4901,5.4334,5.4712,2046010.7304
2010-10-26 15:00:00,6.6037,6.6569,6.5885,6.6341,2038509.91921424,5.4775,5.5216,5.4649,5.5027,2038509.9192
2010-10-26 15:30:00,6.6341,6.6645,6.5809,6.6265,4731959.0849541575,5.5027,5.5279,5.4586,5.4964,4731959.085
2010-10-27 09:30:00,6.5049,6.5733,6.4593,6.5277,2930843.2587140626,5.3955,5.4523,5.3577,5.4145,2930843.2587
2010-10-27 10:00:00,6.5277,6.5657,6.4593,6.4745,1425022.523734491,5.4145,5.446,5.3577,5.3703,1425022.5237
2010-10-27 10:30:00,6.4745,6.4897,6.4517,6.4593,816272.4826599916,5.3703,5.3829,5.3514,5.3577,816272.4827
2010-10-27 11:00:00,6.4593,6.4745,6.4213,6.4745,1515032.2574342226,5.3577,5.3703,5.3262,5.3703,1515032.2574
2010-10-27 11:30:00,6.4745,6.5201,6.4669,6.5201,576772.8988390687,5.3703,5.4081,5.364,5.4081,576772.8988
2010-10-27 12:00:00,6.5125,6.5581,6.4821,6.5505,665993.0734712586,5.4018,5.4397,5.3766,5.4334,665993.0735
2010-10-27 12:30:00,6.5581,6.5581,6.5277,6.5353,321613.7268452393,5.4397,5.4397,5.4145,5.4208,321613.7268
2010-10-27 13:00:00,6.5353,6.5657,6.5277,6.5657,795875.540081836,5.4208,5.446,5.4145,5.446,795875.5401
2010-10-27 13:30:00,6.5657,6.5809,6.5429,6.5657,775873.3770374513,5.446,5.4586,5.4271,5.446,775873.377
2010-10-27 14:00:00,6.5657,6.5885,6.5657,6.5733,467287.3748066468,5.446,5.4649,5.446,5.4523,467287.3748
2010-10-27 14:30:00,6.5733,6.5961,6.5733,6.5961,704023.5018911744,5.4523,5.4712,5.4523,5.4712,704023.5019
2010-10-27 15:00:00,6.5961,6.5961,6.5657,6.5885,683889.7456688661,5.4712,5.4712,5.446,5.4649,683889.7457
2010-10-27 15:30:00,6.5885,6.6265,6.5809,6.6265,1931129.8860285955,5.4649,5.4964,5.4586,5.4964,1931129.886
2010-10-28 09:30:00,6.6797,6.7025,6.6037,6.6493,2246558.733511426,5.5405,5.5594,5.4775,5.5153,2246558.7335
2010-10-28 10:00:00,6.6493,6.6949,6.5885,6.5885,1840462.186439246,5.5153,5.5531,5.4649,5.4649,1840462.1864
2010-10-28 10:30:00,6.5885,6.6569,6.5809,6.6493,645596.1308931031,5.4649,5.5216,5.4586,5.5153,645596.1309
2010-10-28 11:00:00,6.6493,6.6873,6.6493,6.6797,350037.8532767334,5.5153,5.5468,5.5153,5.5405,350037.8533
2010-10-28 11:30:00,6.6873,6.6873,6.6569,6.6645,334904.6378155213,5.5468,5.5468,5.5216,5.5279,334904.6378
2010-10-28 12:00:00,6.6569,6.6645,6.6341,6.6493,875357.8195476808,5.5216,5.5279,5.5027,5.5153,875357.8195
2010-10-28 12:30:00,6.6493,6.6721,6.6493,6.6721,323456.03133616946,5.5153,5.5342,5.5153,5.5342,323456.0313
2010-10-28 13:00:00,6.6645,6.6949,6.6645,6.6797,491763.7059004334,5.5279,5.5531,5.5279,5.5405,491763.7059
2010-10-28 13:30:00,6.6797,6.6873,6.6569,6.6721,642174.7082670899,5.5405,5.5468,5.5216,5.5342,642174.7083
2010-10-28 14:00:00,6.6721,6.6797,6.6493,6.6645,418466.3057969971,5.5342,5.5405,5.5153,5.5279,418466.3058
2010-10-28 14:30:00,6.6569,6.6721,6.6569,6.6645,192257.63294635623,5.5216,5.5342,5.5216,5.5279,192257.6329
2010-10-28 15:00:00,6.6721,6.6873,6.6645,6.6721,626778.3064500307,5.5342,5.5468,5.5279,5.5342,626778.3065
2010-10-28 15:30:00,6.6797,6.7329,6.6721,6.7101,1527796.7956928103,5.5405,5.5847,5.5342,5.5657,1527796.7957
2010-10-29 09:30:00,6.6569,6.7253,6.6341,6.6949,920757.4659313172,5.5216,5.5784,5.5027,5.5531,920757.4659
2010-10-29 10:00:00,6.6949,6.7557,6.6873,6.7405,582957.7782014771,5.5531,5.6036,5.5468,5.591,582957.7782
2010-10-29 10:30:00,6.7405,6.7481,6.6949,6.7177,669282.9029193482,5.591,5.5973,5.5531,5.5721,669282.9029
2010-10-29 11:00:00,6.7177,6.7329,6.7101,6.7177,353854.0554365174,5.5721,5.5847,5.5657,5.5721,353854.0554
2010-10-29 11:30:00,6.7177,6.7177,6.6873,6.7101,413597.3582138245,5.5721,5.5721,5.5468,5.5657,413597.3582
2010-10-29 12:00:00,6.7025,6.7253,6.7025,6.7177,147647.54563026124,5.5594,5.5784,5.5594,5.5721,147647.5456
2010-10-29 12:30:00,6.7253,6.7253,6.7025,6.7025,226603.45238441165,5.5784,5.5784,5.5594,5.5594,226603.4524
2010-10-29 13:00:00,6.7025,6.7253,6.7025,6.7253,255817.13788344729,5.5594,5.5784,5.5594,5.5784,255817.1379
2010-10-29 13:30:00,6.7177,6.7253,6.7025,6.7177,274898.148682367,5.5721,5.5784,5.5594,5.5721,274898.1487
2010-10-29 14:00:00,6.7253,6.7329,6.7101,6.7177,486105.19924971927,5.5784,5.5847,5.5657,5.5721,486105.1992
2010-10-29 14:30:00,6.7177,6.7177,6.6797,6.6797,552954.5336349,5.5721,5.5721,5.5405,5.5405,552954.5336
2010-10-29 15:00:00,6.6797,6.6873,6.6569,6.6721,319903.0155322327,5.5405,5.5468,5.5216,5.5342,319903.0155
2010-10-29 15:30:00,6.6721,6.6797,6.6341,6.6645,1368305.8640494265,5.5342,5.5405,5.5027,5.5279,1368305.864
2010-11-01 09:30:00,6.6721,6.7253,6.6645,6.6721,340036.7717545411,5.5342,5.5784,5.5279,5.5342,340036.7718
2010-11-01 10:00:00,6.6797,6.7329,6.6721,6.7253,846538.9135824159,5.5405,5.5847,5.5342,5.5784,846538.9136
2010-11-01 10:30:00,6.7253,6.7329,6.7025,6.7101,290426.1436773499,5.5784,5.5847,5.5594,5.5657,290426.1437
2010-11-01 11:00:00,6.7025,6.7253,6.6949,6.6949,480709.8789548524,5.5594,5.5784,5.5531,5.5531,480709.879
2010-11-01 11:30:00,6.6949,6.7025,6.6569,6.6873,577562.4579066102,5.5531,5.5594,5.5216,5.5468,577562.4579
2010-11-01 12:00:00,6.6949,6.7101,6.6873,6.7025,315034.0679490601,5.5531,5.5657,5.5468,5.5594,315034.0679
2010-11-01 12:30:00,6.7025,6.7101,6.6873,6.6873,323719.2176920166,5.5594,5.5657,5.5468,5.5468,323719.2177
2010-11-01 13:00:00,6.6949,6.7025,6.6569,6.6569,393332.00881359255,5.5531,5.5594,5.5216,5.5216,393332.0088
2010-11-01 13:30:00,6.6645,6.6797,6.6341,6.6417,542558.6725789368,5.5279,5.5405,5.5027,5.509,542558.6726
2010-11-01 14:00:00,6.6493,6.6569,6.6265,6.6341,533347.150124286,5.5153,5.5216,5.4964,5.5027,533347.1501
2010-11-01 14:30:00,6.6341,6.6341,6.5581,6.5809,864698.7721358704,5.5027,5.5027,5.4397,5.4586,864698.7721
2010-11-01 15:00:00,6.5733,6.5809,6.5125,6.5657,1114199.4374789856,5.4523,5.4586,5.4018,5.446,1114199.4375
2010-11-01 15:30:00,6.5657,6.5885,6.5581,6.5657,2085751.8700888064,5.446,5.4649,5.4397,5.446,2085751.8701
2010-11-02 09:30:00,6.6341,6.6873,6.6113,6.6873,984316.9708684084,5.5027,5.5468,5.4838,5.5468,984316.9709
2010-11-02 10:00:00,6.6873,6.6873,6.5809,6.6189,1080774.7702863954,5.5468,5.5468,5.4586,5.4901,1080774.7703
2010-11-02 10:30:00,6.6189,6.6873,6.6113,6.6797,771530.802165973,5.4901,5.5468,5.4838,5.5405,771530.8022
2010-11-02 11:00:00,6.6873,6.7177,6.6797,6.6949,601907.1958224733,5.5468,5.5721,5.5405,5.5531,601907.1958
2010-11-02 11:30:00,6.6949,6.7785,6.6949,6.7709,1010767.1996310488,5.5531,5.6225,5.5531,5.6162,1010767.1996
2010-11-02 12:00:00,6.7785,6.9001,6.7709,6.8925,2167471.233579352,5.6225,5.7233,5.6162,5.717,2167471.2336
2010-11-02 12:30:00,6.8925,6.9912,6.8849,6.9001,3467611.831464362,5.717,5.7989,5.7107,5.7233,3467611.8315
2010-11-02 13:00:00,6.9001,6.9153,6.8545,6.8697,1178285.315127771,5.7233,5.736,5.6855,5.6981,1178285.3151
2010-11-02 13:30:00,6.8621,6.9001,6.8621,6.8773,1326722.419825574,5.6918,5.7233,5.6918,5.7044,1326722.4198
2010-11-02 14:00:00,6.8773,6.9305,6.8545,6.9305,1366463.5595584963,5.7044,5.7486,5.6855,5.7486,1366463.5596
2010-11-02 14:30:00,6.9229,6.9305,6.8469,6.8621,1470290.576940204,5.7423,5.7486,5.6792,5.6918,1470290.5769
2010-11-02 15:00:00,6.8621,6.976,6.8621,6.9456,1513716.3256549868,5.6918,5.7863,5.6918,5.7611,1513716.3257
2010-11-02 15:30:00,6.9456,6.976,6.9456,6.9456,3150998.645380219,5.7611,5.7863,5.7611,5.7611,3150998.6454
2010-11-03 09:30:00,6.938,7.0064,6.8469,6.938,1696367.6566129213,5.7548,5.8115,5.6792,5.7548,1696367.6566
2010-11-03 10:00:00,6.938,6.938,6.8925,6.8925,1236449.4997699952,5.7548,5.7548,5.717,5.717,1236449.4998
2010-11-03 10:30:00,6.9001,6.9077,6.8621,6.8849,730473.7306538147,5.7233,5.7296,5.6918,5.7107,730473.7307
2010-11-03 11:00:00,6.8925,6.8925,6.8545,6.8697,907729.7413168824,5.717,5.717,5.6855,5.6981,907729.7413
2010-11-03 11:30:00,6.8773,6.8849,6.8697,6.8773,275424.52139406133,5.7044,5.7107,5.6981,5.7044,275424.5214
2010-11-03 12:00:00,6.8849,6.8849,6.8545,6.8545,384515.26589271246,5.7107,5.7107,5.6855,5.6855,384515.2659
2010-11-03 12:30:00,6.8545,6.8849,6.8545,6.8621,649543.9262308106,5.6855,5.7107,5.6855,5.6918,649543.9262
2010-11-03 13:00:00,6.8621,6.9001,6.8545,6.8925,389252.6202979615,5.6918,5.7233,5.6855,5.717,389252.6203
2010-11-03 13:30:00,6.9001,6.9077,6.8773,6.8849,536242.2000386048,5.7233,5.7296,5.7044,5.7107,536242.2
2010-11-03 14:00:00,6.8925,6.938,6.8773,6.8849,1419364.017083777,5.717,5.7548,5.7044,5.7107,1419364.0171
2010-11-03 14:30:00,6.8849,6.9684,6.8545,6.9608,1594777.7232559144,5.7107,5.78,5.6855,5.7737,1594777.7233
2010-11-03 15:00:00,6.9608,6.9836,6.9532,6.9836,1028795.4650065798,5.7737,5.7926,5.7674,5.7926,1028795.465
2010-11-03 15:30:00,6.9836,6.9912,6.9456,6.9836,1607147.4819807317,5.7926,5.7989,5.7611,5.7926,1607147.482
2010-11-04 09:30:00,7.0672,7.1204,7.052,7.1128,1935472.4609000727,5.8619,5.9061,5.8493,5.8998,1935472.4609
2010-11-04 10:00:00,7.1128,7.2192,7.0596,7.2116,2869520.8378016725,5.8998,5.988,5.8556,5.9817,2869520.8378
2010-11-04 10:30:00,7.2116,7.2952,7.1888,7.2952,3556700.412918628,5.9817,6.0511,5.9628,6.0511,3556700.4129
2010-11-04 11:00:00,7.2952,7.3636,7.2496,7.2648,3000061.270301868,6.0511,6.1078,6.0132,6.0258,3000061.2703
2010-11-04 11:30:00,7.2724,7.2876,7.2496,7.2648,1294350.4980563722,6.0322,6.0448,6.0132,6.0258,1294350.4981
2010-11-04 12:00:00,7.2572,7.2724,7.2344,7.2344,1268163.455649579,6.0195,6.0322,6.0006,6.0006,1268163.4556
2010-11-04 12:30:00,7.242,7.28,7.2344,7.28,1079590.431685083,6.0069,6.0385,6.0006,6.0385,1079590.4317
2010-11-04 13:00:00,7.28,7.2876,7.2648,7.2648,932864.038300287,6.0385,6.0448,6.0258,6.0258,932864.0383
2010-11-04 13:30:00,7.2648,7.28,7.242,7.2648,771399.2089880494,6.0258,6.0385,6.0069,6.0258,771399.209
2010-11-04 14:00:00,7.2648,7.2724,7.242,7.2572,1049192.4075847352,6.0258,6.0322,6.0069,6.0195,1049192.4076
2010-11-04 14:30:00,7.2496,7.2724,7.2496,7.2572,837853.7638394593,6.0132,6.0322,6.0132,6.0195,837853.7638
2010-11-04 15:00:00,7.2572,7.28,7.2572,7.2724,1199603.4099513916,6.0195,6.0385,6.0195,6.0322,1199603.41
2010-11-04 15:30:00,7.28,7.3332,7.2724,7.3256,4386395.399726826,6.0385,6.0826,6.0322,6.0763,4386395.3997
2010-11-05 09:30:00,7.2952,7.3788,7.2724,7.318,1333170.4855438294,6.0511,6.1204,6.0322,6.07,1333170.4855
2010-11-05 10:00:00,7.3256,7.3788,7.3104,7.3712,828642.2413848084,6.0763,6.1204,6.0637,6.1141,828642.2414
2010-11-05 10:30:00,7.3712,7.47,7.3712,7.432,1303035.647799329,6.1141,6.1961,6.1141,6.1645,1303035.6478
2010-11-05 11:00:00,7.4244,7.432,7.3788,7.4016,795612.3537259889,6.1582,6.1645,6.1204,6.1393,795612.3537
2010-11-05 11:30:00,7.4016,7.4396,7.3712,7.3788,1594514.5369000672,6.1393,6.1708,6.1141,6.1204,1594514.5369
2010-11-05 12:00:00,7.3788,7.3864,7.3332,7.3408,568219.3422740357,6.1204,6.1267,6.0826,6.0889,568219.3423
2010-11-05 12:30:00,7.3408,7.3864,7.3028,7.3788,757055.5525943787,6.0889,6.1267,6.0574,6.1204,757055.5526
2010-11-05 13:00:00,7.3864,7.3864,7.3712,7.3864,539795.2158425415,6.1267,6.1267,6.1141,6.1267,539795.2158
2010-11-05 13:30:00,7.3864,7.4168,7.3788,7.4092,627436.2723396486,6.1267,6.1519,6.1204,6.1456,627436.2723
2010-11-05 14:00:00,7.4168,7.4244,7.394,7.4016,1505689.141801648,6.1519,6.1582,6.133,6.1393,1505689.1418
2010-11-05 14:30:00,7.4016,7.4092,7.3636,7.3636,669546.0892751954,6.1393,6.1456,6.1078,6.1078,669546.0893
2010-11-05 15:00:00,7.3636,7.3788,7.3408,7.3484,741001.1848877015,6.1078,6.1204,6.0889,6.0952,741001.1849
2010-11-05 15:30:00,7.3484,7.3712,7.3332,7.3484,1419495.6102617006,6.0952,6.1141,6.0826,6.0952,1419495.6103
2010-11-08 09:30:00,7.242,7.3332,7.2192,7.3332,1148150.4773832704,6.0069,6.0826,5.988,6.0826,1148150.4774
2010-11-08 10:00:00,7.3332,7.3712,7.318,7.3484,880095.1739529298,6.0826,6.1141,6.07,6.0952,880095.174
2010-11-08 10:30:00,7.3484,7.3484,7.3028,7.3104,262923.16949132085,6.0952,6.0952,6.0574,6.0637,262923.1695
2010-11-08 11:00:00,7.318,7.318,7.28,7.3028,810745.569187201,6.07,6.07,6.0385,6.0574,810745.5692
2010-11-08 11:30:00,7.3028,7.3104,7.28,7.2952,666651.0393608765,6.0574,6.0637,6.0385,6.0511,666651.0394
2010-11-08 12:00:00,7.2952,7.3408,7.2952,7.3408,182519.737780011,6.0511,6.0889,6.0511,6.0889,182519.7378
2010-11-08 12:30:00,7.3332,7.3408,7.3104,7.3408,216602.37086221925,6.0826,6.0889,6.0637,6.0889,216602.3709
2010-11-08 13:00:00,7.3332,7.3408,7.318,7.3256,266607.7784731812,6.0826,6.0889,6.07,6.0763,266607.7785
2010-11-08 13:30:00,7.3256,7.3332,7.3104,7.3332,327140.64031802985,6.0763,6.0826,6.0637,6.0826,327140.6403
2010-11-08 14:00:00,7.3332,7.3712,7.3332,7.3636,373593.032125055,6.0826,6.1141,6.0826,6.1078,373593.0321
2010-11-08 14:30:00,7.356,7.3788,7.356,7.3712,575851.7465936036,6.1015,6.1204,6.1015,6.1141,575851.7466
2010-11-08 15:00:00,7.3636,7.4016,7.3636,7.4016,558481.4471076905,6.1078,6.1393,6.1078,6.1393,558481.4471
2010-11-08 15:30:00,7.4016,7.4472,7.394,7.4472,2817146.752988086,6.1393,6.1771,6.133,6.1771,2817146.753
2010-11-09 09:30:00,7.3864,7.546,7.3864,7.5004,1105251.101380182,6.1267,6.2591,6.1267,6.2213,1105251.1014
2010-11-09 10:00:00,7.5004,7.5384,7.4852,7.5156,788901.1016518861,6.2213,6.2528,6.2087,6.2339,788901.1017
2010-11-09 10:30:00,7.5156,7.5232,7.432,7.4548,511765.86894481815,6.2339,6.2402,6.1645,6.1834,511765.8689
2010-11-09 11:00:00,7.4548,7.4776,7.4092,7.4244,571903.951255896,6.1834,6.2024,6.1456,6.1582,571903.9513
2010-11-09 11:30:00,7.4244,7.4396,7.3864,7.3864,379251.53877576906,6.1582,6.1708,6.1267,6.1267,379251.5388
2010-11-09 12:00:00,7.3864,7.4016,7.3712,7.3788,362802.3915353211,6.1267,6.1393,6.1141,6.1204,362802.3915
2010-11-09 12:30:00,7.3788,7.3864,7.3712,7.3712,170149.97905519413,6.1204,6.1267,6.1141,6.1141,170149.9791
2010-11-09 13:00:00,7.3712,7.3864,7.3256,7.3256,259370.15368738407,6.1141,6.1267,6.0763,6.0763,259370.1537
2010-11-09 13:30:00,7.3256,7.3256,7.2724,7.28,600722.857221161,6.0763,6.0763,6.0322,6.0385,600722.8572
2010-11-09 14:00:00,7.2724,7.28,7.2572,7.2648,417545.153551532,6.0322,6.0385,6.0195,6.0258,417545.1536
2010-11-09 14:30:00,7.2724,7.318,7.2648,7.3028,985238.1231138734,6.0322,6.07,6.0258,6.0574,985238.1231
2010-11-09 15:00:00,7.3104,7.3104,7.242,7.242,557560.2948622254,6.0637,6.0637,6.0069,6.0069,557560.2949
2010-11-09 15:30:00,7.242,7.2496,7.128,7.1888,2618177.8679676275,6.0069,6.0132,5.9124,5.9628,2618177.868
2010-11-10 09:30:00,7.242,7.242,7.128,7.128,918783.5682624634,6.0069,6.0069,5.9124,5.9124,918783.5683
2010-11-10 10:00:00,7.128,7.1508,7.0748,7.0748,1339092.1785503908,5.9124,5.9313,5.8683,5.8683,1339092.1786
2010-11-10 10:30:00,7.0748,7.166,7.0748,7.166,721656.9877329346,5.8683,5.9439,5.8683,5.9439,721656.9877
2010-11-10 11:00:00,7.166,7.2116,7.128,7.1964,1153545.7976781374,5.9439,5.9817,5.9124,5.9691,1153545.7977
2010-11-10 11:30:00,7.1964,7.2344,7.1888,7.2344,517555.9687734559,5.9691,6.0006,5.9628,6.0006,517555.9688
2010-11-10 12:00:00,7.2344,7.2496,7.1812,7.1964,570324.833120813,6.0006,6.0132,5.9565,5.9691,570324.8331
2010-11-10 12:30:00,7.1888,7.2268,7.1888,7.2268,104353.39009340212,5.9628,5.9943,5.9628,5.9943,104353.3901
2010-11-10 13:00:00,7.2192,7.28,7.1964,7.242,361354.86657816166,5.988,6.0385,5.9691,6.0069,361354.8666
2010-11-10 13:30:00,7.242,7.2572,7.2268,7.242,381620.2159783936,6.0069,6.0195,5.9943,6.0069,381620.216
2010-11-10 14:00:00,7.242,7.2876,7.2344,7.28,296874.2093956055,6.0069,6.0448,6.0006,6.0385,296874.2094
2010-11-10 14:30:00,7.28,7.28,7.2496,7.2496,313323.3566360535,6.0385,6.0385,6.0132,6.0132,313323.3566
2010-11-10 15:00:00,7.2572,7.28,7.242,7.2724,531899.6251671265,6.0195,6.0385,6.0069,6.0322,531899.6252
2010-11-10 15:30:00,7.2724,7.2952,7.2496,7.2648,1048271.25533927,6.0322,6.0511,6.0132,6.0258,1048271.2553
2010-11-11 09:30:00,7.1812,7.2344,7.128,7.1888,1152229.8658989016,5.9565,6.0006,5.9124,5.9628,1152229.8659
2010-11-11 10:00:00,7.1888,7.2572,7.1736,7.2192,668756.5302076539,5.9628,6.0195,5.9502,5.988,668756.5302
2010-11-11 10:30:00,7.2192,7.2268,7.166,7.204,523346.0686020936,5.988,5.9943,5.9439,5.9754,523346.0686
2010-11-11 11:00:00,7.204,7.2268,7.1888,7.204,488868.6559861146,5.9754,5.9943,5.9628,5.9754,488868.656
2010-11-11 11:30:00,7.204,7.2572,7.1888,7.2116,562824.0219791688,5.9754,6.0195,5.9628,5.9817,562824.022
2010-11-11 12:00:00,7.2116,7.2268,7.204,7.2116,257133.06966268315,5.9817,5.9943,5.9754,5.9817,257133.0697
2010-11-11 12:30:00,7.2116,7.2344,7.204,7.2116,328324.9789193421,5.9817,6.0006,5.9754,5.9817,328324.9789
2010-11-11 13:00:00,7.204,7.2116,7.1888,7.204,267528.93071864627,5.9754,5.9817,5.9628,5.9754,267528.9307
2010-11-11 13:30:00,7.2116,7.2344,7.204,7.2268,291478.88910073857,5.9817,6.0006,5.9754,5.9943,291478.8891
2010-11-11 14:00:00,7.2344,7.2572,7.2116,7.2496,272792.6578355896,6.0006,6.0195,5.9817,6.0132,272792.6578
2010-11-11 14:30:00,7.2572,7.2876,7.2496,7.2724,312270.6112126648,6.0195,6.0448,6.0132,6.0322,312270.6112
2010-11-11 15:00:00,7.2724,7.28,7.2572,7.2648,362012.8324677796,6.0322,6.0385,6.0195,6.0258,362012.8325
2010-11-11 15:30:00,7.2572,7.2648,7.2268,7.2648,1432128.5553423646,6.0195,6.0258,5.9943,6.0258,1432128.5553
2010-11-12 09:30:00,7.1812,7.2952,7.1356,7.2572,1437655.468815155,5.9565,6.0511,5.9187,6.0195,1437655.4688
2010-11-12 10:00:00,7.2572,7.2648,7.1508,7.1508,1094855.240324219,6.0195,6.0258,5.9313,5.9313,1094855.2403
2010-11-12 10:30:00,7.1508,7.1736,7.1128,7.1204,1038533.3601729248,5.9313,5.9502,5.8998,5.9061,1038533.3602
2010-11-12 11:00:00,7.1128,7.166,7.09,7.1508,939180.510840619,5.8998,5.9439,5.8809,5.9313,939180.5108
2010-11-12 11:30:00,7.1508,7.1736,7.128,7.1432,436626.1643504517,5.9313,5.9502,5.9124,5.925,436626.1644
2010-11-12 12:00:00,7.1356,7.1432,7.0444,7.052,1071694.841009668,5.9187,5.925,5.843,5.8493,1071694.841
2010-11-12 12:30:00,7.052,7.0824,7.0368,7.052,1148282.070561194,5.8493,5.8746,5.8367,5.8493,1148282.0706
2010-11-12 13:00:00,7.052,7.0748,7.0292,7.0672,635331.8630150636,5.8493,5.8683,5.8304,5.8619,635331.863
2010-11-12 13:30:00,7.0672,7.0824,7.052,7.0596,522951.2890683228,5.8619,5.8746,5.8493,5.8556,522951.2891
2010-11-12 14:00:00,7.0596,7.0672,7.0064,7.0292,1138544.1753948487,5.8556,5.8619,5.8115,5.8304,1138544.1754
2010-11-12 14:30:00,7.0368,7.0824,7.0292,7.0672,368066.1186522645,5.8367,5.8746,5.8304,5.8619,368066.1187
2010-11-12 15:00:00,7.0748,7.1052,7.0444,7.0672,721920.1740887818,5.8683,5.8935,5.843,5.8619,721920.1741
2010-11-12 15:30:00,7.0596,7.0748,7.014,7.052,1638993.031038239,5.8556,5.8683,5.8178,5.8493,1638993.031
2010-11-15 09:30:00,7.0596,7.1584,7.0216,7.0976,588616.2848521912,5.8556,5.9376,5.8241,5.8872,588616.2849
2010-11-15 10:00:00,7.0976,7.1052,7.0444,7.09,707708.1108730348,5.8872,5.8935,5.843,5.8809,707708.1109
2010-11-15 10:30:00,7.09,7.0976,7.0672,7.0748,549796.297364734,5.8809,5.8872,5.8619,5.8683,549796.2974
2010-11-15 11:00:00,7.0748,7.1128,7.0596,7.09,292531.63452412724,5.8683,5.8998,5.8556,5.8809,292531.6345
2010-11-15 11:30:00,7.09,7.128,7.0824,7.1128,195942.24192821656,5.8809,5.9124,5.8746,5.8998,195942.2419
2010-11-15 12:00:00,7.1204,7.128,7.0824,7.0976,101326.74700115967,5.9061,5.9124,5.8746,5.8872,101326.747
2010-11-15 12:30:00,7.0976,7.1052,7.09,7.0976,63427.91175916749,5.8872,5.8935,5.8809,5.8872,63427.9118
2010-11-15 13:00:00,7.0976,7.0976,7.0596,7.0748,136593.71868468018,5.8872,5.8872,5.8556,5.8683,136593.7187
2010-11-15 13:30:00,7.0748,7.0748,7.052,7.052,118039.08059745484,5.8683,5.8683,5.8493,5.8493,118039.0806
2010-11-15 14:00:00,7.052,7.052,7.014,7.014,210549.0846777344,5.8493,5.8493,5.8178,5.8178,210549.0847
2010-11-15 14:30:00,7.014,7.0824,6.9988,7.0748,345695.2784052552,5.8178,5.8746,5.8052,5.8683,345695.2784
2010-11-15 15:00:00,7.0672,7.0672,6.976,6.9912,870883.651498279,5.8619,5.8619,5.7863,5.7989,870883.6515
2010-11-15 15:30:00,6.9836,6.9912,6.938,6.976,1698473.1474596986,5.7926,5.7989,5.7548,5.7863,1698473.1475
2010-11-16 09:30:00,6.8469,6.9305,6.8469,6.8545,1113804.657945215,5.6792,5.7486,5.6792,5.6855,1113804.6579
2010-11-16 10:00:00,6.8545,6.9077,6.8469,6.8925,453338.4979467469,5.6855,5.7296,5.6792,5.717,453338.4979
2010-11-16 10:30:00,6.8925,6.9001,6.8241,6.8317,785742.86538172,5.717,5.7233,5.6603,5.6666,785742.8654
2010-11-16 11:00:00,6.8317,6.8393,6.7633,6.8013,984843.3435801028,5.6666,5.6729,5.6099,5.6414,984843.3436
2010-11-16 11:30:00,6.8089,6.8317,6.7709,6.7785,460576.122732544,5.6477,5.6666,5.6162,5.6225,460576.1227
2010-11-16 12:00:00,6.7861,6.8241,6.7785,6.7785,674809.8163921387,5.6288,5.6603,5.6225,5.6225,674809.8164
2010-11-16 12:30:00,6.7785,6.7937,6.7633,6.7709,471761.5428560486,5.6225,5.6351,5.6099,5.6162,471761.5429
2010-11-16 13:00:00,6.7785,6.7937,6.7633,6.7861,299111.2934203064,5.6225,5.6351,5.6099,5.6288,299111.2934
2010-11-16 13:30:00,6.7861,6.8393,6.7633,6.8317,510713.1235214295,5.6288,5.6729,5.6099,5.6666,510713.1235
2010-11-16 14:00:00,6.8393,6.8393,6.7937,6.8165,486631.5719614136,5.6729,5.6729,5.6351,5.654,486631.572
2010-11-16 14:30:00,6.8165,6.8241,6.7633,6.7785,479657.1335314637,5.654,5.6603,5.6099,5.6225,479657.1335
2010-11-16 15:00:00,6.7861,6.8013,6.7709,6.7785,927995.0907171144,5.6288,5.6414,5.6162,5.6225,927995.0907
2010-11-16 15:30:00,6.7785,6.7861,6.7481,6.7557,1812827.6190752927,5.6225,5.6288,5.5973,5.6036,1812827.6191
2010-11-17 09:30:00,6.7937,6.9077,6.7785,6.8925,1052087.457499054,5.6351,5.7296,5.6225,5.717,1052087.4575
2010-11-17 10:00:00,6.8925,6.9305,6.8621,6.8849,777057.7156387635,5.717,5.7486,5.6918,5.7107,777057.7156
2010-11-17 10:30:00,6.8925,6.8925,6.8165,6.8317,532557.5910567445,5.717,5.717,5.654,5.6666,532557.5911
2010-11-17 11:00:00,6.8241,6.8317,6.7861,6.7937,754818.4685696778,5.6603,5.6666,5.6288,5.6351,754818.4686
2010-11-17 11:30:00,6.7937,6.8165,6.7785,6.8089,447153.61858433846,5.6351,5.654,5.6225,5.6477,447153.6186
2010-11-17 12:00:00,6.8165,6.8165,6.7937,6.8089,230551.2477221192,5.654,5.654,5.6351,5.6477,230551.2477
2010-11-17 12:30:00,6.8013,6.8165,6.8013,6.8089,123697.58724816896,5.6414,5.654,5.6414,5.6477,123697.5872
2010-11-17 13:00:00,6.8089,6.8165,6.7861,6.8013,351090.5987001221,5.6477,5.654,5.6288,5.6414,351090.5987
2010-11-17 13:30:00,6.8013,6.8165,6.7861,6.8013,394121.5678811341,5.6414,5.654,5.6288,5.6414,394121.5679
2010-11-17 14:00:00,6.8089,6.8165,6.8013,6.8013,161464.82931223756,5.6477,5.654,5.6414,5.6414,161464.8293
2010-11-17 14:30:00,6.8089,6.8241,6.7785,6.7861,352669.7168352051,5.6477,5.6603,5.6225,5.6288,352669.7168
2010-11-17 15:00:00,6.7937,6.8013,6.7709,6.7709,294900.31172675174,5.6351,5.6414,5.6162,5.6162,294900.3117
2010-11-17 15:30:00,6.7785,6.8013,6.7709,6.7937,1046428.95084834,5.6225,5.6414,5.6162,5.6351,1046428.9508
2010-11-18 09:30:00,6.938,6.9836,6.9229,6.9532,754423.689035907,5.7548,5.7926,5.7423,5.7674,754423.689
2010-11-18 10:00:00,6.9608,7.0292,6.9532,7.0216,943259.89935625,5.7737,5.8304,5.7674,5.8241,943259.8994
2010-11-18 10:30:00,7.0216,7.0596,6.9836,7.0216,705471.0268483338,5.8241,5.8556,5.7926,5.8241,705471.0268
2010-11-18 11:00:00,7.0292,7.0444,6.9836,6.9912,401622.3790227784,5.8304,5.843,5.7926,5.7989,401622.379
2010-11-18 11:30:00,6.9988,6.9988,6.976,6.976,260686.0854666199,5.8052,5.8052,5.7863,5.7863,260686.0855
2010-11-18 12:00:00,6.9836,7.0064,6.976,6.9912,135935.75279506226,5.7926,5.8115,5.7863,5.7989,135935.7528
2010-11-18 12:30:00,6.9912,7.014,6.9836,7.014,233709.4839922852,5.7989,5.8178,5.7926,5.8178,233709.484
2010-11-18 13:00:00,7.014,7.0216,7.0064,7.0216,126987.41669625856,5.8178,5.8241,5.8115,5.8241,126987.4167
2010-11-18 13:30:00,7.0216,7.0216,6.9912,7.014,419124.271686615,5.8241,5.8241,5.7989,5.8178,419124.2717
2010-11-18 14:00:00,7.014,7.014,7.0064,7.014,163307.13380316773,5.8178,5.8178,5.8115,5.8178,163307.1338
2010-11-18 14:30:00,7.0064,7.0368,7.0064,7.0368,395042.7201265992,5.8115,5.8367,5.8115,5.8367,395042.7201
2010-11-18 15:00:00,7.0292,7.0368,7.0064,7.014,288452.2460084961,5.8304,5.8367,5.8115,5.8178,288452.246
2010-11-18 15:30:00,7.014,7.0216,6.9608,6.9608,1685708.6092011111,5.8178,5.8241,5.7737,5.7737,1685708.6092
2010-11-19 09:30:00,6.976,7.0292,6.9305,6.976,397016.61779545294,5.7863,5.8304,5.7486,5.7863,397016.6178
2010-11-19 10:00:00,6.9836,7.014,6.9608,6.9912,273582.2169031312,5.7926,5.8178,5.7737,5.7989,273582.2169
2010-11-19 10:30:00,6.9912,7.052,6.9684,7.0064,417150.37401776126,5.7989,5.8493,5.78,5.8115,417150.374
2010-11-19 11:00:00,7.0064,7.0292,6.9988,7.0292,342405.4489571656,5.8115,5.8304,5.8052,5.8304,342405.449
2010-11-19 11:30:00,7.0216,7.0368,7.0064,7.0064,277398.4190629151,5.8241,5.8367,5.8115,5.8115,277398.4191
2010-11-19 12:00:00,7.0064,7.014,6.976,6.976,236078.16119490968,5.8115,5.8178,5.7863,5.7863,236078.1612
2010-11-19 12:30:00,6.976,7.014,6.9684,7.014,268713.2693199585,5.7863,5.8178,5.78,5.8178,268713.2693
2010-11-19 13:00:00,7.014,7.0292,7.0064,7.0064,341089.5171779297,5.8178,5.8304,5.8115,5.8115,341089.5172
2010-11-19 13:30:00,7.0064,7.0368,6.9988,7.0368,162780.7610914734,5.8115,5.8367,5.8052,5.8367,162780.7611
2010-11-19 14:00:00,7.0368,7.0672,7.0292,7.0444,202390.30764647212,5.8367,5.8619,5.8304,5.843,202390.3076
2010-11-19 14:30:00,7.0444,7.0444,7.0292,7.0444,223050.43658047487,5.843,5.843,5.8304,5.843,223050.4366
2010-11-19 15:00:00,7.0444,7.0444,7.0292,7.0368,355301.5803936768,5.843,5.843,5.8304,5.8367,355301.5804
2010-11-19 15:30:00,7.0368,7.0672,7.0216,7.0672,913256.6547896728,5.8367,5.8619,5.8241,5.8619,913256.6548
2010-11-22 09:30:00,7.0292,7.0976,6.9684,7.0824,686916.3887611085,5.8304,5.8872,5.78,5.8746,686916.3888
2010-11-22 10:00:00,7.09,7.0976,7.0216,7.0292,913914.6206792908,5.8809,5.8872,5.8241,5.8304,913914.6207
2010-11-22 10:30:00,7.0216,7.052,6.9912,7.0292,831142.5117653565,5.8241,5.8493,5.7989,5.8304,831142.5118
2010-11-22 11:00:00,7.0292,7.0444,6.9988,7.014,226603.45238441165,5.8304,5.843,5.8052,5.8178,226603.4524
2010-11-22 11:30:00,7.014,7.0292,7.0064,7.0292,183440.8900254761,5.8178,5.8304,5.8115,5.8304,183440.89
2010-11-22 12:00:00,7.0292,7.0368,6.9836,6.9836,459918.15684292605,5.8304,5.8367,5.7926,5.7926,459918.1568
2010-11-22 12:30:00,6.9836,6.9912,6.9532,6.976,277530.01224083867,5.7926,5.7989,5.7674,5.7863,277530.0122
2010-11-22 13:00:00,6.9836,7.0064,6.976,6.9988,334246.67192590336,5.7926,5.8115,5.7863,5.8052,334246.6719
2010-11-22 13:30:00,6.9988,7.0292,6.9988,6.9988,350695.81916635134,5.8052,5.8304,5.8052,5.8052,350695.8192
2010-11-22 14:00:00,7.0064,7.0292,6.9988,7.014,431494.0304114319,5.8115,5.8304,5.8052,5.8178,431494.0304
2010-11-22 14:30:00,7.014,7.0368,7.0064,7.0216,281740.99393439334,5.8178,5.8367,5.8115,5.8241,281740.9939
2010-11-22 15:00:00,7.0216,7.0292,7.0064,7.014,209364.74607642213,5.8241,5.8304,5.8115,5.8178,209364.7461
2010-11-22 15:30:00,7.014,7.0596,7.014,7.0596,799823.3354195436,5.8178,5.8556,5.8178,5.8556,799823.3354
2010-11-23 09:30:00,6.9153,6.9229,6.8317,6.8925,1125648.0439583375,5.736,5.7423,5.6666,5.717,1125648.044
2010-11-23 10:00:00,6.8849,6.9001,6.8469,6.8925,831932.070832898,5.7107,5.7233,5.6792,5.717,831932.0708
2010-11-23 10:30:00,6.9001,6.9305,6.8925,6.9077,395305.9064824464,5.7233,5.7486,5.717,5.7296,395305.9065
2010-11-23 11:00:00,6.9077,6.9077,6.8393,6.8393,665861.480293335,5.7296,5.7296,5.6729,5.6729,665861.4803
2010-11-23 11:30:00,6.8393,6.9305,6.8317,6.9305,851671.0475214357,5.6729,5.7486,5.6666,5.7486,851671.0475
2010-11-23 12:00:00,6.9229,6.938,6.9001,6.9229,298058.54799691774,5.7423,5.7548,5.7233,5.7423,298058.548
2010-11-23 12:30:00,6.9229,6.938,6.9001,6.9153,182519.737780011,5.7423,5.7548,5.7233,5.736,182519.7378
2010-11-23 13:00:00,6.9077,6.9153,6.8621,6.9001,205416.95073871463,5.7296,5.736,5.6918,5.7233,205416.9507
2010-11-23 13:30:00,6.9077,6.9077,6.8393,6.8469,317665.9315075318,5.7296,5.7296,5.6729,5.6792,317665.9315
2010-11-23 14:00:00,6.8469,6.8697,6.8165,6.8241,349643.0737429627,5.6792,5.6981,5.654,5.6603,349643.0737
2010-11-23 14:30:00,6.8241,6.8393,6.8165,6.8241,429914.9122763489,5.6603,5.6729,5.654,5.6603,429914.9123
2010-11-23 15:00:00,6.8241,6.8621,6.8089,6.8469,1014583.4017908326,5.6603,5.6918,5.6477,5.6792,1014583.4018
2010-11-23 15:30:00,6.8469,6.8545,6.8013,6.8317,1801642.1989517885,5.6792,5.6855,5.6414,5.6666,1801642.199
2010-11-24 09:30:00,6.9684,7.0216,6.9456,6.976,1126569.1962038027,5.78,5.8241,5.7611,5.7863,1126569.1962
2010-11-24 10:00:00,6.9684,6.9988,6.9305,6.9836,1149466.4091625062,5.78,5.8052,5.7486,5.7926,1149466.4092
2010-11-24 10:30:00,6.9836,7.0064,6.976,6.9836,409649.562876117,5.7926,5.8115,5.7863,5.7926,409649.5629
2010-11-24 11:00:00,6.9836,6.9912,6.9532,6.9608,659413.4145750795,5.7926,5.7989,5.7674,5.7737,659413.4146
2010-11-24 11:30:00,6.9608,6.9836,6.9608,6.9684,163833.5065148621,5.7737,5.7926,5.7737,5.78,163833.5065
2010-11-24 12:00:00,6.9684,6.976,6.9532,6.976,556770.7357946839,5.78,5.7863,5.7674,5.7863,556770.7358
2010-11-24 12:30:00,6.976,7.0216,6.9684,7.014,569140.4945195008,5.7863,5.8241,5.78,5.8178,569140.4945
2010-11-24 13:00:00,7.014,7.0368,7.0064,7.0368,546374.8747387207,5.8178,5.8367,5.8115,5.8367,546374.8747
2010-11-24 13:30:00,7.0292,7.052,7.0216,7.0444,386620.7567394898,5.8304,5.8493,5.8241,5.843,386620.7567
2010-11-24 14:00:00,7.0444,7.052,7.0292,7.0444,345695.2784052552,5.843,5.8493,5.8304,5.843,345695.2784
2010-11-24 14:30:00,7.0444,7.0748,7.0368,7.0596,874173.4809463685,5.843,5.8683,5.8367,5.8556,874173.4809
2010-11-24 15:00:00,7.0672,7.0748,7.0596,7.0672,489000.24916403816,5.8619,5.8683,5.8556,5.8619,489000.2492
2010-11-24 15:30:00,7.0672,7.1204,7.0596,7.0748,1955606.2171223816,5.8619,5.9061,5.8556,5.8683,1955606.2171
2010-11-26 09:30:00,6.9912,7.0064,6.9229,7.0064,994712.8319243714,5.7989,5.8115,5.7423,5.8115,994712.8319
2010-11-26 10:00:00,7.0064,7.0596,6.976,7.0292,560323.7515986207,5.8115,5.8556,5.7863,5.8304,560323.7516
2010-11-26 10:30:00,7.0292,7.0444,6.9684,6.976,529004.5752528077,5.8304,5.843,5.78,5.7863,529004.5753
2010-11-26 11:00:00,6.9684,6.9912,6.9532,6.976,436494.57117252814,5.78,5.7989,5.7674,5.7863,436494.5712
2010-11-26 11:30:00,6.976,6.9912,6.9532,6.976,753107.7572566712,5.7863,5.7989,5.7674,5.7863,753107.7573
2010-11-26 12:00:00,6.976,6.976,6.9532,6.9608,404517.4289370972,5.7863,5.7863,5.7674,5.7737,404517.4289
2010-11-26 12:30:00,6.9608,6.9608,6.8925,6.9001,2092331.5289849853,5.7737,5.7737,5.717,5.7233,2092331.529
2010-11-29 09:30:00,6.8469,6.976,6.8241,6.8849,822325.7688444764,5.6792,5.7863,5.6603,5.7107,822325.7688
2010-11-29 10:00:00,6.8773,6.8925,6.8241,6.8241,552954.5336349,5.7044,5.717,5.6603,5.6603,552954.5336
2010-11-29 10:30:00,6.8165,6.8925,6.8165,6.8545,671783.1732998963,5.654,5.717,5.654,5.6855,671783.1733
2010-11-29 11:00:00,6.8621,6.8925,6.8621,6.8773,336483.7559506043,5.6918,5.717,5.6918,5.7044,336483.756
2010-11-29 11:30:00,6.8773,6.8773,6.8393,6.8393,306085.7318502564,5.7044,5.7044,5.6729,5.6729,306085.7319
2010-11-29 12:00:00,6.8469,6.8773,6.8393,6.8545,177782.383374762,5.6792,5.7044,5.6729,5.6855,177782.3834
2010-11-29 12:30:00,6.8621,6.8697,6.8469,6.8545,357407.07124045416,5.6918,5.6981,5.6792,5.6855,357407.0712
2010-11-29 13:00:00,6.8545,6.8545,6.8393,6.8393,121855.2827572388,5.6855,5.6855,5.6729,5.6729,121855.2828
2010-11-29 13:30:00,6.8469,6.8545,6.8241,6.8545,273055.8441914368,5.6792,5.6855,5.6603,5.6855,273055.8442
2010-11-29 14:00:00,6.8545,6.8849,6.8469,6.8849,397674.58368507086,5.6855,5.7107,5.6792,5.7107,397674.5837
2010-11-29 14:30:00,6.8849,6.9077,6.8773,6.8773,424782.7783373292,5.7107,5.7296,5.7044,5.7044,424782.7783
2010-11-29 15:00:00,6.8773,6.9305,6.8773,6.9305,546769.6542724916,5.7044,5.7486,5.7044,5.7486,546769.6543
2010-11-29 15:30:00,6.9229,6.9532,6.9077,6.9153,585852.828115796,5.7423,5.7674,5.7296,5.736,585852.8281
2010-11-30 09:30:00,6.8241,6.9001,6.7937,6.8925,468603.3065858826,5.6603,5.7233,5.6351,5.717,468603.3066
2010-11-30 10:00:00,6.8925,6.938,6.8545,6.9001,351090.5987001221,5.717,5.7548,5.6855,5.7233,351090.5987
2010-11-30 10:30:00,6.9001,6.9001,6.8393,6.8697,229761.68865457765,5.7233,5.7233,5.6729,5.6981,229761.6887
2010-11-30 11:00:00,6.8621,6.8925,6.8621,6.8849,279109.13037592167,5.6918,5.717,5.6918,5.7107,279109.1304
2010-11-30 11:30:00,6.8849,6.9001,6.8697,6.8849,159359.33846546023,5.7107,5.7233,5.6981,5.7107,159359.3385
2010-11-30 12:00:00,6.8849,6.9153,6.8849,6.9153,193968.3442593628,5.7107,5.736,5.7107,5.736,193968.3443
2010-11-30 12:30:00,6.9153,6.9532,6.9001,6.938,621777.7656889344,5.736,5.7674,5.7233,5.7548,621777.7657
2010-11-30 13:00:00,6.938,6.9684,6.9305,6.9532,493737.6035692872,5.7548,5.78,5.7486,5.7674,493737.6036
2010-11-30 13:30:00,6.9532,6.9532,6.9077,6.9077,70533.94336704102,5.7674,5.7674,5.7296,5.7296,70533.9434
2010-11-30 14:00:00,6.9153,6.9229,6.8849,6.8849,301348.3774450074,5.736,5.7423,5.7107,5.7107,301348.3774
2010-11-30 14:30:00,6.8849,6.9077,6.8773,6.9077,142647.00486916504,5.7107,5.7296,5.7044,5.7296,142647.0049
2010-11-30 15:00:00,6.9001,6.9153,6.8849,6.9153,211996.60963489383,5.7233,5.736,5.7107,5.736,211996.6096
2010-11-30 15:30:00,6.9153,6.9153,6.8621,6.8621,850486.7089201234,5.736,5.736,5.6918,5.6918,850486.7089
2010-12-01 09:30:00,7.0216,7.0444,6.9836,7.0216,1245661.022224646,5.8241,5.843,5.7926,5.8241,1245661.0222
2010-12-01 10:00:00,7.0292,7.0444,7.0064,7.0216,1072879.1796109804,5.8304,5.843,5.8115,5.8241,1072879.1796
2010-12-01 10:30:00,7.014,7.0216,6.976,6.9912,1275401.080435376,5.8178,5.8241,5.7863,5.7989,1275401.0804
2010-12-01 11:00:00,6.9836,6.9912,6.9608,6.9608,409912.7492319642,5.7926,5.7989,5.7737,5.7737,409912.7492
2010-12-01 11:30:00,6.9684,7.0292,6.9305,7.014,1421074.7283967836,5.78,5.8304,5.7486,5.8178,1421074.7284
2010-12-01 12:00:00,7.0064,7.0216,6.9836,6.9836,349774.66692088626,5.8115,5.8241,5.7926,5.7926,349774.6669
2010-12-01 12:30:00,6.9836,6.9912,6.9684,6.9836,171071.1313006592,5.7926,5.7989,5.78,5.7926,171071.1313
2010-12-01 13:00:00,6.976,6.9912,6.9532,6.9684,400043.26088769536,5.7863,5.7989,5.7674,5.78,400043.2609
2010-12-01 13:30:00,6.9684,6.976,6.9456,6.9532,410570.7151215821,5.78,5.7863,5.7611,5.7674,410570.7151
2010-12-01 14:00:00,6.9532,6.9912,6.9532,6.976,848775.9976071168,5.7674,5.7989,5.7674,5.7863,848775.9976
2010-12-01 14:30:00,6.976,6.9912,6.9684,6.9684,651254.6375438172,5.7863,5.7989,5.78,5.78,651254.6375
2010-12-01 15:00:00,6.976,6.9912,6.9608,6.9836,520845.7982215455,5.7863,5.7989,5.7737,5.7926,520845.7982
2010-12-01 15:30:00,6.9836,6.9988,6.9836,6.9988,759555.8229749268,5.7926,5.8052,5.7926,5.8052,759555.823
2010-12-02 09:30:00,6.9153,7.0824,6.9153,7.0824,836143.0525264527,5.736,5.8746,5.736,5.8746,836143.0525
2010-12-02 10:00:00,7.0824,7.2724,7.0824,7.2572,1885335.460111188,5.8746,6.0322,5.8746,6.0195,1885335.4601
2010-12-02 10:30:00,7.2648,7.2876,7.2344,7.28,1685708.6092011111,6.0258,6.0448,6.0006,6.0385,1685708.6092
2010-12-02 11:00:00,7.2876,7.2952,7.2648,7.2952,1585303.0144454164,6.0448,6.0511,6.0258,6.0511,1585303.0144
2010-12-02 11:30:00,7.2952,7.3104,7.28,7.2952,1404230.801622565,6.0511,6.0637,6.0385,6.0511,1404230.8016
2010-12-02 12:00:00,7.2952,7.2952,7.28,7.2952,637174.1675059937,6.0511,6.0511,6.0385,6.0511,637174.1675
2010-12-02 12:30:00,7.2952,7.2952,7.2496,7.2496,989185.9184515808,6.0511,6.0511,6.0132,6.0132,989185.9185
2010-12-02 13:00:00,7.2496,7.2572,7.2192,7.2496,496501.0603056824,6.0132,6.0195,5.988,6.0132,496501.0603
2010-12-02 13:30:00,7.2496,7.2648,7.2268,7.2496,812456.2805002076,6.0132,6.0258,5.9943,6.0132,812456.2805
2010-12-02 14:00:00,7.242,7.2952,7.2344,7.2952,919309.9409741578,6.0069,6.0511,6.0006,6.0511,919309.941
2010-12-02 14:30:00,7.2952,7.318,7.28,7.2876,524267.2208475586,6.0511,6.07,6.0385,6.0448,524267.2208
2010-12-02 15:00:00,7.2876,7.3028,7.242,7.2496,1071431.654653821,6.0448,6.0574,6.0069,6.0132,1071431.6547
2010-12-02 15:30:00,7.2496,7.28,7.2344,7.2724,1951658.4217846745,6.0132,6.0385,6.0006,6.0322,1951658.4218
2010-12-03 09:30:00,7.204,7.2572,7.1736,7.2268,700207.2997313904,5.9754,6.0195,5.9502,5.9943,700207.2997
2010-12-03 10:00:00,7.2268,7.2952,7.2192,7.28,932732.4451223634,5.9943,6.0511,5.988,6.0385,932732.4451
2010-12-03 10:30:00,7.2724,7.2876,7.2724,7.2876,442811.04371286015,6.0322,6.0448,6.0322,6.0448,442811.0437
2010-12-03 11:00:00,7.28,7.2876,7.242,7.2572,540584.774910083,6.0385,6.0448,6.0069,6.0195,540584.7749
2010-12-03 11:30:00,7.2572,7.2648,7.2268,7.2268,372540.2867016663,6.0195,6.0258,5.9943,5.9943,372540.2867
2010-12-03 12:00:00,7.2268,7.242,7.2268,7.242,201205.96904516,5.9943,6.0069,5.9943,6.0069,201205.969
2010-12-03 12:30:00,7.242,7.2876,7.2344,7.28,390436.9588992737,6.0069,6.0448,6.0006,6.0385,390436.9589
2010-12-03 13:00:00,7.2724,7.2876,7.2724,7.2876,152121.7136796631,6.0322,6.0448,6.0322,6.0448,152121.7137
2010-12-03 13:30:00,7.28,7.2876,7.2648,7.2724,273976.9964369019,6.0385,6.0448,6.0258,6.0322,273976.9964
2010-12-03 14:00:00,7.2724,7.28,7.2572,7.2648,418071.5262632264,6.0322,6.0385,6.0195,6.0258,418071.5263
2010-12-03 14:30:00,7.2648,7.3028,7.2572,7.3028,784163.747246637,6.0258,6.0574,6.0195,6.0574,784163.7472
2010-12-03 15:00:00,7.3028,7.318,7.2952,7.3104,358065.0371300721,6.0574,6.07,6.0511,6.0637,358065.0371
2010-12-03 15:30:00,7.318,7.394,7.3104,7.3864,3079280.3634118657,6.07,6.133,6.0637,6.1267,3079280.3634
2010-12-06 09:30:00,7.3636,7.4168,7.2724,7.4168,1483976.2674442567,6.1078,6.1519,6.0322,6.1519,1483976.2674
2010-12-06 10:00:00,7.4168,7.5156,7.4092,7.4852,1438576.6210606203,6.1519,6.2339,6.1456,6.2087,1438576.6211
2010-12-06 10:30:00,7.4852,7.4928,7.4472,7.4548,1421206.3215747073,6.2087,6.215,6.1771,6.1834,1421206.3216
2010-12-06 11:00:00,7.4472,7.4776,7.432,7.432,735605.8645928346,6.1771,6.2024,6.1645,6.1645,735605.8646
2010-12-06 11:30:00,7.4396,7.4396,7.4168,7.4244,395569.0928382935,6.1708,6.1708,6.1519,6.1582,395569.0928
2010-12-06 12:00:00,7.4244,7.4624,7.4244,7.4244,317007.96561791387,6.1582,6.1897,6.1582,6.1582,317007.9656
2010-12-06 12:30:00,7.432,7.4472,7.4244,7.432,196205.42828406373,6.1645,6.1771,6.1582,6.1645,196205.4283
2010-12-06 13:00:00,7.432,7.4548,7.4244,7.4244,452548.9388792054,6.1645,6.1834,6.1582,6.1582,452548.9389
2010-12-06 13:30:00,7.4244,7.4396,7.4244,7.4396,337273.3150181458,6.1582,6.1708,6.1582,6.1708,337273.315
2010-12-06 14:00:00,7.4396,7.4472,7.432,7.4396,291347.295922815,6.1708,6.1771,6.1645,6.1708,291347.2959
2010-12-06 14:30:00,7.4396,7.4852,7.4396,7.4624,312139.0180347412,6.1708,6.2087,6.1708,6.1897,312139.018
2010-12-06 15:00:00,7.47,7.4928,7.4624,7.4852,351090.5987001221,6.1961,6.215,6.1897,6.2087,351090.5987
2010-12-06 15:30:00,7.4776,7.5232,7.47,7.508,1553720.6517437564,6.2024,6.2402,6.1961,6.2276,1553720.6517
2010-12-07 09:30:00,7.6144,7.6676,7.5536,7.5688,1715975.040123535,6.3158,6.36,6.2654,6.278,1715975.0401
2010-12-07 10:00:00,7.5688,7.5992,7.546,7.5916,928258.2770729616,6.278,6.3032,6.2591,6.2969,928258.2771
2010-12-07 10:30:00,7.5916,7.5916,7.5612,7.5764,822720.5483782472,6.2969,6.2969,6.2717,6.2843,822720.5484
2010-12-07 11:00:00,7.584,7.584,7.5612,7.5612,487947.5037406495,6.2906,6.2906,6.2717,6.2717,487947.5037
2010-12-07 11:30:00,7.5688,7.5916,7.5612,7.584,430836.064521814,6.278,6.2969,6.2717,6.2906,430836.0645
2010-12-07 12:00:00,7.584,7.6068,7.584,7.6068,1071168.4682979735,6.2906,6.3095,6.2906,6.3095,1071168.4683
2010-12-07 12:30:00,7.6068,7.6144,7.5916,7.5992,264765.473982251,6.3095,6.3158,6.2969,6.3032,264765.474
2010-12-07 13:00:00,7.6068,7.6144,7.5992,7.6068,220286.9798440796,6.3095,6.3158,6.3032,6.3095,220286.9798
2010-12-07 13:30:00,7.5992,7.6144,7.5916,7.5992,528346.6093631898,6.3032,6.3158,6.2969,6.3032,528346.6094
2010-12-07 14:00:00,7.5992,7.622,7.5992,7.622,261212.45817831423,6.3032,6.3221,6.3032,6.3221,261212.4582
2010-12-07 14:30:00,7.622,7.6524,7.5916,7.5916,1144071.0888676392,6.3221,6.3473,6.2969,6.2969,1144071.0889
2010-12-07 15:00:00,7.5916,7.6068,7.5308,7.5536,1072352.806899286,6.2969,6.3095,6.2465,6.2654,1072352.8069
2010-12-07 15:30:00,7.546,7.5612,7.508,7.5308,1525822.8980239565,6.2591,6.2717,6.2276,6.2465,1525822.898
2010-12-08 09:30:00,7.5308,7.6068,7.5308,7.5536,1225395.6728244142,6.2465,6.3095,6.2465,6.2654,1225395.6728
2010-12-08 10:00:00,7.5536,7.5536,7.5156,7.5232,876015.7854372987,6.2654,6.2654,6.2339,6.2402,876015.7854
2010-12-08 10:30:00,7.5156,7.5232,7.4396,7.4776,917862.4160169984,6.2339,6.2402,6.1708,6.2024,917862.416
2010-12-08 11:00:00,7.4776,7.5156,7.4624,7.4928,391489.7043226624,6.2024,6.2339,6.1897,6.215,391489.7043
2010-12-08 11:30:00,7.5004,7.5232,7.4776,7.508,347142.8033624146,6.2213,6.2402,6.2024,6.2276,347142.8034
2010-12-08 12:00:00,7.508,7.5232,7.508,7.508,147910.7319861084,6.2276,6.2402,6.2276,6.2276,147910.732
2010-12-08 12:30:00,7.5156,7.5156,7.4548,7.47,763766.8046684816,6.2339,6.2339,6.1834,6.1961,763766.8047
2010-12-08 13:00:00,7.47,7.5004,7.4624,7.4852,530978.4729216615,6.1961,6.2213,6.1897,6.2087,530978.4729
2010-12-08 13:30:00,7.4776,7.5308,7.47,7.5004,696391.0975716065,6.2024,6.2465,6.1961,6.2213,696391.0976
2010-12-08 14:00:00,7.5004,7.5004,7.4776,7.5004,267528.93071864627,6.2213,6.2213,6.2024,6.2213,267528.9307
2010-12-08 14:30:00,7.4928,7.5308,7.4928,7.5232,422150.9147788575,6.215,6.2465,6.215,6.2402,422150.9148
2010-12-08 15:00:00,7.5232,7.5232,7.4928,7.508,533215.5569463624,6.2402,6.2402,6.215,6.2276,533215.5569
2010-12-08 15:30:00,7.508,7.5232,7.4548,7.4928,1894020.6098541445,6.2276,6.2402,6.1834,6.215,1894020.6099
2010-12-09 09:30:00,7.5308,7.5688,7.5004,7.5384,372145.5071678956,6.2465,6.278,6.2213,6.2528,372145.5072
2010-12-09 10:00:00,7.5384,7.546,7.4852,7.5156,809034.8578741944,6.2528,6.2591,6.2087,6.2339,809034.8579
2010-12-09 10:30:00,7.508,7.5232,7.4244,7.4472,291873.6686345093,6.2276,6.2402,6.1582,6.1771,291873.6686
2010-12-09 11:00:00,7.4472,7.4776,7.4396,7.47,135014.60054959718,6.1771,6.2024,6.1708,6.1961,135014.6005
2010-12-09 11:30:00,7.47,7.5004,7.4624,7.4776,199890.0372659241,6.1961,6.2213,6.1897,6.2024,199890.0373
2010-12-09 12:00:00,7.4852,7.5004,7.47,7.4776,126461.04398456422,6.2087,6.2213,6.1961,6.2024,126461.044
2010-12-09 12:30:00,7.4852,7.5004,7.4776,7.5004,122776.43500270387,6.2087,6.2213,6.2024,6.2213,122776.435
2010-12-09 13:00:00,7.5004,7.5384,7.4928,7.508,259633.34004323123,6.2213,6.2528,6.215,6.2276,259633.34
2010-12-09 13:30:00,7.5156,7.5232,7.5004,7.508,106590.47411810304,6.2339,6.2402,6.2213,6.2276,106590.4741
2010-12-09 14:00:00,7.508,7.5156,7.5004,7.5004,347537.58289618534,6.2276,6.2339,6.2213,6.2213,347537.5829
2010-12-09 14:30:00,7.508,7.5156,7.5004,7.508,625988.747382489,6.2276,6.2339,6.2213,6.2276,625988.7474
2010-12-09 15:00:00,7.5156,7.5156,7.508,7.508,106985.2536518738,6.2339,6.2339,6.2276,6.2276,106985.2537
2010-12-09 15:30:00,7.5156,7.5384,7.508,7.5156,935890.6813925294,6.2339,6.2528,6.2276,6.2339,935890.6814
2010-12-10 09:30:00,7.508,7.5232,7.4624,7.47,945496.983380951,6.2276,6.2402,6.1897,6.1961,945496.9834
2010-12-10 10:00:00,7.47,7.4776,7.4472,7.4548,738764.1008630006,6.1961,6.2024,6.1771,6.1834,738764.1009
2010-12-10 10:30:00,7.4548,7.4776,7.4472,7.4548,295821.4639722168,6.1834,6.2024,6.1771,6.1834,295821.464
2010-12-10 11:00:00,7.4548,7.4776,7.4472,7.4776,201074.37586723635,6.1834,6.2024,6.1771,6.2024,201074.3759
2010-12-10 11:30:00,7.4776,7.4776,7.4548,7.4624,330956.84247781377,6.2024,6.2024,6.1834,6.1897,330956.8425
2010-12-10 12:00:00,7.4624,7.4776,7.4548,7.4624,164886.25193825076,6.1897,6.2024,6.1834,6.1897,164886.2519
2010-12-10 12:30:00,7.4548,7.47,7.4472,7.4548,334246.67192590336,6.1834,6.1961,6.1771,6.1834,334246.6719
2010-12-10 13:00:00,7.4548,7.47,7.4472,7.47,183835.6695592469,6.1834,6.1961,6.1771,6.1961,183835.6696
2010-12-10 13:30:00,7.47,7.47,7.4548,7.4624,200284.81679969485,6.1961,6.1961,6.1834,6.1897,200284.8168
2010-12-10 14:00:00,7.4624,7.4776,7.4548,7.47,290294.5504994263,6.1897,6.2024,6.1834,6.1961,290294.5505
2010-12-10 14:30:00,7.4776,7.4776,7.4548,7.47,402806.7176240906,6.2024,6.2024,6.1834,6.1961,402806.7176
2010-12-10 15:00:00,7.47,7.47,7.4396,7.4548,628094.2382292665,6.1961,6.1961,6.1708,6.1834,628094.2382
2010-12-10 15:30:00,7.4548,7.4548,7.432,7.4472,1129201.0597622744,6.1834,6.1834,6.1645,6.1771,1129201.0598
2010-12-13 09:30:00,7.508,7.546,7.4928,7.5384,652044.1966113587,6.2276,6.2591,6.215,6.2528,652044.1966
2010-12-13 10:00:00,7.5384,7.5764,7.5156,7.5156,834563.9343913697,6.2528,6.2843,6.2339,6.2339,834563.9344
2010-12-13 10:30:00,7.5232,7.5916,7.508,7.5612,1011425.1655206666,6.2402,6.2969,6.2276,6.2717,1011425.1655
2010-12-13 11:00:00,7.5612,7.584,7.5536,7.584,836406.2388822999,6.2717,6.2906,6.2654,6.2906,836406.2389
2010-12-13 11:30:00,7.584,7.6068,7.5764,7.5992,1292245.0072095948,6.2906,6.3095,6.2843,6.3032,1292245.0072
2010-12-13 12:00:00,7.5916,7.6144,7.5916,7.5916,584405.3031586366,6.2969,6.3158,6.2969,6.2969,584405.3032
2010-12-13 12:30:00,7.5916,7.6068,7.5916,7.6068,677310.0867726868,6.2969,6.3095,6.2969,6.3095,677310.0868
2010-12-13 13:00:00,7.6068,7.6068,7.5992,7.5992,215418.032260907,6.3095,6.3095,6.3032,6.3032,215418.0323
2010-12-13 13:30:00,7.6068,7.6448,7.5992,7.6296,1054456.1347016783,6.3095,6.341,6.3032,6.3284,1054456.1347
2010-12-13 14:00:00,7.6372,7.6372,7.6144,7.6296,218576.26853107303,6.3347,6.3347,6.3158,6.3284,218576.2685
2010-12-13 14:30:00,7.6372,7.6372,7.6296,7.6296,215154.84590505983,6.3347,6.3347,6.3284,6.3284,215154.8459
2010-12-13 15:00:00,7.6296,7.6372,7.5764,7.5764,1122621.4008660952,6.3284,6.3347,6.2843,6.2843,1122621.4009
2010-12-13 15:30:00,7.5764,7.5992,7.5384,7.5688,1144597.4615793335,6.2843,6.3032,6.2528,6.278,1144597.4616
2010-12-14 09:30:00,7.5992,7.6296,7.5536,7.5612,495711.5012381409,6.3032,6.3284,6.2654,6.2717,495711.5012
2010-12-14 10:00:00,7.5612,7.6524,7.5612,7.6372,1478580.94714939,6.2717,6.3473,6.2717,6.3347,1478580.9471
2010-12-14 10:30:00,7.6448,7.66,7.6296,7.6372,735869.0509486818,6.341,6.3536,6.3284,6.3347,735869.0509
2010-12-14 11:00:00,7.6372,7.6448,7.622,7.6296,343063.4148467835,6.3347,6.341,6.3221,6.3284,343063.4148
2010-12-14 11:30:00,7.6372,7.6904,7.6296,7.6828,525977.9321605653,6.3347,6.3789,6.3284,6.3726,525977.9322
2010-12-14 12:00:00,7.6752,7.7208,7.6752,7.7208,752318.1981891297,6.3663,6.4041,6.3663,6.4041,752318.1982
2010-12-14 12:30:00,7.7132,7.7512,7.7132,7.736,595327.536926294,6.3978,6.4293,6.3978,6.4167,595327.5369
2010-12-14 13:00:00,7.736,7.736,7.7056,7.7208,355433.1735716004,6.4167,6.4167,6.3915,6.4041,355433.1736
2010-12-14 13:30:00,7.7208,7.7284,7.698,7.7056,379777.9114874634,6.4041,6.4104,6.3852,6.3915,379777.9115
2010-12-14 14:00:00,7.7056,7.7284,7.698,7.7056,683100.1866013246,6.3915,6.4104,6.3852,6.3915,683100.1866
2010-12-14 14:30:00,7.7132,7.7208,7.66,7.6828,557428.7016843018,6.3978,6.4041,6.3536,6.3726,557428.7017
2010-12-14 15:00:00,7.6828,7.6828,7.6296,7.66,652307.3829672058,6.3726,6.3726,6.3284,6.3536,652307.383
2010-12-14 15:30:00,7.6676,7.6676,7.6144,7.6372,1159204.3043288514,6.36,6.36,6.3158,6.3347,1159204.3043
2010-12-15 09:30:00,7.584,7.7132,7.4776,7.7132,805350.248892334,6.2906,6.3978,6.2024,6.3978,805350.2489
2010-12-15 10:00:00,7.7132,7.7132,7.6676,7.6676,523477.66178001714,6.3978,6.3978,6.36,6.36,523477.6618
2010-12-15 10:30:00,7.6676,7.7056,7.6676,7.6904,534794.6750814454,6.36,6.3915,6.36,6.3789,534794.6751
2010-12-15 11:00:00,7.6904,7.698,7.6448,7.6676,397937.770040918,6.3789,6.3852,6.341,6.36,397937.77
2010-12-15 11:30:00,7.6676,7.6752,7.5916,7.6068,1320932.3199969362,6.36,6.3663,6.2969,6.3095,1320932.32
2010-12-15 12:00:00,7.6068,7.6296,7.5916,7.6144,720999.0218433167,6.3095,6.3284,6.2969,6.3158,720999.0218
2010-12-15 12:30:00,7.6144,7.622,7.5764,7.5992,803376.3512234803,6.3158,6.3221,6.2843,6.3032,803376.3512
2010-12-15 13:00:00,7.5916,7.6068,7.5916,7.5992,427151.45553995366,6.2969,6.3095,6.2969,6.3032,427151.4555
2010-12-15 13:30:00,7.5992,7.6068,7.5992,7.5992,186072.75358394772,6.3032,6.3095,6.3032,6.3032,186072.7536
2010-12-15 14:00:00,7.5992,7.6068,7.5384,7.5384,491368.92636666266,6.3032,6.3095,6.2528,6.2528,491368.9264
2010-12-15 14:30:00,7.5384,7.546,7.5004,7.5308,1093539.3085449832,6.2528,6.2591,6.2213,6.2465,1093539.3085
2010-12-15 15:00:00,7.5308,7.5612,7.5308,7.5612,601775.6026445497,6.2465,6.2717,6.2465,6.2717,601775.6026
2010-12-15 15:30:00,7.5536,7.5916,7.5308,7.5688,1505820.7349795718,6.2654,6.2969,6.2465,6.278,1505820.735
2010-12-16 09:30:00,7.584,7.6752,7.5536,7.622,1394098.1269224489,6.2906,6.3663,6.2654,6.3221,1394098.1269
2010-12-16 10:00:00,7.622,7.6524,7.5916,7.6144,681652.6616441652,6.3221,6.3473,6.2969,6.3158,681652.6616
2010-12-16 10:30:00,7.6144,7.6296,7.5916,7.5992,547559.2133400331,6.3158,6.3284,6.2969,6.3032,547559.2133
2010-12-16 11:00:00,7.5992,7.6372,7.5916,7.6296,355301.5803936768,6.3032,6.3347,6.2969,6.3284,355301.5804
2010-12-16 11:30:00,7.6296,7.6296,7.6144,7.622,325429.9290050232,6.3284,6.3284,6.3158,6.3221,325429.929
2010-12-16 12:00:00,7.622,7.6296,7.5992,7.6144,148831.8842315735,6.3221,6.3284,6.3032,6.3158,148831.8842
2010-12-16 12:30:00,7.6068,7.622,7.5992,7.622,353327.682724823,6.3095,6.3221,6.3032,6.3221,353327.6827
2010-12-16 13:00:00,7.622,7.622,7.6144,7.622,112117.38759089356,6.3221,6.3221,6.3158,6.3221,112117.3876
2010-12-16 13:30:00,7.6144,7.622,7.6068,7.622,126724.2303404114,6.3158,6.3221,6.3095,6.3221,126724.2303
2010-12-16 14:00:00,7.622,7.6296,7.6144,7.6296,251606.15618989264,6.3221,6.3284,6.3158,6.3284,251606.1562
2010-12-16 14:30:00,7.6296,7.6448,7.622,7.6296,196863.39417368168,6.3284,6.341,6.3221,6.3284,196863.3942
2010-12-16 15:00:00,7.6296,7.6372,7.6144,7.6296,282135.7734681641,6.3284,6.3347,6.3158,6.3284,282135.7735
2010-12-16 15:30:00,7.6296,7.6524,7.622,7.6448,844433.4227356386,6.3284,6.3473,6.3221,6.341,844433.4227
2010-12-17 09:30:00,7.6524,7.6752,7.6068,7.6524,543743.011180249,6.3473,6.3663,6.3095,6.3473,543743.0112
2010-12-17 10:00:00,7.6524,7.6752,7.6372,7.6676,575456.9670598329,6.3473,6.3663,6.3347,6.36,575456.9671
2010-12-17 10:30:00,7.6676,7.6676,7.6144,7.6448,346090.0579390259,6.36,6.36,6.3158,6.341,346090.0579
2010-12-17 11:00:00,7.6448,7.6676,7.6068,7.6676,421229.7625333924,6.341,6.36,6.3095,6.36,421229.7625
2010-12-17 11:30:00,7.66,7.6676,7.622,7.6296,320824.1677776978,6.3536,6.36,6.3221,6.3284,320824.1678
2010-12-17 12:00:00,7.622,7.6372,7.622,7.6372,139357.17542107546,6.3221,6.3347,6.3221,6.3347,139357.1754
2010-12-17 12:30:00,7.6296,7.6448,7.6296,7.6372,390436.9588992737,6.3284,6.341,6.3284,6.3347,390436.9589
2010-12-17 13:00:00,7.6296,7.6448,7.6296,7.6448,313323.3566360535,6.3284,6.341,6.3284,6.341,313323.3566
2010-12-17 13:30:00,7.6448,7.6828,7.6372,7.6752,232525.14539097293,6.341,6.3726,6.3347,6.3663,232525.1454
2010-12-17 14:00:00,7.6752,7.6828,7.6676,7.6828,108564.3717869568,6.3663,6.3726,6.36,6.3726,108564.3718
2010-12-17 14:30:00,7.6752,7.7056,7.6752,7.698,217128.7435739136,6.3663,6.3915,6.3663,6.3852,217128.7436
2010-12-17 15:00:00,7.698,7.7056,7.6752,7.6752,288189.059652649,6.3852,6.3915,6.3663,6.3663,288189.0597
2010-12-17 15:30:00,7.6752,7.698,7.66,7.66,938390.9517730776,6.3663,6.3852,6.3536,6.3536,938390.9518
2010-12-20 09:30:00,7.6676,7.7892,7.6372,7.7664,2131941.0755399843,6.36,6.4608,6.3347,6.4419,2131941.0755
2010-12-20 10:00:00,7.774,7.7816,7.7208,7.736,595195.9437483704,6.4482,6.4545,6.4041,6.4167,595195.9437
2010-12-20 10:30:00,7.7436,7.7664,7.736,7.7588,435836.6052829102,6.423,6.4419,6.4167,6.4356,435836.6053
2010-12-20 11:00:00,7.7588,7.7892,7.7588,7.774,650201.8921204285,6.4356,6.4608,6.4356,6.4482,650201.8921
2010-12-20 11:30:00,7.774,7.7816,7.736,7.736,338062.8740856873,6.4482,6.4545,6.4167,6.4167,338062.8741
2010-12-20 12:00:00,7.736,7.7512,7.7132,7.7512,252000.93572366337,6.4167,6.4293,6.3978,6.4293,252000.9357
2010-12-20 12:30:00,7.7512,7.7512,7.736,7.736,202916.6803581665,6.4293,6.4293,6.4167,6.4167,202916.6804
2010-12-20 13:00:00,7.7436,7.7436,7.736,7.7436,106327.28776225587,6.423,6.423,6.4167,6.423,106327.2878
2010-12-20 13:30:00,7.736,7.7512,7.7284,7.736,243447.3791586304,6.4167,6.4293,6.4104,6.4167,243447.3792
2010-12-20 14:00:00,7.7284,7.7512,7.7284,7.7512,421756.13524508674,6.4104,6.4293,6.4104,6.4293,421756.1352
2010-12-20 14:30:00,7.7512,7.7892,7.7436,7.7816,680073.5435090822,6.4293,6.4608,6.423,6.4545,680073.5435
2010-12-20 15:00:00,7.774,7.7968,7.7664,7.7968,1043665.4941119448,6.4482,6.4671,6.4419,6.4671,1043665.4941
2010-12-20 15:30:00,7.7892,7.85,7.7892,7.8272,2246295.547155579,6.4608,6.5112,6.4608,6.4923,2246295.5472
2010-12-21 09:30:00,7.8424,7.9031,7.8424,7.8955,577825.6442624574,6.5049,6.5553,6.5049,6.549,577825.6443
2010-12-21 10:00:00,7.9031,8.0019,7.9031,8.0019,1285665.3483134157,6.5553,6.6372,6.5553,6.6372,1285665.3483
2010-12-21 10:30:00,8.0019,8.1083,7.9791,8.0855,2834385.459296076,6.6372,6.7255,6.6183,6.7066,2834385.4593
2010-12-21 11:00:00,8.0855,8.1463,8.0551,8.1463,1412652.7650096742,6.7066,6.757,6.6814,6.757,1412652.765
2010-12-21 11:30:00,8.1387,8.2071,8.1159,8.1995,1985741.0548668825,6.7507,6.8074,6.7318,6.8011,1985741.0549
2010-12-21 12:00:00,8.1919,8.2451,8.1843,8.2299,1320932.3199969362,6.7948,6.839,6.7885,6.8264,1320932.32
2010-12-21 12:30:00,8.2375,8.2679,8.2147,8.2527,1209867.6778294314,6.8327,6.8579,6.8137,6.8453,1209867.6778
2010-12-21 13:00:00,8.2527,8.2755,8.2375,8.2755,1079985.211218854,6.8453,6.8642,6.8327,6.8642,1079985.2112
2010-12-21 13:30:00,8.2679,8.3135,8.2679,8.2907,1492924.6035430604,6.8579,6.8957,6.8579,6.8768,1492924.6035
2010-12-21 14:00:00,8.2831,8.3211,8.2527,8.2755,1400283.0062848574,6.8705,6.902,6.8453,6.8642,1400283.0063
2010-12-21 14:30:00,8.2755,8.2831,8.2299,8.2451,790348.6266090455,6.8642,6.8705,6.8264,6.839,790348.6266
2010-12-21 15:00:00,8.2451,8.2603,8.2299,8.2527,1014583.4017908326,6.839,6.8516,6.8264,6.8453,1014583.4018
2010-12-21 15:30:00,8.2451,8.2679,8.2299,8.2679,3107178.1171316653,6.839,6.8579,6.8264,6.8579,3107178.1171
2010-12-22 09:30:00,8.1311,8.2983,8.1311,8.2831,1252635.460654596,6.7444,6.8831,6.7444,6.8705,1252635.4607
2010-12-22 10:00:00,8.2831,8.2831,8.1919,8.1995,968131.0099838076,6.8705,6.8705,6.7948,6.8011,968131.01
2010-12-22 10:30:00,8.1919,8.2147,8.1387,8.1539,1162888.9133107115,6.7948,6.8137,6.7507,6.7633,1162888.9133
2010-12-22 11:00:00,8.1539,8.1995,8.1387,8.1387,585852.828115796,6.7633,6.8011,6.7507,6.7507,585852.8281
2010-12-22 11:30:00,8.1387,8.1615,8.1387,8.1463,609934.3796758119,6.7507,6.7696,6.7507,6.757,609934.3797
2010-12-22 12:00:00,8.1463,8.2071,8.1463,8.1919,423466.8465580933,6.757,6.8074,6.757,6.7948,423466.8466
2010-12-22 12:30:00,8.1919,8.2071,8.1843,8.1995,251606.15618989264,6.7948,6.8074,6.7885,6.8011,251606.1562
2010-12-22 13:00:00,8.1919,8.2147,8.1691,8.1767,468340.12023003545,6.7948,6.8137,6.7759,6.7822,468340.1202
2010-12-22 13:30:00,8.1767,8.1919,8.1615,8.1767,275556.1145719849,6.7822,6.7948,6.7696,6.7822,275556.1146
2010-12-22 14:00:00,8.1843,8.1919,8.1539,8.1615,637305.7606839173,6.7885,6.7948,6.7633,6.7696,637305.7607
2010-12-22 14:30:00,8.1615,8.1691,8.1539,8.1539,319376.6428205384,6.7696,6.7759,6.7633,6.7633,319376.6428
2010-12-22 15:00:00,8.1539,8.1767,8.1539,8.1691,473209.067813208,6.7633,6.7822,6.7633,6.7759,473209.0678
2010-12-22 15:30:00,8.1691,8.1767,8.1463,8.1615,1578591.7623713138,6.7759,6.7822,6.757,6.7696,1578591.7624
2010-12-23 09:30:00,8.1767,8.2071,8.1311,8.1615,481762.624378241,6.7822,6.8074,6.7444,6.7696,481762.6244
2010-12-23 10:00:00,8.1615,8.1691,8.0855,8.1007,663361.209912787,6.7696,6.7759,6.7066,6.7192,663361.2099
2010-12-23 10:30:00,8.1007,8.1083,8.0779,8.1007,320429.38824392704,6.7192,6.7255,6.7003,6.7192,320429.3882
2010-12-23 11:00:00,8.1007,8.1083,8.0931,8.1007,181203.8060007752,6.7192,6.7255,6.7129,6.7192,181203.806
2010-12-23 11:30:00,8.0931,8.1083,8.0779,8.0855,187520.2785411072,6.7129,6.7255,6.7003,6.7066,187520.2785
2010-12-23 12:00:00,8.0779,8.0855,8.0627,8.0703,307401.6636294922,6.7003,6.7066,6.6877,6.694,307401.6636
2010-12-23 12:30:00,8.0627,8.0703,8.0475,8.0475,254895.9856379822,6.6877,6.694,6.6751,6.6751,254895.9856
2010-12-23 13:00:00,8.0399,8.0627,8.0399,8.0551,290557.7368552735,6.6688,6.6877,6.6688,6.6814,290557.7369
2010-12-23 13:30:00,8.0475,8.0551,8.0323,8.0323,274898.148682367,6.6751,6.6814,6.6625,6.6625,274898.1487
2010-12-23 14:00:00,8.0323,8.0551,8.0247,8.0323,174624.14710459596,6.6625,6.6814,6.6562,6.6625,174624.1471
2010-12-23 14:30:00,8.0323,8.0475,8.0247,8.0475,204758.9848490967,6.6625,6.6751,6.6562,6.6751,204758.9848
2010-12-23 15:00:00,8.0399,8.0931,8.0399,8.0931,179493.09468776858,6.6688,6.7129,6.6688,6.7129,179493.0947
2010-12-23 15:30:00,8.0931,8.1159,8.0627,8.0703,1385807.756713263,6.7129,6.7318,6.6877,6.694,1385807.7567
2010-12-27 09:30:00,8.0247,8.0703,7.9943,8.0399,527293.8639398011,6.6562,6.694,6.6309,6.6688,527293.8639
2010-12-27 10:00:00,8.0475,8.0931,8.0399,8.0931,316349.99972829595,6.6751,6.7129,6.6688,6.7129,316349.9997
2010-12-27 10:30:00,8.0855,8.0931,8.0627,8.0627,201337.5622230835,6.7066,6.7129,6.6877,6.6877,201337.5622
2010-12-27 11:00:00,8.0627,8.0703,8.0323,8.0551,208969.96654265132,6.6877,6.694,6.6625,6.6814,208969.9665
2010-12-27 11:30:00,8.0627,8.0779,8.0399,8.0703,201205.96904516,6.6877,6.7003,6.6688,6.694,201205.969
2010-12-27 12:00:00,8.0779,8.0779,8.0703,8.0779,32240.32859127808,6.7003,6.7003,6.694,6.7003,32240.3286
2010-12-27 12:30:00,8.0779,8.0779,8.0475,8.0475,81456.17713469849,6.7003,6.7003,6.6751,6.6751,81456.1771
2010-12-27 13:00:00,8.0551,8.0627,8.0399,8.0551,316218.4065503724,6.6814,6.6877,6.6688,6.6814,316218.4066
2010-12-27 13:30:00,8.0475,8.0551,8.0399,8.0551,138699.20953145754,6.6751,6.6814,6.6688,6.6814,138699.2095
2010-12-27 14:00:00,8.0551,8.0551,8.0171,8.0171,134883.0073716736,6.6814,6.6814,6.6498,6.6498,134883.0074
2010-12-27 14:30:00,8.0171,8.0323,8.0019,8.0095,387541.9089849549,6.6498,6.6625,6.6372,6.6435,387541.909
2010-12-27 15:00:00,8.0019,8.0247,8.0019,8.0171,140673.1072003113,6.6372,6.6562,6.6372,6.6498,140673.1072
2010-12-27 15:30:00,8.0171,8.0323,8.0095,8.0247,292268.44816828007,6.6498,6.6625,6.6435,6.6562,292268.4482
2010-12-28 09:30:00,8.0475,8.1083,8.0323,8.0931,269766.0147433472,6.6751,6.7255,6.6625,6.7129,269766.0147
2010-12-28 10:00:00,8.0931,8.1007,8.0703,8.0855,310823.0862555054,6.7129,6.7192,6.694,6.7066,310823.0863
2010-12-28 10:30:00,8.0855,8.0855,8.0627,8.0627,254369.61292628787,6.7066,6.7066,6.6877,6.6877,254369.6129
2010-12-28 11:00:00,8.0627,8.0779,8.0475,8.0475,143173.37758085938,6.6877,6.7003,6.6751,6.6751,143173.3776
2010-12-28 11:30:00,8.0475,8.0627,8.0475,8.0627,88825.3950984192,6.6751,6.6877,6.6751,6.6877,88825.3951
2010-12-28 12:00:00,8.0551,8.0779,8.0475,8.0475,204627.3916711732,6.6814,6.7003,6.6751,6.6751,204627.3917
2010-12-28 12:30:00,8.0475,8.0551,8.0171,8.0323,395569.0928382935,6.6751,6.6814,6.6498,6.6625,395569.0928
2010-12-28 13:00:00,8.0323,8.0475,8.0247,8.0247,106327.28776225587,6.6625,6.6751,6.6562,6.6562,106327.2878
2010-12-28 13:30:00,8.0247,8.0247,8.0171,8.0247,101063.56064531252,6.6562,6.6562,6.6498,6.6562,101063.5606
2010-12-28 14:00:00,8.0247,8.0399,8.0095,8.0323,204890.5780270203,6.6562,6.6688,6.6435,6.6625,204890.578
2010-12-28 14:30:00,8.0323,8.0399,8.0171,8.0247,240683.9224222352,6.6625,6.6688,6.6498,6.6562,240683.9224
2010-12-28 15:00:00,8.0247,8.0323,8.0247,8.0323,335957.38323890994,6.6562,6.6625,6.6562,6.6625,335957.3832
2010-12-28 15:30:00,8.0323,8.0475,8.0095,8.0399,732579.2215005921,6.6625,6.6751,6.6435,6.6688,732579.2215
2010-12-29 09:30:00,8.0855,8.1463,8.0703,8.1463,650596.6716541993,6.7066,6.757,6.694,6.757,650596.6717
2010-12-29 10:00:00,8.1463,8.1539,8.0931,8.1083,513608.1734357484,6.757,6.7633,6.7129,6.7255,513608.1734
2010-12-29 10:30:00,8.1083,8.1083,8.0779,8.1007,555717.9903712953,6.7255,6.7255,6.7003,6.7192,555717.9904
2010-12-29 11:00:00,8.1007,8.1919,8.0931,8.1843,738237.7281513063,6.7192,6.7948,6.7129,6.7885,738237.7282
2010-12-29 11:30:00,8.1843,8.2451,8.1843,8.2223,1105909.0672698,6.7885,6.839,6.7885,6.8201,1105909.0673
2010-12-29 12:00:00,8.2223,8.2527,8.2223,8.2451,437415.7234179932,6.8201,6.8453,6.8201,6.839,437415.7234
2010-12-29 12:30:00,8.2451,8.2451,8.2071,8.2223,140804.70037823488,6.839,6.839,6.8074,6.8201,140804.7004
2010-12-29 13:00:00,8.2147,8.2223,8.1843,8.1995,157780.22033037723,6.8137,6.8201,6.7885,6.8011,157780.2203
2010-12-29 13:30:00,8.1919,8.2071,8.1691,8.1843,280951.43486685184,6.7948,6.8074,6.7759,6.7885,280951.4349
2010-12-29 14:00:00,8.1767,8.1843,8.1539,8.1539,303717.0546476319,6.7822,6.7885,6.7633,6.7633,303717.0546
2010-12-29 14:30:00,8.1539,8.1615,8.1387,8.1463,178308.75608645633,6.7633,6.7696,6.7507,6.757,178308.7561
2010-12-29 15:00:00,8.1539,8.1767,8.1463,8.1691,185414.78769432983,6.7633,6.7822,6.757,6.7759,185414.7877
2010-12-29 15:30:00,8.1767,8.1843,8.1615,8.1691,633357.9653462098,6.7822,6.7885,6.7696,6.7759,633357.9653
2010-12-30 09:30:00,8.1691,8.2147,8.1691,8.1767,423203.66020224616,6.7759,6.8137,6.7759,6.7822,423203.6602
2010-12-30 10:00:00,8.1767,8.1843,8.1463,8.1539,437942.0961296876,6.7822,6.7885,6.757,6.7633,437942.0961
2010-12-30 10:30:00,8.1539,8.1691,8.1387,8.1539,163307.13380316773,6.7633,6.7759,6.7507,6.7633,163307.1338
2010-12-30 11:00:00,8.1539,8.1691,8.1463,8.1615,187388.6853631836,6.7633,6.7759,6.757,6.7696,187388.6854
2010-12-30 11:30:00,8.1615,8.1615,8.1463,8.1539,86193.53153994752,6.7696,6.7696,6.757,6.7633,86193.5315
2010-12-30 12:00:00,8.1539,8.1843,8.1539,8.1843,255422.3583496765,6.7633,6.7885,6.7633,6.7885,255422.3583
2010-12-30 12:30:00,8.1843,8.1995,8.1767,8.1995,135804.15961713868,6.7885,6.8011,6.7822,6.8011,135804.1596
2010-12-30 13:00:00,8.1919,8.1995,8.1843,8.1843,167781.3018525696,6.7948,6.8011,6.7885,6.7885,167781.3019
2010-12-30 13:30:00,8.1843,8.1919,8.1767,8.1919,104879.76280509644,6.7885,6.7948,6.7822,6.7948,104879.7628
2010-12-30 14:00:00,8.1919,8.1995,8.1843,8.1843,170807.94494481204,6.7948,6.8011,6.7885,6.7885,170807.9449
2010-12-30 14:30:00,8.1843,8.1919,8.1539,8.1615,391489.7043226624,6.7885,6.7948,6.7633,6.7696,391489.7043
2010-12-30 15:00:00,8.1615,8.1767,8.1539,8.1691,432283.5894789734,6.7696,6.7822,6.7633,6.7759,432283.5895
2010-12-30 15:30:00,8.1691,8.1767,8.1463,8.1615,513871.3597915956,6.7759,6.7822,6.757,6.7696,513871.3598
2010-12-31 09:30:00,8.1235,8.1995,8.1235,8.1463,232525.14539097293,6.7381,6.8011,6.7381,6.757,232525.1454
2010-12-31 10:00:00,8.1463,8.1767,8.1463,8.1691,179098.31515399783,6.757,6.7822,6.757,6.7759,179098.3152
2010-12-31 10:30:00,8.1767,8.2071,8.1691,8.1919,265949.81258356327,6.7822,6.8074,6.7759,6.7948,265949.8126
2010-12-31 11:00:00,8.1919,8.2071,8.1843,8.2071,69612.79112157594,6.7948,6.8074,6.7885,6.8074,69612.7911
2010-12-31 11:30:00,8.2071,8.2071,8.1919,8.1919,77508.38179699097,6.8074,6.8074,6.7948,6.7948,77508.3818
2010-12-31 12:00:00,8.1995,8.1995,8.1843,8.1995,91457.25865689087,6.8011,6.8011,6.7885,6.8011,91457.2587
2010-12-31 12:30:00,8.1995,8.1995,8.1843,8.1843,131329.99156773684,6.8011,6.8011,6.7885,6.7885,131329.9916
2010-12-31 13:00:00,8.1843,8.1919,8.1843,8.1919,59085.33688768921,6.7885,6.7948,6.7885,6.7948,59085.3369
2010-12-31 13:30:00,8.1843,8.1919,8.1767,8.1767,68691.63887611085,6.7885,6.7948,6.7822,6.7822,68691.6389
2010-12-31 14:00:00,8.1767,8.1843,8.1615,8.1691,118565.4533091492,6.7822,6.7885,6.7696,6.7759,118565.4533
2010-12-31 14:30:00,8.1615,8.1691,8.1615,8.1691,63033.13222539674,6.7696,6.7759,6.7696,6.7759,63033.1322
2010-12-31 15:00:00,8.1691,8.1691,8.1463,8.1539,276872.04635122075,6.7759,6.7759,6.757,6.7633,276872.0464
2010-12-31 15:30:00,8.1539,8.1691,8.1007,8.1463,918125.6023728456,6.7633,6.7759,6.7192,6.757,918125.6024
2011-01-03 09:30:00,8.2299,8.2907,8.2071,8.2907,582694.59184563,6.8264,6.8768,6.8074,6.8768,582694.5918
2011-01-03 10:00:00,8.2907,8.3287,8.2755,8.3287,674678.2232142151,6.8768,6.9083,6.8642,6.9083,674678.2232
2011-01-03 10:30:00,8.3287,8.3819,8.3135,8.3667,1001424.0839984744,6.9083,6.9524,6.8957,6.9398,1001424.084
2011-01-03 11:00:00,8.3743,8.3895,8.3515,8.3895,541637.5203334717,6.9461,6.9587,6.9272,6.9587,541637.5203
2011-01-03 11:30:00,8.3819,8.4199,8.3743,8.4047,760082.1956866212,6.9524,6.984,6.9461,6.9713,760082.1957
2011-01-03 12:00:00,8.4047,8.4731,8.3971,8.4047,1086433.2769371094,6.9713,7.0281,6.965,6.9713,1086433.2769
2011-01-03 12:30:00,8.4047,8.4275,8.3971,8.4047,524004.0344917114,6.9713,6.9903,6.965,6.9713,524004.0345
2011-01-03 13:00:00,8.4047,8.4351,8.3971,8.3971,479657.1335314637,6.9713,6.9966,6.965,6.965,479657.1335
2011-01-03 13:30:00,8.3971,8.4123,8.3743,8.3743,837458.9843056885,6.965,6.9777,6.9461,6.9461,837458.9843
2011-01-03 14:00:00,8.3819,8.3895,8.3591,8.3591,540979.5544438538,6.9524,6.9587,6.9335,6.9335,540979.5544
2011-01-03 14:30:00,8.3515,8.3667,8.3287,8.3591,520187.8323319276,6.9272,6.9398,6.9083,6.9335,520187.8323
2011-01-03 15:00:00,8.3515,8.3591,8.3059,8.3059,457812.6659961487,6.9272,6.9335,6.8894,6.8894,457812.666
2011-01-03 15:30:00,8.3135,8.3591,8.2983,8.3287,982079.8868437074,6.8957,6.9335,6.8831,6.9083,982079.8868
2011-01-04 09:30:00,8.3591,8.3667,8.2375,8.2451,1440287.332373627,6.9335,6.9398,6.8327,6.839,1440287.3324
2011-01-04 10:00:00,8.2527,8.2603,8.2071,8.2299,1178416.9083056948,6.8453,6.8516,6.8074,6.8264,1178416.9083
2011-01-04 10:30:00,8.2223,8.2299,8.1615,8.1767,1083933.0065565614,6.8201,6.8264,6.7696,6.7822,1083933.0066
2011-01-04 11:00:00,8.1767,8.2375,8.1767,8.2071,910756.3844091248,6.7822,6.8327,6.7822,6.8074,910756.3844
2011-01-04 11:30:00,8.2071,8.2527,8.1919,8.2147,464918.6976040223,6.8074,6.8453,6.7948,6.8137,464918.6976
2011-01-04 12:00:00,8.2147,8.2375,8.2071,8.2071,383857.30000309454,6.8137,6.8327,6.8074,6.8074,383857.3
2011-01-04 12:30:00,8.2071,8.2223,8.1919,8.2071,572693.5103234375,6.8074,6.8201,6.7948,6.8074,572693.5103
2011-01-04 13:00:00,8.2071,8.2299,8.2071,8.2299,238315.24521961063,6.8074,6.8264,6.8074,6.8264,238315.2452
2011-01-04 13:30:00,8.2223,8.2299,8.2147,8.2223,140278.32766654054,6.8201,6.8264,6.8137,6.8201,140278.3277
2011-01-04 14:00:00,8.2147,8.2831,8.2147,8.2527,522556.50953455205,6.8137,6.8705,6.8137,6.8453,522556.5095
2011-01-04 14:30:00,8.2603,8.2831,8.2451,8.2831,571640.7649000488,6.8516,6.8705,6.839,6.8705,571640.7649
2011-01-04 15:00:00,8.2831,8.3059,8.2679,8.2983,607039.329761493,6.8705,6.8894,6.8579,6.8831,607039.3298
2011-01-04 15:30:00,8.3059,8.3287,8.2983,8.3287,1496609.212524921,6.8894,6.9083,6.8831,6.9083,1496609.2125
2011-01-05 09:30:00,8.2451,8.2983,8.2223,8.2299,1244345.0904454102,6.839,6.8831,6.8201,6.8264,1244345.0904
2011-01-05 10:00:00,8.2375,8.3287,8.2299,8.2299,784558.5267804078,6.8327,6.9083,6.8264,6.8264,784558.5268
2011-01-05 10:30:00,8.2375,8.2831,8.1995,8.2679,867725.415228113,6.8327,6.8705,6.8011,6.8579,867725.4152
2011-01-05 11:00:00,8.2679,8.3363,8.2603,8.3363,574272.6284585206,6.8579,6.9146,6.8516,6.9146,574272.6285
2011-01-05 11:30:00,8.3363,8.3971,8.3363,8.3591,971684.0257877442,6.9146,6.965,6.9146,6.9335,971684.0258
2011-01-05 12:00:00,8.3591,8.3743,8.3515,8.3667,612829.4295901307,6.9335,6.9461,6.9272,6.9398,612829.4296
2011-01-05 12:30:00,8.3591,8.3895,8.3591,8.3667,499790.889753772,6.9335,6.9587,6.9335,6.9398,499790.8898
2011-01-05 13:00:00,8.3667,8.3667,8.3515,8.3515,392410.85656812746,6.9398,6.9398,6.9272,6.9272,392410.8566
2011-01-05 13:30:00,8.3515,8.3667,8.3363,8.3667,418334.7126190735,6.9272,6.9398,6.9146,6.9398,418334.7126
2011-01-05 14:00:00,8.3667,8.3971,8.3591,8.3591,725867.9694264893,6.9398,6.965,6.9335,6.9335,725867.9694
2011-01-05 14:30:00,8.3591,8.3667,8.3287,8.3439,514134.5461474427,6.9335,6.9398,6.9083,6.9209,514134.5461
2011-01-05 15:00:00,8.3363,8.3591,8.3135,8.3135,479657.1335314637,6.9146,6.9335,6.8957,6.8957,479657.1335
2011-01-05 15:30:00,8.3135,8.3287,8.3059,8.3287,672309.5460115906,6.8957,6.9083,6.8894,6.9083,672309.546
2011-01-06 09:30:00,8.2755,8.3439,8.2679,8.3135,566903.4104947998,6.8642,6.9209,6.8579,6.8957,566903.4105
2011-01-06 10:00:00,8.3059,8.3591,8.2679,8.3515,565061.1060038697,6.8894,6.9335,6.8579,6.9272,565061.106
2011-01-06 10:30:00,8.3439,8.3439,8.2755,8.3059,817588.4144392274,6.9209,6.9209,6.8642,6.8894,817588.4144
2011-01-06 11:00:00,8.3059,8.3135,8.2147,8.2147,838248.54337323,6.8894,6.8957,6.8137,6.8137,838248.5434
2011-01-06 11:30:00,8.2147,8.2375,8.1995,8.2147,444521.75502586673,6.8137,6.8327,6.8011,6.8137,444521.755
2011-01-06 12:00:00,8.2223,8.2223,8.1919,8.2071,681915.8480000123,6.8201,6.8201,6.7948,6.8074,681915.848
2011-01-06 12:30:00,8.2071,8.2299,8.1843,8.1919,633621.151702057,6.8074,6.8264,6.7885,6.7948,633621.1517
2011-01-06 13:00:00,8.1919,8.1995,8.1539,8.1615,658097.4827958436,6.7948,6.8011,6.7633,6.7696,658097.4828
2011-01-06 13:30:00,8.1691,8.1767,8.1463,8.1615,864172.3994241761,6.7759,6.7822,6.757,6.7696,864172.3994
2011-01-06 14:00:00,8.1691,8.1767,8.1311,8.1387,1189470.7352512758,6.7759,6.7822,6.7444,6.7507,1189470.7353
2011-01-06 14:30:00,8.1311,8.1387,8.1007,8.1083,891280.5940764344,6.7444,6.7507,6.7192,6.7255,891280.5941
2011-01-06 15:00:00,8.1159,8.1387,8.0931,8.0931,1194866.0555461426,6.7318,6.7507,6.7129,6.7129,1194866.0555
2011-01-06 15:30:00,8.0931,8.1235,8.0703,8.0703,2653181.6532953004,6.7129,6.7381,6.694,6.694,2653181.6533
2011-01-07 09:30:00,8.0019,8.1311,8.0019,8.0627,2226556.5704670413,6.6372,6.7444,6.6372,6.6877,2226556.5705
2011-01-07 10:00:00,8.0551,8.1691,8.0551,8.1615,1042875.9350444032,6.6814,6.7759,6.6814,6.7696,1042875.935
2011-01-07 10:30:00,8.1539,8.2071,8.1007,8.1387,743238.2689124024,6.7633,6.8074,6.7192,6.7507,743238.2689
2011-01-07 11:00:00,8.1387,8.1387,8.0627,8.0627,523346.0686020936,6.7507,6.7507,6.6877,6.6877,523346.0686
2011-01-07 11:30:00,8.0627,8.1083,8.0247,8.1083,723104.5126900941,6.6877,6.7255,6.6562,6.7255,723104.5127
2011-01-07 12:00:00,8.1083,8.1083,8.0551,8.0551,537031.7591061463,6.7255,6.7255,6.6814,6.6814,537031.7591
2011-01-07 12:30:00,8.0551,8.0627,8.0019,8.0171,1333696.858255524,6.6814,6.6877,6.6372,6.6498,1333696.8583
2011-01-07 13:00:00,8.0171,8.0399,7.9791,8.0247,1982188.0390629456,6.6498,6.6688,6.6183,6.6562,1982188.0391
2011-01-07 13:30:00,8.0247,8.0475,8.0095,8.0171,995370.7978139892,6.6562,6.6751,6.6435,6.6498,995370.7978
2011-01-07 14:00:00,8.0171,8.1615,8.0171,8.1463,1480160.065284473,6.6498,6.7696,6.6498,6.757,1480160.0653
2011-01-07 14:30:00,8.1387,8.1919,8.1311,8.1463,1723212.6649093323,6.7507,6.7948,6.7444,6.757,1723212.6649
2011-01-07 15:00:00,8.1387,8.1767,8.1235,8.1539,934179.9700795228,6.7507,6.7822,6.7381,6.7633,934179.9701
2011-01-07 15:30:00,8.1539,8.1995,8.1539,8.1843,1576223.0851686893,6.7633,6.8011,6.7633,6.7885,1576223.0852
2011-01-10 09:30:00,8.1311,8.2299,8.0095,8.0095,1814801.516744147,6.7444,6.8264,6.6435,6.6435,1814801.5167
2011-01-10 10:00:00,8.0095,8.0551,7.9943,8.0475,1070115.722874585,6.6435,6.6814,6.6309,6.6751,1070115.7229
2011-01-10 10:30:00,8.0399,8.1007,8.0399,8.0703,714156.1765912904,6.6688,6.7192,6.6688,6.694,714156.1766
2011-01-10 11:00:00,8.0779,8.0855,8.0171,8.0399,709155.6358301942,6.7003,6.7066,6.6498,6.6688,709155.6358
2011-01-10 11:30:00,8.0399,8.0551,8.0019,8.0323,560323.7515986207,6.6688,6.6814,6.6372,6.6625,560323.7516
2011-01-10 12:00:00,8.0399,8.0551,8.0095,8.0247,373198.2525912842,6.6688,6.6814,6.6435,6.6562,373198.2526
2011-01-10 12:30:00,8.0247,8.0323,7.9715,7.9715,515845.2574604493,6.6562,6.6625,6.612,6.612,515845.2575
2011-01-10 13:00:00,7.9715,8.0095,7.9563,7.9867,775741.7838595277,6.612,6.6435,6.5994,6.6246,775741.7839
2011-01-10 13:30:00,7.9791,8.0019,7.9563,7.9791,492026.8922562806,6.6183,6.6372,6.5994,6.6183,492026.8923
2011-01-10 14:00:00,7.9791,7.9943,7.9487,7.9715,548743.5519413453,6.6183,6.6309,6.5931,6.612,548743.5519
2011-01-10 14:30:00,7.9639,7.9867,7.9563,7.9867,415308.0695268311,6.6057,6.6246,6.5994,6.6246,415308.0695
2011-01-10 15:00:00,7.9867,7.9943,7.9715,7.9867,642569.4878008607,6.6246,6.6309,6.612,6.6246,642569.4878
2011-01-10 15:30:00,7.9867,8.0019,7.9487,7.9563,1872570.9218526003,6.6246,6.6372,6.5931,6.5994,1872570.9219
2011-01-11 09:30:00,8.0627,8.1235,8.0399,8.0779,1026163.601448108,6.6877,6.7381,6.6688,6.7003,1026163.6014
2011-01-11 10:00:00,8.0855,8.1235,8.0703,8.1083,593748.418791211,6.7066,6.7381,6.694,6.7255,593748.4188
2011-01-11 10:30:00,8.1083,8.1159,8.0931,8.1007,295821.4639722168,6.7255,6.7318,6.7129,6.7192,295821.464
2011-01-11 11:00:00,8.1007,8.1311,8.1007,8.1311,241605.07466770025,6.7192,6.7444,6.7192,6.7444,241605.0747
2011-01-11 11:30:00,8.1311,8.1311,8.1235,8.1311,223708.4024700928,6.7444,6.7444,6.7381,6.7444,223708.4025
2011-01-11 12:00:00,8.1235,8.1311,8.1159,8.1235,447022.0254064149,6.7381,6.7444,6.7318,6.7381,447022.0254
2011-01-11 12:30:00,8.1235,8.1311,8.1159,8.1235,390042.17936550296,6.7381,6.7444,6.7318,6.7381,390042.1794
2011-01-11 13:00:00,8.1235,8.1311,8.0779,8.1159,827589.4959614198,6.7381,6.7444,6.7003,6.7318,827589.496
2011-01-11 13:30:00,8.1083,8.1159,8.0931,8.0931,373987.8116588257,6.7255,6.7318,6.7129,6.7129,373987.8117
2011-01-11 14:00:00,8.1007,8.1311,8.0855,8.1311,1023268.5515337893,6.7192,6.7444,6.7066,6.7444,1023268.5515
2011-01-11 14:30:00,8.1235,8.1463,8.1083,8.1311,869436.1265411195,6.7381,6.757,6.7255,6.7444,869436.1265
2011-01-11 15:00:00,8.1311,8.1387,8.1007,8.1007,478999.16764184576,6.7444,6.7507,6.7192,6.7192,478999.1676
2011-01-11 15:30:00,8.1083,8.1387,8.0931,8.1007,2167602.8267572755,6.7255,6.7507,6.7129,6.7192,2167602.8268
2011-01-12 09:30:00,8.2603,8.2831,8.1615,8.2375,856145.2155708375,6.8516,6.8705,6.7696,6.8327,856145.2156
2011-01-12 10:00:00,8.2375,8.2755,8.2071,8.2603,712708.651634131,6.8327,6.8642,6.8074,6.8516,712708.6516
2011-01-12 10:30:00,8.2603,8.2831,8.2223,8.2755,760608.5683983156,6.8516,6.8705,6.8201,6.8642,760608.5684
2011-01-12 11:00:00,8.2831,8.3363,8.2527,8.3135,1920734.024972632,6.8705,6.9146,6.8453,6.8957,1920734.025
2011-01-12 11:30:00,8.3059,8.3211,8.2527,8.2527,619540.6816642334,6.8894,6.902,6.8453,6.8453,619540.6817
2011-01-12 12:00:00,8.2603,8.2679,8.2299,8.2299,619935.4611980042,6.8516,6.8579,6.8264,6.8264,619935.4612
2011-01-12 12:30:00,8.2375,8.2451,8.2071,8.2071,259238.56050946048,6.8327,6.839,6.8074,6.8074,259238.5605
2011-01-12 13:00:00,8.2147,8.2147,8.1843,8.1995,232919.92492474368,6.8137,6.8137,6.7885,6.8011,232919.9249
2011-01-12 13:30:00,8.1995,8.2071,8.1919,8.1995,318060.71104130254,6.8011,6.8074,6.7948,6.8011,318060.711
2011-01-12 14:00:00,8.1995,8.2071,8.1539,8.1691,460312.93637669686,6.8011,6.8074,6.7633,6.7759,460312.9364
2011-01-12 14:30:00,8.1691,8.1843,8.1463,8.1691,325166.74264917604,6.7759,6.7885,6.757,6.7759,325166.7426
2011-01-12 15:00:00,8.1691,8.1767,8.1463,8.1615,523346.0686020936,6.7759,6.7822,6.757,6.7696,523346.0686
2011-01-12 15:30:00,8.1539,8.2147,8.1539,8.2071,910624.7912312011,6.7633,6.8137,6.7633,6.8074,910624.7912
2011-01-13 09:30:00,8.1995,8.2527,8.1387,8.1539,1761769.4660409426,6.8011,6.8453,6.7507,6.7633,1761769.466
2011-01-13 10:00:00,8.1615,8.1615,8.0551,8.0779,711787.4993886659,6.7696,6.7696,6.6814,6.7003,711787.4994
2011-01-13 10:30:00,8.0855,8.0931,8.0703,8.0779,426230.3032944886,6.7066,6.7129,6.694,6.7003,426230.3033
2011-01-13 11:00:00,8.0855,8.0855,8.0627,8.0703,638226.9129293824,6.7066,6.7066,6.6877,6.694,638226.9129
2011-01-13 11:30:00,8.0703,8.0931,8.0627,8.0855,977210.9392605348,6.694,6.7129,6.6877,6.7066,977210.9393
2011-01-13 12:00:00,8.0931,8.1235,8.0855,8.0855,518740.3073747681,6.7129,6.7381,6.7066,6.7066,518740.3074
2011-01-13 12:30:00,8.0855,8.0931,8.0323,8.0475,388331.4680524964,6.7066,6.7129,6.6625,6.6751,388331.4681
2011-01-13 13:00:00,8.0475,8.0703,8.0323,8.0551,645859.3172489502,6.6751,6.694,6.6625,6.6814,645859.3172
2011-01-13 13:30:00,8.0551,8.0627,8.0399,8.0475,434257.4871478272,6.6814,6.6877,6.6688,6.6751,434257.4871
2011-01-13 14:00:00,8.0475,8.0551,8.0171,8.0247,799823.3354195436,6.6751,6.6814,6.6498,6.6562,799823.3354
2011-01-13 14:30:00,8.0171,8.0323,7.9487,7.9715,532557.5910567445,6.6498,6.6625,6.5931,6.612,532557.5911
2011-01-13 15:00:00,7.9791,7.9943,7.9563,7.9639,721656.9877329346,6.6183,6.6309,6.5994,6.6057,721656.9877
2011-01-13 15:30:00,7.9639,7.9943,7.9183,7.9791,2177340.721923621,6.6057,6.6309,6.5679,6.6183,2177340.7219
2011-01-14 09:30:00,8.0323,8.0323,7.9411,8.0095,615198.1067927552,6.6625,6.6625,6.5868,6.6435,615198.1068
2011-01-14 10:00:00,8.0019,8.0247,7.9791,7.9867,346353.2442948731,6.6372,6.6562,6.6183,6.6246,346353.2443
2011-01-14 10:30:00,7.9867,8.0171,7.9639,7.9791,702839.1632898621,6.6246,6.6498,6.6057,6.6183,702839.1633
2011-01-14 11:00:00,7.9791,7.9943,7.9259,7.9335,1083933.0065565614,6.6183,6.6309,6.5742,6.5805,1083933.0066
2011-01-14 11:30:00,7.9335,7.9411,7.9107,7.9183,298848.10706445924,6.5805,6.5868,6.5616,6.5679,298848.1071
2011-01-14 12:00:00,7.9183,7.9487,7.9107,7.9411,360565.30751062016,6.5679,6.5931,6.5616,6.5868,360565.3075
2011-01-14 12:30:00,7.9335,7.9411,7.9107,7.9259,865488.3312034119,6.5805,6.5868,6.5616,6.5742,865488.3312
2011-01-14 13:00:00,7.9259,7.9259,7.8879,7.9259,562166.0560895508,6.5742,6.5742,6.5427,6.5742,562166.0561
2011-01-14 13:30:00,7.9259,7.9715,7.9183,7.9639,335299.417349292,6.5742,6.612,6.5679,6.6057,335299.4173
2011-01-14 14:00:00,7.9715,7.9715,7.9031,7.9335,1116568.11468161,6.612,6.612,6.5553,6.5805,1116568.1147
2011-01-14 14:30:00,7.9335,7.9487,7.9259,7.9411,654412.8738139833,6.5805,6.5931,6.5742,6.5868,654412.8738
2011-01-14 15:00:00,7.9411,7.9715,7.9411,7.9487,742053.9303110902,6.5868,6.612,6.5868,6.5931,742053.9303
2011-01-14 15:30:00,7.9487,7.9943,7.9487,7.9715,925889.599870337,6.5931,6.6309,6.5931,6.612,925889.5999
2011-01-18 09:30:00,8.0019,8.0019,7.9411,7.9639,671256.800588202,6.6372,6.6372,6.5868,6.6057,671256.8006
2011-01-18 10:00:00,7.9563,7.9791,7.9563,7.9563,581773.4396001649,6.5994,6.6183,6.5994,6.5994,581773.4396
2011-01-18 10:30:00,7.9639,7.9639,7.8651,7.8803,774162.6657244447,6.6057,6.6057,6.5238,6.5364,774162.6657
2011-01-18 11:00:00,7.8879,7.9031,7.8576,7.8727,895096.7962362184,6.5427,6.5553,6.5176,6.5301,895096.7962
2011-01-18 11:30:00,7.8651,7.8879,7.85,7.8651,749949.5209865052,6.5238,6.5427,6.5112,6.5238,749949.521
2011-01-18 12:00:00,7.8651,7.8651,7.7892,7.7968,690864.184098816,6.5238,6.5238,6.4608,6.4671,690864.1841
2011-01-18 12:30:00,7.7968,7.8044,7.7208,7.7588,1289349.957295276,6.4671,6.4734,6.4041,6.4356,1289349.9573
2011-01-18 13:00:00,7.7588,7.7968,7.7588,7.7968,632042.033566974,6.4356,6.4671,6.4356,6.4671,632042.0336
2011-01-18 13:30:00,7.7968,7.8348,7.7892,7.8196,994186.4592126772,6.4671,6.4986,6.4608,6.486,994186.4592
2011-01-18 14:00:00,7.8196,7.8651,7.8196,7.8272,539532.0294866944,6.486,6.5238,6.486,6.4923,539532.0295
2011-01-18 14:30:00,7.8272,7.8348,7.7664,7.7816,944707.4243134096,6.4923,6.4986,6.4419,6.4545,944707.4243
2011-01-18 15:00:00,7.7816,7.7968,7.736,7.7892,1083801.4133786375,6.4545,6.4671,6.4167,6.4608,1083801.4134
2011-01-18 15:30:00,7.7816,7.7968,7.7664,7.774,1750452.4527395144,6.4545,6.4671,6.4419,6.4482,1750452.4527
2011-01-19 09:30:00,7.7664,7.8272,7.7436,7.7512,1033006.4467001344,6.4419,6.4923,6.423,6.4293,1033006.4467
2011-01-19 10:00:00,7.7512,7.7664,7.7208,7.736,656255.1783049135,6.4293,6.4419,6.4041,6.4167,656255.1783
2011-01-19 10:30:00,7.7436,7.7816,7.7284,7.7816,849039.183962964,6.423,6.4545,6.4104,6.4545,849039.184
2011-01-19 11:00:00,7.774,7.8044,7.7664,7.774,703233.9428236329,6.4482,6.4734,6.4419,6.4482,703233.9428
2011-01-19 11:30:00,7.774,7.7968,7.7588,7.774,569666.8672311951,6.4482,6.4671,6.4356,6.4482,569666.8672
2011-01-19 12:00:00,7.774,7.7968,7.7664,7.7816,510976.3098772767,6.4482,6.4671,6.4419,6.4545,510976.3099
2011-01-19 12:30:00,7.774,7.774,7.7208,7.736,436889.3507062989,6.4482,6.4482,6.4041,6.4167,436889.3507
2011-01-19 13:00:00,7.736,7.7436,7.7132,7.7284,977474.125616382,6.4167,6.423,6.3978,6.4104,977474.1256
2011-01-19 13:30:00,7.7284,7.736,7.698,7.698,663887.5826244813,6.4104,6.4167,6.3852,6.3852,663887.5826
2011-01-19 14:00:00,7.698,7.7056,7.6372,7.6752,679152.391263617,6.3852,6.3915,6.3347,6.3663,679152.3913
2011-01-19 14:30:00,7.6752,7.6828,7.66,7.66,329509.31752065435,6.3663,6.3726,6.3536,6.3536,329509.3175
2011-01-19 15:00:00,7.66,7.698,7.66,7.6828,680599.9162207765,6.3536,6.3852,6.3536,6.3726,680599.9162
2011-01-19 15:30:00,7.6828,7.6828,7.66,7.6676,1475817.4904129943,6.3726,6.3726,6.3536,6.36,1475817.4904
2011-01-20 09:30:00,7.5612,7.7284,7.508,7.6904,1996926.4749903872,6.2717,6.4104,6.2276,6.3789,1996926.475
2011-01-20 10:00:00,7.698,7.774,7.6448,7.6524,1407257.4447148072,6.3852,6.4482,6.341,6.3473,1407257.4447
2011-01-20 10:30:00,7.6524,7.698,7.6144,7.6144,674678.2232142151,6.3473,6.3852,6.3158,6.3158,674678.2232
2011-01-20 11:00:00,7.6144,7.6828,7.5992,7.6448,541900.7066893189,6.3158,6.3726,6.3032,6.341,541900.7067
2011-01-20 11:30:00,7.6448,7.66,7.6296,7.6448,466103.0362053345,6.341,6.3536,6.3284,6.341,466103.0362
2011-01-20 12:00:00,7.6372,7.7208,7.6296,7.7132,626646.713272107,6.3347,6.4041,6.3284,6.3978,626646.7133
2011-01-20 12:30:00,7.7208,7.7436,7.7132,7.7436,270555.5738108887,6.4041,6.423,6.3978,6.423,270555.5738
2011-01-20 13:00:00,7.736,7.7436,7.6828,7.7056,345563.6852273316,6.4167,6.423,6.3726,6.3915,345563.6852
2011-01-20 13:30:00,7.698,7.7512,7.698,7.7436,506896.9213616456,6.3852,6.4293,6.3852,6.423,506896.9214
2011-01-20 14:00:00,7.7512,7.7968,7.7436,7.7512,300427.2251995423,6.4293,6.4671,6.423,6.4293,300427.2252
2011-01-20 14:30:00,7.7512,7.7664,7.736,7.7436,208312.00065303344,6.4293,6.4419,6.4167,6.423,208312.0007
2011-01-20 15:00:00,7.7436,7.7512,7.7208,7.7436,465708.2566715638,6.423,6.4293,6.4041,6.423,465708.2567
2011-01-20 15:30:00,7.7512,7.7588,7.7208,7.7512,1645967.4694681887,6.4293,6.4356,6.4041,6.4293,1645967.4695
2011-01-21 09:30:00,7.7816,7.8803,7.7664,7.8348,1558984.3788606997,6.4545,6.5364,6.4419,6.4986,1558984.3789
2011-01-21 10:00:00,7.8348,7.85,7.7816,7.7816,936548.6472821472,6.4986,6.5112,6.4545,6.4545,936548.6473
2011-01-21 10:30:00,7.7816,7.8196,7.7512,7.812,684810.8979143312,6.4545,6.486,6.4293,6.4797,684810.8979
2011-01-21 11:00:00,7.812,7.8348,7.774,7.812,532294.4047008973,6.4797,6.4986,6.4482,6.4797,532294.4047
2011-01-21 11:30:00,7.812,7.8196,7.7436,7.7512,644938.1650034852,6.4797,6.486,6.423,6.4293,644938.165
2011-01-21 12:00:00,7.7588,7.7588,7.7284,7.7512,198705.69866461185,6.4356,6.4356,6.4104,6.4293,198705.6987
2011-01-21 12:30:00,7.7436,7.7512,7.6752,7.6904,606118.1775160279,6.423,6.4293,6.3663,6.3789,606118.1775
2011-01-21 13:00:00,7.698,7.7284,7.6904,7.7208,202390.30764647212,6.3852,6.4104,6.3789,6.4041,202390.3076
2011-01-21 13:30:00,7.7284,7.736,7.7132,7.736,301479.97062293097,6.4104,6.4167,6.3978,6.4167,301479.9706
2011-01-21 14:00:00,7.736,7.7588,7.7284,7.736,436757.7575283753,6.4167,6.4356,6.4104,6.4167,436757.7575
2011-01-21 14:30:00,7.736,7.7512,7.7284,7.7512,343852.973914325,6.4167,6.4293,6.4104,6.4293,343852.9739
2011-01-21 15:00:00,7.7512,7.7588,7.7208,7.7208,460970.9022663148,6.4293,6.4356,6.4041,6.4041,460970.9023
2011-01-21 15:30:00,7.7284,7.7284,7.6448,7.6524,1947842.2196248905,6.4104,6.4104,6.341,6.3473,1947842.2196
2011-01-24 09:30:00,7.5688,7.7512,7.5536,7.6904,1425943.6759799563,6.278,6.4293,6.2654,6.3789,1425943.676
2011-01-24 10:00:00,7.698,7.7284,7.6676,7.7056,1379754.4705287782,6.3852,6.4104,6.36,6.3915,1379754.4705
2011-01-24 10:30:00,7.7056,7.7968,7.698,7.7892,1393176.974676984,6.3915,6.4671,6.3852,6.4608,1393176.9747
2011-01-24 11:00:00,7.7892,7.8651,7.7816,7.8651,1025505.63555849,6.4608,6.5238,6.4545,6.5238,1025505.6356
2011-01-24 11:30:00,7.8651,7.9183,7.8576,7.8879,1060377.82770824,6.5238,6.5679,6.5176,6.5427,1060377.8277
2011-01-24 12:00:00,7.8879,7.9183,7.8803,7.9031,830879.3254095094,6.5427,6.5679,6.5364,6.5553,830879.3254
2011-01-24 12:30:00,7.9031,7.9183,7.8879,7.9031,673888.6641466736,6.5553,6.5679,6.5427,6.5553,673888.6641
2011-01-24 13:00:00,7.9031,7.9183,7.8803,7.9183,767451.4136503419,6.5553,6.5679,6.5364,6.5679,767451.4137
2011-01-24 13:30:00,7.9107,7.9639,7.9107,7.9563,1049192.4075847352,6.5616,6.6057,6.5616,6.5994,1049192.4076
2011-01-24 14:00:00,7.9563,7.9639,7.9107,7.9563,734289.9328135988,6.5994,6.6057,6.5616,6.5994,734289.9328
2011-01-24 14:30:00,7.9563,7.9563,7.9107,7.9411,1137491.42997146,6.5994,6.5994,6.5616,6.5868,1137491.43
2011-01-24 15:00:00,7.9411,8.0095,7.9335,7.9867,1505294.3622678774,6.5868,6.6435,6.5805,6.6246,1505294.3623
2011-01-24 15:30:00,7.9867,8.0931,7.9715,8.0779,2785827.576642273,6.6246,6.7129,6.612,6.7003,2785827.5766
2011-01-25 09:30:00,8.0095,8.1083,7.9867,8.0627,1444235.1277113345,6.6435,6.7255,6.6246,6.6877,1444235.1277
2011-01-25 10:00:00,8.0703,8.1007,8.0019,8.0475,1689919.5908946658,6.694,6.7192,6.6372,6.6751,1689919.5909
2011-01-25 10:30:00,8.0551,8.0627,8.0247,8.0475,1535823.9795461488,6.6814,6.6877,6.6562,6.6751,1535823.9795
2011-01-25 11:00:00,8.0475,8.0551,7.9411,7.9791,1182101.5172875552,6.6751,6.6814,6.5868,6.6183,1182101.5173
2011-01-25 11:30:00,7.9715,7.9791,7.9335,7.9411,596511.8755276062,6.612,6.6183,6.5805,6.5868,596511.8755
2011-01-25 12:00:00,7.9487,7.9943,7.9411,7.9791,640332.4037761597,6.5931,6.6309,6.5868,6.6183,640332.4038
2011-01-25 12:30:00,7.9791,8.0247,7.9715,7.9943,628225.8314071901,6.6183,6.6562,6.612,6.6309,628225.8314
2011-01-25 13:00:00,7.9943,8.0019,7.9791,7.9943,803507.9444014039,6.6309,6.6372,6.6183,6.6309,803507.9444
2011-01-25 13:30:00,8.0019,8.0399,7.9943,8.0019,300558.8183774659,6.6372,6.6688,6.6309,6.6372,300558.8184
2011-01-25 14:00:00,8.0019,8.0019,7.9335,7.9487,1084722.565624103,6.6372,6.6372,6.5805,6.5931,1084722.5656
2011-01-25 14:30:00,7.9563,8.0095,7.9563,8.0019,938127.7654172304,6.5994,6.6435,6.5994,6.6372,938127.7654
2011-01-25 15:00:00,8.0095,8.0551,8.0095,8.0247,1095644.7993917605,6.6435,6.6814,6.6435,6.6562,1095644.7994
2011-01-25 15:30:00,8.0323,8.0399,7.9791,8.0323,1211578.3891424378,6.6625,6.6688,6.6183,6.6625,1211578.3891
2011-01-26 09:30:00,8.0551,8.0779,7.9031,7.9563,1282112.332509479,6.6814,6.7003,6.5553,6.5994,1282112.3325
2011-01-26 10:00:00,7.9563,7.9867,7.9259,7.9715,1469501.0178726625,6.5994,6.6246,6.5742,6.612,1469501.0179
2011-01-26 10:30:00,7.9715,7.9867,7.9335,7.9487,699549.3338417725,6.612,6.6246,6.5805,6.5931,699549.3338
2011-01-26 11:00:00,7.9487,7.9487,7.8727,7.8727,1040375.6646638552,6.5931,6.5931,6.5301,6.5301,1040375.6647
2011-01-26 11:30:00,7.8727,7.9183,7.8651,7.9031,362144.4256457032,6.5301,6.5679,6.5238,6.5553,362144.4256
2011-01-26 12:00:00,7.8955,7.9031,7.8727,7.8879,428598.9804971131,6.549,6.5553,6.5301,6.5427,428598.9805
2011-01-26 12:30:00,7.8879,7.9183,7.8727,7.8955,1303562.020511023,6.5427,6.5679,6.5301,6.549,1303562.0205
2011-01-26 13:00:00,7.8955,7.9183,7.8879,7.9031,300822.00473331305,6.549,6.5679,6.5427,6.5553,300822.0047
2011-01-26 13:30:00,7.9031,7.9107,7.8955,7.9031,584931.6758703309,6.5553,6.5616,6.549,6.5553,584931.6759
2011-01-26 14:00:00,7.9031,7.9107,7.8651,7.8727,757581.925306073,6.5553,6.5616,6.5238,6.5301,757581.9253
2011-01-26 14:30:00,7.8727,7.8803,7.85,7.8651,1181180.36504209,6.5301,6.5364,6.5112,6.5238,1181180.365
2011-01-26 15:00:00,7.8651,7.8803,7.8196,7.8348,1433181.3007657533,6.5238,6.5364,6.486,6.4986,1433181.3008
2011-01-26 15:30:00,7.8348,7.8955,7.8196,7.8879,2338410.7717020875,6.4986,6.549,6.486,6.5427,2338410.7717
2011-01-27 09:30:00,7.85,7.9867,7.812,7.9791,1946789.4742015016,6.5112,6.6246,6.4797,6.6183,1946789.4742
2011-01-27 10:00:00,7.9791,7.9867,7.8651,7.8879,887859.1714504212,6.6183,6.6246,6.5238,6.5427,887859.1715
2011-01-27 10:30:00,7.8879,7.8955,7.8651,7.8879,642832.6741567078,6.5427,6.549,6.5238,6.5427,642832.6742
2011-01-27 11:00:00,7.8803,7.8879,7.8651,7.8727,1467132.340670038,6.5364,6.5427,6.5238,6.5301,1467132.3407
2011-01-27 11:30:00,7.8727,7.9107,7.8651,7.9031,557823.4812180726,6.5301,6.5616,6.5238,6.5553,557823.4812
2011-01-27 12:00:00,7.9031,7.9335,7.8955,7.8955,398727.3291084595,6.5553,6.5805,6.549,6.549,398727.3291
2011-01-27 12:30:00,7.8955,7.9183,7.8879,7.8879,413070.9855021302,6.549,6.5679,6.5427,6.5427,413070.9855
2011-01-27 13:00:00,7.8879,7.9031,7.8651,7.9031,511371.0894110474,6.5427,6.5553,6.5238,6.5553,511371.0894
2011-01-27 13:30:00,7.9031,7.9031,7.8727,7.8955,305032.9864268677,6.5553,6.5553,6.5301,6.549,305032.9864
2011-01-27 14:00:00,7.8955,7.8955,7.8348,7.8348,342800.22849093634,6.549,6.549,6.4986,6.4986,342800.2285
2011-01-27 14:30:00,7.8348,7.8651,7.8348,7.8576,516766.4097059144,6.4986,6.5238,6.4986,6.5176,516766.4097
2011-01-27 15:00:00,7.85,7.8727,7.8424,7.8727,448995.9230752686,6.5112,6.5301,6.5049,6.5301,448995.9231
2011-01-27 15:30:00,7.8727,7.8955,7.8576,7.8727,906413.8095376466,6.5301,6.549,6.5176,6.5301,906413.8095
2011-01-28 09:30:00,7.85,7.9183,7.8272,7.8424,489131.84234196175,6.5112,6.5679,6.4923,6.5049,489131.8423
2011-01-28 10:00:00,7.8348,7.8424,7.7284,7.7284,798507.4036403077,6.4986,6.5049,6.4104,6.4104,798507.4036
2011-01-28 10:30:00,7.7208,7.7284,7.6296,7.6676,822852.1415561708,6.4041,6.4104,6.3284,6.36,822852.1416
2011-01-28 11:00:00,7.66,7.6676,7.4548,7.4624,5916560.87262226,6.3536,6.36,6.1834,6.1897,5916560.8726
2011-01-28 11:30:00,7.4548,7.4852,7.3712,7.4016,5675087.391132483,6.1834,6.2087,6.1141,6.1393,5675087.3911
2011-01-28 12:00:00,7.4092,7.4472,7.3028,7.432,2602518.279794721,6.1456,6.1771,6.0574,6.1645,2602518.2798
2011-01-28 12:30:00,7.432,7.432,7.3408,7.3484,1091960.1904099,6.1645,6.1645,6.0889,6.0952,1091960.1904
2011-01-28 13:00:00,7.3484,7.3712,7.128,7.1432,3072174.331803992,6.0952,6.1141,5.9124,5.925,3072174.3318
2011-01-28 13:30:00,7.1508,7.1964,7.128,7.1888,2316039.9314550785,5.9313,5.9691,5.9124,5.9628,2316039.9315
2011-01-28 14:00:00,7.1964,7.2724,7.1736,7.2724,2771747.10660445,5.9691,6.0322,5.9502,6.0322,2771747.1066
2011-01-28 14:30:00,7.2724,7.3484,7.2572,7.28,3122574.518948725,6.0322,6.0952,6.0195,6.0385,3122574.5189
2011-01-28 15:00:00,7.28,7.3104,7.2268,7.2344,2000874.2703280947,6.0385,6.0637,5.9943,6.0006,2000874.2703
2011-01-28 15:30:00,7.2344,7.2344,7.1812,7.1964,3382339.45216988,6.0006,6.0006,5.9565,5.9691,3382339.4522
2011-01-31 09:30:00,7.242,7.2724,7.166,7.1888,1636887.540191461,6.0069,6.0322,5.9439,5.9628,1636887.5402
2011-01-31 10:00:00,7.1888,7.1888,7.0976,7.1356,1661232.2781073244,5.9628,5.9628,5.8872,5.9187,1661232.2781
2011-01-31 10:30:00,7.128,7.1888,7.128,7.1584,984974.9367580262,5.9124,5.9628,5.9124,5.9376,984974.9368
2011-01-31 11:00:00,7.1584,7.2496,7.1584,7.1888,2936501.765364777,5.9376,6.0132,5.9376,5.9628,2936501.7654
2011-01-31 11:30:00,7.1812,7.2116,7.166,7.166,1137754.6163273072,5.9565,5.9817,5.9439,5.9439,1137754.6163
2011-01-31 12:00:00,7.166,7.204,7.1432,7.1964,1245003.0563350285,5.9439,5.9754,5.925,5.9691,1245003.0563
2011-01-31 12:30:00,7.204,7.2496,7.1964,7.2268,1266979.1170482668,5.9754,6.0132,5.9691,5.9943,1266979.117
2011-01-31 13:00:00,7.2192,7.2344,7.204,7.2116,536768.5727502991,5.988,6.0006,5.9754,5.9817,536768.5728
2011-01-31 13:30:00,7.2116,7.2192,7.1888,7.1888,471366.76332227787,5.9817,5.988,5.9628,5.9628,471366.7633
2011-01-31 14:00:00,7.1888,7.204,7.166,7.1736,692048.5227001283,5.9628,5.9754,5.9439,5.9502,692048.5227
2011-01-31 14:30:00,7.1736,7.1888,7.1432,7.1584,966025.51913703,5.9502,5.9628,5.925,5.9376,966025.5191
2011-01-31 15:00:00,7.1584,7.1812,7.1508,7.166,575193.7807039857,5.9376,5.9565,5.9313,5.9439,575193.7807
2011-01-31 15:30:00,7.1584,7.1964,7.1432,7.1888,1082880.2611331728,5.9376,5.9691,5.925,5.9628,1082880.2611
2011-02-01 09:30:00,7.052,7.3256,7.052,7.2572,1372911.6252767518,5.8493,6.0763,5.8493,6.0195,1372911.6253
2011-02-01 10:00:00,7.2648,7.2648,7.1888,7.204,1080906.363464319,6.0258,6.0258,5.9628,5.9754,1080906.3635
2011-02-01 10:30:00,7.2116,7.2496,7.1812,7.2344,974842.2620579104,5.9817,6.0132,5.9565,6.0006,974842.2621
2011-02-01 11:00:00,7.2344,7.2344,7.1888,7.2116,273582.2169031312,6.0006,6.0006,5.9628,5.9817,273582.2169
2011-02-01 11:30:00,7.2116,7.2268,7.204,7.2192,552691.3472790528,5.9817,5.9943,5.9754,5.988,552691.3473
2011-02-01 12:00:00,7.2192,7.242,7.204,7.2344,603881.093491327,5.988,6.0069,5.9754,6.0006,603881.0935
2011-02-01 12:30:00,7.2344,7.2648,7.2192,7.2572,901281.6755986268,6.0006,6.0258,5.988,6.0195,901281.6756
2011-02-01 13:00:00,7.2648,7.2724,7.242,7.2496,497685.3989069946,6.0258,6.0322,6.0069,6.0132,497685.3989
2011-02-01 13:30:00,7.2496,7.2648,7.242,7.242,257001.4764847596,6.0132,6.0258,6.0069,6.0069,257001.4765
2011-02-01 14:00:00,7.2496,7.3256,7.242,7.3256,1064062.4366901002,6.0132,6.0763,6.0069,6.0763,1064062.4367
2011-02-01 14:30:00,7.3256,7.3332,7.2952,7.318,408991.5969864991,6.0763,6.0826,6.0511,6.07,408991.597
2011-02-01 15:00:00,7.3256,7.3408,7.318,7.3256,327140.64031802985,6.0763,6.0889,6.07,6.0763,327140.6403
2011-02-01 15:30:00,7.3256,7.3484,7.2876,7.2876,2249980.1561374394,6.0763,6.0952,6.0448,6.0448,2249980.1561
2011-02-02 09:30:00,7.0748,7.3256,7.0748,7.2952,899439.3711076967,5.8683,6.0763,5.8683,6.0511,899439.3711
2011-02-02 10:00:00,7.2952,7.2952,7.2344,7.2496,873910.2945905214,6.0511,6.0511,6.0006,6.0132,873910.2946
2011-02-02 10:30:00,7.2496,7.2496,7.204,7.204,294768.7185488281,6.0132,6.0132,5.9754,5.9754,294768.7185
2011-02-02 11:00:00,7.204,7.2268,7.1888,7.2116,466497.8157391053,5.9754,5.9943,5.9628,5.9817,466497.8157
2011-02-02 11:30:00,7.2192,7.2344,7.1964,7.204,667966.9711401124,5.988,6.0006,5.9691,5.9754,667966.9711
2011-02-02 12:00:00,7.2116,7.2116,7.1584,7.166,421887.7284230103,5.9817,5.9817,5.9376,5.9439,421887.7284
2011-02-02 12:30:00,7.166,7.1964,7.1584,7.1812,417413.5603736084,5.9439,5.9691,5.9376,5.9565,417413.5604
2011-02-02 13:00:00,7.1812,7.2116,7.1736,7.2116,363591.9506028626,5.9565,5.9817,5.9502,5.9817,363591.9506
2011-02-02 13:30:00,7.2116,7.2268,7.1888,7.2268,594669.5710366761,5.9817,5.9943,5.9628,5.9943,594669.571
2011-02-02 14:00:00,7.2192,7.2268,7.204,7.2268,370961.1685665833,5.988,5.9943,5.9754,5.9943,370961.1686
2011-02-02 14:30:00,7.2268,7.2268,7.204,7.2192,400043.26088769536,5.9943,5.9943,5.9754,5.988,400043.2609
2011-02-02 15:00:00,7.2192,7.2648,7.2116,7.2496,688495.5068961915,5.988,6.0258,5.9817,6.0132,688495.5069
2011-02-02 15:30:00,7.242,7.2724,7.204,7.204,2161154.76103902,6.0069,6.0322,5.9754,5.9754,2161154.761
2011-02-03 09:30:00,6.9684,7.1888,6.9532,7.1508,4717878.614916334,5.78,5.9628,5.7674,5.9313,4717878.6149
2011-02-03 10:00:00,7.1508,7.1964,7.09,7.1432,1649652.078450049,5.9313,5.9691,5.8809,5.925,1649652.0785
2011-02-03 10:30:00,7.1356,7.2344,7.1052,7.2344,1129990.618829816,5.9187,6.0006,5.8935,6.0006,1129990.6188
2011-02-03 11:00:00,7.2344,7.3256,7.1888,7.3256,4091100.308466303,6.0006,6.0763,5.9628,6.0763,4091100.3085
2011-02-03 11:30:00,7.3256,7.546,7.318,7.5156,5544415.365454365,6.0763,6.2591,6.07,6.2339,5544415.3655
2011-02-03 12:00:00,7.5156,7.546,7.432,7.4472,1548062.1450930422,6.2339,6.2591,6.1645,6.1771,1548062.1451
2011-02-03 12:30:00,7.4472,7.4472,7.3636,7.394,2174314.0788313784,6.1771,6.1771,6.1078,6.133,2174314.0788
2011-02-03 13:00:00,7.394,7.4092,7.3484,7.3712,662045.2781335511,6.133,6.1456,6.0952,6.1141,662045.2781
2011-02-03 13:30:00,7.3712,7.3788,7.318,7.3408,939443.697196466,6.1141,6.1204,6.07,6.0889,939443.6972
2011-02-03 14:00:00,7.3408,7.3788,7.3408,7.356,814035.3986352907,6.0889,6.1204,6.0889,6.1015,814035.3986
2011-02-03 14:30:00,7.356,7.3788,7.3256,7.3636,448337.9571856507,6.1015,6.1204,6.0763,6.1078,448337.9572
2011-02-03 15:00:00,7.356,7.3864,7.356,7.3636,649412.333052887,6.1015,6.1267,6.1015,6.1078,649412.3331
2011-02-03 15:30:00,7.3712,7.3864,7.3484,7.3636,1441866.45050871,6.1141,6.1267,6.0952,6.1078,1441866.4505
2011-02-04 09:30:00,7.3256,7.4168,7.2724,7.3636,813245.8395677491,6.0763,6.1519,6.0322,6.1078,813245.8396
2011-02-04 10:00:00,7.3636,7.3864,7.318,7.356,960498.6056642396,6.1078,6.1267,6.07,6.1015,960498.6057
2011-02-04 10:30:00,7.356,7.3636,7.242,7.28,455443.9887935242,6.1015,6.1078,6.0069,6.0385,455443.9888
2011-02-04 11:00:00,7.2876,7.3028,7.2496,7.2724,402938.3108020142,6.0448,6.0574,6.0132,6.0322,402938.3108
2011-02-04 11:30:00,7.28,7.3028,7.2572,7.2572,230156.46818834843,6.0385,6.0574,6.0195,6.0195,230156.4682
2011-02-04 12:00:00,7.2572,7.3028,7.2572,7.2952,180282.65375531008,6.0195,6.0574,6.0195,6.0511,180282.6538
2011-02-04 12:30:00,7.2876,7.3028,7.2876,7.2952,185941.1604060242,6.0448,6.0574,6.0448,6.0511,185941.1604
2011-02-04 13:00:00,7.3028,7.3332,7.2952,7.3028,581773.4396001649,6.0574,6.0826,6.0511,6.0574,581773.4396
2011-02-04 13:30:00,7.3028,7.318,7.3028,7.3104,265423.43987186893,6.0574,6.07,6.0574,6.0637,265423.4399
2011-02-04 14:00:00,7.3104,7.3104,7.2648,7.2648,338984.0263311524,6.0637,6.0637,6.0258,6.0258,338984.0263
2011-02-04 14:30:00,7.2648,7.2648,7.2268,7.242,360828.4938664673,6.0258,6.0258,5.9943,6.0069,360828.4939
2011-02-04 15:00:00,7.2344,7.2496,7.2116,7.2496,683100.1866013246,6.0006,6.0132,5.9817,6.0132,683100.1866
2011-02-04 15:30:00,7.2496,7.2648,7.2192,7.2268,1495556.4671015325,6.0132,6.0258,5.988,5.9943,1495556.4671
2011-02-07 09:30:00,7.3028,7.356,7.2572,7.3332,524004.0344917114,6.0574,6.1015,6.0195,6.0826,524004.0345
2011-02-07 10:00:00,7.3256,7.3864,7.3256,7.3712,442679.45053493656,6.0763,6.1267,6.0763,6.1141,442679.4505
2011-02-07 10:30:00,7.3636,7.4016,7.3636,7.3636,650728.2648321228,6.1078,6.1393,6.1078,6.1078,650728.2648
2011-02-07 11:00:00,7.3636,7.4168,7.356,7.4016,673230.6982570557,6.1078,6.1519,6.1015,6.1393,673230.6983
2011-02-07 11:30:00,7.4016,7.4168,7.394,7.4168,511371.0894110474,6.1393,6.1519,6.133,6.1519,511371.0894
2011-02-07 12:00:00,7.4168,7.47,7.4092,7.4624,562955.6151570923,6.1519,6.1961,6.1456,6.1897,562955.6152
2011-02-07 12:30:00,7.47,7.4852,7.4396,7.4624,354775.2076819825,6.1961,6.2087,6.1708,6.1897,354775.2077
2011-02-07 13:00:00,7.4624,7.4852,7.4396,7.4852,243052.59962485963,6.1897,6.2087,6.1708,6.2087,243052.5996
2011-02-07 13:30:00,7.4852,7.4928,7.4624,7.47,323192.8449803223,6.2087,6.215,6.1897,6.1961,323192.845
2011-02-07 14:00:00,7.47,7.4776,7.432,7.4396,121855.2827572388,6.1961,6.2024,6.1645,6.1708,121855.2828
2011-02-07 14:30:00,7.4396,7.4472,7.4016,7.4244,554007.2790582887,6.1708,6.1771,6.1393,6.1582,554007.2791
2011-02-07 15:00:00,7.4244,7.432,7.4016,7.4092,440047.5869764649,6.1582,6.1645,6.1393,6.1456,440047.587
2011-02-07 15:30:00,7.4092,7.432,7.394,7.4244,1805326.8079336488,6.1456,6.1645,6.133,6.1582,1805326.8079
2011-02-08 09:30:00,7.3636,7.4624,7.318,7.394,1466474.37478042,6.1078,6.1897,6.07,6.133,1466474.3748
2011-02-08 10:00:00,7.394,7.4472,7.3864,7.432,734816.3055252931,6.133,6.1771,6.1267,6.1645,734816.3055
2011-02-08 10:30:00,7.432,7.432,7.3864,7.4244,547296.0269841859,6.1645,6.1645,6.1267,6.1582,547296.027
2011-02-08 11:00:00,7.4168,7.4244,7.3864,7.4016,321350.5404893921,6.1519,6.1582,6.1267,6.1393,321350.5405
2011-02-08 11:30:00,7.4016,7.432,7.4016,7.432,158964.55893168948,6.1393,6.1645,6.1393,6.1645,158964.5589
2011-02-08 12:00:00,7.432,7.4472,7.4016,7.4396,1009319.6746738892,6.1645,6.1771,6.1393,6.1708,1009319.6747
2011-02-08 12:30:00,7.4396,7.4472,7.4016,7.4016,302664.3092242432,6.1708,6.1771,6.1393,6.1393,302664.3092
2011-02-08 13:00:00,7.4016,7.4168,7.4016,7.4092,1229211.8749841982,6.1393,6.1519,6.1393,6.1456,1229211.875
2011-02-08 13:30:00,7.4092,7.432,7.4092,7.4092,166860.1496071045,6.1456,6.1645,6.1456,6.1456,166860.1496
2011-02-08 14:00:00,7.4092,7.4244,7.4092,7.4168,728499.832984961,6.1456,6.1582,6.1456,6.1519,728499.833
2011-02-08 14:30:00,7.4092,7.4472,7.4016,7.4092,716524.8537939149,6.1456,6.1771,6.1393,6.1456,716524.8538
2011-02-08 15:00:00,7.4092,7.4168,7.4016,7.4092,290820.92321112065,6.1456,6.1519,6.1393,6.1456,290820.9232
2011-02-08 15:30:00,7.4092,7.47,7.4016,7.47,1804537.2488661075,6.1456,6.1961,6.1393,6.1961,1804537.2489
2011-02-09 09:30:00,7.28,7.3864,7.2648,7.3712,1873492.0740980653,6.0385,6.1267,6.0258,6.1141,1873492.0741
2011-02-09 10:00:00,7.3788,7.4244,7.3712,7.4092,845091.3886252565,6.1204,6.1582,6.1141,6.1456,845091.3886
2011-02-09 10:30:00,7.4092,7.4852,7.4016,7.4624,1956658.9625457705,6.1456,6.2087,6.1393,6.1897,1956658.9625
2011-02-09 11:00:00,7.47,7.4928,7.3788,7.4168,1992057.5274072145,6.1961,6.215,6.1204,6.1519,1992057.5274
2011-02-09 11:30:00,7.4168,7.4548,7.4092,7.4092,1245661.022224646,6.1519,6.1834,6.1456,6.1456,1245661.0222
2011-02-09 12:00:00,7.4092,7.4624,7.4092,7.4624,903781.9459791748,6.1456,6.1897,6.1456,6.1897,903781.946
2011-02-09 12:30:00,7.4548,7.47,7.4396,7.4396,1240923.667819397,6.1834,6.1961,6.1708,6.1708,1240923.6678
2011-02-09 13:00:00,7.4472,7.4548,7.4168,7.4396,538347.6908853821,6.1771,6.1834,6.1519,6.1708,538347.6909
2011-02-09 13:30:00,7.4396,7.4396,7.3788,7.3864,736132.237304529,6.1708,6.1708,6.1204,6.1267,736132.2373
2011-02-09 14:00:00,7.3864,7.4016,7.3636,7.3788,973657.923456598,6.1267,6.1393,6.1078,6.1204,973657.9235
2011-02-09 14:30:00,7.3788,7.4168,7.3636,7.3788,1065641.5548251832,6.1204,6.1519,6.1078,6.1204,1065641.5548
2011-02-09 15:00:00,7.3712,7.4168,7.3712,7.4092,586773.980361261,6.1141,6.1519,6.1141,6.1456,586773.9804
2011-02-09 15:30:00,7.4092,7.4168,7.3484,7.3864,1390413.5179405883,6.1456,6.1519,6.0952,6.1267,1390413.5179
2011-02-10 09:30:00,7.2876,7.3712,7.2648,7.3104,795085.9810142945,6.0448,6.1141,6.0258,6.0637,795085.981
2011-02-10 10:00:00,7.318,7.3864,7.2876,7.3408,790085.4402531984,6.07,6.1267,6.0448,6.0889,790085.4403
2011-02-10 10:30:00,7.3408,7.3712,7.3104,7.3332,635726.6425488343,6.0889,6.1141,6.0637,6.0826,635726.6425
2011-02-10 11:00:00,7.3408,7.3636,7.3104,7.3636,519661.4596202332,6.0889,6.1078,6.0637,6.1078,519661.4596
2011-02-10 11:30:00,7.356,7.394,7.3332,7.3332,435968.1984608338,6.1015,6.133,6.0826,6.0826,435968.1985
2011-02-10 12:00:00,7.3332,7.3484,7.318,7.318,325166.74264917604,6.0826,6.0952,6.07,6.07,325166.7426
2011-02-10 12:30:00,7.318,7.3256,7.2952,7.3028,298716.51388653566,6.07,6.0763,6.0511,6.0574,298716.5139
2011-02-10 13:00:00,7.3028,7.318,7.2724,7.2876,480973.0653106995,6.0574,6.07,6.0322,6.0448,480973.0653
2011-02-10 13:30:00,7.28,7.28,7.242,7.242,262659.9831354737,6.0385,6.0385,6.0069,6.0069,262659.9831
2011-02-10 14:00:00,7.242,7.28,7.242,7.2648,404649.0221150208,6.0069,6.0385,6.0069,6.0258,404649.0221
2011-02-10 14:30:00,7.2724,7.2952,7.2648,7.2876,257791.03555230107,6.0322,6.0511,6.0258,6.0448,257791.0356
2011-02-10 15:00:00,7.2876,7.2952,7.2572,7.2572,428862.16685296025,6.0448,6.0511,6.0195,6.0195,428862.1669
2011-02-10 15:30:00,7.2572,7.2724,7.2268,7.242,1724528.5966885684,6.0195,6.0322,5.9943,6.0069,1724528.5967
2011-02-11 09:30:00,7.2116,7.2648,7.1812,7.2268,593485.2324353638,5.9817,6.0258,5.9565,5.9943,593485.2324
2011-02-11 10:00:00,7.2268,7.28,7.2268,7.2648,768898.9386075013,5.9943,6.0385,5.9943,6.0258,768898.9386
2011-02-11 10:30:00,7.2648,7.318,7.2496,7.318,613882.1750135194,6.0258,6.07,6.0132,6.07,613882.175
2011-02-11 11:00:00,7.3104,7.3788,7.3104,7.3408,934837.9359691408,6.0637,6.1204,6.0637,6.0889,934837.936
2011-02-11 11:30:00,7.3408,7.3408,7.2648,7.2724,1333960.0446113711,6.0889,6.0889,6.0258,6.0322,1333960.0446
2011-02-11 12:00:00,7.28,7.2876,7.2268,7.242,1239607.7360401612,6.0385,6.0448,5.9943,6.0069,1239607.736
2011-02-11 12:30:00,7.242,7.2724,7.2344,7.242,455312.39561560063,6.0069,6.0322,6.0006,6.0069,455312.3956
2011-02-11 13:00:00,7.242,7.2572,7.2192,7.2268,811008.7555430481,6.0069,6.0195,5.988,5.9943,811008.7555
2011-02-11 13:30:00,7.2192,7.242,7.2192,7.2192,811535.1282547425,5.988,6.0069,5.988,5.988,811535.1283
2011-02-11 14:00:00,7.2268,7.2268,7.1812,7.1888,1316326.5587696107,5.9943,5.9943,5.9565,5.9628,1316326.5588
2011-02-11 14:30:00,7.1888,7.2572,7.1812,7.1888,1831119.070806672,5.9628,6.0195,5.9565,5.9628,1831119.0708
2011-02-11 15:00:00,7.1964,7.2192,7.166,7.1964,1966923.23042381,5.9691,5.988,5.9439,5.9691,1966923.2304
2011-02-11 15:30:00,7.204,7.2192,7.166,7.1736,3599073.4162100223,5.9754,5.988,5.9439,5.9502,3599073.4162
2011-02-14 09:30:00,7.2496,7.2496,7.1964,7.2344,518213.9346630738,6.0132,6.0132,5.9691,6.0006,518213.9347
2011-02-14 10:00:00,7.242,7.3332,7.2344,7.3256,586773.980361261,6.0069,6.0826,6.0006,6.0763,586773.9804
2011-02-14 10:30:00,7.3256,7.3408,7.318,7.3408,1178548.5014836185,6.0763,6.0889,6.07,6.0889,1178548.5015
2011-02-14 11:00:00,7.3408,7.3408,7.3104,7.318,479393.9471756165,6.0889,6.0889,6.0637,6.07,479393.9472
2011-02-14 11:30:00,7.318,7.3332,7.2952,7.3256,522424.91635662847,6.07,6.0826,6.0511,6.0763,522424.9164
2011-02-14 12:00:00,7.3256,7.3864,7.318,7.3788,561639.6833778565,6.0763,6.1267,6.07,6.1204,561639.6834
2011-02-14 12:30:00,7.3788,7.4092,7.3788,7.4092,333851.8923921326,6.1204,6.1456,6.1204,6.1456,333851.8924
2011-02-14 13:00:00,7.4092,7.4244,7.3864,7.4092,436494.57117252814,6.1456,6.1582,6.1267,6.1456,436494.5712
2011-02-14 13:30:00,7.4092,7.4472,7.4016,7.4168,568614.1218078064,6.1456,6.1771,6.1393,6.1519,568614.1218
2011-02-14 14:00:00,7.4092,7.4244,7.394,7.4016,481104.6584886231,6.1456,6.1582,6.133,6.1393,481104.6585
2011-02-14 14:30:00,7.4016,7.4244,7.3864,7.394,608355.2615407289,6.1393,6.1582,6.1267,6.133,608355.2615
2011-02-14 15:00:00,7.394,7.4168,7.3636,7.3864,845222.9818031801,6.133,6.1519,6.1078,6.1267,845222.9818
2011-02-14 15:30:00,7.3864,7.394,7.3332,7.3408,1870465.431005823,6.1267,6.133,6.0826,6.0889,1870465.431
2011-02-15 09:30:00,7.2648,7.3712,7.2496,7.3712,688232.3205403443,6.0258,6.1141,6.0132,6.1141,688232.3205
2011-02-15 10:00:00,7.3636,7.3864,7.3104,7.3408,1099066.2220177737,6.1078,6.1267,6.0637,6.0889,1099066.222
2011-02-15 10:30:00,7.3484,7.3636,7.318,7.3332,519135.0869085389,6.0952,6.1078,6.07,6.0826,519135.0869
2011-02-15 11:00:00,7.3256,7.3408,7.3104,7.3256,659939.7872867738,6.0763,6.0889,6.0637,6.0763,659939.7873
2011-02-15 11:30:00,7.3256,7.3484,7.3104,7.318,564666.3264700989,6.0763,6.0952,6.0637,6.07,564666.3265
2011-02-15 12:00:00,7.3256,7.356,7.3028,7.3256,443863.7891362488,6.0763,6.1015,6.0574,6.0763,443863.7891
2011-02-15 12:30:00,7.3256,7.3332,7.3028,7.3104,473472.25416905526,6.0763,6.0826,6.0574,6.0637,473472.2542
2011-02-15 13:00:00,7.3104,7.3332,7.3028,7.318,638095.3197514588,6.0637,6.0826,6.0574,6.07,638095.3198
2011-02-15 13:30:00,7.3104,7.3104,7.2724,7.28,519266.68008646247,6.0637,6.0637,6.0322,6.0385,519266.6801
2011-02-15 14:00:00,7.28,7.3028,7.2192,7.2192,597564.6209509949,6.0385,6.0574,5.988,5.988,597564.621
2011-02-15 14:30:00,7.2192,7.2648,7.2116,7.2268,906808.5890714172,5.988,6.0258,5.9817,5.9943,906808.5891
2011-02-15 15:00:00,7.2192,7.242,7.1888,7.1888,947997.2537614992,5.988,6.0069,5.9628,5.9628,947997.2538
2011-02-15 15:30:00,7.1888,7.1964,7.1432,7.1432,3035986.2078750064,5.9628,5.9691,5.925,5.925,3035986.2079
2011-02-16 09:30:00,7.2572,7.3104,7.2344,7.2876,1174337.5197900636,6.0195,6.0637,6.0006,6.0448,1174337.5198
2011-02-16 10:00:00,7.2876,7.3712,7.28,7.3636,1284744.1960679507,6.0448,6.1141,6.0385,6.1078,1284744.1961
2011-02-16 10:30:00,7.3636,7.394,7.3332,7.394,1852042.3860965213,6.1078,6.133,6.0826,6.133,1852042.3861
2011-02-16 11:00:00,7.394,7.4016,7.356,7.3636,645596.1308931031,6.133,6.1393,6.1015,6.1078,645596.1309
2011-02-16 11:30:00,7.356,7.3636,7.2876,7.3028,977737.3119722292,6.1015,6.1078,6.0448,6.0574,977737.312
2011-02-16 12:00:00,7.3104,7.318,7.2724,7.3104,532294.4047008973,6.0637,6.07,6.0322,6.0637,532294.4047
2011-02-16 12:30:00,7.3028,7.3484,7.2952,7.3408,576641.3056611451,6.0574,6.0952,6.0511,6.0889,576641.3057
2011-02-16 13:00:00,7.3332,7.3408,7.3104,7.3408,325166.74264917604,6.0826,6.0889,6.0637,6.0889,325166.7426
2011-02-16 13:30:00,7.3408,7.3484,7.3332,7.3484,419124.271686615,6.0889,6.0952,6.0826,6.0952,419124.2717
2011-02-16 14:00:00,7.3408,7.3484,7.3104,7.3332,524004.0344917114,6.0889,6.0952,6.0637,6.0826,524004.0345
2011-02-16 14:30:00,7.3256,7.356,7.3256,7.3484,133567.07559243776,6.0763,6.1015,6.0763,6.0952,133567.0756
2011-02-16 15:00:00,7.3408,7.356,7.3256,7.3332,285688.78927210084,6.0889,6.1015,6.0763,6.0826,285688.7893
2011-02-16 15:30:00,7.3332,7.3408,7.2876,7.2952,1572012.1034751344,6.0826,6.0889,6.0448,6.0511,1572012.1035
2011-02-17 09:30:00,7.2876,7.318,7.2496,7.3028,971815.6189656678,6.0448,6.07,6.0132,6.0574,971815.619
2011-02-17 10:00:00,7.3104,7.394,7.3028,7.3712,1091302.224520282,6.0637,6.133,6.0574,6.1141,1091302.2245
2011-02-17 10:30:00,7.3636,7.394,7.3636,7.3636,453601.6843025941,6.1078,6.133,6.1078,6.1078,453601.6843
2011-02-17 11:00:00,7.3636,7.394,7.356,7.3864,716788.0401497621,6.1078,6.133,6.1015,6.1267,716788.0401
2011-02-17 11:30:00,7.3864,7.3864,7.3712,7.3788,507291.7008954163,6.1267,6.1267,6.1141,6.1204,507291.7009
2011-02-17 12:00:00,7.3788,7.3788,7.3332,7.3332,208575.18700888063,6.1204,6.1204,6.0826,6.0826,208575.187
2011-02-17 12:30:00,7.3332,7.3408,7.28,7.318,658623.855507538,6.0826,6.0889,6.0385,6.07,658623.8555
2011-02-17 13:00:00,7.3256,7.3484,7.3028,7.318,545453.7224932556,6.0763,6.0952,6.0574,6.07,545453.7225
2011-02-17 13:30:00,7.3104,7.3408,7.2952,7.3408,693101.2681235169,6.0637,6.0889,6.0511,6.0889,693101.2681
2011-02-17 14:00:00,7.3332,7.356,7.318,7.3256,328851.35163103644,6.0826,6.1015,6.07,6.0763,328851.3516
2011-02-17 14:30:00,7.318,7.3256,7.3028,7.318,548875.1451192689,6.07,6.0763,6.0574,6.07,548875.1451
2011-02-17 15:00:00,7.3104,7.3788,7.3104,7.3636,1109067.303539966,6.0637,6.1204,6.0637,6.1078,1109067.3035
2011-02-17 15:30:00,7.3636,7.394,7.3332,7.394,2279193.8416364747,6.1078,6.133,6.0826,6.133,2279193.8416
2011-02-18 09:30:00,7.356,7.4244,7.3256,7.4092,923915.7022014832,6.1015,6.1582,6.0763,6.1456,923915.7022
2011-02-18 10:00:00,7.4016,7.4396,7.394,7.4244,838116.9501953064,6.1393,6.1708,6.133,6.1582,838116.9502
2011-02-18 10:30:00,7.4244,7.4624,7.3636,7.3712,1217236.895793152,6.1582,6.1897,6.1078,6.1141,1217236.8958
2011-02-18 11:00:00,7.3788,7.432,7.3712,7.4092,781005.510976471,6.1204,6.1645,6.1141,6.1456,781005.511
2011-02-18 11:30:00,7.4168,7.432,7.4092,7.432,513871.3597915956,6.1519,6.1645,6.1456,6.1645,513871.3598
2011-02-18 12:00:00,7.432,7.4776,7.4244,7.4472,610329.1592095826,6.1645,6.2024,6.1582,6.1771,610329.1592
2011-02-18 12:30:00,7.4472,7.4548,7.432,7.4396,754555.2822138306,6.1771,6.1834,6.1645,6.1708,754555.2822
2011-02-18 13:00:00,7.432,7.4396,7.4092,7.4168,545058.9429594849,6.1645,6.1708,6.1456,6.1519,545058.943
2011-02-18 13:30:00,7.4244,7.4244,7.3864,7.394,448601.1435414979,6.1582,6.1582,6.1267,6.133,448601.1435
2011-02-18 14:00:00,7.394,7.4016,7.3484,7.3636,568745.71498573,6.133,6.1393,6.0952,6.1078,568745.715
2011-02-18 14:30:00,7.3636,7.3788,7.356,7.3636,796928.2855052247,6.1078,6.1204,6.1015,6.1078,796928.2855
2011-02-18 15:00:00,7.3712,7.3788,7.3408,7.3408,557823.4812180726,6.1141,6.1204,6.0889,6.0889,557823.4812
2011-02-18 15:30:00,7.3408,7.3712,7.3408,7.3484,1196445.1736812256,6.0889,6.1141,6.0889,6.0952,1196445.1737
2011-02-22 09:30:00,7.2344,7.2344,7.128,7.1812,1599909.8571949345,6.0006,6.0006,5.9124,5.9565,1599909.8572
2011-02-22 10:00:00,7.1812,7.1964,7.0976,7.128,2683842.863751496,5.9565,5.9691,5.8872,5.9124,2683842.8638
2011-02-22 10:30:00,7.128,7.1508,7.0976,7.1052,1896389.287056769,5.9124,5.9313,5.8872,5.8935,1896389.2871
2011-02-22 11:00:00,7.1052,7.1204,6.9836,7.0216,2387363.433889661,5.8935,5.9061,5.7926,5.8241,2387363.4339
2011-02-22 11:30:00,7.0292,7.0444,6.9532,6.9608,1871254.9900733645,5.8304,5.843,5.7674,5.7737,1871254.9901
2011-02-22 12:00:00,6.9684,6.9988,6.9305,6.9836,917336.043305304,5.78,5.8052,5.7486,5.7926,917336.0433
2011-02-22 12:30:00,6.9836,6.9912,6.9077,6.9532,3463006.0702370363,5.7926,5.7989,5.7296,5.7674,3463006.0702
2011-02-22 13:00:00,6.9532,6.9532,6.8697,6.9305,1892178.3053632143,5.7674,5.7674,5.6981,5.7486,1892178.3054
2011-02-22 13:30:00,6.9305,6.9684,6.9229,6.9532,1060377.82770824,5.7486,5.78,5.7423,5.7674,1060377.8277
2011-02-22 14:00:00,6.9532,6.976,6.9001,6.9153,1900468.6755724,5.7674,5.7863,5.7233,5.736,1900468.6756
2011-02-22 14:30:00,6.9153,6.9456,6.9001,6.9153,2146416.3251115787,5.736,5.7611,5.7233,5.736,2146416.3251
2011-02-22 15:00:00,6.9153,6.9229,6.8621,6.9077,1995478.950033228,5.736,5.7423,5.6918,5.7296,1995478.95
2011-02-22 15:30:00,6.9153,6.9153,6.8393,6.8773,4053464.659580158,5.736,5.736,5.6729,5.7044,4053464.6596
2011-02-23 09:30:00,6.8773,6.976,6.8317,6.8621,1915470.2978556887,5.7044,5.7863,5.6666,5.6918,1915470.2979
2011-02-23 10:00:00,6.8621,6.9608,6.8545,6.938,1182364.7036434023,5.6918,5.7737,5.6855,5.7548,1182364.7036
2011-02-23 10:30:00,6.938,6.9456,6.8773,6.9077,1041033.630553473,5.7548,5.7611,5.7044,5.7296,1041033.6306
2011-02-23 11:00:00,6.9077,6.9153,6.8773,6.8849,1187760.0239382691,5.7296,5.736,5.7044,5.7107,1187760.0239
2011-02-23 11:30:00,6.8849,6.8925,6.8317,6.8469,1044191.866823639,5.7107,5.717,5.6666,5.6792,1044191.8668
2011-02-23 12:00:00,6.8545,6.8545,6.6797,6.7633,1558063.2266152345,5.6855,5.6855,5.5405,5.6099,1558063.2266
2011-02-23 12:30:00,6.7633,6.8089,6.7633,6.7861,687047.9819390321,5.6099,5.6477,5.6099,5.6288,687047.9819
2011-02-23 13:00:00,6.7861,6.7937,6.7329,6.7633,553349.3131686707,5.6288,5.6351,5.5847,5.6099,553349.3132
2011-02-23 13:30:00,6.7557,6.8013,6.7405,6.7785,620067.0543759278,5.6036,5.6414,5.591,5.6225,620067.0544
2011-02-23 14:00:00,6.7861,6.8317,6.7785,6.8165,741922.3371331666,5.6288,5.6666,5.6225,5.654,741922.3371
2011-02-23 14:30:00,6.8165,6.8469,6.8165,6.8393,744685.7938695619,5.654,5.6792,5.654,5.6729,744685.7939
2011-02-23 15:00:00,6.8393,6.9077,6.8317,6.8545,923126.1431339418,5.6729,5.7296,5.6666,5.6855,923126.1431
2011-02-23 15:30:00,6.8545,6.8773,6.8469,6.8697,1915470.2978556887,5.6855,5.7044,5.6792,5.6981,1915470.2979
2011-02-24 09:30:00,6.8317,6.9077,6.8165,6.8925,1079195.6521513124,5.6666,5.7296,5.654,5.717,1079195.6522
2011-02-24 10:00:00,6.9001,6.9077,6.8469,6.8773,767714.6000061891,5.7233,5.7296,5.6792,5.7044,767714.6
2011-02-24 10:30:00,6.8849,6.9153,6.8621,6.9077,1099592.594729468,5.7107,5.736,5.6918,5.7296,1099592.5947
2011-02-24 11:00:00,6.9077,6.9684,6.9001,6.9684,1076432.195414917,5.7296,5.78,5.7233,5.78,1076432.1954
2011-02-24 11:30:00,6.9684,6.976,6.9001,6.9077,1147624.104671576,5.78,5.7863,5.7233,5.7296,1147624.1047
2011-02-24 12:00:00,6.9077,6.9077,6.8241,6.8317,1161046.6088197816,5.7296,5.7296,5.6603,5.6666,1161046.6088
2011-02-24 12:30:00,6.8241,6.8545,6.8165,6.8545,2108254.30351374,5.6603,5.6855,5.654,5.6855,2108254.3035
2011-02-24 13:00:00,6.8545,6.8697,6.8089,6.8241,1216315.7435476868,5.6855,5.6981,5.6477,5.6603,1216315.7435
2011-02-24 13:30:00,6.8165,6.8317,6.7481,6.7557,1252503.8674766724,5.654,5.6666,5.5973,5.6036,1252503.8675
2011-02-24 14:00:00,6.7557,6.8241,6.7405,6.8013,1350277.5986738957,5.6036,5.6603,5.591,5.6414,1350277.5987
2011-02-24 14:30:00,6.8013,6.8925,6.8013,6.8621,1897968.405191852,5.6414,5.717,5.6414,5.6918,1897968.4052
2011-02-24 15:00:00,6.8621,6.8925,6.8317,6.8773,1619122.4611717777,5.6918,5.717,5.6666,5.7044,1619122.4612
2011-02-24 15:30:00,6.8697,6.8773,6.7709,6.7861,2843333.79539488,5.6981,5.7044,5.6162,5.6288,2843333.7954
2011-02-25 09:30:00,6.8849,6.9912,6.8545,6.8925,1770586.2089618228,5.7107,5.7989,5.6855,5.717,1770586.209
2011-02-25 10:00:00,6.8925,6.9229,6.8621,6.8621,721130.6150212403,5.717,5.7423,5.6918,5.6918,721130.615
2011-02-25 10:30:00,6.8621,6.9305,6.8393,6.8849,804034.3171130982,5.6918,5.7486,5.6729,5.7107,804034.3171
2011-02-25 11:00:00,6.8925,6.8925,6.8469,6.8545,491763.7059004334,5.717,5.717,5.6792,5.6855,491763.7059
2011-02-25 11:30:00,6.8621,6.8621,6.8165,6.8393,495711.5012381409,5.6918,5.6918,5.654,5.6729,495711.5012
2011-02-25 12:00:00,6.8317,6.8469,6.8165,6.8241,373066.65941336064,5.6666,5.6792,5.654,5.6603,373066.6594
2011-02-25 12:30:00,6.8317,6.8469,6.8165,6.8317,281477.80757854617,5.6666,5.6792,5.654,5.6666,281477.8076
2011-02-25 13:00:00,6.8393,6.9001,6.8241,6.8925,1101171.712864551,5.6729,5.7233,5.6603,5.717,1101171.7129
2011-02-25 13:30:00,6.9001,6.9001,6.8697,6.9001,582299.8123118592,5.7233,5.7233,5.6981,5.7233,582299.8123
2011-02-25 14:00:00,6.9001,6.9229,6.8849,6.8925,431230.8440555848,5.7233,5.7423,5.7107,5.717,431230.8441
2011-02-25 14:30:00,6.8925,6.9077,6.8849,6.9001,637963.7265735352,5.717,5.7296,5.7107,5.7233,637963.7266
2011-02-25 15:00:00,6.9001,6.9001,6.8697,6.8773,802192.012622168,5.7233,5.7233,5.6981,5.7044,802192.0126
2011-02-25 15:30:00,6.8773,6.9001,6.8545,6.8697,1650704.8238734377,5.7044,5.7233,5.6855,5.6981,1650704.8239
2011-02-28 09:30:00,6.976,6.9912,6.9077,6.938,642043.1150891663,5.7863,5.7989,5.7296,5.7548,642043.1151
2011-02-28 10:00:00,6.938,6.9608,6.9001,6.9229,607039.329761493,5.7548,5.7737,5.7233,5.7423,607039.3298
2011-02-28 10:30:00,6.9153,6.938,6.8621,6.9077,548217.179229651,5.736,5.7548,5.6918,5.7296,548217.1792
2011-02-28 11:00:00,6.9077,6.9077,6.8089,6.8089,553349.3131686707,5.7296,5.7296,5.6477,5.6477,553349.3132
2011-02-28 11:30:00,6.8089,6.8393,6.7861,6.8165,424387.9988035584,5.6477,5.6729,5.6288,5.654,424387.9988
2011-02-28 12:00:00,6.8089,6.8317,6.8013,6.8241,189230.98985411372,5.6477,5.6666,5.6414,5.6603,189230.9899
2011-02-28 12:30:00,6.8241,6.8545,6.8089,6.8393,699286.1474859254,5.6603,5.6855,5.6477,5.6729,699286.1475
2011-02-28 13:00:00,6.8317,6.8393,6.8241,6.8241,190152.1420995789,5.6666,5.6729,5.6603,5.6603,190152.1421
2011-02-28 13:30:00,6.8317,6.8545,6.8241,6.8317,690337.8113871217,5.6666,5.6855,5.6603,5.6666,690337.8114
2011-02-28 14:00:00,6.8317,6.8317,6.8165,6.8241,121723.6895793152,5.6666,5.6666,5.654,5.6603,121723.6896
2011-02-28 14:30:00,6.8317,6.8469,6.8165,6.8393,369382.0504315003,5.6666,5.6792,5.654,5.6729,369382.0504
2011-02-28 15:00:00,6.8393,6.8469,6.8241,6.8317,561113.3106661622,5.6729,5.6792,5.6603,5.6666,561113.3107
2011-02-28 15:30:00,6.8317,6.8621,6.8317,6.8317,1523717.4071771791,5.6666,5.6918,5.6666,5.6666,1523717.4072
2011-03-01 09:30:00,6.9077,6.9077,6.7861,6.8089,886016.866959491,5.7296,5.7296,5.6288,5.6477,886016.867
2011-03-01 10:00:00,6.8089,6.8165,6.7481,6.7557,1465553.222534955,5.6477,5.654,5.5973,5.6036,1465553.2225
2011-03-01 10:30:00,6.7557,6.7861,6.7253,6.7709,783374.1881790955,5.6036,5.6288,5.5784,5.6162,783374.1882
2011-03-01 11:00:00,6.7709,6.7785,6.6873,6.6873,1012346.3177661316,5.6162,5.6225,5.5468,5.5468,1012346.3178
2011-03-01 11:30:00,6.6873,6.6949,6.6037,6.6417,1697157.2156804628,5.5468,5.5531,5.4775,5.509,1697157.2157
2011-03-01 12:00:00,6.6341,6.6645,6.6265,6.6417,479788.72670938727,5.5027,5.5279,5.4964,5.509,479788.7267
2011-03-01 12:30:00,6.6417,6.6949,6.6341,6.6569,839432.8819745423,5.509,5.5531,5.5027,5.5216,839432.882
2011-03-01 13:00:00,6.6569,6.6721,6.6341,6.6493,623356.8838240174,5.5216,5.5342,5.5027,5.5153,623356.8838
2011-03-01 13:30:00,6.6569,6.6797,6.6417,6.6721,577694.0510845338,5.5216,5.5405,5.509,5.5342,577694.0511
2011-03-01 14:00:00,6.6721,6.6721,6.6265,6.6341,729157.7988745789,5.5342,5.5342,5.4964,5.5027,729157.7989
2011-03-01 14:30:00,6.6341,6.6721,6.6189,6.6341,684152.9320247133,5.5027,5.5342,5.4901,5.5027,684152.932
2011-03-01 15:00:00,6.6417,6.6645,6.6113,6.6417,855882.0292149903,5.509,5.5279,5.4838,5.509,855882.0292
2011-03-01 15:30:00,6.6341,6.6721,6.6341,6.6341,1823091.8869533327,5.5027,5.5342,5.5027,5.5027,1823091.887
2011-03-02 09:30:00,6.6949,6.7709,6.6341,6.7329,1385281.384001569,5.5531,5.6162,5.5027,5.5847,1385281.384
2011-03-02 10:00:00,6.7329,6.7785,6.7253,6.7329,1241450.0405310914,5.5847,5.6225,5.5784,5.5847,1241450.0405
2011-03-02 10:30:00,6.7329,6.8469,6.7329,6.8393,1370411.3548962038,5.5847,5.6792,5.5847,5.6729,1370411.3549
2011-03-02 11:00:00,6.8393,6.8773,6.8165,6.8165,1162362.5405990174,5.6729,5.7044,5.654,5.654,1162362.5406
2011-03-02 11:30:00,6.8165,6.8393,6.7481,6.7557,984974.9367580262,5.654,5.6729,5.5973,5.6036,984974.9368
2011-03-02 12:00:00,6.7557,6.7861,6.7177,6.7709,970499.687186432,5.6036,5.6288,5.5721,5.6162,970499.6872
2011-03-02 12:30:00,6.7633,6.7785,6.7481,6.7709,481631.03120031743,5.6099,5.6225,5.5973,5.6162,481631.0312
2011-03-02 13:00:00,6.7709,6.7709,6.7253,6.7481,356354.3258170655,5.6162,5.6162,5.5784,5.5973,356354.3258
2011-03-02 13:30:00,6.7405,6.7481,6.6949,6.7101,359380.9689093079,5.591,5.5973,5.5531,5.5657,359380.9689
2011-03-02 14:00:00,6.7025,6.7253,6.6797,6.6873,691916.9295222047,5.5594,5.5784,5.5405,5.5468,691916.9295
2011-03-02 14:30:00,6.6873,6.7785,6.6797,6.7025,986948.83442688,5.5468,5.6225,5.5405,5.5594,986948.8344
2011-03-02 15:00:00,6.7025,6.7329,6.7025,6.7253,497290.6193732239,5.5594,5.5847,5.5594,5.5784,497290.6194
2011-03-02 15:30:00,6.7253,6.7405,6.6949,6.7101,1157756.779371692,5.5784,5.591,5.5531,5.5657,1157756.7794
2011-03-03 09:30:00,6.7937,6.8925,6.7937,6.8469,1718475.3105040835,5.6351,5.717,5.6351,5.6792,1718475.3105
2011-03-03 10:00:00,6.8469,6.8545,6.7709,6.7785,561902.8697337037,5.6792,5.6855,5.6162,5.6225,561902.8697
2011-03-03 10:30:00,6.7785,6.8469,6.7633,6.8469,639148.0651748475,5.6225,5.6792,5.6099,5.6792,639148.0652
2011-03-03 11:00:00,6.8469,6.8621,6.8165,6.8469,658887.0418633851,5.6792,5.6918,5.654,5.6792,658887.0419
2011-03-03 11:30:00,6.8469,6.8545,6.8013,6.8317,473998.6268807496,5.6792,5.6855,5.6414,5.6666,473998.6269
2011-03-03 12:00:00,6.8317,6.8393,6.8013,6.8241,372145.5071678956,5.6666,5.6729,5.6414,5.6603,372145.5072
2011-03-03 12:30:00,6.8241,6.8317,6.7937,6.8089,172913.43579158938,5.6603,5.6666,5.6351,5.6477,172913.4358
2011-03-03 13:00:00,6.8165,6.8393,6.8089,6.8317,295953.0571501404,5.654,5.6729,5.6477,5.6666,295953.0572
2011-03-03 13:30:00,6.8241,6.8317,6.8089,6.8089,170544.75858896488,5.6603,5.6666,5.6477,5.6477,170544.7586
2011-03-03 14:00:00,6.8165,6.8393,6.8089,6.8089,374908.9639042908,5.654,5.6729,5.6477,5.6477,374908.9639
2011-03-03 14:30:00,6.8089,6.8165,6.7937,6.8089,471498.3565002015,5.6477,5.654,5.6351,5.6477,471498.3565
2011-03-03 15:00:00,6.8089,6.8089,6.7633,6.7633,585852.828115796,5.6477,5.6477,5.6099,5.6099,585852.8281
2011-03-03 15:30:00,6.7633,6.7785,6.7253,6.7405,1856384.960968,5.6099,5.6225,5.5784,5.591,1856384.961
2011-03-04 09:30:00,6.7557,6.8089,6.7025,6.7329,707181.7381613405,5.6036,5.6477,5.5594,5.5847,707181.7382
2011-03-04 10:00:00,6.7329,6.7481,6.6493,6.6873,723499.2922238648,5.5847,5.5973,5.5153,5.5468,723499.2922
2011-03-04 10:30:00,6.6873,6.7481,6.6721,6.7177,705471.0268483338,5.5468,5.5973,5.5342,5.5721,705471.0268
2011-03-04 11:00:00,6.7177,6.7253,6.6721,6.7177,453864.8706584412,5.5721,5.5784,5.5342,5.5721,453864.8707
2011-03-04 11:30:00,6.7177,6.7405,6.6721,6.6797,525319.9662709474,5.5721,5.591,5.5342,5.5405,525319.9663
2011-03-04 12:00:00,6.6797,6.6797,6.6493,6.6645,359644.1552651551,5.5405,5.5405,5.5153,5.5279,359644.1553
2011-03-04 12:30:00,6.6645,6.7101,6.6645,6.6797,231867.179501355,5.5279,5.5657,5.5279,5.5405,231867.1795
2011-03-04 13:00:00,6.6797,6.6949,6.6721,6.6949,395042.7201265992,5.5405,5.5531,5.5342,5.5531,395042.7201
2011-03-04 13:30:00,6.6949,6.7329,6.6873,6.7253,589011.064385962,5.5531,5.5847,5.5468,5.5784,589011.0644
2011-03-04 14:00:00,6.7253,6.7329,6.6949,6.7329,432020.4031231263,5.5784,5.5847,5.5531,5.5847,432020.4031
2011-03-04 14:30:00,6.7329,6.7329,6.7025,6.7177,265686.6262277161,5.5847,5.5847,5.5594,5.5721,265686.6262
2011-03-04 15:00:00,6.7177,6.7329,6.6873,6.7101,350037.8532767334,5.5721,5.5847,5.5468,5.5657,350037.8533
2011-03-04 15:30:00,6.7025,6.7557,6.6949,6.7405,1530033.8797175111,5.5594,5.6036,5.5531,5.591,1530033.8797
2011-03-07 09:30:00,6.7405,6.7709,6.6569,6.7253,693364.4544793641,5.591,5.6162,5.5216,5.5784,693364.4545
2011-03-07 10:00:00,6.7253,6.7253,6.6341,6.6493,659018.6350413087,5.5784,5.5784,5.5027,5.5153,659018.635
2011-03-07 10:30:00,6.6569,6.6797,6.6113,6.6189,479393.9471756165,5.5216,5.5405,5.4838,5.4901,479393.9472
2011-03-07 11:00:00,6.6189,6.6265,6.5961,6.6037,360433.7143326966,5.4901,5.4964,5.4712,5.4775,360433.7143
2011-03-07 11:30:00,6.5961,6.6265,6.5885,6.6113,679678.7639753113,5.4712,5.4964,5.4649,5.4838,679678.764
2011-03-07 12:00:00,6.6113,6.6341,6.6037,6.6341,291478.88910073857,5.4838,5.5027,5.4775,5.5027,291478.8891
2011-03-07 12:30:00,6.6265,6.6341,6.5885,6.5885,442021.48464531865,5.4964,5.5027,5.4649,5.4649,442021.4846
2011-03-07 13:00:00,6.5885,6.6189,6.5809,6.6113,370697.98221073614,5.4649,5.4901,5.4586,5.4838,370697.9822
2011-03-07 13:30:00,6.6037,6.6417,6.5961,6.5961,421887.7284230103,5.4775,5.509,5.4712,5.4712,421887.7284
2011-03-07 14:00:00,6.5961,6.6341,6.5885,6.6189,307401.6636294922,5.4712,5.5027,5.4649,5.4901,307401.6636
2011-03-07 14:30:00,6.6113,6.6265,6.6037,6.6189,262923.16949132085,5.4838,5.4964,5.4775,5.4901,262923.1695
2011-03-07 15:00:00,6.6189,6.6569,6.6037,6.6341,497685.3989069946,5.4901,5.5216,5.4775,5.5027,497685.3989
2011-03-07 15:30:00,6.6341,6.6493,6.6189,6.6341,661124.125888086,5.5027,5.5153,5.4901,5.5027,661124.1259
2011-03-08 09:30:00,6.5885,6.6569,6.5505,6.6569,954182.1331239076,5.4649,5.5216,5.4334,5.5216,954182.1331
2011-03-08 10:00:00,6.6645,6.7861,6.6569,6.7329,1524243.7798888737,5.5279,5.6288,5.5216,5.5847,1524243.7799
2011-03-08 10:30:00,6.7329,6.7481,6.7101,6.7405,645201.3513593323,5.5847,5.5973,5.5657,5.591,645201.3514
2011-03-08 11:00:00,6.7329,6.8013,6.7253,6.8013,1095776.392569684,5.5847,5.6414,5.5784,5.6414,1095776.3926
2011-03-08 11:30:00,6.8013,6.8241,6.7709,6.8165,609802.7864978883,5.6414,5.6603,5.6162,5.654,609802.7865
2011-03-08 12:00:00,6.8165,6.8165,6.7557,6.7557,197916.1395970704,5.654,5.654,5.6036,5.6036,197916.1396
2011-03-08 12:30:00,6.7557,6.7709,6.7405,6.7557,154490.3908822876,5.6036,5.6162,5.591,5.6036,154490.3909
2011-03-08 13:00:00,6.7557,6.8013,6.7557,6.7785,229498.50229873048,5.6036,5.6414,5.6036,5.6225,229498.5023
2011-03-08 13:30:00,6.7861,6.7937,6.7557,6.7861,171071.1313006592,5.6288,5.6351,5.6036,5.6288,171071.1313
2011-03-08 14:00:00,6.7861,6.7861,6.7481,6.7633,320560.9814218506,5.6288,5.6288,5.5973,5.6099,320560.9814
2011-03-08 14:30:00,6.7633,6.7861,6.7557,6.7709,523082.8822462464,5.6099,5.6288,5.6036,5.6162,523082.8822
2011-03-08 15:00:00,6.7709,6.7785,6.7481,6.7633,494527.1626368287,5.6162,5.6225,5.5973,5.6099,494527.1626
2011-03-08 15:30:00,6.7557,6.7709,6.7329,6.7481,1239870.9223960084,5.6036,5.6162,5.5847,5.5973,1239870.9224
2011-03-09 09:30:00,6.6341,6.6873,6.5885,6.6493,5387819.4837253,5.5027,5.5468,5.4649,5.5153,5387819.4837
2011-03-09 10:00:00,6.6493,6.6569,6.5277,6.5429,5902480.402584436,5.5153,5.5216,5.4145,5.4271,5902480.4026
2011-03-09 10:30:00,6.5353,6.5505,6.4897,6.5353,3633024.456114307,5.4208,5.4334,5.3829,5.4208,3633024.4561
2011-03-09 11:00:00,6.5277,6.5657,6.4973,6.5657,1797694.403614081,5.4145,5.446,5.3892,5.446,1797694.4036
2011-03-09 11:30:00,6.5657,6.6037,6.5505,6.5961,1459236.749994623,5.446,5.4775,5.4334,5.4712,1459236.75
2011-03-09 12:00:00,6.5961,6.6189,6.5581,6.5581,1561879.4287750183,5.4712,5.4901,5.4397,5.4397,1561879.4288
2011-03-09 12:30:00,6.5581,6.5809,6.5429,6.5657,1341724.0421088624,5.4397,5.4586,5.4271,5.446,1341724.0421
2011-03-09 13:00:00,6.5733,6.5885,6.5505,6.5733,2111544.1329618287,5.4523,5.4649,5.4334,5.4523,2111544.133
2011-03-09 13:30:00,6.5733,6.5733,6.5201,6.5353,1863359.3993979488,5.4523,5.4523,5.4081,5.4208,1863359.3994
2011-03-09 14:00:00,6.5353,6.5429,6.5125,6.5277,2232215.0771177555,5.4208,5.4271,5.4018,5.4145,2232215.0771
2011-03-09 14:30:00,6.5353,6.5657,6.5201,6.5429,5130686.414062616,5.4208,5.446,5.4081,5.4271,5130686.4141
2011-03-09 15:00:00,6.5429,6.5809,6.5353,6.5581,6431353.384659321,5.4271,5.4586,5.4208,5.4397,6431353.3847
2011-03-09 15:30:00,6.5505,6.6265,6.5505,6.5809,13114049.739152689,5.4334,5.4964,5.4334,5.4586,13114049.7392
2011-03-10 09:30:00,6.4973,6.5277,6.4137,6.4973,10567590.153153414,5.3892,5.4145,5.3199,5.3892,10567590.1532
2011-03-10 10:00:00,6.5049,6.5885,6.4973,6.5657,7273023.350658564,5.3955,5.4649,5.3892,5.446,7273023.3507
2011-03-10 10:30:00,6.5581,6.6113,6.5353,6.6113,5432166.384685547,5.4397,5.4838,5.4208,5.4838,5432166.3847
2011-03-10 11:00:00,6.6113,6.6645,6.5733,6.6645,6117108.875777802,5.4838,5.5279,5.4523,5.5279,6117108.8758
2011-03-10 11:30:00,6.6569,6.6569,6.5809,6.6113,4139921.3774759527,5.5216,5.5216,5.4586,5.4838,4139921.3775
2011-03-10 12:00:00,6.6113,6.6189,6.5885,6.6113,2859124.97674571,5.4838,5.4901,5.4649,5.4838,2859124.9767
2011-03-10 12:30:00,6.6113,6.6189,6.5885,6.6113,1457526.0386816163,5.4838,5.4901,5.4649,5.4838,1457526.0387
2011-03-10 13:00:00,6.6189,6.6417,6.5885,6.5961,1751505.198162903,5.4901,5.509,5.4649,5.4712,1751505.1982
2011-03-10 13:30:00,6.5961,6.6037,6.5201,6.5809,4980538.598051807,5.4712,5.4775,5.4081,5.4586,4980538.5981
2011-03-10 14:00:00,6.5809,6.5885,6.5581,6.5809,1311194.424830591,5.4586,5.4649,5.4397,5.4586,1311194.4248
2011-03-10 14:30:00,6.5809,6.6113,6.5581,6.5885,2958872.6056117862,5.4586,5.4838,5.4397,5.4649,2958872.6056
2011-03-10 15:00:00,6.5885,6.5885,6.5201,6.5353,3089807.8176457523,5.4649,5.4649,5.4081,5.4208,3089807.8176
2011-03-10 15:30:00,6.5429,6.5581,6.5201,6.5353,5188061.039637299,5.4271,5.4397,5.4081,5.4208,5188061.0396
2011-03-11 09:30:00,6.4745,6.5961,6.4669,6.5809,2711082.6515816776,5.3703,5.4712,5.364,5.4586,2711082.6516
2011-03-11 10:00:00,6.5733,6.6113,6.5657,6.5809,1972976.5166082948,5.4523,5.4838,5.446,5.4586,1972976.5166
2011-03-11 10:30:00,6.5809,6.5885,6.5581,6.5733,1357383.630281769,5.4586,5.4649,5.4397,5.4523,1357383.6303
2011-03-11 11:00:00,6.5733,6.6265,6.5657,6.6265,4285200.24590359,5.4523,5.4964,5.446,5.4964,4285200.2459
2011-03-11 11:30:00,6.6265,6.6949,6.6189,6.6797,2347490.700978815,5.4964,5.5531,5.4901,5.5405,2347490.701
2011-03-11 12:00:00,6.6873,6.6873,6.6417,6.6569,1232501.7044322875,5.5468,5.5468,5.509,5.5216,1232501.7044
2011-03-11 12:30:00,6.6569,6.7025,6.6493,6.7025,822194.1756665529,5.5216,5.5594,5.5153,5.5594,822194.1757
2011-03-11 13:00:00,6.7025,6.7101,6.6265,6.6417,1013793.8427232913,5.5594,5.5657,5.4964,5.509,1013793.8427
2011-03-11 13:30:00,6.6417,6.6873,6.5961,6.6569,1816775.4144130007,5.509,5.5468,5.4712,5.5216,1816775.4144
2011-03-11 14:00:00,6.6569,6.7101,6.6493,6.6949,1575170.3397453006,5.5216,5.5657,5.5153,5.5531,1575170.3397
2011-03-11 14:30:00,6.6873,6.7025,6.6797,6.6873,976552.9733709168,5.5468,5.5594,5.5405,5.5468,976552.9734
2011-03-11 15:00:00,6.6949,6.7025,6.6797,6.6873,1663469.3621320254,5.5531,5.5594,5.5405,5.5468,1663469.3621
2011-03-11 15:30:00,6.6873,6.7101,6.6645,6.6721,3990299.9341768376,5.5468,5.5657,5.5279,5.5342,3990299.9342
2011-03-14 09:30:00,6.6189,6.7405,6.5885,6.7253,2177077.535567773,5.4901,5.591,5.4649,5.5784,2177077.5356
2011-03-14 10:00:00,6.7177,6.7481,6.6721,6.6797,951155.4900316652,5.5721,5.5973,5.5342,5.5405,951155.49
2011-03-14 10:30:00,6.6873,6.6873,6.6341,6.6493,2066539.2661119632,5.5468,5.5468,5.5027,5.5153,2066539.2661
2011-03-14 11:00:00,6.6493,6.6569,6.5581,6.6265,2682263.7456164127,5.5153,5.5216,5.4397,5.4964,2682263.7456
2011-03-14 11:30:00,6.6189,6.6645,6.5961,6.6417,911019.570764972,5.4901,5.5279,5.4712,5.509,911019.5708
2011-03-14 12:00:00,6.6417,6.6569,6.6113,6.6265,904439.9118687928,5.509,5.5216,5.4838,5.4964,904439.9119
2011-03-14 12:30:00,6.6189,6.6341,6.5809,6.6265,514002.95296951913,5.4901,5.5027,5.4586,5.4964,514002.953
2011-03-14 13:00:00,6.6265,6.6417,6.6189,6.6341,174097.77439290163,5.4964,5.509,5.4901,5.5027,174097.7744
2011-03-14 13:30:00,6.6417,6.6417,6.6265,6.6341,470708.79743266,5.509,5.509,5.4964,5.5027,470708.7974
2011-03-14 14:00:00,6.6265,6.6797,6.6265,6.6569,827589.4959614198,5.4964,5.5405,5.4964,5.5216,827589.496
2011-03-14 14:30:00,6.6645,6.6721,6.6417,6.6569,463997.5453585572,5.5279,5.5342,5.509,5.5216,463997.5454
2011-03-14 15:00:00,6.6569,6.7633,6.6569,6.7633,2223924.7069085697,5.5216,5.6099,5.5216,5.6099,2223924.7069
2011-03-14 15:30:00,6.7633,6.7709,6.7253,6.7329,2631205.592582062,5.6099,5.6162,5.5784,5.5847,2631205.5926
2011-03-15 09:30:00,6.5049,6.6113,6.4517,6.5581,3141918.7161034914,5.3955,5.4838,5.3514,5.4397,3141918.7161
2011-03-15 10:00:00,6.5581,6.6721,6.5505,6.6417,2298274.8524353947,5.4397,5.5342,5.4334,5.509,2298274.8524
2011-03-15 10:30:00,6.6417,6.6569,6.5961,6.6341,1186180.905803186,5.509,5.5216,5.4712,5.5027,1186180.9058
2011-03-15 11:00:00,6.6341,6.6493,6.5885,6.6341,1081432.7361760132,5.5027,5.5153,5.4649,5.5027,1081432.7362
2011-03-15 11:30:00,6.6341,6.6569,6.5961,6.6113,810350.7896534302,5.5027,5.5216,5.4712,5.4838,810350.7897
2011-03-15 12:00:00,6.6189,6.6569,6.6113,6.6341,1001818.863532245,5.4901,5.5216,5.4838,5.5027,1001818.8635
2011-03-15 12:30:00,6.6341,6.6341,6.5961,6.6189,698233.4020625367,5.5027,5.5027,5.4712,5.4901,698233.4021
2011-03-15 13:00:00,6.6189,6.6417,6.6037,6.6037,452548.9388792054,5.4901,5.509,5.4775,5.4775,452548.9389
2011-03-15 13:30:00,6.6037,6.6417,6.5961,6.6341,411491.8673670472,5.4775,5.509,5.4712,5.5027,411491.8674
2011-03-15 14:00:00,6.6341,6.6493,6.6037,6.6417,548875.1451192689,5.5027,5.5153,5.4775,5.509,548875.1451
2011-03-15 14:30:00,6.6493,6.7101,6.6341,6.6797,865488.3312034119,5.5153,5.5657,5.5027,5.5405,865488.3312
2011-03-15 15:00:00,6.6797,6.7253,6.6645,6.7025,1252503.8674766724,5.5405,5.5784,5.5279,5.5594,1252503.8675
2011-03-15 15:30:00,6.7101,6.7177,6.6797,6.6873,1733871.712321143,5.5657,5.5721,5.5405,5.5468,1733871.7123
2011-03-16 09:30:00,6.6569,6.6797,6.5809,6.6113,1224869.30011272,5.5216,5.5405,5.4586,5.4838,1224869.3001
2011-03-16 10:00:00,6.6113,6.6265,6.5353,6.5961,2027061.312734888,5.4838,5.4964,5.4208,5.4712,2027061.3127
2011-03-16 10:30:00,6.5961,6.6417,6.5581,6.5657,1212104.7618541322,5.4712,5.509,5.4397,5.446,1212104.7619
2011-03-16 11:00:00,6.5581,6.5809,6.4745,6.5657,2267876.828335047,5.4397,5.4586,5.3703,5.446,2267876.8283
2011-03-16 11:30:00,6.5657,6.5885,6.4897,6.4973,769425.3113191957,5.446,5.4649,5.3829,5.3892,769425.3113
2011-03-16 12:00:00,6.4973,6.5429,6.4593,6.5353,1404230.801622565,5.3892,5.4271,5.3577,5.4208,1404230.8016
2011-03-16 12:30:00,6.5353,6.5581,6.4669,6.5049,1161704.5747093996,5.4208,5.4397,5.364,5.3955,1161704.5747
2011-03-16 13:00:00,6.5125,6.5277,6.4745,6.4897,684810.8979143312,5.4018,5.4145,5.3703,5.3829,684810.8979
2011-03-16 13:30:00,6.4897,6.4897,6.4441,6.4593,1076695.3817707642,5.3829,5.3829,5.3451,5.3577,1076695.3818
2011-03-16 14:00:00,6.4517,6.4593,6.3377,6.4213,1799536.7081050111,5.3514,5.3577,5.2569,5.3262,1799536.7081
2011-03-16 14:30:00,6.4213,6.4973,6.4137,6.4821,2354991.512120459,5.3262,5.3892,5.3199,5.3766,2354991.5121
2011-03-16 15:00:00,6.4745,6.4821,6.4137,6.4365,1422390.6601760194,5.3703,5.3766,5.3199,5.3388,1422390.6602
2011-03-16 15:30:00,6.4289,6.4821,6.4213,6.4593,3954638.1829595454,5.3325,5.3766,5.3262,5.3577,3954638.183
2011-03-17 09:30:00,6.5657,6.6037,6.4593,6.5201,2142731.7161297183,5.446,5.4775,5.3577,5.4081,2142731.7161
2011-03-17 10:00:00,6.5201,6.5429,6.5049,6.5353,969183.755407196,5.4081,5.4271,5.3955,5.4208,969183.7554
2011-03-17 10:30:00,6.5277,6.5353,6.4821,6.4897,396095.4655499879,5.4145,5.4208,5.3766,5.3829,396095.4655
2011-03-17 11:00:00,6.4821,6.5277,6.4745,6.5125,1441340.0777970157,5.3766,5.4145,5.3703,5.4018,1441340.0778
2011-03-17 11:30:00,6.5125,6.5277,6.4745,6.4821,1571354.1375855166,5.4018,5.4145,5.3703,5.3766,1571354.1376
2011-03-17 12:00:00,6.4745,6.5049,6.4745,6.4973,443074.2300687073,5.3703,5.3955,5.3703,5.3892,443074.2301
2011-03-17 12:30:00,6.4973,6.5049,6.4745,6.4821,408596.81745272834,5.3892,5.3955,5.3703,5.3766,408596.8175
2011-03-17 13:00:00,6.4745,6.4897,6.4441,6.4441,940233.2562640077,5.3703,5.3829,5.3451,5.3451,940233.2563
2011-03-17 13:30:00,6.4441,6.4593,6.4289,6.4441,474524.9995924439,5.3451,5.3577,5.3325,5.3451,474524.9996
2011-03-17 14:00:00,6.4441,6.4517,6.4213,6.4441,381751.8091563172,5.3451,5.3514,5.3262,5.3451,381751.8092
2011-03-17 14:30:00,6.4365,6.4517,6.4365,6.4517,252922.08796912845,5.3388,5.3514,5.3388,5.3514,252922.088
2011-03-17 15:00:00,6.4517,6.4745,6.4441,6.4517,538610.8772412293,5.3514,5.3703,5.3451,5.3514,538610.8772
2011-03-17 15:30:00,6.4441,6.4745,6.4365,6.4441,1682550.3729309451,5.3451,5.3703,5.3388,5.3451,1682550.3729
2011-03-18 09:30:00,6.5277,6.5353,6.4745,6.5049,840090.8478641603,5.4145,5.4208,5.3703,5.3955,840090.8479
2011-03-18 10:00:00,6.4973,6.5277,6.4593,6.4973,913125.0616117492,5.3892,5.4145,5.3577,5.3892,913125.0616
2011-03-18 10:30:00,6.4973,6.5353,6.4897,6.5125,647570.0285619568,5.3892,5.4208,5.3829,5.4018,647570.0286
2011-03-18 11:00:00,6.5049,6.5429,6.4973,6.4973,523740.8481358643,5.3955,5.4271,5.3892,5.3892,523740.8481
2011-03-18 11:30:00,6.4973,6.5201,6.4745,6.5125,451101.413922046,5.3892,5.4081,5.3703,5.4018,451101.4139
2011-03-18 12:00:00,6.5049,6.5201,6.4897,6.5049,238710.02475338132,5.3955,5.4081,5.3829,5.3955,238710.0248
2011-03-18 12:30:00,6.5125,6.5353,6.4897,6.5277,238183.65204168705,5.4018,5.4208,5.3829,5.4145,238183.652
2011-03-18 13:00:00,6.5277,6.5429,6.5125,6.5201,323456.03133616946,5.4145,5.4271,5.4018,5.4081,323456.0313
2011-03-18 13:30:00,6.5125,6.5353,6.5125,6.5125,190415.3284554261,5.4018,5.4208,5.4018,5.4018,190415.3285
2011-03-18 14:00:00,6.5125,6.5201,6.4669,6.4897,552822.9404569764,5.4018,5.4081,5.364,5.3829,552822.9405
2011-03-18 14:30:00,6.4973,6.5049,6.4669,6.4745,363855.13695870974,5.3892,5.3955,5.364,5.3703,363855.137
2011-03-18 15:00:00,6.4745,6.4973,6.4593,6.4897,284899.23020455934,5.3703,5.3892,5.3577,5.3829,284899.2302
2011-03-18 15:30:00,6.4897,6.5201,6.4897,6.5125,1067747.0456719606,5.3829,5.4081,5.3829,5.4018,1067747.0457
2011-03-21 09:30:00,6.5429,6.5885,6.5125,6.5581,1065641.5548251832,5.4271,5.4649,5.4018,5.4397,1065641.5548
2011-03-21 10:00:00,6.5505,6.6113,6.5429,6.6113,1300535.3774187807,5.4334,5.4838,5.4271,5.4838,1300535.3774
2011-03-21 10:30:00,6.6113,6.6341,6.6113,6.6265,1072615.9932551333,5.4838,5.5027,5.4838,5.4964,1072615.9933
2011-03-21 11:00:00,6.6341,6.6645,6.6265,6.6493,378856.7592419983,5.5027,5.5279,5.4964,5.5153,378856.7592
2011-03-21 11:30:00,6.6417,6.6493,6.6265,6.6341,230814.43407796635,5.509,5.5153,5.4964,5.5027,230814.4341
2011-03-21 12:00:00,6.6341,6.6493,6.5961,6.6113,627699.4586954957,5.5027,5.5153,5.4712,5.4838,627699.4587
2011-03-21 12:30:00,6.6113,6.6113,6.6037,6.6113,76192.45001775514,5.4838,5.4838,5.4775,5.4838,76192.45
2011-03-21 13:00:00,6.6113,6.6493,6.6037,6.6113,456496.7342169129,5.4838,5.5153,5.4775,5.4838,456496.7342
2011-03-21 13:30:00,6.6189,6.6417,6.5961,6.6417,275161.33503821417,5.4901,5.509,5.4712,5.509,275161.335
2011-03-21 14:00:00,6.6417,6.6569,6.6417,6.6569,204364.205315326,5.509,5.5216,5.509,5.5216,204364.2053
2011-03-21 14:30:00,6.6569,6.6645,6.6493,6.6493,304506.6137151734,5.5216,5.5279,5.5153,5.5153,304506.6137
2011-03-21 15:00:00,6.6493,6.6569,6.6189,6.6189,502291.16013432015,5.5153,5.5216,5.4901,5.4901,502291.1601
2011-03-21 15:30:00,6.6265,6.6417,6.6037,6.6189,1687419.3205141176,5.4964,5.509,5.4775,5.4901,1687419.3205
2011-03-22 09:30:00,6.6569,6.6797,6.5885,6.6645,1716238.2264793825,5.5216,5.5405,5.4649,5.5279,1716238.2265
2011-03-22 10:00:00,6.6569,6.6721,6.6189,6.6265,801665.6399104737,5.5216,5.5342,5.4901,5.4964,801665.6399
2011-03-22 10:30:00,6.6265,6.6341,6.5961,6.5961,265160.25351602177,5.4964,5.5027,5.4712,5.4712,265160.2535
2011-03-22 11:00:00,6.5961,6.6265,6.5961,6.6037,272003.0987680481,5.4712,5.4964,5.4712,5.4775,272003.0988
2011-03-22 11:30:00,6.6037,6.6113,6.5733,6.5809,466497.8157391053,5.4775,5.4838,5.4523,5.4586,466497.8157
2011-03-22 12:00:00,6.5885,6.6189,6.5809,6.6037,340826.3308220826,5.4649,5.4901,5.4586,5.4775,340826.3308
2011-03-22 12:30:00,6.6037,6.6037,6.5809,6.5885,151068.96825627444,5.4775,5.4775,5.4586,5.4649,151068.9683
2011-03-22 13:00:00,6.5961,6.5961,6.5353,6.5505,402543.53126824345,5.4712,5.4712,5.4208,5.4334,402543.5313
2011-03-22 13:30:00,6.5429,6.5581,6.5429,6.5581,264239.1012705567,5.4271,5.4397,5.4271,5.4397,264239.1013
2011-03-22 14:00:00,6.5505,6.5657,6.5277,6.5429,929311.0224963502,5.4334,5.446,5.4145,5.4271,929311.0225
2011-03-22 14:30:00,6.5429,6.5809,6.5049,6.5809,1075379.4499915284,5.4271,5.4586,5.3955,5.4586,1075379.45
2011-03-22 15:00:00,6.5809,6.6189,6.5657,6.5961,895096.7962362184,5.4586,5.4901,5.446,5.4712,895096.7962
2011-03-22 15:30:00,6.5961,6.6113,6.5809,6.5961,1010767.1996310488,5.4712,5.4838,5.4586,5.4712,1010767.1996
2011-03-23 09:30:00,6.5809,6.6189,6.5201,6.5809,878647.6489957704,5.4586,5.4901,5.4081,5.4586,878647.649
2011-03-23 10:00:00,6.5809,6.5809,6.5049,6.5429,1824539.411910492,5.4586,5.4586,5.3955,5.4271,1824539.4119
2011-03-23 10:30:00,6.5429,6.5733,6.5353,6.5429,847065.2862941102,5.4271,5.4523,5.4208,5.4271,847065.2863
2011-03-23 11:00:00,6.5505,6.5809,6.5429,6.5581,356485.9189949891,5.4334,5.4586,5.4271,5.4397,356485.919
2011-03-23 11:30:00,6.5657,6.6037,6.5657,6.5809,661782.091777704,5.446,5.4775,5.446,5.4586,661782.0918
2011-03-23 12:00:00,6.5809,6.6113,6.5733,6.6037,244894.90411578983,5.4586,5.4838,5.4523,5.4775,244894.9041
2011-03-23 12:30:00,6.6037,6.6113,6.5657,6.6037,507818.07360711065,5.4775,5.4838,5.446,5.4775,507818.0736
2011-03-23 13:00:00,6.6037,6.6189,6.6037,6.6113,181466.9923566224,5.4775,5.4901,5.4775,5.4838,181466.9924
2011-03-23 13:30:00,6.6113,6.6265,6.6037,6.6037,172123.87672404788,5.4838,5.4964,5.4775,5.4775,172123.8767
2011-03-23 14:00:00,6.6037,6.6113,6.5809,6.5885,337273.3150181458,5.4775,5.4838,5.4586,5.4649,337273.315
2011-03-23 14:30:00,6.5885,6.6037,6.5733,6.6037,1020241.9084415468,5.4649,5.4775,5.4523,5.4775,1020241.9084
2011-03-23 15:00:00,6.5961,6.6189,6.5809,6.6113,820746.6507093934,5.4712,5.4901,5.4586,5.4838,820746.6507
2011-03-23 15:30:00,6.6037,6.6189,6.5885,6.5961,2054169.5073871464,5.4775,5.4901,5.4649,5.4712,2054169.5074
2011-03-24 09:30:00,6.6265,6.7405,6.6265,6.6493,5321101.742518042,5.4964,5.591,5.4964,5.5153,5321101.7425
2011-03-24 10:00:00,6.6493,6.7253,6.6493,6.7177,3321411.81079126,5.5153,5.5784,5.5153,5.5721,3321411.8108
2011-03-24 10:30:00,6.7253,6.8925,6.7177,6.8621,6160666.217670509,5.5784,5.717,5.5721,5.6918,6160666.2177
2011-03-24 11:00:00,6.8545,6.8697,6.8317,6.8545,2934791.0540517704,5.6855,5.6981,5.6666,5.6855,2934791.0541
2011-03-24 11:30:00,6.8545,6.8697,6.8317,6.8469,5328602.553659687,5.6855,5.6981,5.6666,5.6792,5328602.5537
2011-03-24 12:00:00,6.8469,6.9988,6.8393,6.9836,3281012.70516872,5.6792,5.8052,5.6729,5.7926,3281012.7052
2011-03-24 12:30:00,6.9836,7.0064,6.8925,6.9153,3672107.629957612,5.7926,5.8115,5.717,5.736,3672107.63
2011-03-24 13:00:00,6.9153,6.9684,6.9077,6.9608,2153259.170363605,5.736,5.78,5.7296,5.7737,2153259.1704
2011-03-24 13:30:00,6.9608,6.9836,6.9305,6.9684,3125337.97568512,5.7737,5.7926,5.7486,5.78,3125337.9757
2011-03-24 14:00:00,6.9684,7.014,6.9077,6.9153,4573126.119200391,5.78,5.8178,5.7296,5.736,4573126.1192
2011-03-24 14:30:00,6.9229,6.9456,6.8773,6.8849,4255460.187692859,5.7423,5.7611,5.7044,5.7107,4255460.1877
2011-03-24 15:00:00,6.8849,6.9153,6.8697,6.8849,2674104.9685851503,5.7107,5.736,5.6981,5.7107,2674104.9686
2011-03-24 15:30:00,6.8849,6.9077,6.8393,6.8545,9752107.229560964,5.7107,5.7296,5.6729,5.6855,9752107.2296
2011-03-25 09:30:00,6.9943,7.0338,6.9073,6.9232,3514423.57387264,6.0335,6.0676,5.9585,5.9722,3514423.5739
2011-03-25 10:00:00,6.9153,6.9469,6.8441,6.9232,2558981.1830063104,5.9654,5.9927,5.904,5.9722,2558981.183
2011-03-25 10:30:00,6.9232,6.9785,6.9232,6.9785,1089060.0792195073,5.9722,6.0199,5.9722,6.0199,1089060.0792
2011-03-25 11:00:00,6.9706,6.9706,6.9153,6.9153,950254.582890496,6.0131,6.0131,5.9654,5.9654,950254.5829
2011-03-25 11:30:00,6.9153,6.9311,6.9073,6.9232,1049835.1896461311,5.9654,5.979,5.9585,5.9722,1049835.1896
2011-03-25 12:00:00,6.9311,6.9943,6.9232,6.9706,1718429.7590194177,5.979,6.0335,5.9722,6.0131,1718429.759
2011-03-25 12:30:00,6.9706,7.0022,6.9627,6.9706,915078.7141763072,6.0131,6.0404,6.0063,6.0131,915078.7142
2011-03-25 13:00:00,6.9706,6.9785,6.939,6.9627,1919488.951058432,6.0131,6.0199,5.9858,6.0063,1919488.9511
2011-03-25 13:30:00,6.9627,7.018,6.9627,7.0022,1069447.6344328192,6.0063,6.054,6.0063,6.0404,1069447.6344
2011-03-25 14:00:00,7.0022,7.0417,6.9785,7.0338,2259227.107524608,6.0404,6.0744,6.0199,6.0676,2259227.1075
2011-03-25 14:30:00,7.0338,7.0338,7.0101,7.018,880282.4411676672,6.0676,6.0676,6.0472,6.054,880282.4412
2011-03-25 15:00:00,7.018,7.0259,6.9785,7.0022,1549636.2019520511,6.054,6.0608,6.0199,6.0404,1549636.202
2011-03-25 15:30:00,7.0022,7.0022,6.9469,6.9706,2289594.763968512,6.0404,6.0404,5.9927,6.0131,2289594.764
2011-03-28 09:30:00,7.018,7.018,6.9548,7.0101,814485.8522058752,6.054,6.054,5.9995,6.0472,814485.8522
2011-03-28 10:00:00,7.0022,7.0654,6.9864,7.0654,1414879.7264822272,6.0404,6.0949,6.0267,6.0949,1414879.7265
2011-03-28 10:30:00,7.0654,7.0812,7.018,7.018,1292776.4411973632,6.0949,6.1085,6.054,6.054,1292776.4412
2011-03-28 11:00:00,7.0259,7.0338,6.9864,6.9943,726546.1804204033,6.0608,6.0676,6.0267,6.0335,726546.1804
2011-03-28 11:30:00,6.9943,7.0101,6.9864,7.0101,623802.276118528,6.0335,6.0472,6.0267,6.0472,623802.2761
2011-03-28 12:00:00,7.0101,7.0259,7.0022,7.018,243953.5067660288,6.0472,6.0608,6.0404,6.054,243953.5068
2011-03-28 12:30:00,7.018,7.0259,6.9943,7.0022,270904.8018599936,6.054,6.0608,6.0335,6.0404,270904.8019
2011-03-28 13:00:00,7.0022,7.0022,6.9943,7.0022,161581.2386619392,6.0404,6.0404,6.0335,6.0404,161581.2387
2011-03-28 13:30:00,7.0022,7.0259,7.0022,7.0101,661761.846673408,6.0404,6.0608,6.0404,6.0472,661761.8467
2011-03-28 14:00:00,7.0101,7.018,6.9943,7.0101,988340.6853472256,6.0472,6.054,6.0335,6.0472,988340.6853
2011-03-28 14:30:00,7.018,7.0417,7.0101,7.0338,568254.7712065536,6.054,6.0744,6.0472,6.0676,568254.7712
2011-03-28 15:00:00,7.0338,7.0575,7.0259,7.0496,1262914.9123608577,6.0676,6.0881,6.0608,6.0812,1262914.9124
2011-03-28 15:30:00,7.0496,7.0575,7.0022,7.0101,1472957.8694311937,6.0812,6.0881,6.0404,6.0472,1472957.8694
2011-03-29 09:30:00,7.0417,7.0733,6.9232,6.9706,735909.5411572736,6.0744,6.1017,5.9722,6.0131,735909.5412
2011-03-29 10:00:00,6.9706,7.0022,6.9548,6.9864,1638335.0651486209,6.0131,6.0404,5.9995,6.0267,1638335.0651
2011-03-29 10:30:00,6.9864,7.0101,6.9706,7.0101,1182187.5589808128,6.0267,6.0472,6.0131,6.0472,1182187.559
2011-03-29 11:00:00,7.0101,7.0496,6.9943,7.0417,1035663.616638976,6.0472,6.0812,6.0335,6.0744,1035663.6166
2011-03-29 11:30:00,7.0417,7.0417,6.9943,7.0022,393008.0871448576,6.0744,6.0744,6.0335,6.0404,393008.0871
2011-03-29 12:00:00,7.0101,7.0338,7.0101,7.018,144246.368108544,6.0472,6.0676,6.0472,6.054,144246.3681
2011-03-29 12:30:00,7.0101,7.0259,7.0022,7.018,262427.1644360704,6.0472,6.0608,6.0404,6.054,262427.1644
2011-03-29 13:00:00,7.0259,7.0338,6.9943,7.0022,561295.5166048256,6.0608,6.0676,6.0335,6.0404,561295.5166
2011-03-29 13:30:00,7.0101,7.018,7.0022,7.0022,332399.3061588992,6.0472,6.054,6.0404,6.0404,332399.3062
2011-03-29 14:00:00,7.0022,7.0259,7.0022,7.0101,322782.8816183296,6.0404,6.0608,6.0404,6.0472,322782.8816
2011-03-29 14:30:00,7.0101,7.0338,7.0022,7.0259,610263.3626206208,6.0472,6.0676,6.0404,6.0608,610263.3626
2011-03-29 15:00:00,7.0259,7.0417,7.018,7.0338,640504.4871626752,6.0608,6.0744,6.054,6.0676,640504.4872
2011-03-29 15:30:00,7.0338,7.0496,7.0259,7.0496,864086.3577309184,6.0676,6.0812,6.0608,6.0812,864086.3577
2011-03-30 09:30:00,7.1128,7.1444,7.0575,7.1128,1386156.984762368,6.1358,6.163,6.0881,6.1358,1386156.9848
2011-03-30 10:00:00,7.1128,7.1602,7.0891,7.1444,983659.0049787904,6.1358,6.1767,6.1153,6.163,983659.005
2011-03-30 10:30:00,7.1444,7.184,7.1444,7.1761,971638.4743030784,6.163,6.1972,6.163,6.1904,971638.4743
2011-03-30 11:00:00,7.184,7.184,7.1207,7.1365,736162.6049609728,6.1972,6.1972,6.1426,6.1562,736162.605
2011-03-30 11:30:00,7.1286,7.1365,7.0733,7.0891,999348.9608081408,6.1494,6.1562,6.1017,6.1153,999348.9608
2011-03-30 12:00:00,7.0812,7.1286,7.0812,7.1128,461335.3141436416,6.1085,6.1494,6.1085,6.1358,461335.3141
2011-03-30 12:30:00,7.1128,7.1128,7.0812,7.0891,451465.8257993728,6.1358,6.1358,6.1085,6.1153,451465.8258
2011-03-30 13:00:00,7.0891,7.1128,7.0812,7.097,655688.3153846272,6.1153,6.1358,6.1085,6.1221,655688.3154
2011-03-30 13:30:00,7.097,7.097,7.0654,7.0733,505494.947889152,6.1221,6.1221,6.0949,6.1017,505494.9479
2011-03-30 14:00:00,7.0654,7.1049,7.0417,7.1049,658472.0172253184,6.0949,6.1289,6.0744,6.1289,658472.0172
2011-03-30 14:30:00,7.1049,7.1049,7.0575,7.0733,730215.6055740416,6.1289,6.1289,6.0881,6.1017,730215.6056
2011-03-30 15:00:00,7.0733,7.1049,7.0575,7.1049,486135.5669061632,6.1017,6.1289,6.0881,6.1289,486135.5669
2011-03-30 15:30:00,7.1049,7.1286,7.097,7.097,1460051.6154425344,6.1289,6.1494,6.1221,6.1221,1460051.6154
2011-03-31 09:30:00,7.0733,7.1128,7.0496,7.0733,576226.2810230784,6.1017,6.1358,6.0812,6.1017,576226.281
2011-03-31 10:00:00,7.0654,7.0891,7.0101,7.0575,1569122.1148368896,6.0949,6.1153,6.0472,6.0881,1569122.1148
2011-03-31 10:30:00,7.0575,7.0733,7.0338,7.0733,880155.9092658176,6.0881,6.1017,6.0676,6.1017,880155.9093
2011-03-31 11:00:00,7.0654,7.0733,7.0417,7.0654,355301.5803936768,6.0949,6.1017,6.0744,6.0949,355301.5804
2011-03-31 11:30:00,7.0575,7.0654,7.0338,7.0417,326578.8386738176,6.0881,6.0949,6.0676,6.0744,326578.8387
2011-03-31 12:00:00,7.0338,7.0575,7.0259,7.0496,381493.684076544,6.0676,6.0881,6.0608,6.0812,381493.6841
2011-03-31 12:30:00,7.0496,7.0496,7.0417,7.0417,171450.727006208,6.0812,6.0812,6.0744,6.0744,171450.727
2011-03-31 13:00:00,7.0496,7.0496,7.0259,7.0259,287860.07670784,6.0812,6.0812,6.0608,6.0608,287860.0767
2011-03-31 13:30:00,7.0259,7.0575,7.0259,7.0575,689851.9288840191,6.0608,6.0881,6.0608,6.0881,689851.9289
2011-03-31 14:00:00,7.0575,7.0654,7.0496,7.0575,165630.2595211264,6.0881,6.0949,6.0812,6.0881,165630.2595
2011-03-31 14:30:00,7.0654,7.0654,7.0575,7.0654,194606.0650446848,6.0949,6.0949,6.0881,6.0949,194606.065
2011-03-31 15:00:00,7.0654,7.0733,7.0496,7.0496,499927.5442077696,6.0949,6.1017,6.0812,6.0812,499927.5442
2011-03-31 15:30:00,7.0575,7.0733,7.0338,7.0496,1966052.6909390849,6.0881,6.1017,6.0676,6.0812,1966052.6909
2011-04-01 09:30:00,7.1998,7.2393,7.097,7.1444,1540272.8412151807,6.2108,6.2449,6.1221,6.163,1540272.8412
2011-04-01 10:00:00,7.1444,7.2077,7.1286,7.1998,1024022.6816688128,6.163,6.2176,6.1494,6.2108,1024022.6817
2011-04-01 10:30:00,7.1919,7.2156,7.184,7.1919,759064.8791957505,6.204,6.2244,6.1972,6.204,759064.8792
2011-04-01 11:00:00,7.1919,7.2551,7.184,7.2472,1011622.555287552,6.204,6.2585,6.1972,6.2517,1011622.5553
2011-04-01 11:30:00,7.2472,7.3262,7.2472,7.263,1824590.024671232,6.2517,6.3199,6.2517,6.2653,1824590.0247
2011-04-01 12:00:00,7.2709,7.2788,7.2472,7.2788,419073.6589258752,6.2721,6.279,6.2517,6.279,419073.6589
2011-04-01 12:30:00,7.2788,7.2788,7.2472,7.2472,657839.3577160704,6.279,6.279,6.2517,6.2517,657839.3577
2011-04-01 13:00:00,7.2472,7.2551,7.1919,7.2156,1132587.0534557696,6.2517,6.2585,6.204,6.2244,1132587.0535
2011-04-01 13:30:00,7.2156,7.2393,7.1998,7.2156,509164.3730427904,6.2244,6.2449,6.2108,6.2244,509164.373
2011-04-01 14:00:00,7.2077,7.263,7.2077,7.2551,328350.285299712,6.2176,6.2653,6.2176,6.2585,328350.2853
2011-04-01 14:30:00,7.2472,7.2946,7.2472,7.2788,882433.4834991104,6.2517,6.2926,6.2517,6.279,882433.4835
2011-04-01 15:00:00,7.2709,7.2867,7.2156,7.2156,1121199.1822893056,6.2721,6.2858,6.2244,6.2244,1121199.1823
2011-04-01 15:30:00,7.2235,7.2788,7.2235,7.263,2420681.8142846976,6.2313,6.279,6.2313,6.2653,2420681.8143
2011-04-04 09:30:00,7.2867,7.342,7.2551,7.2709,1081341.6332066816,6.2858,6.3335,6.2585,6.2721,1081341.6332
2011-04-04 10:00:00,7.2709,7.2867,7.2472,7.2709,550540.3049476095,6.2721,6.2858,6.2517,6.2721,550540.3049
2011-04-04 10:30:00,7.263,7.2867,7.2472,7.263,352011.7509455872,6.2653,6.2858,6.2517,6.2653,352011.7509
2011-04-04 11:00:00,7.263,7.2788,7.2551,7.2788,479429.3761081344,6.2653,6.279,6.2585,6.279,479429.3761
2011-04-04 11:30:00,7.2709,7.3104,7.2709,7.2867,225226.785292288,6.2721,6.3062,6.2721,6.2858,225226.7853
2011-04-04 12:00:00,7.2867,7.2946,7.2788,7.2867,162720.0257785856,6.2858,6.2926,6.279,6.2858,162720.0258
2011-04-04 12:30:00,7.2867,7.3104,7.2788,7.3025,1040092.233203712,6.2858,6.3062,6.279,6.2994,1040092.2332
2011-04-04 13:00:00,7.3025,7.3025,7.2709,7.2709,254582.1865213952,6.2994,6.2994,6.2721,6.2721,254582.1865
2011-04-04 13:30:00,7.2788,7.2788,7.2314,7.2314,528017.6264183808,6.279,6.279,6.2381,6.2381,528017.6264
2011-04-04 14:00:00,7.2314,7.2472,7.2077,7.2393,393134.6190467072,6.2381,6.2517,6.2176,6.2449,393134.619
2011-04-04 14:30:00,7.2393,7.2472,7.2314,7.2393,189291.7251670016,6.2449,6.2517,6.2381,6.2449,189291.7252
2011-04-04 15:00:00,7.2393,7.263,7.2314,7.2472,438939.1675162624,6.2449,6.2653,6.2381,6.2517,438939.1675
2011-04-04 15:30:00,7.2472,7.263,7.2314,7.2551,1309099.0565359616,6.2517,6.2653,6.2381,6.2585,1309099.0565
2011-04-05 09:30:00,7.2077,7.2709,7.1761,7.2472,774248.7074177024,6.2176,6.2721,6.1904,6.2517,774248.7074
2011-04-05 10:00:00,7.2472,7.263,7.2314,7.2472,416289.957085184,6.2517,6.2653,6.2381,6.2517,416289.9571
2011-04-05 10:30:00,7.2472,7.2709,7.2314,7.2551,652778.0816420864,6.2517,6.2721,6.2381,6.2585,652778.0816
2011-04-05 11:00:00,7.2551,7.263,7.2393,7.2393,409457.2343853056,6.2585,6.2653,6.2449,6.2449,409457.2344
2011-04-05 11:30:00,7.2393,7.263,7.2314,7.263,190050.9165780992,6.2449,6.2653,6.2381,6.2653,190050.9166
2011-04-05 12:00:00,7.2551,7.2709,7.2393,7.2393,227124.763820032,6.2585,6.2721,6.2449,6.2449,227124.7638
2011-04-05 12:30:00,7.2393,7.2472,7.2314,7.2393,107931.7122777088,6.2449,6.2517,6.2381,6.2449,107931.7123
2011-04-05 13:00:00,7.2314,7.2393,7.2077,7.2393,383138.5988005888,6.2381,6.2449,6.2176,6.2449,383138.5988
2011-04-05 13:30:00,7.2314,7.2551,7.2314,7.2472,441090.2098477056,6.2381,6.2585,6.2381,6.2517,441090.2098
2011-04-05 14:00:00,7.2472,7.2709,7.2393,7.2472,826885.978587136,6.2517,6.2721,6.2449,6.2517,826885.9786
2011-04-05 14:30:00,7.2551,7.2551,7.2314,7.2472,289378.4595300352,6.2585,6.2585,6.2381,6.2517,289378.4595
2011-04-05 15:00:00,7.2472,7.2551,7.2235,7.2472,413506.2552444928,6.2517,6.2585,6.2313,6.2517,413506.2552
2011-04-05 15:30:00,7.2472,7.2472,7.2156,7.2314,2336285.0357510145,6.2517,6.2517,6.2244,6.2381,2336285.0358
2011-04-06 09:30:00,7.2314,7.3104,7.2314,7.2788,638986.10434048,6.2381,6.3062,6.2381,6.279,638986.1043
2011-04-06 10:00:00,7.2788,7.3104,7.263,7.2946,777665.0687676416,6.279,6.3062,6.2653,6.2926,777665.0688
2011-04-06 10:30:00,7.2867,7.3104,7.2788,7.2946,315570.5632129024,6.2858,6.3062,6.279,6.2926,315570.5632
2011-04-06 11:00:00,7.2867,7.2946,7.2551,7.2551,859278.1454606336,6.2858,6.2926,6.2585,6.2585,859278.1455
2011-04-06 11:30:00,7.2551,7.2709,7.2393,7.2551,529029.8816331776,6.2585,6.2721,6.2449,6.2585,529029.8816
2011-04-06 12:00:00,7.2551,7.2788,7.2551,7.2709,100466.3300685824,6.2585,6.279,6.2585,6.2721,100466.3301
2011-04-06 12:30:00,7.2709,7.2788,7.2472,7.2472,173222.1736321024,6.2721,6.279,6.2517,6.2517,173222.1736
2011-04-06 13:00:00,7.2472,7.2551,7.2472,7.2551,58584.2705563648,6.2517,6.2585,6.2517,6.2585,58584.2706
2011-04-06 13:30:00,7.2551,7.2709,7.2472,7.2551,457286.2932844544,6.2585,6.2721,6.2517,6.2585,457286.2933
2011-04-06 14:00:00,7.2472,7.263,7.2472,7.263,172716.046024704,6.2517,6.2653,6.2517,6.2653,172716.046
2011-04-06 14:30:00,7.263,7.263,7.2551,7.263,98947.9472463872,6.2653,6.2653,6.2585,6.2653,98947.9472
2011-04-06 15:00:00,7.263,7.263,7.2472,7.2551,242435.1239438336,6.2653,6.2653,6.2517,6.2585,242435.1239
2011-04-06 15:30:00,7.2551,7.2709,7.2472,7.263,837008.530735104,6.2585,6.2721,6.2517,6.2653,837008.5307
2011-04-07 09:30:00,7.3183,7.3183,7.2235,7.3025,886229.4405545983,6.313,6.313,6.2313,6.2994,886229.4406
2011-04-07 10:00:00,7.3025,7.3104,7.2235,7.2393,649235.1883902976,6.2994,6.3062,6.2313,6.2449,649235.1884
2011-04-07 10:30:00,7.2393,7.2472,7.1523,7.2077,1971873.1584241665,6.2449,6.2517,6.1698,6.2176,1971873.1584
2011-04-07 11:00:00,7.2077,7.2235,7.1919,7.1998,445771.8902161408,6.2176,6.2313,6.204,6.2108,445771.8902
2011-04-07 11:30:00,7.1919,7.1919,7.1207,7.1682,1074129.3148012543,6.204,6.204,6.1426,6.1836,1074129.3148
2011-04-07 12:00:00,7.1682,7.1761,7.1286,7.1365,589006.003109888,6.1836,6.1904,6.1494,6.1562,589006.0031
2011-04-07 12:30:00,7.1286,7.1602,7.1286,7.1602,454755.6552474624,6.1494,6.1767,6.1494,6.1767,454755.6552
2011-04-07 13:00:00,7.1602,7.1602,7.1207,7.1207,985430.4516046848,6.1767,6.1767,6.1426,6.1426,985430.4516
2011-04-07 13:30:00,7.1207,7.1444,7.1128,7.1444,667708.8460603392,6.1426,6.163,6.1358,6.163,667708.8461
2011-04-07 14:00:00,7.1444,7.1602,7.1286,7.1365,309370.500022272,6.163,6.1767,6.1494,6.1562,309370.5
2011-04-07 14:30:00,7.1365,7.1523,7.1365,7.1444,276092.6098358272,6.1562,6.1698,6.1562,6.163,276092.6098
2011-04-07 15:00:00,7.1444,7.1523,7.1207,7.1365,557373.027647488,6.163,6.1698,6.1426,6.1562,557373.0276
2011-04-07 15:30:00,7.1286,7.1602,7.1207,7.1523,1223943.0865911809,6.1494,6.1767,6.1426,6.1698,1223943.0866
2011-04-08 09:30:00,7.2709,7.2709,7.1523,7.1919,845612.7000608768,6.2721,6.2721,6.1698,6.204,845612.7001
2011-04-08 10:00:00,7.184,7.2235,7.1365,7.1444,921784.904974336,6.1972,6.2313,6.1562,6.163,921784.905
2011-04-08 10:30:00,7.1444,7.1523,7.0891,7.1049,605455.150350336,6.163,6.1698,6.1153,6.1289,605455.1504
2011-04-08 11:00:00,7.1049,7.1049,7.0496,7.0575,1178391.6019253249,6.1289,6.1289,6.0812,6.0881,1178391.6019
2011-04-08 11:30:00,7.0575,7.0733,7.0496,7.0575,619247.1276519424,6.0881,6.1017,6.0812,6.0881,619247.1277
2011-04-08 12:00:00,7.0496,7.0575,7.0417,7.0417,788293.748523008,6.0812,6.0881,6.0744,6.0744,788293.7485
2011-04-08 12:30:00,7.0496,7.0496,6.9864,6.9864,1206228.6203322369,6.0812,6.0812,6.0267,6.0267,1206228.6203
2011-04-08 13:00:00,6.9943,7.0259,6.9706,7.018,575973.2172193791,6.0335,6.0608,6.0131,6.054,575973.2172
2011-04-08 13:30:00,7.0101,7.018,6.9785,7.0101,722497.159561216,6.0472,6.054,6.0199,6.0472,722497.1596
2011-04-08 14:00:00,7.0101,7.018,7.0022,7.0101,186254.9595226112,6.0472,6.054,6.0404,6.0472,186254.9595
2011-04-08 14:30:00,7.0022,7.0101,6.9548,6.9627,701113.2681486337,6.0404,6.0472,5.9995,6.0063,701113.2681
2011-04-08 15:00:00,6.9548,6.9706,6.939,6.9706,494613.2043300864,5.9995,6.0131,5.9858,6.0131,494613.2043
2011-04-08 15:30:00,6.9706,7.0022,6.9627,6.9785,1990599.8798979071,6.0131,6.0404,6.0063,6.0199,1990599.8799
2011-04-11 09:30:00,7.0575,7.0812,6.9864,7.0101,1740319.7780393984,6.0881,6.1085,6.0267,6.0472,1740319.778
2011-04-11 10:00:00,7.0022,7.018,6.9469,6.9469,1443475.9363002367,6.0404,6.054,5.9927,5.9927,1443475.9363
2011-04-11 10:30:00,6.9548,6.9706,6.9469,6.9548,1356042.3921221632,5.9995,6.0131,5.9927,5.9995,1356042.3921
2011-04-11 11:00:00,6.9627,6.9706,6.9311,6.9469,563699.622739968,6.0063,6.0131,5.979,5.9927,563699.6227
2011-04-11 11:30:00,6.9469,6.9469,6.9073,6.9232,834984.0203055104,5.9927,5.9927,5.9585,5.9722,834984.0203
2011-04-11 12:00:00,6.9232,6.9311,6.9073,6.9153,401991.8521761792,5.9722,5.979,5.9585,5.9654,401991.8522
2011-04-11 12:30:00,6.9153,6.9232,6.8836,6.8836,632532.9773461504,5.9654,5.9722,5.938,5.938,632532.9773
2011-04-11 13:00:00,6.8836,6.8836,6.8599,6.8836,575593.6215138304,5.938,5.938,5.9176,5.938,575593.6215
2011-04-11 13:30:00,6.8836,6.8836,6.8678,6.8757,243320.8472567808,5.938,5.938,5.9244,5.9312,243320.8473
2011-04-11 14:00:00,6.8757,6.8994,6.8678,6.8836,429955.4024849408,5.9312,5.9517,5.9244,5.938,429955.4025
2011-04-11 14:30:00,6.8836,6.8915,6.8599,6.8599,366689.4515601408,5.938,5.9449,5.9176,5.9176,366689.4516
2011-04-11 15:00:00,6.8678,6.8678,6.852,6.8599,509543.9687483392,5.9244,5.9244,5.9108,5.9176,509543.9687
2011-04-11 15:30:00,6.852,6.8599,6.8204,6.8599,2634394.196508672,5.9108,5.9176,5.8835,5.9176,2634394.1965
2011-04-12 09:30:00,6.7888,6.8362,6.7335,6.7493,848775.9976071168,5.8563,5.8972,5.8086,5.8222,848775.9976
2011-04-12 10:00:00,6.7572,6.7809,6.7414,6.7651,2338689.141886157,5.829,5.8495,5.8154,5.8358,2338689.1419
2011-04-12 10:30:00,6.7651,6.7809,6.7098,6.7177,1741964.692763443,5.8358,5.8495,5.7881,5.7949,1741964.6928
2011-04-12 11:00:00,6.7256,6.7809,6.7098,6.7809,1476500.7626829825,5.8018,5.8495,5.7881,5.8495,1476500.7627
2011-04-12 11:30:00,6.7809,6.8046,6.7809,6.7967,763873.0914660352,5.8495,5.8699,5.8495,5.8631,763873.0915
2011-04-12 12:00:00,6.7888,6.7967,6.7809,6.7888,447922.932547584,5.8563,5.8631,5.8495,5.8563,447922.9325
2011-04-12 12:30:00,6.7967,6.8283,6.7888,6.8204,1677433.4228201471,5.8631,5.8903,5.8563,5.8835,1677433.4228
2011-04-12 13:00:00,6.8125,6.8204,6.7809,6.7967,178663.0454116352,5.8767,5.8835,5.8495,5.8631,178663.0454
2011-04-12 13:30:00,6.7967,6.8046,6.7809,6.7967,350366.8362215424,5.8631,5.8699,5.8495,5.8631,350366.8362
2011-04-12 14:00:00,6.7967,6.8204,6.7888,6.8125,632786.0411498497,5.8631,5.8835,5.8563,5.8767,632786.0411
2011-04-12 14:30:00,6.8204,6.8204,6.7967,6.8204,396044.852789248,5.8835,5.8835,5.8631,5.8835,396044.8528
2011-04-12 15:00:00,6.8204,6.8599,6.8125,6.8204,1065019.0178680832,5.8835,5.9176,5.8767,5.8835,1065019.0179
2011-04-12 15:30:00,6.8204,6.8283,6.7967,6.8204,1295180.5473325057,5.8835,5.8903,5.8631,5.8835,1295180.5473
2011-04-13 09:30:00,6.8836,6.939,6.8362,6.852,1721086.9289582593,5.938,5.9858,5.8972,5.9108,1721086.929
2011-04-13 10:00:00,6.852,6.8678,6.8204,6.8678,666696.5908455424,5.9108,5.9244,5.8835,5.9244,666696.5908
2011-04-13 10:30:00,6.8678,6.8836,6.8362,6.8757,1122084.9056022528,5.9244,5.938,5.8972,5.9312,1122084.9056
2011-04-13 11:00:00,6.8757,6.8836,6.8204,6.8204,712880.7350206464,5.9312,5.938,5.8835,5.8835,712880.735
2011-04-13 11:30:00,6.8204,6.8283,6.7809,6.7809,620006.31906304,5.8835,5.8903,5.8495,5.8495,620006.3191
2011-04-13 12:00:00,6.7809,6.7888,6.7572,6.7572,329742.1362200576,5.8495,5.8563,5.829,5.829,329742.1362
2011-04-13 12:30:00,6.7651,6.773,6.7335,6.7651,476772.2061692928,5.8358,5.8426,5.8086,5.8358,476772.2062
2011-04-13 13:00:00,6.7651,6.8362,6.7651,6.8125,568634.3669121024,5.8358,5.8972,5.8358,5.8767,568634.3669
2011-04-13 13:30:00,6.8046,6.8204,6.7809,6.7888,433498.2957367296,5.8699,5.8835,5.8495,5.8563,433498.2957
2011-04-13 14:00:00,6.7809,6.8362,6.7809,6.8283,583438.5994285056,5.8495,5.8972,5.8495,5.8903,583438.5994
2011-04-13 14:30:00,6.8283,6.8441,6.8046,6.8441,522197.1589332992,5.8903,5.904,5.8699,5.904,522197.1589
2011-04-13 15:00:00,6.8362,6.8599,6.8283,6.8441,317721.6055443456,5.8972,5.9176,5.8903,5.904,317721.6055
2011-04-13 15:30:00,6.8441,6.8836,6.8362,6.8757,2139907.524080436,5.904,5.938,5.8972,5.9312,2139907.5241
2011-04-14 09:30:00,7.184,7.184,6.8599,6.8757,2015653.196464128,6.1972,6.1972,5.9176,5.9312,2015653.1965
2011-04-14 10:00:00,6.8757,6.9311,6.8757,6.9311,1449802.5313927168,5.9312,5.979,5.9312,5.979,1449802.5314
2011-04-14 10:30:00,6.9311,6.9706,6.9232,6.9469,721484.9043464191,5.979,6.0131,5.9722,5.9927,721484.9043
2011-04-14 11:00:00,6.939,6.9469,6.9311,6.9311,342901.454012416,5.9858,5.9927,5.979,5.979,342901.454
2011-04-14 11:30:00,6.939,6.939,6.9232,6.9311,77564.0558338048,5.9858,5.9858,5.9722,5.979,77564.0558
2011-04-14 12:00:00,6.9311,6.939,6.9232,6.9311,309370.500022272,5.979,5.9858,5.9722,5.979,309370.5
2011-04-14 12:30:00,6.9311,6.9311,6.9153,6.9232,191189.7036947456,5.979,5.979,5.9654,5.9722,191189.7037
2011-04-14 13:00:00,6.9311,6.9469,6.9232,6.9311,483604.9288691712,5.979,5.9927,5.9722,5.979,483604.9289
2011-04-14 13:30:00,6.9311,6.939,6.9073,6.9073,208018.4466407424,5.979,5.9858,5.9585,5.9585,208018.4466
2011-04-14 14:00:00,6.9073,6.9232,6.9073,6.9073,183091.6619763712,5.9585,5.9722,5.9585,5.9585,183091.662
2011-04-14 14:30:00,6.9073,6.9232,6.9073,6.9153,353150.5380622336,5.9585,5.9722,5.9585,5.9654,353150.5381
2011-04-14 15:00:00,6.9073,6.9232,6.8994,6.9073,378077.3227266048,5.9585,5.9722,5.9517,5.9585,378077.3227
2011-04-14 15:30:00,6.9073,6.9311,6.8994,6.9232,1099056.0994656256,5.9585,5.979,5.9517,5.9722,1099056.0995
2011-04-15 09:30:00,6.8994,6.9073,6.8283,6.8915,1567097.604407296,5.9517,5.9585,5.8903,5.9449,1567097.6044
2011-04-15 10:00:00,6.8915,6.9232,6.8836,6.9232,631267.6583276544,5.9449,5.9722,5.938,5.9722,631267.6583
2011-04-15 10:30:00,6.9232,6.9311,6.9073,6.9153,780195.7068046336,5.9722,5.979,5.9585,5.9654,780195.7068
2011-04-15 11:00:00,6.9153,6.9232,6.9073,6.9153,190936.6398910464,5.9654,5.9722,5.9585,5.9654,190936.6399
2011-04-15 11:30:00,6.9153,6.9311,6.9153,6.9311,160568.9834471424,5.9654,5.979,5.9654,5.979,160568.9834
2011-04-15 12:00:00,6.9232,6.9469,6.9232,6.939,255847.5055398912,5.9722,5.9927,5.9722,5.9858,255847.5055
2011-04-15 12:30:00,6.939,6.9548,6.9311,6.9548,302917.3730279424,5.9858,5.9995,5.979,5.9995,302917.373
2011-04-15 13:00:00,6.9469,6.9548,6.9311,6.939,227630.8914274304,5.9927,5.9995,5.979,5.9858,227630.8914
2011-04-15 13:30:00,6.939,6.939,6.9232,6.939,272549.7165840384,5.9858,5.9858,5.9722,5.9858,272549.7166
2011-04-15 14:00:00,6.939,6.9548,6.9232,6.9311,526878.8393017343,5.9858,5.9995,5.9722,5.979,526878.8393
2011-04-15 14:30:00,6.9232,6.9469,6.9232,6.939,445518.8264124416,5.9722,5.9927,5.9722,5.9858,445518.8264
2011-04-15 15:00:00,6.939,6.9469,6.9232,6.9232,373142.5785544704,5.9858,5.9927,5.9722,5.9722,373142.5786
2011-04-15 15:30:00,6.9232,7.0022,6.9232,6.9943,2500649.976253645,5.9722,6.0404,5.9722,6.0335,2500649.9763
2011-04-18 09:30:00,6.9153,6.9627,6.8204,6.8283,9655902.493946675,5.9654,6.0063,5.8835,5.8903,9655902.4939
2011-04-18 10:00:00,6.8204,6.8441,6.7019,6.7414,6165013.853818061,5.8835,5.904,5.7813,5.8154,6165013.8538
2011-04-18 10:30:00,6.7335,6.7967,6.7335,6.7493,2136870.7584360447,5.8086,5.8631,5.8086,5.8222,2136870.7584
2011-04-18 11:00:00,6.7493,6.773,6.7177,6.7493,1524709.41728768,5.8222,5.8426,5.7949,5.8222,1524709.4173
2011-04-18 11:30:00,6.7493,6.7651,6.7335,6.7493,1209518.4497803263,5.8222,5.8358,5.8086,5.8222,1209518.4498
2011-04-18 12:00:00,6.7493,6.7572,6.7098,6.7256,1238620.7872057343,5.8222,5.829,5.7881,5.8018,1238620.7872
2011-04-18 12:30:00,6.7256,6.7335,6.7098,6.7098,997324.4503785472,5.8018,5.8086,5.7881,5.7881,997324.4504
2011-04-18 13:00:00,6.7098,6.7414,6.6861,6.7098,1443349.4043983873,5.7881,5.8154,5.7677,5.7881,1443349.4044
2011-04-18 13:30:00,6.7177,6.7493,6.7098,6.7335,1384512.0700383233,5.7949,5.8222,5.7881,5.8086,1384512.07
2011-04-18 14:00:00,6.7256,6.7651,6.7177,6.7651,1098676.5037600768,5.8018,5.8358,5.7949,5.8358,1098676.5038
2011-04-18 14:30:00,6.7651,6.7967,6.7572,6.7809,1799283.644301312,5.8358,5.8631,5.829,5.8495,1799283.6443
2011-04-18 15:00:00,6.773,6.7809,6.7098,6.7177,1149542.328303616,5.8426,5.8495,5.7881,5.7949,1149542.3283
2011-04-18 15:30:00,6.7177,6.7177,6.6624,6.6703,4180487.505208934,5.7949,5.7949,5.7472,5.754,4180487.5052
2011-04-19 09:30:00,6.7414,6.7809,6.6703,6.6861,1623277.7688285185,5.8154,5.8495,5.754,5.7677,1623277.7688
2011-04-19 10:00:00,6.6861,6.7177,6.6861,6.6861,1437275.8731096063,5.7677,5.7949,5.7677,5.7677,1437275.8731
2011-04-19 10:30:00,6.6861,6.694,6.6544,6.6703,1202685.727080448,5.7677,5.7745,5.7403,5.754,1202685.7271
2011-04-19 11:00:00,6.6782,6.6861,6.6544,6.6624,1070586.4215494655,5.7609,5.7677,5.7403,5.7472,1070586.4215
2011-04-19 11:30:00,6.6624,6.7256,6.6465,6.7256,1461190.4025591807,5.7472,5.8018,5.7335,5.8018,1461190.4026
2011-04-19 12:00:00,6.7177,6.7809,6.7098,6.7493,1462202.6577739776,5.7949,5.8495,5.7881,5.8222,1462202.6578
2011-04-19 12:30:00,6.7493,6.7888,6.7414,6.773,538772.8380755968,5.8222,5.8563,5.8154,5.8426,538772.8381
2011-04-19 13:00:00,6.7809,6.7809,6.7414,6.7493,490690.7153727488,5.8495,5.8495,5.8154,5.8222,490690.7154
2011-04-19 13:30:00,6.7493,6.773,6.7414,6.7651,413885.8509500416,5.8222,5.8426,5.8154,5.8358,413885.851
2011-04-19 14:00:00,6.773,6.773,6.7414,6.7651,550413.77304576,5.8426,5.8426,5.8154,5.8358,550413.773
2011-04-19 14:30:00,6.773,6.773,6.7493,6.7493,527764.5626146815,5.8426,5.8426,5.8222,5.8222,527764.5626
2011-04-19 15:00:00,6.7493,6.773,6.7493,6.7651,1147011.690266624,5.8222,5.8426,5.8222,5.8358,1147011.6903
2011-04-19 15:30:00,6.773,6.7888,6.7572,6.7809,1798650.984792064,5.8426,5.8563,5.829,5.8495,1798650.9848
2011-04-20 09:30:00,6.8915,6.9706,6.8599,6.8757,1818516.4933824511,5.9449,6.0131,5.9176,5.9312,1818516.4934
2011-04-20 10:00:00,6.8757,6.9073,6.8678,6.8757,1117782.8209393665,5.9312,5.9585,5.9244,5.9312,1117782.8209
2011-04-20 10:30:00,6.8836,6.8994,6.8599,6.8915,828910.4890167296,5.938,5.9517,5.9176,5.9449,828910.489
2011-04-20 11:00:00,6.8994,6.9153,6.8757,6.9153,920393.0540539904,5.9517,5.9654,5.9312,5.9654,920393.0541
2011-04-20 11:30:00,6.9153,6.939,6.9073,6.939,896478.524604416,5.9654,5.9858,5.9585,5.9858,896478.5246
2011-04-20 12:00:00,6.939,6.939,6.8994,6.8994,538772.8380755968,5.9858,5.9858,5.9517,5.9517,538772.8381
2011-04-20 12:30:00,6.8994,6.9073,6.8994,6.9073,264704.7386693632,5.9517,5.9585,5.9517,5.9585,264704.7387
2011-04-20 13:00:00,6.9073,6.9073,6.852,6.8599,468674.1644509184,5.9585,5.9585,5.9108,5.9176,468674.1645
2011-04-20 13:30:00,6.8599,6.8599,6.8283,6.852,541303.4761125888,5.9176,5.9176,5.8903,5.9108,541303.4761
2011-04-20 14:00:00,6.852,6.852,6.8441,6.852,300260.2030891008,5.9108,5.9108,5.904,5.9108,300260.2031
2011-04-20 14:30:00,6.852,6.8836,6.8441,6.8599,582299.8123118592,5.9108,5.938,5.904,5.9176,582299.8123
2011-04-20 15:00:00,6.8599,6.8757,6.8441,6.852,843841.2534349824,5.9176,5.9312,5.904,5.9108,843841.2534
2011-04-20 15:30:00,6.852,6.8678,6.8283,6.8599,2195455.02899241,5.9108,5.9244,5.8903,5.9176,2195455.029
2011-04-21 09:30:00,6.939,6.9627,6.8599,6.8678,773742.579810304,5.9858,6.0063,5.9176,5.9244,773742.5798
2011-04-21 10:00:00,6.8678,6.9232,6.8283,6.9232,814991.9798132736,5.9244,5.9722,5.8903,5.9722,814991.9798
2011-04-21 10:30:00,6.9232,6.9311,6.8836,6.8915,651639.29452544,5.9722,5.979,5.938,5.9449,651639.2945
2011-04-21 11:00:00,6.8994,6.9232,6.8915,6.9232,450959.6981919744,5.9517,5.9722,5.9449,5.9722,450959.6982
2011-04-21 11:30:00,6.9232,6.939,6.9073,6.939,857000.5712273408,5.9722,5.9858,5.9585,5.9858,857000.5712
2011-04-21 12:00:00,6.939,6.9548,6.9311,6.9469,393261.1509485568,5.9858,5.9995,5.979,5.9927,393261.1509
2011-04-21 12:30:00,6.9548,6.9627,6.9469,6.9548,368713.9619897344,5.9995,6.0063,5.9927,5.9995,368713.962
2011-04-21 13:00:00,6.9627,7.0022,6.9548,7.0022,571544.6006546431,6.0063,6.0404,5.9995,6.0404,571544.6007
2011-04-21 13:30:00,7.0022,7.0022,6.9706,6.9864,703643.9061856256,6.0404,6.0404,6.0131,6.0267,703643.9062
2011-04-21 14:00:00,6.9785,6.9864,6.9706,6.9864,421477.7650610176,6.0199,6.0267,6.0131,6.0267,421477.7651
2011-04-21 14:30:00,6.9864,6.9864,6.9785,6.9864,400853.0650595328,6.0267,6.0267,6.0199,6.0267,400853.0651
2011-04-21 15:00:00,6.9864,7.0022,6.9785,6.9864,628357.4245851137,6.0267,6.0404,6.0199,6.0267,628357.4246
2011-04-21 15:30:00,6.9785,7.0101,6.9627,6.9943,1750821.925892915,6.0199,6.0472,6.0063,6.0335,1750821.9259
2011-04-25 09:30:00,6.9627,7.0022,6.8757,6.9706,1232673.7878188032,6.0063,6.0404,5.9312,6.0131,1232673.7878
2011-04-25 10:00:00,6.9627,6.9706,6.9153,6.939,994161.1528323072,6.0063,6.0131,5.9654,5.9858,994161.1528
2011-04-25 10:30:00,6.939,6.9548,6.9232,6.9469,611402.1497372672,5.9858,5.9995,5.9722,5.9927,611402.1497
2011-04-25 11:00:00,6.939,6.9469,6.9153,6.9469,618994.0638482432,5.9858,5.9927,5.9654,5.9927,618994.0638
2011-04-25 11:30:00,6.9469,6.9785,6.9469,6.9785,508405.1816316928,5.9927,6.0199,5.9927,6.0199,508405.1816
2011-04-25 12:00:00,6.9785,6.9785,6.9469,6.9469,546617.815990272,6.0199,6.0199,5.9927,5.9927,546617.816
2011-04-25 12:30:00,6.9469,6.9548,6.9232,6.939,426539.0411350016,5.9927,5.9995,5.9722,5.9858,426539.0411
2011-04-25 13:00:00,6.9311,6.939,6.9311,6.939,235475.8693421056,5.979,5.9858,5.979,5.9858,235475.8693
2011-04-25 13:30:00,6.939,6.939,6.9311,6.939,286847.8214930432,5.9858,5.9858,5.979,5.9858,286847.8215
2011-04-25 14:00:00,6.939,6.939,6.9073,6.9311,863833.2939272192,5.9858,5.9858,5.9585,5.979,863833.2939
2011-04-25 14:30:00,6.9311,6.9469,6.9232,6.939,440584.0822403072,5.979,5.9927,5.9722,5.9858,440584.0822
2011-04-25 15:00:00,6.939,6.939,6.9232,6.939,599002.0233560064,5.9858,5.9858,5.9722,5.9858,599002.0234
2011-04-25 15:30:00,6.939,6.939,6.9311,6.939,1327319.650402304,5.9858,5.9858,5.979,5.9858,1327319.6504
2011-04-26 09:30:00,6.9627,7.0022,6.8836,6.8836,1499782.6326233088,6.0063,6.0404,5.938,5.938,1499782.6326
2011-04-26 10:00:00,6.8836,6.9153,6.8441,6.8836,1335038.0964151295,5.938,5.9654,5.904,5.938,1335038.0964
2011-04-26 10:30:00,6.8836,6.9153,6.8836,6.9073,1145872.9031499776,5.938,5.9654,5.938,5.9585,1145872.9031
2011-04-26 11:00:00,6.9073,6.9153,6.8836,6.9153,928364.5638705152,5.9585,5.9654,5.938,5.9654,928364.5639
2011-04-26 11:30:00,6.9153,6.9153,6.8836,6.8915,808538.852818944,5.9654,5.9654,5.938,5.9449,808538.8528
2011-04-26 12:00:00,6.8836,6.8915,6.8599,6.8836,1122337.969405952,5.938,5.9449,5.9176,5.938,1122337.9694
2011-04-26 12:30:00,6.8836,6.9232,6.8757,6.9073,1430063.5547041793,5.938,5.9722,5.9312,5.9585,1430063.5547
2011-04-26 13:00:00,6.9153,6.9153,6.8757,6.8757,653031.1454457856,5.9654,5.9654,5.9312,5.9312,653031.1454
2011-04-26 13:30:00,6.8836,6.8836,6.8757,6.8836,354036.2613751808,5.938,5.938,5.9312,5.938,354036.2614
2011-04-26 14:00:00,6.8757,6.8915,6.8757,6.8757,1335164.6283169792,5.9312,5.9449,5.9312,5.9312,1335164.6283
2011-04-26 14:30:00,6.8836,6.8836,6.8599,6.8678,711868.4798058496,5.938,5.938,5.9176,5.9244,711868.4798
2011-04-26 15:00:00,6.8599,6.8915,6.8599,6.8836,1177126.282906829,5.9176,5.9449,5.9176,5.938,1177126.2829
2011-04-26 15:30:00,6.8836,6.8915,6.8678,6.8915,1845214.7246727168,5.938,5.9449,5.9244,5.9449,1845214.7247
2011-04-27 09:30:00,6.9232,6.9469,6.8441,6.8757,1432467.6608393216,5.9722,5.9927,5.904,5.9312,1432467.6608
2011-04-27 10:00:00,6.8757,6.8836,6.7888,6.7967,1369328.2418163712,5.9312,5.938,5.8563,5.8631,1369328.2418
2011-04-27 10:30:00,6.7967,6.8046,6.7809,6.8046,1436643.2136003585,5.8631,5.8699,5.8495,5.8699,1436643.2136
2011-04-27 11:00:00,6.7967,6.8046,6.7967,6.8046,923809.4154039297,5.8631,5.8699,5.8631,5.8699,923809.4154
2011-04-27 11:30:00,6.8046,6.8204,6.7888,6.7967,962907.773075456,5.8699,5.8835,5.8563,5.8631,962907.7731
2011-04-27 12:00:00,6.8046,6.8441,6.7967,6.8441,632912.5730516992,5.8699,5.904,5.8631,5.904,632912.5731
2011-04-27 12:30:00,6.8441,6.8757,6.8125,6.8204,950001.5190867968,5.904,5.9312,5.8767,5.8835,950001.5191
2011-04-27 13:00:00,6.8283,6.8283,6.8046,6.8204,506886.7988094976,5.8903,5.8903,5.8699,5.8835,506886.7988
2011-04-27 13:30:00,6.8204,6.8283,6.7888,6.8125,1831169.6835674115,5.8835,5.8903,5.8563,5.8767,1831169.6836
2011-04-27 14:00:00,6.8125,6.8125,6.7888,6.7967,1152326.0301443073,5.8767,5.8767,5.8563,5.8631,1152326.0301
2011-04-27 14:30:00,6.7967,6.8125,6.7888,6.8046,749954.5822625792,5.8631,5.8767,5.8563,5.8699,749954.5823
2011-04-27 15:00:00,6.7967,6.8125,6.773,6.7809,1249629.0626666497,5.8631,5.8767,5.8426,5.8495,1249629.0627
2011-04-27 15:30:00,6.7809,6.8283,6.773,6.7967,3026769.6241442817,5.8495,5.8903,5.8426,5.8631,3026769.6241
2011-04-28 09:30:00,6.8362,6.8599,6.7414,6.7414,996059.1313600512,5.8972,5.9176,5.8154,5.8154,996059.1314
2011-04-28 10:00:00,6.7414,6.7888,6.7414,6.7572,829922.7442315264,5.8154,5.8563,5.8154,5.829,829922.7442
2011-04-28 10:30:00,6.7572,6.7651,6.7572,6.7572,627724.7650758656,5.829,5.8358,5.829,5.829,627724.7651
2011-04-28 11:00:00,6.7651,6.7809,6.7572,6.7572,548389.2626161664,5.8358,5.8495,5.829,5.829,548389.2626
2011-04-28 11:30:00,6.7572,6.7651,6.7493,6.7572,830175.8080352256,5.829,5.8358,5.8222,5.829,830175.808
2011-04-28 12:00:00,6.7493,6.7572,6.7493,6.7493,395538.7251818496,5.8222,5.829,5.8222,5.8222,395538.7252
2011-04-28 12:30:00,6.7493,6.7809,6.7493,6.7651,712627.6712169471,5.8222,5.8495,5.8222,5.8358,712627.6712
2011-04-28 13:00:00,6.7572,6.773,6.7493,6.7572,827898.2338019328,5.829,5.8426,5.8222,5.829,827898.2338
2011-04-28 13:30:00,6.7572,6.8125,6.7572,6.8046,911915.4166300672,5.829,5.8767,5.829,5.8699,911915.4166
2011-04-28 14:00:00,6.8046,6.8441,6.7967,6.7967,1367936.3908960256,5.8699,5.904,5.8631,5.8631,1367936.3909
2011-04-28 14:30:00,6.7967,6.8599,6.7967,6.8283,1043635.1264555008,5.8631,5.9176,5.8631,5.8903,1043635.1265
2011-04-28 15:00:00,6.8204,6.8836,6.8125,6.8757,1622518.5774174207,5.8835,5.938,5.8767,5.9312,1622518.5774
2011-04-28 15:30:00,6.8757,6.8836,6.852,6.852,3349805.5695663104,5.9312,5.938,5.9108,5.9108,3349805.5696
2011-04-29 09:30:00,6.9311,6.9548,6.8046,6.8125,1695147.8890790911,5.979,5.9995,5.8699,5.8767,1695147.8891
2011-04-29 10:00:00,6.8125,6.852,6.8046,6.8283,1622012.4498100225,5.8767,5.9108,5.8699,5.8903,1622012.4498
2011-04-29 10:30:00,6.8283,6.8441,6.8204,6.8441,1444488.1915150336,5.8903,5.904,5.8835,5.904,1444488.1915
2011-04-29 11:00:00,6.8441,6.8678,6.8204,6.8204,811575.6184633344,5.904,5.9244,5.8835,5.8835,811575.6185
2011-04-29 11:30:00,6.8204,6.8441,6.8204,6.8441,480315.0994210816,5.8835,5.904,5.8835,5.904,480315.0994
2011-04-29 12:00:00,6.8441,6.852,6.8362,6.8441,309876.6276296704,5.904,5.9108,5.8972,5.904,309876.6276
2011-04-29 12:30:00,6.852,6.852,6.8441,6.852,289884.5871374336,5.9108,5.9108,5.904,5.9108,289884.5871
2011-04-29 13:00:00,6.8441,6.852,6.8441,6.852,313925.6484888576,5.904,5.9108,5.904,5.9108,313925.6485
2011-04-29 13:30:00,6.852,6.852,6.8441,6.8441,350872.9638289408,5.9108,5.9108,5.904,5.904,350872.9638
2011-04-29 14:00:00,6.852,6.852,6.8362,6.8441,431220.7215034368,5.9108,5.9108,5.8972,5.904,431220.7215
2011-04-29 14:30:00,6.8441,6.8599,6.8362,6.8599,639112.6362423296,5.904,5.9176,5.8972,5.9176,639112.6362
2011-04-29 15:00:00,6.8599,6.8599,6.8204,6.8283,862188.3792031744,5.9176,5.9176,5.8835,5.8903,862188.3792
2011-04-29 15:30:00,6.8204,6.8757,6.8204,6.8599,2673239.490376499,5.8835,5.9312,5.8835,5.9176,2673239.4904
2011-05-02 09:30:00,6.9311,6.939,6.852,6.8757,981634.4945491968,5.979,5.9858,5.9108,5.9312,981634.4945
2011-05-02 10:00:00,6.8757,6.9311,6.8678,6.9311,1047557.6154128384,5.9312,5.979,5.9244,5.979,1047557.6154
2011-05-02 10:30:00,6.9311,6.939,6.8678,6.8836,874335.441780736,5.979,5.9858,5.9244,5.938,874335.4418
2011-05-02 11:00:00,6.8836,6.8994,6.852,6.8678,642022.8699848704,5.938,5.9517,5.9108,5.9244,642022.87
2011-05-02 11:30:00,6.8599,6.8678,6.852,6.852,302790.8411260928,5.9176,5.9244,5.9108,5.9108,302790.8411
2011-05-02 12:00:00,6.8599,6.8599,6.7967,6.7967,468294.5687453696,5.9176,5.9176,5.8631,5.8631,468294.5687
2011-05-02 12:30:00,6.7967,6.8441,6.7888,6.8283,390603.9810097152,5.8631,5.904,5.8563,5.8903,390603.981
2011-05-02 13:00:00,6.8283,6.8599,6.8283,6.852,522703.2865406976,5.8903,5.9176,5.8903,5.9108,522703.2865
2011-05-02 13:30:00,6.8441,6.852,6.8441,6.852,246990.2724104192,5.904,5.9108,5.904,5.9108,246990.2724
2011-05-02 14:00:00,6.8441,6.852,6.8283,6.8283,564205.7503473664,5.904,5.9108,5.8903,5.8903,564205.7503
2011-05-02 14:30:00,6.8283,6.8362,6.8046,6.8125,558132.2190585856,5.8903,5.8972,5.8699,5.8767,558132.2191
2011-05-02 15:00:00,6.8046,6.8125,6.8046,6.8046,511568.4791779328,5.8699,5.8767,5.8699,5.8699,511568.4792
2011-05-02 15:30:00,6.8125,6.8362,6.7888,6.8283,2078159.9559778303,5.8767,5.8972,5.8563,5.8903,2078159.956
2011-05-03 09:30:00,6.7888,6.8204,6.7098,6.7572,1625808.4068655104,5.8563,5.8835,5.7881,5.829,1625808.4069
2011-05-03 10:00:00,6.7572,6.7967,6.7256,6.7335,1845341.2565745665,5.829,5.8631,5.8018,5.8086,1845341.2566
2011-05-03 10:30:00,6.7414,6.7414,6.7177,6.7335,1077925.2718567424,5.8154,5.8154,5.7949,5.8086,1077925.2719
2011-05-03 11:00:00,6.7335,6.7572,6.7256,6.7414,591410.1092450304,5.8086,5.829,5.8018,5.8154,591410.1092
2011-05-03 11:30:00,6.7414,6.7493,6.7335,6.7414,469306.8239601664,5.8154,5.8222,5.8086,5.8154,469306.824
2011-05-03 12:00:00,6.7335,6.7414,6.7256,6.7256,802844.917235712,5.8086,5.8154,5.8018,5.8018,802844.9172
2011-05-03 12:30:00,6.7335,6.7335,6.7256,6.7256,567875.1755010048,5.8086,5.8086,5.8018,5.8018,567875.1755
2011-05-03 13:00:00,6.7335,6.7572,6.7177,6.7177,1284931.463282688,5.8086,5.829,5.7949,5.7949,1284931.4633
2011-05-03 13:30:00,6.7177,6.7256,6.694,6.7019,742995.3276608512,5.7949,5.8018,5.7745,5.7813,742995.3277
2011-05-03 14:00:00,6.7098,6.7098,6.6386,6.6544,957593.4331977728,5.7881,5.7881,5.7267,5.7403,957593.4332
2011-05-03 14:30:00,6.6465,6.6782,6.6228,6.6228,835996.2755203072,5.7335,5.7609,5.7131,5.7131,835996.2755
2011-05-03 15:00:00,6.6228,6.6782,6.6228,6.6782,1390332.5375234047,5.7131,5.7609,5.7131,5.7609,1390332.5375
2011-05-03 15:30:00,6.6782,6.6861,6.6228,6.6386,2892392.7443800066,5.7609,5.7677,5.7131,5.7267,2892392.7444
2011-05-04 09:30:00,6.6307,6.6624,6.5201,6.528,1328078.8418134016,5.7199,5.7472,5.6245,5.6313,1328078.8418
2011-05-04 10:00:00,6.5201,6.528,6.4806,6.4964,1525848.2044043264,5.6245,5.6313,5.5904,5.604,1525848.2044
2011-05-04 10:30:00,6.4964,6.528,6.4885,6.528,1108292.9283006464,5.604,5.6313,5.5972,5.6313,1108292.9283
2011-05-04 11:00:00,6.528,6.5359,6.4885,6.4964,926846.18104832,5.6313,5.6381,5.5972,5.604,926846.181
2011-05-04 11:30:00,6.4964,6.5201,6.4411,6.4569,2447000.4498694143,5.604,5.6245,5.5563,5.57,2447000.4499
2011-05-04 12:00:00,6.4569,6.4648,6.362,6.3778,2266059.8302244865,5.57,5.5768,5.4881,5.5017,2266059.8302
2011-05-04 12:30:00,6.3778,6.3857,6.3146,6.3541,4332199.255526605,5.5017,5.5085,5.4472,5.4813,4332199.2555
2011-05-04 13:00:00,6.3541,6.4015,6.3541,6.3936,1713241.951043584,5.4813,5.5222,5.4813,5.5154,1713241.951
2011-05-04 13:30:00,6.3936,6.4174,6.3778,6.4015,2138389.14125824,5.5154,5.5359,5.5017,5.5222,2138389.1413
2011-05-04 14:00:00,6.4095,6.4411,6.3936,6.4015,2595548.9026408447,5.5291,5.5563,5.5154,5.5222,2595548.9026
2011-05-04 14:30:00,6.4015,6.4174,6.3541,6.3541,2655018.896510157,5.5222,5.5359,5.4813,5.4813,2655018.8965
2011-05-04 15:00:00,6.3541,6.3699,6.3067,6.3225,2891760.0848707585,5.4813,5.4949,5.4404,5.454,2891760.0849
2011-05-04 15:30:00,6.3146,6.3462,6.3067,6.3146,5745181.003481088,5.4472,5.4745,5.4404,5.4472,5745181.0035
2011-05-05 09:30:00,6.2751,6.3541,6.2119,6.283,2289974.3596740607,5.4131,5.4813,5.3586,5.4199,2289974.3597
2011-05-05 10:00:00,6.283,6.3146,6.2751,6.2909,1407161.2804694015,5.4199,5.4472,5.4131,5.4268,1407161.2805
2011-05-05 10:30:00,6.2909,6.3225,6.2593,6.2751,1258992.42340352,5.4268,5.454,5.3995,5.4131,1258992.4234
2011-05-05 11:00:00,6.2672,6.2751,6.2198,6.2356,1028451.2982335488,5.4063,5.4131,5.3654,5.3791,1028451.2982
2011-05-05 11:30:00,6.2277,6.3225,6.2277,6.3067,2054371.9584301056,5.3722,5.454,5.3722,5.4404,2054371.9584
2011-05-05 12:00:00,6.3067,6.3383,6.2988,6.3383,1590885.6019550208,5.4404,5.4677,5.4336,5.4677,1590885.602
2011-05-05 12:30:00,6.3383,6.3383,6.3146,6.3383,837641.190244352,5.4677,5.4677,5.4472,5.4677,837641.1902
2011-05-05 13:00:00,6.3383,6.3699,6.3304,6.362,1089186.6111213567,5.4677,5.4949,5.4608,5.4881,1089186.6111
2011-05-05 13:30:00,6.362,6.3699,6.3462,6.3541,1523570.6301710336,5.4881,5.4949,5.4745,5.4813,1523570.6302
2011-05-05 14:00:00,6.3541,6.3541,6.3146,6.3541,1639347.3203634175,5.4813,5.4813,5.4472,5.4813,1639347.3204
2011-05-05 14:30:00,6.3541,6.3541,6.3067,6.3067,1446639.2338464768,5.4813,5.4813,5.4404,5.4404,1446639.2338
2011-05-05 15:00:00,6.3146,6.3225,6.2277,6.2356,2055384.2136449025,5.4472,5.454,5.3722,5.3791,2055384.2136
2011-05-05 15:30:00,6.2356,6.3146,6.2277,6.2988,3730919.6579373055,5.3791,5.4472,5.3722,5.4336,3730919.6579
2011-05-06 09:30:00,6.4174,6.4569,6.3383,6.3462,1077925.2718567424,5.5359,5.57,5.4677,5.4745,1077925.2719
2011-05-06 10:00:00,6.3541,6.4174,6.3462,6.4095,1504337.7810898945,5.4813,5.5359,5.4745,5.5291,1504337.7811
2011-05-06 10:30:00,6.4095,6.4174,6.3699,6.3857,1554950.5418297343,5.5291,5.5359,5.4949,5.5085,1554950.5418
2011-05-06 11:00:00,6.3857,6.4332,6.3857,6.4174,575846.6853175296,5.5085,5.5495,5.5085,5.5359,575846.6853
2011-05-06 11:30:00,6.4174,6.4569,6.4095,6.449,1403112.2596102145,5.5359,5.57,5.5291,5.5631,1403112.2596
2011-05-06 12:00:00,6.449,6.4569,6.3778,6.449,1986677.3909405696,5.5631,5.57,5.5017,5.5631,1986677.3909
2011-05-06 12:30:00,6.449,6.4648,6.4015,6.4411,1199648.9614360577,5.5631,5.5768,5.5222,5.5563,1199648.9614
2011-05-06 13:00:00,6.4411,6.449,6.3936,6.4174,1332633.9902799872,5.5563,5.5631,5.5154,5.5359,1332633.9903
2011-05-06 13:30:00,6.4095,6.4411,6.3699,6.4015,1219894.0657319936,5.5291,5.5563,5.4949,5.5222,1219894.0657
2011-05-06 14:00:00,6.4095,6.4174,6.362,6.3699,1258233.2319924224,5.5291,5.5359,5.4881,5.4949,1258233.232
2011-05-06 14:30:00,6.362,6.3699,6.3146,6.3304,1029843.1491538944,5.4881,5.4949,5.4472,5.4608,1029843.1492
2011-05-06 15:00:00,6.3225,6.362,6.3225,6.3225,297223.4374447104,5.454,5.4881,5.454,5.454,297223.4374
2011-05-06 15:30:00,6.3225,6.3778,6.3225,6.3462,1283919.2080678912,5.454,5.5017,5.454,5.4745,1283919.2081
2011-05-09 09:30:00,6.3699,6.4095,6.3067,6.3225,761468.9853308928,5.4949,5.5291,5.4404,5.454,761468.9853
2011-05-09 10:00:00,6.3225,6.3304,6.2988,6.3225,1082480.420323328,5.454,5.4608,5.4336,5.454,1082480.4203
2011-05-09 10:30:00,6.3225,6.3225,6.2672,6.2988,526878.8393017343,5.454,5.454,5.4063,5.4336,526878.8393
2011-05-09 11:00:00,6.3067,6.3225,6.2909,6.2909,846371.8914719744,5.4404,5.454,5.4268,5.4268,846371.8915
2011-05-09 11:30:00,6.2909,6.3067,6.2593,6.3067,452604.6129160192,5.4268,5.4404,5.3995,5.4404,452604.6129
2011-05-09 12:00:00,6.2988,6.3146,6.2909,6.2988,287480.4810022912,5.4336,5.4472,5.4268,5.4336,287480.481
2011-05-09 12:30:00,6.2988,6.3146,6.2909,6.3067,322150.2221090816,5.4336,5.4472,5.4268,5.4404,322150.2221
2011-05-09 13:00:00,6.3146,6.3225,6.2988,6.3067,473988.5043286016,5.4472,5.454,5.4336,5.4404,473988.5043
2011-05-09 13:30:00,6.3067,6.3225,6.2988,6.3146,725154.3295000576,5.4404,5.454,5.4336,5.4472,725154.3295
2011-05-09 14:00:00,6.3067,6.3225,6.2988,6.3067,803857.1724505088,5.4404,5.454,5.4336,5.4404,803857.1725
2011-05-09 14:30:00,6.3146,6.3146,6.2751,6.2751,575340.5577101312,5.4472,5.4472,5.4131,5.4131,575340.5577
2011-05-09 15:00:00,6.2751,6.2909,6.2593,6.2909,722623.6914630656,5.4131,5.4268,5.3995,5.4268,722623.6915
2011-05-09 15:30:00,6.283,6.3067,6.2593,6.2751,2417645.048640307,5.4199,5.4404,5.3995,5.4131,2417645.0486
2011-05-10 09:30:00,6.2909,6.3541,6.2751,6.3462,840424.8920850432,5.4268,5.4813,5.4131,5.4745,840424.8921
2011-05-10 10:00:00,6.3383,6.3541,6.3225,6.3462,1586836.5810958336,5.4677,5.4813,5.454,5.4745,1586836.5811
2011-05-10 10:30:00,6.3462,6.3462,6.3146,6.3383,1309099.0565359616,5.4745,5.4745,5.4472,5.4677,1309099.0565
2011-05-10 11:00:00,6.3383,6.3462,6.3067,6.3225,879143.6540510209,5.4677,5.4745,5.4404,5.454,879143.6541
2011-05-10 11:30:00,6.3225,6.3778,6.3146,6.3778,928238.0319686655,5.454,5.5017,5.4472,5.5017,928238.032
2011-05-10 12:00:00,6.3778,6.3857,6.3541,6.3857,877625.2712288256,5.5017,5.5085,5.4813,5.5085,877625.2712
2011-05-10 12:30:00,6.3857,6.4253,6.3778,6.4095,876106.8884066304,5.5085,5.5427,5.5017,5.5291,876106.8884
2011-05-10 13:00:00,6.4174,6.4411,6.4015,6.4411,486768.2264154112,5.5359,5.5563,5.5222,5.5563,486768.2264
2011-05-10 13:30:00,6.4411,6.4569,6.4253,6.4332,860037.3368717312,5.5563,5.57,5.5427,5.5495,860037.3369
2011-05-10 14:00:00,6.4332,6.4332,6.4015,6.4332,743881.0509737984,5.5495,5.5495,5.5222,5.5495,743881.051
2011-05-10 14:30:00,6.4332,6.4806,6.4253,6.4806,916850.1608022016,5.5495,5.5904,5.5427,5.5904,916850.1608
2011-05-10 15:00:00,6.4727,6.4964,6.4648,6.4806,795126.4712228864,5.5836,5.604,5.5768,5.5904,795126.4712
2011-05-10 15:30:00,6.4806,6.4964,6.4569,6.4648,2576695.6492652544,5.5904,5.604,5.57,5.5768,2576695.6493
2011-05-11 09:30:00,6.4174,6.449,6.3778,6.4015,1060843.4651070463,5.5359,5.5631,5.5017,5.5222,1060843.4651
2011-05-11 10:00:00,6.3936,6.4095,6.3778,6.4015,910776.6295134207,5.5154,5.5291,5.5017,5.5222,910776.6295
2011-05-11 10:30:00,6.4015,6.4253,6.3778,6.4095,736795.2644702208,5.5222,5.5427,5.5017,5.5291,736795.2645
2011-05-11 11:00:00,6.4095,6.4411,6.4015,6.4411,254835.2503250944,5.5291,5.5563,5.5222,5.5563,254835.2503
2011-05-11 11:30:00,6.4332,6.449,6.3936,6.4095,928744.159576064,5.5495,5.5631,5.5154,5.5291,928744.1596
2011-05-11 12:00:00,6.4015,6.4095,6.3462,6.3541,2009832.7289790465,5.5222,5.5291,5.4745,5.4813,2009832.729
2011-05-11 12:30:00,6.3541,6.3699,6.3462,6.3699,758558.751588352,5.4813,5.4949,5.4745,5.4949,758558.7516
2011-05-11 13:00:00,6.3699,6.3857,6.362,6.3778,472849.7172119552,5.4949,5.5085,5.4881,5.5017,472849.7172
2011-05-11 13:30:00,6.3857,6.3936,6.3541,6.3699,859784.273068032,5.5085,5.5154,5.4813,5.4949,859784.2731
2011-05-11 14:00:00,6.3778,6.4015,6.3699,6.3857,567115.9840899071,5.5017,5.5222,5.4949,5.5085,567115.9841
2011-05-11 14:30:00,6.3778,6.4095,6.3778,6.3936,1064892.4859662335,5.5017,5.5291,5.5017,5.5154,1064892.486
2011-05-11 15:00:00,6.3857,6.4015,6.3778,6.3857,770452.7503622144,5.5085,5.5222,5.5017,5.5085,770452.7504
2011-05-11 15:30:00,6.3936,6.3936,6.3699,6.3936,1664653.7007333376,5.5154,5.5154,5.4949,5.5154,1664653.7007
2011-05-12 09:30:00,6.3699,6.3857,6.3067,6.3383,721231.84054272,5.4949,5.5085,5.4404,5.4677,721231.8405
2011-05-12 10:00:00,6.3304,6.362,6.3225,6.3383,995553.0037526528,5.4608,5.4881,5.454,5.4677,995553.0038
2011-05-12 10:30:00,6.3462,6.3541,6.3146,6.3225,1007826.598232064,5.4745,5.4813,5.4472,5.454,1007826.5982
2011-05-12 11:00:00,6.3304,6.3462,6.3067,6.3462,736415.668764672,5.4608,5.4745,5.4404,5.4745,736415.6688
2011-05-12 11:30:00,6.3383,6.3778,6.3383,6.3462,483225.3331636224,5.4677,5.5017,5.4677,5.4745,483225.3332
2011-05-12 12:00:00,6.3383,6.3699,6.3383,6.362,510556.223963136,5.4677,5.4949,5.4677,5.4881,510556.224
2011-05-12 12:30:00,6.362,6.4095,6.362,6.4095,1164473.0927218688,5.4881,5.5291,5.4881,5.5291,1164473.0927
2011-05-12 13:00:00,6.4015,6.4332,6.4015,6.4174,816004.2350280704,5.5222,5.5495,5.5222,5.5359,816004.235
2011-05-12 13:30:00,6.4253,6.4253,6.4015,6.4095,605202.0865466368,5.5427,5.5427,5.5222,5.5291,605202.0865
2011-05-12 14:00:00,6.4174,6.4174,6.3936,6.3936,717182.8196835328,5.5359,5.5359,5.5154,5.5154,717182.8197
2011-05-12 14:30:00,6.3936,6.4095,6.3857,6.3936,761089.389625344,5.5154,5.5291,5.5085,5.5154,761089.3896
2011-05-12 15:00:00,6.3936,6.4253,6.3857,6.4174,2248851.4915729407,5.5154,5.5427,5.5085,5.5359,2248851.4916
2011-05-12 15:30:00,6.4174,6.4885,6.4095,6.4885,3583636.524184372,5.5359,5.5972,5.5291,5.5972,3583636.5242
2011-05-13 09:30:00,6.4885,6.5043,6.4332,6.4569,800314.27919872,5.5972,5.6108,5.5495,5.57,800314.2792
2011-05-13 10:00:00,6.4569,6.4648,6.4174,6.449,1312262.3540822016,5.57,5.5768,5.5359,5.5631,1312262.3541
2011-05-13 10:30:00,6.449,6.4648,6.4253,6.4332,685043.7166137344,5.5631,5.5768,5.5427,5.5495,685043.7166
2011-05-13 11:00:00,6.4253,6.449,6.4174,6.4253,908752.1190838272,5.5427,5.5631,5.5359,5.5427,908752.1191
2011-05-13 11:30:00,6.4253,6.4727,6.4253,6.449,1243302.4675741696,5.5427,5.5836,5.5427,5.5631,1243302.4676
2011-05-13 12:00:00,6.449,6.4569,6.4174,6.4411,1577726.2841626625,5.5631,5.57,5.5359,5.5563,1577726.2842
2011-05-13 12:30:00,6.4332,6.4648,6.4332,6.4332,715664.4368613376,5.5495,5.5768,5.5495,5.5495,715664.4369
2011-05-13 13:00:00,6.4332,6.4569,6.4332,6.4332,347330.070577152,5.5495,5.57,5.5495,5.5495,347330.0706
2011-05-13 13:30:00,6.4332,6.4569,6.4332,6.449,720978.7767390208,5.5495,5.57,5.5495,5.5631,720978.7767
2011-05-13 14:00:00,6.449,6.4648,6.4411,6.4648,431347.2534052864,5.5631,5.5768,5.5563,5.5768,431347.2534
2011-05-13 14:30:00,6.4569,6.4648,6.4569,6.4569,455641.3785604096,5.57,5.5768,5.57,5.57,455641.3786
2011-05-13 15:00:00,6.4569,6.4648,6.4332,6.4332,645945.358942208,5.57,5.5768,5.5495,5.5495,645945.3589
2011-05-13 15:30:00,6.4411,6.4727,6.4253,6.4727,2355897.4805377023,5.5563,5.5836,5.5427,5.5836,2355897.4805
2011-05-16 09:30:00,6.449,6.5043,6.4174,6.4885,1370973.156540416,5.5631,5.6108,5.5359,5.5972,1370973.1565
2011-05-16 10:00:00,6.4885,6.5438,6.4806,6.528,959744.475529216,5.5972,5.6449,5.5904,5.6313,959744.4755
2011-05-16 10:30:00,6.5201,6.5754,6.5201,6.5675,901792.8644820992,5.6245,5.6722,5.6245,5.6654,901792.8645
2011-05-16 11:00:00,6.5596,6.5833,6.5517,6.5596,467914.9730398208,5.6586,5.679,5.6517,5.6586,467914.973
2011-05-16 11:30:00,6.5596,6.5754,6.528,6.5359,477531.3975803904,5.6586,5.6722,5.6313,5.6381,477531.3976
2011-05-16 12:00:00,6.528,6.5359,6.4885,6.5201,1330862.5436540928,5.6313,5.6381,5.5972,5.6245,1330862.5437
2011-05-16 12:30:00,6.5201,6.528,6.5043,6.5122,523589.0098536448,5.6245,5.6313,5.6108,5.6177,523589.0099
2011-05-16 13:00:00,6.5043,6.5201,6.4964,6.5122,602418.3847059456,5.6108,5.6245,5.604,5.6177,602418.3847
2011-05-16 13:30:00,6.5122,6.528,6.5122,6.5201,952911.7528293376,5.6177,5.6313,5.6177,5.6245,952911.7528
2011-05-16 14:00:00,6.528,6.528,6.5043,6.5122,796012.1945358336,5.6313,5.6313,5.6108,5.6177,796012.1945
2011-05-16 14:30:00,6.5122,6.528,6.5043,6.528,1180036.5166493696,5.6177,5.6313,5.6108,5.6313,1180036.5166
2011-05-16 15:00:00,6.5201,6.5517,6.5043,6.5201,900401.0135617536,5.6245,5.6517,5.6108,5.6245,900401.0136
2011-05-16 15:30:00,6.5201,6.5359,6.5122,6.528,2239235.067032371,5.6245,5.6381,5.6177,5.6313,2239235.067
2011-05-17 09:30:00,6.4885,6.528,6.4727,6.5201,2041086.1087358976,5.5972,5.6313,5.5836,5.6245,2041086.1087
2011-05-17 10:00:00,6.5201,6.5596,6.4964,6.5359,2106503.101992141,5.6245,5.6586,5.604,5.6381,2106503.102
2011-05-17 10:30:00,6.5359,6.5438,6.5043,6.5201,967715.9853457408,5.6381,5.6449,5.6108,5.6245,967715.9853
2011-05-17 11:00:00,6.5122,6.528,6.5043,6.5122,1298723.4405842945,5.6177,5.6313,5.6108,5.6177,1298723.4406
2011-05-17 11:30:00,6.5122,6.5438,6.5043,6.5359,3073333.3640249344,5.6177,5.6449,5.6108,5.6381,3073333.364
2011-05-17 12:00:00,6.5359,6.5517,6.528,6.5438,743754.5190719488,5.6381,5.6517,5.6313,5.6449,743754.5191
2011-05-17 12:30:00,6.5438,6.5675,6.5201,6.5359,1008965.3853487103,5.6449,5.6654,5.6245,5.6381,1008965.3853
2011-05-17 13:00:00,6.5359,6.5596,6.5201,6.5596,1238873.8510094336,5.6381,5.6586,5.6245,5.6586,1238873.851
2011-05-17 13:30:00,6.5517,6.5675,6.528,6.5517,535103.4129219584,5.6517,5.6654,5.6313,5.6517,535103.4129
2011-05-17 14:00:00,6.5517,6.5754,6.5517,6.5596,739199.3706053632,5.6517,5.6722,5.6517,5.6586,739199.3706
2011-05-17 14:30:00,6.5517,6.5675,6.5438,6.5675,550160.7092420608,5.6517,5.6654,5.6449,5.6654,550160.7092
2011-05-17 15:00:00,6.5596,6.5675,6.528,6.528,715537.904959488,5.6586,5.6654,5.6313,5.6313,715537.905
2011-05-17 15:30:00,6.528,6.5517,6.5201,6.5201,1183073.28229376,5.6313,5.6517,5.6245,5.6245,1183073.2823
2011-05-18 09:30:00,6.5122,6.5438,6.5043,6.5122,470192.5472731136,5.6177,5.6449,5.6108,5.6177,470192.5473
2011-05-18 10:00:00,6.5122,6.5517,6.5122,6.528,505115.3521836032,5.6177,5.6517,5.6177,5.6313,505115.3522
2011-05-18 10:30:00,6.5359,6.5596,6.528,6.5596,344925.9644420096,5.6381,5.6586,5.6313,5.6586,344925.9644
2011-05-18 11:00:00,6.5517,6.5596,6.5359,6.5359,429702.3386812416,5.6517,5.6586,5.6381,5.6381,429702.3387
2011-05-18 11:30:00,6.5438,6.5517,6.5359,6.5438,138805.4963290112,5.6449,5.6517,5.6381,5.6449,138805.4963
2011-05-18 12:00:00,6.5438,6.5596,6.528,6.528,508278.6497298432,5.6449,5.6586,5.6313,5.6313,508278.6497
2011-05-18 12:30:00,6.5359,6.5438,6.528,6.5438,319872.6478757888,5.6381,5.6449,5.6313,5.6449,319872.6479
2011-05-18 13:00:00,6.5359,6.5517,6.5359,6.5359,138425.9006234624,5.6381,5.6517,5.6381,5.6381,138425.9006
2011-05-18 13:30:00,6.5359,6.5517,6.5359,6.5438,636202.4024997888,5.6381,5.6517,5.6381,5.6449,636202.4025
2011-05-18 14:00:00,6.5438,6.5675,6.528,6.5359,1158399.561433088,5.6449,5.6654,5.6313,5.6381,1158399.5614
2011-05-18 14:30:00,6.528,6.5359,6.528,6.528,490437.6515690496,5.6313,5.6381,5.6313,5.6313,490437.6516
2011-05-18 15:00:00,6.528,6.5438,6.528,6.5438,407938.8515631104,5.6313,5.6449,5.6313,5.6449,407938.8516
2011-05-18 15:30:00,6.5517,6.5596,6.5359,6.5359,3287931.469561856,5.6517,5.6586,5.6381,5.6381,3287931.4696
2011-05-19 09:30:00,6.5675,6.6228,6.5438,6.5991,743501.4552682496,5.6654,5.7131,5.6449,5.6926,743501.4553
2011-05-19 10:00:00,6.5912,6.5991,6.528,6.5517,1250008.6583721985,5.6858,5.6926,5.6313,5.6517,1250008.6584
2011-05-19 10:30:00,6.5517,6.5596,6.528,6.5359,778677.3239824384,5.6517,5.6586,5.6313,5.6381,778677.324
2011-05-19 11:00:00,6.5359,6.5596,6.5359,6.5438,456400.5699715072,5.6381,5.6586,5.6381,5.6449,456400.57
2011-05-19 11:30:00,6.5517,6.5675,6.528,6.5438,935450.3503740928,5.6517,5.6654,5.6313,5.6449,935450.3504
2011-05-19 12:00:00,6.5517,6.5991,6.5438,6.5991,227124.763820032,5.6517,5.6926,5.6449,5.6926,227124.7638
2011-05-19 12:30:00,6.5912,6.5991,6.5833,6.5912,58710.8024582144,5.6858,5.6926,5.679,5.6858,58710.8025
2011-05-19 13:00:00,6.5833,6.5991,6.5833,6.5991,302158.1816168448,5.679,5.6926,5.679,5.6926,302158.1816
2011-05-19 13:30:00,6.5912,6.5991,6.5754,6.5754,173981.3650432,5.6858,5.6926,5.6722,5.6722,173981.365
2011-05-19 14:00:00,6.5754,6.5833,6.5359,6.5359,241422.8687290368,5.6722,5.679,5.6381,5.6381,241422.8687
2011-05-19 14:30:00,6.5359,6.5675,6.5359,6.5596,339485.0926624768,5.6381,5.6654,5.6381,5.6586,339485.0927
2011-05-19 15:00:00,6.5517,6.5754,6.5517,6.5675,344293.3049327616,5.6517,5.6722,5.6517,5.6654,344293.3049
2011-05-19 15:30:00,6.5596,6.5675,6.5438,6.5596,2300476.5075275777,5.6586,5.6654,5.6449,5.6586,2300476.5075
2011-05-20 09:30:00,6.5596,6.5991,6.528,6.528,1041484.0841240576,5.6586,5.6926,5.6313,5.6313,1041484.0841
2011-05-20 10:00:00,6.528,6.5438,6.5122,6.528,1028577.8301353984,5.6313,5.6449,5.6177,5.6313,1028577.8301
2011-05-20 10:30:00,6.528,6.5438,6.5122,6.5201,553830.1343956992,5.6313,5.6449,5.6177,5.6245,553830.1344
2011-05-20 11:00:00,6.5201,6.5675,6.5201,6.5517,582173.2804100096,5.6245,5.6654,5.6245,5.6517,582173.2804
2011-05-20 11:30:00,6.5517,6.5754,6.5438,6.5517,486894.7583172608,5.6517,5.6722,5.6449,5.6517,486894.7583
2011-05-20 12:00:00,6.5517,6.5754,6.5438,6.5675,930136.0104964096,5.6517,5.6722,5.6449,5.6654,930136.0105
2011-05-20 12:30:00,6.5675,6.5675,6.5438,6.5517,630255.4031128576,5.6654,5.6654,5.6449,5.6517,630255.4031
2011-05-20 13:00:00,6.5438,6.5517,6.5201,6.5359,607100.0650743808,5.6449,5.6517,5.6245,5.6381,607100.0651
2011-05-20 13:30:00,6.5359,6.5438,6.5359,6.5359,444759.635001344,5.6381,5.6449,5.6381,5.6381,444759.635
2011-05-20 14:00:00,6.5359,6.5438,6.528,6.5359,988467.2172490752,5.6381,5.6449,5.6313,5.6381,988467.2172
2011-05-20 14:30:00,6.5359,6.5438,6.528,6.5438,643288.1890033664,5.6381,5.6449,5.6313,5.6449,643288.189
2011-05-20 15:00:00,6.5438,6.5517,6.5201,6.5438,1041990.211731456,5.6449,5.6517,5.6245,5.6449,1041990.2117
2011-05-20 15:30:00,6.5438,6.5438,6.5122,6.528,3050304.557888307,5.6449,5.6449,5.6177,5.6313,3050304.5579
2011-05-23 09:30:00,6.4015,6.4885,6.4015,6.4648,1685911.0602440704,5.5222,5.5972,5.5222,5.5768,1685911.0602
2011-05-23 10:00:00,6.4727,6.4964,6.4648,6.4806,1585824.3258810367,5.5836,5.604,5.5768,5.5904,1585824.3259
2011-05-23 10:30:00,6.4885,6.4885,6.4727,6.4727,854976.0607977472,5.5972,5.5972,5.5836,5.5836,854976.0608
2011-05-23 11:00:00,6.4727,6.4885,6.4648,6.4727,630255.4031128576,5.5836,5.5972,5.5768,5.5836,630255.4031
2011-05-23 11:30:00,6.4806,6.4806,6.4648,6.4727,433245.2319330304,5.5904,5.5904,5.5768,5.5836,433245.2319
2011-05-23 12:00:00,6.4727,6.4806,6.4569,6.4727,504356.1607725056,5.5836,5.5904,5.57,5.5836,504356.1608
2011-05-23 12:30:00,6.4727,6.4806,6.4648,6.4806,206247.000014848,5.5836,5.5904,5.5768,5.5904,206247.0
2011-05-23 13:00:00,6.4806,6.4806,6.4569,6.4569,236488.1245569024,5.5904,5.5904,5.57,5.57,236488.1246
2011-05-23 13:30:00,6.4569,6.4806,6.4569,6.4727,367828.2386767872,5.57,5.5904,5.57,5.5836,367828.2387
2011-05-23 14:00:00,6.4727,6.4964,6.4648,6.4885,331766.6466496512,5.5836,5.604,5.5768,5.5972,331766.6466
2011-05-23 14:30:00,6.4964,6.5043,6.4648,6.4806,393134.6190467072,5.604,5.6108,5.5768,5.5904,393134.619
2011-05-23 15:00:00,6.4806,6.4806,6.4569,6.4806,350366.8362215424,5.5904,5.5904,5.57,5.5904,350366.8362
2011-05-23 15:30:00,6.4806,6.4885,6.4569,6.4648,1500035.696427008,5.5904,5.5972,5.57,5.5768,1500035.6964
2011-05-24 09:30:00,6.4806,6.5201,6.4332,6.4806,1089186.6111213567,5.5904,5.6245,5.5495,5.5904,1089186.6111
2011-05-24 10:00:00,6.4806,6.528,6.4648,6.4727,745652.4975996928,5.5904,5.6313,5.5768,5.5836,745652.4976
2011-05-24 10:30:00,6.4806,6.5043,6.4648,6.4806,280015.0987931648,5.5904,5.6108,5.5768,5.5904,280015.0988
2011-05-24 11:00:00,6.4806,6.5043,6.4727,6.4806,264957.8024730624,5.5904,5.6108,5.5836,5.5904,264957.8025
2011-05-24 11:30:00,6.4806,6.4964,6.4727,6.4885,300007.1392854016,5.5904,5.604,5.5836,5.5972,300007.1393
2011-05-24 12:00:00,6.4806,6.4885,6.4648,6.4648,641263.6785737728,5.5904,5.5972,5.5768,5.5768,641263.6786
2011-05-24 12:30:00,6.4648,6.4727,6.4648,6.4648,435649.3380681728,5.5768,5.5836,5.5768,5.5768,435649.3381
2011-05-24 13:00:00,6.4648,6.4806,6.4569,6.4648,451465.8257993728,5.5768,5.5904,5.57,5.5768,451465.8258
2011-05-24 13:30:00,6.4648,6.4806,6.4569,6.4648,841310.6153979904,5.5768,5.5904,5.57,5.5768,841310.6154
2011-05-24 14:00:00,6.4648,6.4727,6.4569,6.4569,410722.5534038016,5.5768,5.5836,5.57,5.57,410722.5534
2011-05-24 14:30:00,6.4648,6.4727,6.4569,6.4648,717182.8196835328,5.5768,5.5836,5.57,5.5768,717182.8197
2011-05-24 15:00:00,6.4648,6.4806,6.4569,6.4569,1280882.4424235008,5.5768,5.5904,5.57,5.57,1280882.4424
2011-05-24 15:30:00,6.4569,6.4964,6.4569,6.4648,1515599.1203545087,5.57,5.604,5.57,5.5768,1515599.1204
2011-05-25 09:30:00,6.449,6.5359,6.4411,6.4964,936715.6693925888,5.5631,5.6381,5.5563,5.604,936715.6694
2011-05-25 10:00:00,6.4885,6.5122,6.4648,6.5122,805755.1509782528,5.5972,5.6177,5.5768,5.6177,805755.151
2011-05-25 10:30:00,6.5043,6.528,6.4964,6.5122,778677.3239824384,5.6108,5.6313,5.604,5.6177,778677.324
2011-05-25 11:00:00,6.5122,6.528,6.5122,6.5201,387061.0877579264,5.6177,5.6313,5.6177,5.6245,387061.0878
2011-05-25 11:30:00,6.5201,6.5438,6.5122,6.5438,841690.2111035392,5.6245,5.6449,5.6177,5.6449,841690.2111
2011-05-25 12:00:00,6.5359,6.5596,6.5359,6.5517,642908.5932978176,5.6381,5.6586,5.6381,5.6517,642908.5933
2011-05-25 12:30:00,6.5438,6.5517,6.5201,6.528,243573.91106048,5.6449,5.6517,5.6245,5.6313,243573.9111
2011-05-25 13:00:00,6.528,6.528,6.5122,6.5122,305068.4153593856,5.6313,5.6313,5.6177,5.6177,305068.4154
2011-05-25 13:30:00,6.5122,6.5201,6.4964,6.5122,219532.849709056,5.6177,5.6245,5.604,5.6177,219532.8497
2011-05-25 14:00:00,6.5122,6.5201,6.5043,6.5122,135389.134979072,5.6177,5.6245,5.6108,5.6177,135389.135
2011-05-25 14:30:00,6.5122,6.528,6.4964,6.528,995679.5356545025,5.6177,5.6313,5.604,5.6313,995679.5357
2011-05-25 15:00:00,6.5201,6.5438,6.5201,6.5359,586222.3012691968,5.6245,5.6449,5.6245,5.6381,586222.3013
2011-05-25 15:30:00,6.528,6.5438,6.5201,6.528,1245200.4461019137,5.6313,5.6449,5.6245,5.6313,1245200.4461
2011-05-26 09:30:00,6.5359,6.5754,6.5043,6.528,608112.3202891776,5.6381,5.6722,5.6108,5.6313,608112.3203
2011-05-26 10:00:00,6.528,6.5517,6.5201,6.5359,810942.9589540864,5.6313,5.6517,5.6245,5.6381,810942.959
2011-05-26 10:30:00,6.5359,6.5517,6.528,6.5438,665810.8675325952,5.6381,5.6517,5.6313,5.6449,665810.8675
2011-05-26 11:00:00,6.5359,6.5596,6.528,6.5517,310888.8828444672,5.6381,5.6586,5.6313,5.6517,310888.8828
2011-05-26 11:30:00,6.5596,6.5675,6.5517,6.5517,316203.2227221504,5.6586,5.6654,5.6517,5.6517,316203.2227
2011-05-26 12:00:00,6.5517,6.5754,6.5517,6.5754,107931.7122777088,5.6517,5.6722,5.6517,5.6722,107931.7123
2011-05-26 12:30:00,6.5754,6.607,6.5517,6.5912,480188.567519232,5.6722,5.6994,5.6517,5.6858,480188.5675
2011-05-26 13:00:00,6.5912,6.6149,6.5833,6.6149,225859.444801536,5.6858,5.7063,5.679,5.7063,225859.4448
2011-05-26 13:30:00,6.607,6.6149,6.5754,6.5833,620132.8509648896,5.6994,5.7063,5.6722,5.679,620132.851
2011-05-26 14:00:00,6.5833,6.5912,6.5754,6.5912,401991.8521761792,5.679,5.6858,5.6722,5.6858,401991.8522
2011-05-26 14:30:00,6.5912,6.5991,6.5833,6.5833,669353.760784384,5.6858,5.6926,5.679,5.679,669353.7608
2011-05-26 15:00:00,6.5833,6.5912,6.5517,6.5596,1047557.6154128384,5.679,5.6858,5.6517,5.6586,1047557.6154
2011-05-26 15:30:00,6.5596,6.5833,6.5517,6.5675,2151801.5228542974,5.6586,5.679,5.6517,5.6654,2151801.5229
2011-05-27 09:30:00,6.5991,6.6465,6.5991,6.6465,408698.042974208,5.6926,5.7335,5.6926,5.7335,408698.043
2011-05-27 10:00:00,6.6386,6.6465,6.5912,6.6465,398955.0865317888,5.7267,5.7335,5.6858,5.7335,398955.0865
2011-05-27 10:30:00,6.6465,6.6624,6.6386,6.6624,182332.4705652736,5.7335,5.7472,5.7267,5.7472,182332.4706
2011-05-27 11:00:00,6.6544,6.6782,6.6544,6.6703,223961.466273792,5.7403,5.7609,5.7403,5.754,223961.4663
2011-05-27 11:30:00,6.6703,6.6782,6.6386,6.6782,401865.3202743296,5.754,5.7609,5.7267,5.7609,401865.3203
2011-05-27 12:00:00,6.6703,6.6782,6.6307,6.6465,421351.233159168,5.754,5.7609,5.7199,5.7335,421351.2332
2011-05-27 12:30:00,6.6386,6.6465,6.6228,6.6228,306586.7981815808,5.7267,5.7335,5.7131,5.7131,306586.7982
2011-05-27 13:00:00,6.6228,6.6386,6.6149,6.6307,213079.7227147264,5.7131,5.7267,5.7063,5.7199,213079.7227
2011-05-27 13:30:00,6.6386,6.6386,6.6307,6.6307,136021.79448832,5.7267,5.7267,5.7199,5.7199,136021.7945
2011-05-27 14:00:00,6.6386,6.6465,6.6307,6.6307,116915.4773090304,5.7267,5.7335,5.7199,5.7199,116915.4773
2011-05-27 14:30:00,6.6386,6.6386,6.6228,6.6307,254455.6546195456,5.7267,5.7267,5.7131,5.7199,254455.6546
2011-05-27 15:00:00,6.6307,6.6544,6.6228,6.6544,304056.1601445888,5.7199,5.7403,5.7131,5.7403,304056.1601
2011-05-27 15:30:00,6.6465,6.6703,6.6386,6.6624,718195.0748983296,5.7335,5.754,5.7267,5.7472,718195.0749
2011-05-31 09:30:00,6.7809,6.7888,6.6861,6.7177,814485.8522058752,5.8495,5.8563,5.7677,5.7949,814485.8522
2011-05-31 10:00:00,6.7098,6.7177,6.6703,6.694,575340.5577101312,5.7881,5.7949,5.754,5.7745,575340.5577
2011-05-31 10:30:00,6.6861,6.7098,6.6782,6.7019,398955.0865317888,5.7677,5.7881,5.7609,5.7813,398955.0865
2011-05-31 11:00:00,6.7019,6.7177,6.7019,6.7177,225479.8490959872,5.7813,5.7949,5.7813,5.7949,225479.8491
2011-05-31 11:30:00,6.7177,6.7256,6.694,6.694,345811.6877549568,5.7949,5.8018,5.7745,5.7745,345811.6878
2011-05-31 12:00:00,6.694,6.694,6.6703,6.6782,299501.0116780032,5.7745,5.7745,5.754,5.7609,299501.0117
2011-05-31 12:30:00,6.6703,6.6782,6.6386,6.6703,264451.674865664,5.754,5.7609,5.7267,5.754,264451.6749
2011-05-31 13:00:00,6.6703,6.694,6.6624,6.694,195997.9159650304,5.754,5.7745,5.7472,5.7745,195997.916
2011-05-31 13:30:00,6.694,6.7256,6.6861,6.7177,355554.644197376,5.7745,5.8018,5.7677,5.7949,355554.6442
2011-05-31 14:00:00,6.7177,6.7256,6.7019,6.7177,280774.2902042624,5.7949,5.8018,5.7813,5.7949,280774.2902
2011-05-31 14:30:00,6.7098,6.7177,6.6861,6.6861,153736.260747264,5.7881,5.7949,5.7677,5.7677,153736.2607
2011-05-31 15:00:00,6.6861,6.7098,6.6782,6.7019,343534.113521664,5.7677,5.7881,5.7609,5.7813,343534.1135
2011-05-31 15:30:00,6.7098,6.8362,6.6861,6.8125,4719260.343284532,5.7881,5.8972,5.7677,5.8767,4719260.3433
2011-06-01 09:30:00,6.7335,6.7572,6.6624,6.7256,1284298.80377344,5.8086,5.829,5.7472,5.8018,1284298.8038
2011-06-01 10:00:00,6.7256,6.7335,6.6624,6.6703,1977820.1578110976,5.8018,5.8086,5.7472,5.754,1977820.1578
2011-06-01 10:30:00,6.6703,6.694,6.6307,6.6703,1657188.3185242112,5.754,5.7745,5.7199,5.754,1657188.3185
2011-06-01 11:00:00,6.6703,6.7019,6.6703,6.7019,941776.9454665728,5.754,5.7813,5.754,5.7813,941776.9455
2011-06-01 11:30:00,6.7019,6.7098,6.6861,6.694,539405.4975848448,5.7813,5.7881,5.7677,5.7745,539405.4976
2011-06-01 12:00:00,6.7019,6.7019,6.6703,6.6861,1338707.521568768,5.7813,5.7813,5.754,5.7677,1338707.5216
2011-06-01 12:30:00,6.6861,6.694,6.6782,6.6782,113119.5202535424,5.7677,5.7745,5.7609,5.7609,113119.5203
2011-06-01 13:00:00,6.6782,6.694,6.6386,6.6544,1196991.791497216,5.7609,5.7745,5.7267,5.7403,1196991.7915
2011-06-01 13:30:00,6.6544,6.6861,6.6465,6.6861,645818.8270403584,5.7403,5.7677,5.7335,5.7677,645818.827
2011-06-01 14:00:00,6.6782,6.6861,6.6386,6.6465,804616.3638616065,5.7609,5.7677,5.7267,5.7335,804616.3639
2011-06-01 14:30:00,6.6386,6.6861,6.6307,6.6782,1570513.9657572352,5.7267,5.7677,5.7199,5.7609,1570513.9658
2011-06-01 15:00:00,6.6782,6.7335,6.6544,6.6782,1041231.0203203585,5.7609,5.8086,5.7403,5.7609,1041231.0203
2011-06-01 15:30:00,6.6703,6.694,6.607,6.6307,1820541.0038120449,5.754,5.7745,5.6994,5.7199,1820541.0038
2011-06-02 09:30:00,6.6228,6.6861,6.5833,6.6307,1169913.9645014016,5.7131,5.7677,5.679,5.7199,1169913.9645
2011-06-02 10:00:00,6.6307,6.6465,6.5675,6.5754,2017424.6430900225,5.7199,5.7335,5.6654,5.6722,2017424.6431
2011-06-02 10:30:00,6.5675,6.5754,6.5201,6.5201,1852173.9792744447,5.6654,5.6722,5.6245,5.6245,1852173.9793
2011-06-02 11:00:00,6.528,6.5596,6.5122,6.5517,1907594.9522845696,5.6313,5.6586,5.6177,5.6517,1907594.9523
2011-06-02 11:30:00,6.5517,6.5833,6.5359,6.5833,1638714.6608541696,5.6517,5.679,5.6381,5.679,1638714.6609
2011-06-02 12:00:00,6.5833,6.6307,6.5754,6.6228,2808122.497748173,5.679,5.7199,5.6722,5.7131,2808122.4977
2011-06-02 12:30:00,6.6307,6.7098,6.6149,6.7098,1681735.5074830337,5.7199,5.7881,5.7063,5.7881,1681735.5075
2011-06-02 13:00:00,6.7098,6.7098,6.6624,6.6782,560156.7294881792,5.7881,5.7881,5.7472,5.7609,560156.7295
2011-06-02 13:30:00,6.6782,6.6861,6.6544,6.6861,546491.2840884224,5.7609,5.7677,5.7403,5.7677,546491.2841
2011-06-02 14:00:00,6.6782,6.6861,6.6386,6.6465,356313.8356084736,5.7609,5.7677,5.7267,5.7335,356313.8356
2011-06-02 14:30:00,6.6465,6.6544,6.6386,6.6465,332778.901864448,5.7335,5.7403,5.7267,5.7335,332778.9019
2011-06-02 15:00:00,6.6465,6.6624,6.6386,6.6386,869147.6338049024,5.7335,5.7472,5.7267,5.7267,869147.6338
2011-06-02 15:30:00,6.6465,6.6703,6.6149,6.6307,3043471.835188429,5.7335,5.754,5.7063,5.7199,3043471.8352
2011-06-03 09:30:00,6.5201,6.6228,6.5122,6.5833,837514.6583425024,5.6245,5.7131,5.6177,5.679,837514.6583
2011-06-03 10:00:00,6.5912,6.6307,6.5833,6.6149,921531.8411706368,5.6858,5.7199,5.679,5.7063,921531.8412
2011-06-03 10:30:00,6.6228,6.6544,6.607,6.6149,748815.7951459328,5.7131,5.7403,5.6994,5.7063,748815.7951
2011-06-03 11:00:00,6.6228,6.6386,6.5991,6.607,394906.0656726016,5.7131,5.7267,5.6926,5.6994,394906.0657
2011-06-03 11:30:00,6.6149,6.6307,6.607,6.6149,194099.9374372864,5.7063,5.7199,5.6994,5.7063,194099.9374
2011-06-03 12:00:00,6.6149,6.6307,6.5991,6.5991,417175.6803981312,5.7063,5.7199,5.6926,5.6926,417175.6804
2011-06-03 12:30:00,6.5991,6.6465,6.5991,6.6228,666823.122747392,5.6926,5.7335,5.6926,5.7131,666823.1227
2011-06-03 13:00:00,6.6228,6.6307,6.607,6.607,91862.1607428096,5.7131,5.7199,5.6994,5.6994,91862.1607
2011-06-03 13:30:00,6.6149,6.6228,6.607,6.6149,201059.1920390144,5.7063,5.7131,5.6994,5.7063,201059.192
2011-06-03 14:00:00,6.6149,6.6228,6.5912,6.607,446151.4859216896,5.7063,5.7131,5.6858,5.6994,446151.4859
2011-06-03 14:30:00,6.5991,6.607,6.5833,6.5833,436281.9975774208,5.6926,5.6994,5.679,5.679,436281.9976
2011-06-03 15:00:00,6.5912,6.5991,6.5754,6.5754,303296.9687334912,5.6858,5.6926,5.6722,5.6722,303296.9687
2011-06-03 15:30:00,6.5833,6.5991,6.5675,6.5754,1299735.6957990911,5.679,5.6926,5.6654,5.6722,1299735.6958
2011-06-06 09:30:00,6.528,6.5833,6.5201,6.5596,739199.3706053632,5.6313,5.679,5.6245,5.6586,739199.3706
2011-06-06 10:00:00,6.5596,6.5912,6.5359,6.5912,955948.518473728,5.6586,5.6858,5.6381,5.6858,955948.5185
2011-06-06 10:30:00,6.5833,6.5991,6.5517,6.5596,345938.2196568064,5.679,5.6926,5.6517,5.6586,345938.2197
2011-06-06 11:00:00,6.5596,6.5754,6.5517,6.5675,273815.0356025344,5.6586,5.6722,5.6517,5.6654,273815.0356
2011-06-06 11:30:00,6.5754,6.5912,6.5517,6.5675,222063.487746048,5.6722,5.6858,5.6517,5.6654,222063.4877
2011-06-06 12:00:00,6.5675,6.607,6.5596,6.607,230288.061366272,5.6654,5.6994,5.6586,5.6994,230288.0614
2011-06-06 12:30:00,6.607,6.6465,6.5754,6.607,660496.527654912,5.6994,5.7335,5.6722,5.6994,660496.5277
2011-06-06 13:00:00,6.607,6.607,6.5517,6.5517,506001.0754965504,5.6994,5.6994,5.6517,5.6517,506001.0755
2011-06-06 13:30:00,6.5517,6.5596,6.5201,6.528,620132.8509648896,5.6517,5.6586,5.6245,5.6313,620132.851
2011-06-06 14:00:00,6.528,6.5517,6.5201,6.5359,310003.15953152,5.6313,5.6517,5.6245,5.6381,310003.1595
2011-06-06 14:30:00,6.528,6.5438,6.4806,6.4964,569899.6859305984,5.6313,5.6449,5.5904,5.604,569899.6859
2011-06-06 15:00:00,6.5043,6.5122,6.4806,6.4964,666823.122747392,5.6108,5.6177,5.5904,5.604,666823.1227
2011-06-06 15:30:00,6.5043,6.5122,6.4727,6.4806,1297964.2491731967,5.6108,5.6177,5.5836,5.5904,1297964.2492
2011-06-07 09:30:00,6.5596,6.607,6.5201,6.5359,468927.2282546176,5.6586,5.6994,5.6245,5.6381,468927.2283
2011-06-07 10:00:00,6.5438,6.6149,6.5438,6.5833,976320.1546715136,5.6449,5.7063,5.6449,5.679,976320.1547
2011-06-07 10:30:00,6.5912,6.5991,6.5596,6.5833,456906.6975789056,5.6858,5.6926,5.6586,5.679,456906.6976
2011-06-07 11:00:00,6.5833,6.5912,6.5675,6.5675,598875.4914541568,5.679,5.6858,5.6654,5.6654,598875.4915
2011-06-07 11:30:00,6.5754,6.5912,6.5596,6.5833,522197.1589332992,5.6722,5.6858,5.6586,5.679,522197.1589
2011-06-07 12:00:00,6.5912,6.5912,6.5675,6.5754,215863.4245554176,5.6858,5.6858,5.6654,5.6722,215863.4246
2011-06-07 12:30:00,6.5754,6.5833,6.5596,6.5754,312913.3932740608,5.6722,5.679,5.6586,5.6722,312913.3933
2011-06-07 13:00:00,6.5754,6.5991,6.5754,6.5833,273815.0356025344,5.6722,5.6926,5.6722,5.679,273815.0356
2011-06-07 13:30:00,6.5833,6.5912,6.5675,6.5675,311774.6061574144,5.679,5.6858,5.6654,5.6654,311774.6062
2011-06-07 14:00:00,6.5754,6.5912,6.5675,6.5912,314431.776096256,5.6722,5.6858,5.6654,5.6858,314431.7761
2011-06-07 14:30:00,6.5833,6.5912,6.5517,6.5596,436028.9337737216,5.679,5.6858,5.6517,5.6586,436028.9338
2011-06-07 15:00:00,6.5517,6.5754,6.5359,6.5596,652525.0178383872,5.6517,5.6722,5.6381,5.6586,652525.0178
2011-06-07 15:30:00,6.5517,6.5596,6.5122,6.5359,1172950.730145792,5.6517,5.6586,5.6177,5.6381,1172950.7301
2011-06-08 09:30:00,6.4569,6.5359,6.4174,6.4253,855482.1884051457,5.57,5.6381,5.5359,5.5427,855482.1884
2011-06-08 10:00:00,6.4253,6.4885,6.4174,6.449,828024.7657037824,5.5427,5.5972,5.5359,5.5631,828024.7657
2011-06-08 10:30:00,6.449,6.4964,6.4411,6.4885,1382740.623412429,5.5631,5.604,5.5563,5.5972,1382740.6234
2011-06-08 11:00:00,6.4964,6.528,6.4648,6.4727,442988.1883754496,5.604,5.6313,5.5768,5.5836,442988.1884
2011-06-08 11:30:00,6.4727,6.5043,6.4648,6.4964,160442.4515452928,5.5836,5.6108,5.5768,5.604,160442.4515
2011-06-08 12:00:00,6.4964,6.5043,6.4727,6.4727,116029.7539960832,5.604,5.6108,5.5836,5.5836,116029.754
2011-06-08 12:30:00,6.4806,6.5043,6.4648,6.4885,286847.8214930432,5.5904,5.6108,5.5768,5.5972,286847.8215
2011-06-08 13:00:00,6.4885,6.5043,6.4648,6.4806,190810.1079891968,5.5972,5.6108,5.5768,5.5904,190810.108
2011-06-08 13:30:00,6.4806,6.4806,6.4174,6.4411,1109684.779220992,5.5904,5.5904,5.5359,5.5563,1109684.7792
2011-06-08 14:00:00,6.4411,6.4569,6.4253,6.4253,268627.2276267008,5.5563,5.57,5.5427,5.5427,268627.2276
2011-06-08 14:30:00,6.4253,6.4648,6.4253,6.449,202451.04295936,5.5427,5.5768,5.5427,5.5631,202451.043
2011-06-08 15:00:00,6.4411,6.449,6.4095,6.4174,910903.1614152704,5.5563,5.5631,5.5291,5.5359,910903.1614
2011-06-08 15:30:00,6.4174,6.4253,6.3936,6.3936,1473463.997038592,5.5359,5.5427,5.5154,5.5154,1473463.997
2011-06-09 09:30:00,6.4015,6.449,6.3699,6.4332,443367.7840809984,5.5222,5.5631,5.4949,5.5495,443367.7841
2011-06-09 10:00:00,6.4411,6.4806,6.4332,6.4569,652398.4859365376,5.5563,5.5904,5.5495,5.57,652398.4859
2011-06-09 10:30:00,6.4569,6.4885,6.4569,6.4727,383265.1307024384,5.57,5.5972,5.57,5.5836,383265.1307
2011-06-09 11:00:00,6.4648,6.4648,6.4253,6.4253,758558.751588352,5.5768,5.5768,5.5427,5.5427,758558.7516
2011-06-09 11:30:00,6.4332,6.4332,6.3936,6.4174,791330.5141673984,5.5495,5.5495,5.5154,5.5359,791330.5142
2011-06-09 12:00:00,6.4095,6.4174,6.4015,6.4095,241422.8687290368,5.5291,5.5359,5.5222,5.5291,241422.8687
2011-06-09 12:30:00,6.4095,6.4174,6.3936,6.3936,363652.6859157504,5.5291,5.5359,5.5154,5.5154,363652.6859
2011-06-09 13:00:00,6.3936,6.3936,6.3778,6.3936,514984.840527872,5.5154,5.5154,5.5017,5.5154,514984.8405
2011-06-09 13:30:00,6.3936,6.4015,6.3857,6.3936,149434.1760843776,5.5154,5.5222,5.5085,5.5154,149434.1761
2011-06-09 14:00:00,6.3936,6.3936,6.3699,6.3699,186887.6190318592,5.5154,5.5154,5.4949,5.4949,186887.619
2011-06-09 14:30:00,6.3778,6.3778,6.3541,6.362,959238.3479218176,5.5017,5.5017,5.4813,5.4881,959238.3479
2011-06-09 15:00:00,6.3699,6.4015,6.362,6.4015,929882.9466927104,5.4949,5.5222,5.4881,5.5222,929882.9467
2011-06-09 15:30:00,6.3936,6.4015,6.362,6.362,871045.6123326464,5.5154,5.5222,5.4881,5.4881,871045.6123
2011-06-10 09:30:00,6.3383,6.3936,6.2119,6.2277,927478.840557568,5.4677,5.5154,5.3586,5.3722,927478.8406
2011-06-10 10:00:00,6.2198,6.2435,6.1961,6.2435,821318.5749057536,5.3654,5.3859,5.345,5.3859,821318.5749
2011-06-10 10:30:00,6.2356,6.2435,6.1961,6.204,846498.423373824,5.3791,5.3859,5.345,5.3518,846498.4234
2011-06-10 11:00:00,6.1961,6.2119,6.1724,6.204,722497.159561216,5.345,5.3586,5.3245,5.3518,722497.1596
2011-06-10 11:30:00,6.2119,6.2119,6.1882,6.1882,501445.9270299648,5.3586,5.3586,5.3382,5.3382,501445.927
2011-06-10 12:00:00,6.1961,6.2119,6.1407,6.1407,918874.6712317952,5.345,5.3586,5.2972,5.2972,918874.6712
2011-06-10 12:30:00,6.1486,6.1566,6.1249,6.1486,1088933.5473176576,5.304,5.3109,5.2836,5.304,1088933.5473
2011-06-10 13:00:00,6.1566,6.1566,6.1012,6.1091,755142.3902384128,5.3109,5.3109,5.2631,5.2699,755142.3902
2011-06-10 13:30:00,6.1012,6.1091,6.038,6.0696,660749.5914586112,5.2631,5.2699,5.2086,5.2359,660749.5915
2011-06-10 14:00:00,6.0696,6.1012,6.0617,6.0933,2070061.914259456,5.2359,5.2631,5.229,5.2563,2070061.9143
2011-06-10 14:30:00,6.0933,6.1328,6.0775,6.1249,1031488.0638779392,5.2563,5.2904,5.2427,5.2836,1031488.0639
2011-06-10 15:00:00,6.1249,6.1328,6.0775,6.0933,1062361.8479292416,5.2836,5.2904,5.2427,5.2563,1062361.8479
2011-06-10 15:30:00,6.0933,6.1091,6.0854,6.0854,1690845.8044162048,5.2563,5.2699,5.2495,5.2495,1690845.8044
2011-06-13 09:30:00,6.1012,6.1486,6.0459,6.0933,2498751.9977259007,5.2631,5.304,5.2154,5.2563,2498751.9977
2011-06-13 10:00:00,6.0933,6.1249,6.0775,6.0854,1047810.6792165376,5.2563,5.2836,5.2427,5.2495,1047810.6792
2011-06-13 10:30:00,6.0933,6.1328,6.0854,6.1012,633418.7006590976,5.2563,5.2904,5.2495,5.2631,633418.7007
2011-06-13 11:00:00,6.0933,6.1091,6.0854,6.1012,357073.0270195712,5.2563,5.2699,5.2495,5.2631,357073.027
2011-06-13 11:30:00,6.1012,6.1012,6.0775,6.0854,347836.1981845504,5.2631,5.2631,5.2427,5.2495,347836.1982
2011-06-13 12:00:00,6.0854,6.0933,6.0617,6.0775,360109.7926639616,5.2495,5.2563,5.229,5.2427,360109.7927
2011-06-13 12:30:00,6.0775,6.0854,6.0696,6.0696,296970.3736410112,5.2427,5.2495,5.2359,5.2359,296970.3736
2011-06-13 13:00:00,6.0696,6.0696,6.0143,6.038,764885.346680832,5.2359,5.2359,5.1882,5.2086,764885.3467
2011-06-13 13:30:00,6.038,6.038,5.9827,6.0143,1744621.8627022847,5.2086,5.2086,5.1609,5.1882,1744621.8627
2011-06-13 14:00:00,6.0143,6.038,5.9906,5.9985,838779.9773609984,5.1882,5.2086,5.1677,5.1745,838779.9774
2011-06-13 14:30:00,5.9906,6.0143,5.9827,5.9906,1099435.6951711744,5.1677,5.1882,5.1609,5.1677,1099435.6952
2011-06-13 15:00:00,5.9906,5.9906,5.9748,5.9748,948103.5405590528,5.1677,5.1677,5.1541,5.1541,948103.5406
2011-06-13 15:30:00,5.9748,6.0143,5.9669,5.9985,2589475.371352064,5.1541,5.1882,5.1473,5.1745,2589475.3714
2011-06-14 09:30:00,6.0854,6.1803,6.0538,6.1486,2023624.706280653,5.2495,5.3314,5.2222,5.304,2023624.7063
2011-06-14 10:00:00,6.1486,6.1645,6.117,6.1645,587108.024582144,5.304,5.3177,5.2767,5.3177,587108.0246
2011-06-14 10:30:00,6.1645,6.1724,6.1566,6.1645,765138.4104845312,5.3177,5.3245,5.3109,5.3177,765138.4105
2011-06-14 11:00:00,6.1645,6.204,6.1566,6.1803,2001734.687260672,5.3177,5.3518,5.3109,5.3314,2001734.6873
2011-06-14 11:30:00,6.1803,6.1882,6.1566,6.1882,813979.7245984768,5.3314,5.3382,5.3109,5.3382,813979.7246
2011-06-14 12:00:00,6.1882,6.2198,6.1803,6.2198,207259.2552296448,5.3382,5.3654,5.3314,5.3654,207259.2552
2011-06-14 12:30:00,6.2198,6.2593,6.2119,6.2435,1024781.8730799104,5.3654,5.3995,5.3586,5.3859,1024781.8731
2011-06-14 13:00:00,6.2435,6.2751,6.2435,6.2514,317595.073642496,5.3859,5.4131,5.3859,5.3927,317595.0736
2011-06-14 13:30:00,6.2593,6.2593,6.2277,6.2514,359097.5374491648,5.3995,5.3995,5.3722,5.3927,359097.5374
2011-06-14 14:00:00,6.2514,6.2514,6.2356,6.2356,327970.6895941632,5.3927,5.3927,5.3791,5.3791,327970.6896
2011-06-14 14:30:00,6.2435,6.2435,6.2277,6.2435,304815.3515556864,5.3859,5.3859,5.3722,5.3859,304815.3516
2011-06-14 15:00:00,6.2435,6.2435,6.2119,6.2356,1201167.3442582528,5.3859,5.3859,5.3586,5.3791,1201167.3443
2011-06-14 15:30:00,6.2277,6.2356,6.1961,6.2198,1752846.4363225088,5.3722,5.3791,5.345,5.3654,1752846.4363
2011-06-15 09:30:00,6.1407,6.1882,6.0538,6.1407,934058.4994537472,5.2972,5.3382,5.2222,5.2972,934058.4995
2011-06-15 10:00:00,6.1328,6.1724,6.1249,6.1407,457665.8889900032,5.2904,5.3245,5.2836,5.2972,457665.889
2011-06-15 10:30:00,6.1407,6.1803,6.1328,6.1724,517009.3509574656,5.2972,5.3314,5.2904,5.3245,517009.351
2011-06-15 11:00:00,6.1724,6.1882,6.1328,6.1407,1217996.0872042496,5.3245,5.3382,5.2904,5.2972,1217996.0872
2011-06-15 11:30:00,6.1407,6.1486,6.1012,6.117,952026.0295163904,5.2972,5.304,5.2631,5.2767,952026.0295
2011-06-15 12:00:00,6.117,6.117,6.0775,6.0933,907866.39577088,5.2767,5.2767,5.2427,5.2563,907866.3958
2011-06-15 12:30:00,6.0933,6.1091,6.0617,6.0696,1023896.1497669632,5.2563,5.2699,5.229,5.2359,1023896.1498
2011-06-15 13:00:00,6.0775,6.0854,6.0222,6.038,880282.4411676672,5.2427,5.2495,5.195,5.2086,880282.4412
2011-06-15 13:30:00,6.0459,6.0538,6.0064,6.0538,651512.7626235904,5.2154,5.2222,5.1813,5.2222,651512.7626
2011-06-15 14:00:00,6.0538,6.0775,6.0301,6.038,569773.1540287487,5.2222,5.2427,5.2018,5.2086,569773.154
2011-06-15 14:30:00,6.0301,6.0538,6.0143,6.0143,1072357.86817536,5.2018,5.2222,5.1882,5.1882,1072357.8682
2011-06-15 15:00:00,6.0222,6.0301,5.9985,6.0143,918242.0117225472,5.195,5.2018,5.1745,5.1882,918242.0117
2011-06-15 15:30:00,6.0222,6.1091,6.0143,6.0933,2422326.7290087426,5.195,5.2699,5.1882,5.2563,2422326.729
2011-06-16 09:30:00,6.038,6.1566,6.0064,6.1407,1070080.2939420673,5.2086,5.3109,5.1813,5.2972,1070080.2939
2011-06-16 10:00:00,6.1407,6.2356,6.0775,6.1724,1560771.009314816,5.2972,5.3791,5.2427,5.3245,1560771.0093
2011-06-16 10:30:00,6.1724,6.2198,6.1645,6.1645,593561.1515764736,5.3245,5.3654,5.3177,5.3177,593561.1516
2011-06-16 11:00:00,6.1645,6.1882,6.1407,6.1803,1016430.7675578368,5.3177,5.3382,5.2972,5.3314,1016430.7676
2011-06-16 11:30:00,6.1803,6.1961,6.1486,6.1645,715537.904959488,5.3314,5.345,5.304,5.3177,715537.905
2011-06-16 12:00:00,6.1645,6.1882,6.1486,6.1882,366183.3239527424,5.3177,5.3382,5.304,5.3382,366183.324
2011-06-16 12:30:00,6.1803,6.1803,6.1328,6.1328,333285.0294718464,5.3314,5.3314,5.2904,5.2904,333285.0295
2011-06-16 13:00:00,6.1407,6.1486,6.1091,6.1328,623802.276118528,5.2972,5.304,5.2699,5.2904,623802.2761
2011-06-16 13:30:00,6.1328,6.1407,6.0696,6.0696,1243049.4037704703,5.2904,5.2972,5.2359,5.2359,1243049.4038
2011-06-16 14:00:00,6.0696,6.0854,6.0538,6.0696,891923.3761378304,5.2359,5.2495,5.2222,5.2359,891923.3761
2011-06-16 14:30:00,6.0696,6.0696,6.0143,6.0459,700860.2043449344,5.2359,5.2359,5.1882,5.2154,700860.2043
2011-06-16 15:00:00,6.038,6.0854,6.038,6.0538,789306.0037378048,5.2086,5.2495,5.2086,5.2222,789306.0037
2011-06-16 15:30:00,6.0538,6.0854,6.0538,6.0617,1072737.463880909,5.2222,5.2495,5.2222,5.229,1072737.4639
2011-06-17 09:30:00,6.1566,6.1645,6.0933,6.117,862821.0387124224,5.3109,5.3177,5.2563,5.2767,862821.0387
2011-06-17 10:00:00,6.117,6.1486,6.1012,6.1012,893568.2908618752,5.2767,5.304,5.2631,5.2631,893568.2909
2011-06-17 10:30:00,6.1091,6.1328,6.1012,6.1249,188279.4699522048,5.2699,5.2904,5.2631,5.2836,188279.47
2011-06-17 11:00:00,6.1249,6.1566,6.0933,6.1407,511568.4791779328,5.2836,5.3109,5.2563,5.2972,511568.4792
2011-06-17 11:30:00,6.1328,6.1328,6.1091,6.1249,190430.512283648,5.2904,5.2904,5.2699,5.2836,190430.5123
2011-06-17 12:00:00,6.1328,6.1328,6.117,6.1249,199287.74541312,5.2904,5.2904,5.2767,5.2836,199287.7454
2011-06-17 12:30:00,6.1328,6.1407,6.0854,6.1091,501952.0546373632,5.2904,5.2972,5.2495,5.2699,501952.0546
2011-06-17 13:00:00,6.1091,6.1249,6.1091,6.1091,348215.7938900992,5.2699,5.2836,5.2699,5.2699,348215.7939
2011-06-17 13:30:00,6.1091,6.1328,6.1012,6.1249,599128.555257856,5.2699,5.2904,5.2631,5.2836,599128.5553
2011-06-17 14:00:00,6.1249,6.1486,6.1012,6.1486,540164.6889959424,5.2836,5.304,5.2631,5.304,540164.689
2011-06-17 14:30:00,6.1486,6.1486,6.1091,6.1407,484111.0564765696,5.304,5.304,5.2699,5.2972,484111.0565
2011-06-17 15:00:00,6.1407,6.1486,6.0775,6.0854,903058.1835005952,5.2972,5.304,5.2427,5.2495,903058.1835
2011-06-17 15:30:00,6.0854,6.1407,6.0775,6.117,2610606.198960948,5.2495,5.2972,5.2427,5.2767,2610606.199
2011-06-20 09:30:00,6.038,6.1328,5.9906,6.0854,802338.7896283136,5.2086,5.2904,5.1677,5.2495,802338.7896
2011-06-20 10:00:00,6.0933,6.117,6.0459,6.1012,550034.1773402112,5.2563,5.2767,5.2154,5.2631,550034.1773
2011-06-20 10:30:00,6.0933,6.1328,6.0617,6.0775,409204.1705816064,5.2563,5.2904,5.229,5.2427,409204.1706
2011-06-20 11:00:00,6.0775,6.0854,6.0459,6.0696,851559.699447808,5.2427,5.2495,5.2154,5.2359,851559.6994
2011-06-20 11:30:00,6.0617,6.0775,6.0538,6.0617,363146.558308352,5.229,5.2427,5.2222,5.229,363146.5583
2011-06-20 12:00:00,6.0617,6.1091,6.0617,6.1091,158544.4730175488,5.229,5.2699,5.229,5.2699,158544.473
2011-06-20 12:30:00,6.1091,6.1249,6.1012,6.1091,173475.2374358016,5.2699,5.2836,5.2631,5.2699,173475.2374
2011-06-20 13:00:00,6.117,6.1249,6.0933,6.1091,249141.3147418624,5.2767,5.2836,5.2563,5.2699,249141.3147
2011-06-20 13:30:00,6.1091,6.1249,6.1012,6.1091,172589.5141228544,5.2699,5.2836,5.2631,5.2699,172589.5141
2011-06-20 14:00:00,6.117,6.1407,6.1012,6.1328,316329.754624,5.2767,5.2972,5.2631,5.2904,316329.7546
2011-06-20 14:30:00,6.1328,6.1486,6.1328,6.1328,902172.460187648,5.2904,5.304,5.2904,5.2904,902172.4602
2011-06-20 15:00:00,6.1407,6.1645,6.1249,6.1566,1019087.9374966784,5.2972,5.3177,5.2836,5.3109,1019087.9375
2011-06-20 15:30:00,6.1566,6.1961,6.1566,6.1882,2114474.6118086656,5.3109,5.345,5.3109,5.3382,2114474.6118
2011-06-21 09:30:00,6.2356,6.2751,6.1882,6.2514,1240265.7019297793,5.3791,5.4131,5.3382,5.3927,1240265.7019
2011-06-21 10:00:00,6.2514,6.3067,6.2277,6.3067,1410451.1099174912,5.3927,5.4404,5.3722,5.4404,1410451.1099
2011-06-21 10:30:00,6.3067,6.3778,6.2988,6.3541,2592891.732702004,5.4404,5.5017,5.4336,5.4813,2592891.7327
2011-06-21 11:00:00,6.3541,6.4174,6.3462,6.3857,1694135.6338642945,5.4813,5.5359,5.4745,5.5085,1694135.6339
2011-06-21 11:30:00,6.3857,6.4411,6.3699,6.3778,846245.3595701248,5.5085,5.5563,5.4949,5.5017,846245.3596
2011-06-21 12:00:00,6.3699,6.3778,6.3146,6.3699,1045912.7006887936,5.4949,5.5017,5.4472,5.4949,1045912.7007
2011-06-21 12:30:00,6.3699,6.3857,6.3225,6.3778,473229.312917504,5.4949,5.5085,5.454,5.5017,473229.3129
2011-06-21 13:00:00,6.3778,6.3778,6.3462,6.3462,428310.487760896,5.5017,5.5017,5.4745,5.4745,428310.4878
2011-06-21 13:30:00,6.3462,6.3541,6.3383,6.3462,1204836.7694118912,5.4745,5.4813,5.4677,5.4745,1204836.7694
2011-06-21 14:00:00,6.3462,6.4015,6.3383,6.3936,857253.63503104,5.4745,5.5222,5.4677,5.5154,857253.635
2011-06-21 14:30:00,6.3936,6.4411,6.3778,6.4253,1221538.9804560384,5.5154,5.5563,5.5017,5.5427,1221538.9805
2011-06-21 15:00:00,6.4332,6.4332,6.3936,6.4095,924189.0111094784,5.5495,5.5495,5.5154,5.5291,924189.0111
2011-06-21 15:30:00,6.4095,6.4174,6.362,6.3857,2093343.7841997824,5.5291,5.5359,5.4881,5.5085,2093343.7842
2011-06-22 09:30:00,6.362,6.4411,6.3146,6.4332,600646.9380800512,5.4881,5.5563,5.4472,5.5495,600646.9381
2011-06-22 10:00:00,6.4332,6.449,6.362,6.362,900147.9497580545,5.5495,5.5631,5.4881,5.4881,900147.9498
2011-06-22 10:30:00,6.362,6.4253,6.362,6.4253,773236.4522029056,5.4881,5.5427,5.4881,5.5427,773236.4522
2011-06-22 11:00:00,6.4174,6.4332,6.4174,6.4253,121597.1576774656,5.5359,5.5495,5.5359,5.5427,121597.1577
2011-06-22 11:30:00,6.4332,6.4411,6.4253,6.4332,297603.0331502592,5.5495,5.5563,5.5427,5.5495,297603.0332
2011-06-22 12:00:00,6.4253,6.4332,6.4095,6.4253,283051.8644375552,5.5427,5.5495,5.5291,5.5427,283051.8644
2011-06-22 12:30:00,6.4174,6.4332,6.3857,6.4332,477657.92948224,5.5359,5.5495,5.5085,5.5495,477657.9295
2011-06-22 13:00:00,6.4332,6.4411,6.4095,6.4253,388706.0024819712,5.5495,5.5563,5.5291,5.5427,388706.0025
2011-06-22 13:30:00,6.4332,6.4569,6.4253,6.449,270651.7380562944,5.5495,5.57,5.5427,5.5631,270651.7381
2011-06-22 14:00:00,6.4411,6.4648,6.4253,6.4411,624814.5313333248,5.5563,5.5768,5.5427,5.5563,624814.5313
2011-06-22 14:30:00,6.449,6.449,6.4015,6.4174,593055.0239690752,5.5631,5.5631,5.5222,5.5359,593055.024
2011-06-22 15:00:00,6.4174,6.4411,6.4095,6.4253,734391.1583350784,5.5359,5.5563,5.5291,5.5427,734391.1583
2011-06-22 15:30:00,6.4253,6.4253,6.3462,6.3462,1741205.5013523456,5.5427,5.5427,5.4745,5.4745,1741205.5014
2011-06-23 09:30:00,6.2435,6.2909,6.1961,6.283,1435757.4902874113,5.3859,5.4268,5.345,5.4199,1435757.4903
2011-06-23 10:00:00,6.2909,6.3462,6.2514,6.3304,1706029.6326381569,5.4268,5.4745,5.3927,5.4608,1706029.6326
2011-06-23 10:30:00,6.3304,6.3383,6.2988,6.3225,1423357.3639061505,5.4608,5.4677,5.4336,5.454,1423357.3639
2011-06-23 11:00:00,6.3146,6.3304,6.3067,6.3225,621651.2337870848,5.4472,5.4608,5.4404,5.454,621651.2338
2011-06-23 11:30:00,6.3225,6.3462,6.3146,6.3383,209410.297561088,5.454,5.4745,5.4472,5.4677,209410.2976
2011-06-23 12:00:00,6.3383,6.3541,6.3146,6.3383,647210.677960704,5.4677,5.4813,5.4472,5.4677,647210.678
2011-06-23 12:30:00,6.3383,6.3462,6.3225,6.3383,376432.40800256,5.4677,5.4745,5.454,5.4677,376432.408
2011-06-23 13:00:00,6.3304,6.3541,6.3304,6.3541,196377.5116705792,5.4608,5.4813,5.4608,5.4813,196377.5117
2011-06-23 13:30:00,6.3541,6.3857,6.3225,6.3462,1010357.236269056,5.4813,5.5085,5.454,5.4745,1010357.2363
2011-06-23 14:00:00,6.3462,6.3462,6.3225,6.3304,625194.1270388736,5.4745,5.4745,5.454,5.4608,625194.127
2011-06-23 14:30:00,6.3304,6.4095,6.3146,6.4095,1405389.833843507,5.4608,5.5291,5.4472,5.5291,1405389.8338
2011-06-23 15:00:00,6.4095,6.4253,6.3541,6.4015,2028432.9185509377,5.5291,5.5427,5.4813,5.5222,2028432.9186
2011-06-23 15:30:00,6.3936,6.4015,6.3541,6.3778,1585571.2620773376,5.5154,5.5222,5.4813,5.5017,1585571.2621
2011-06-24 09:30:00,6.4095,6.4569,6.3699,6.3936,700607.1405412352,5.5291,5.57,5.4949,5.5154,700607.1405
2011-06-24 10:00:00,6.3936,6.4015,6.2909,6.3225,1721972.6522712065,5.5154,5.5222,5.4268,5.454,1721972.6523
2011-06-24 10:30:00,6.3225,6.3778,6.3146,6.3383,598875.4914541568,5.454,5.5017,5.4472,5.4677,598875.4915
2011-06-24 11:00:00,6.3383,6.3383,6.3146,6.3304,689092.7374729216,5.4677,5.4677,5.4472,5.4608,689092.7375
2011-06-24 11:30:00,6.3225,6.3462,6.3225,6.3462,492335.6300967936,5.454,5.4745,5.454,5.4745,492335.6301
2011-06-24 12:00:00,6.3462,6.3541,6.3225,6.3304,1228118.6393522175,5.4745,5.4813,5.454,5.4608,1228118.6394
2011-06-24 12:30:00,6.3304,6.362,6.3146,6.3541,424514.530705408,5.4608,5.4881,5.4472,5.4813,424514.5307
2011-06-24 13:00:00,6.3541,6.362,6.3225,6.3304,963793.4963884032,5.4813,5.4881,5.454,5.4608,963793.4964
2011-06-24 13:30:00,6.3304,6.3541,6.3146,6.3225,886609.0362601472,5.4608,5.4813,5.4472,5.454,886609.0363
2011-06-24 14:00:00,6.3304,6.3304,6.3146,6.3225,201565.3196464128,5.4608,5.4608,5.4472,5.454,201565.3196
2011-06-24 14:30:00,6.3225,6.3304,6.2988,6.3304,859151.613558784,5.454,5.4608,5.4336,5.4608,859151.6136
2011-06-24 15:00:00,6.3304,6.3383,6.3146,6.3304,376305.8761007104,5.4608,5.4677,5.4472,5.4608,376305.8761
2011-06-24 15:30:00,6.3225,6.3541,6.3146,6.3225,1640739.1712837631,5.454,5.4813,5.4472,5.454,1640739.1713
2011-06-27 09:30:00,6.4727,6.4727,6.3067,6.362,623802.276118528,5.5836,5.5836,5.4404,5.4881,623802.2761
2011-06-27 10:00:00,6.362,6.4253,6.362,6.4253,739705.4982127616,5.4881,5.5427,5.4881,5.5427,739705.4982
2011-06-27 10:30:00,6.4253,6.4332,6.3541,6.3541,364158.8135231488,5.5427,5.5495,5.4813,5.4813,364158.8135
2011-06-27 11:00:00,6.362,6.3778,6.3304,6.3541,354415.8570807296,5.4881,5.5017,5.4608,5.4813,354415.8571
2011-06-27 11:30:00,6.3541,6.3778,6.3541,6.3778,74906.8858949632,5.4813,5.5017,5.4813,5.5017,74906.8859
2011-06-27 12:00:00,6.3699,6.3778,6.3699,6.3699,134250.3478624256,5.4949,5.5017,5.4949,5.4949,134250.3479
2011-06-27 12:30:00,6.3699,6.3778,6.3699,6.3699,83004.9276133376,5.4949,5.5017,5.4949,5.4949,83004.9276
2011-06-27 13:00:00,6.3699,6.3778,6.3541,6.3541,232439.1036977152,5.4949,5.5017,5.4813,5.4813,232439.1037
2011-06-27 13:30:00,6.3541,6.362,6.3304,6.3304,139058.5601327104,5.4813,5.4881,5.4608,5.4608,139058.5601
2011-06-27 14:00:00,6.3383,6.4015,6.3304,6.3857,290390.714744832,5.4677,5.5222,5.4608,5.5085,290390.7147
2011-06-27 14:30:00,6.3857,6.4253,6.3857,6.4253,707945.990848512,5.5085,5.5427,5.5085,5.5427,707945.9908
2011-06-27 15:00:00,6.4253,6.4253,6.4095,6.4174,592675.4282635264,5.5427,5.5427,5.5291,5.5359,592675.4283
2011-06-27 15:30:00,6.4174,6.449,6.4015,6.4411,1983007.965786931,5.5359,5.5631,5.5222,5.5563,1983007.9658
2011-06-28 09:30:00,6.4806,6.5517,6.449,6.4806,1367303.7313867777,5.5904,5.6517,5.5631,5.5904,1367303.7314
2011-06-28 10:00:00,6.4727,6.5517,6.4727,6.5438,520931.8399148032,5.5836,5.6517,5.5836,5.6449,520931.8399
2011-06-28 10:30:00,6.5517,6.5754,6.5043,6.5043,669606.8245880832,5.6517,5.6722,5.6108,5.6108,669606.8246
2011-06-28 11:00:00,6.5122,6.5517,6.4964,6.5359,703517.374283776,5.6177,5.6517,5.604,5.6381,703517.3743
2011-06-28 11:30:00,6.5359,6.5438,6.5122,6.5201,563573.0908381185,5.6381,5.6449,5.6177,5.6245,563573.0908
2011-06-28 12:00:00,6.5201,6.528,6.5043,6.5122,670239.4840973312,5.6245,5.6313,5.6108,5.6177,670239.4841
2011-06-28 12:30:00,6.5122,6.528,6.5122,6.5201,369220.0895971328,5.6177,5.6313,5.6177,5.6245,369220.0896
2011-06-28 13:00:00,6.5201,6.528,6.5201,6.5201,108058.2441795584,5.6245,5.6313,5.6245,5.6245,108058.2442
2011-06-28 13:30:00,6.5201,6.5359,6.5201,6.5201,431094.1896015872,5.6245,5.6381,5.6245,5.6245,431094.1896
2011-06-28 14:00:00,6.5201,6.5359,6.5122,6.5201,541050.4123088896,5.6245,5.6381,5.6177,5.6245,541050.4123
2011-06-28 14:30:00,6.5201,6.5359,6.5122,6.5201,416163.4251833344,5.6245,5.6381,5.6177,5.6245,416163.4252
2011-06-28 15:00:00,6.5122,6.5359,6.5122,6.5201,508531.7135335424,5.6177,5.6381,5.6177,5.6245,508531.7135
2011-06-28 15:30:00,6.5201,6.5517,6.5201,6.5517,1992624.3903275009,5.6245,5.6517,5.6245,5.6517,1992624.3903
2011-06-29 09:30:00,6.5675,6.6228,6.5201,6.5754,1067296.592101376,5.6654,5.7131,5.6245,5.6722,1067296.5921
2011-06-29 10:00:00,6.5754,6.5991,6.528,6.5833,814738.9160095744,5.6722,5.6926,5.6313,5.679,814738.916
2011-06-29 10:30:00,6.5912,6.6307,6.5833,6.6307,636328.9344016385,5.6858,5.7199,5.679,5.7199,636328.9344
2011-06-29 11:00:00,6.6307,6.7493,6.6228,6.7493,2029445.1737657343,5.7199,5.8222,5.7131,5.8222,2029445.1738
2011-06-29 11:30:00,6.7493,6.7888,6.7098,6.7572,1803206.1332586496,5.8222,5.8563,5.7881,5.829,1803206.1333
2011-06-29 12:00:00,6.7651,6.8283,6.7572,6.8125,2484074.297111348,5.8358,5.8903,5.829,5.8767,2484074.2971
2011-06-29 12:30:00,6.8125,6.8125,6.773,6.7809,707945.990848512,5.8767,5.8767,5.8426,5.8495,707945.9908
2011-06-29 13:00:00,6.7809,6.7888,6.7572,6.7651,720219.5853279232,5.8495,5.8563,5.829,5.8358,720219.5853
2011-06-29 13:30:00,6.7651,6.8125,6.7651,6.8046,1409691.9185063937,5.8358,5.8767,5.8358,5.8699,1409691.9185
2011-06-29 14:00:00,6.8046,6.8204,6.7651,6.7888,1328078.8418134016,5.8699,5.8835,5.8358,5.8563,1328078.8418
2011-06-29 14:30:00,6.7809,6.8046,6.7809,6.7967,1089945.8025324545,5.8495,5.8699,5.8495,5.8631,1089945.8025
2011-06-29 15:00:00,6.7967,6.7967,6.7651,6.7888,1096398.929526784,5.8631,5.8631,5.8358,5.8563,1096398.9295
2011-06-29 15:30:00,6.7888,6.8362,6.7809,6.8283,3018924.6462296066,5.8563,5.8972,5.8495,5.8903,3018924.6462
2011-06-30 09:30:00,6.8283,6.9153,6.7967,6.8678,841310.6153979904,5.8903,5.9654,5.8631,5.9244,841310.6154
2011-06-30 10:00:00,6.8678,6.9548,6.8599,6.9232,1177252.8148086783,5.9244,5.9995,5.9176,5.9722,1177252.8148
2011-06-30 10:30:00,6.9153,6.939,6.8599,6.8757,834857.4884036608,5.9654,5.9858,5.9176,5.9312,834857.4884
2011-06-30 11:00:00,6.8678,6.9153,6.8678,6.8678,562181.2399177728,5.9244,5.9654,5.9244,5.9244,562181.2399
2011-06-30 11:30:00,6.8757,6.8757,6.8441,6.8678,593055.0239690752,5.9312,5.9312,5.904,5.9244,593055.024
2011-06-30 12:00:00,6.8678,6.8757,6.8599,6.8757,292541.7570762752,5.9244,5.9312,5.9176,5.9312,292541.7571
2011-06-30 12:30:00,6.8757,6.8757,6.852,6.8599,477278.3337766912,5.9312,5.9312,5.9108,5.9176,477278.3338
2011-06-30 13:00:00,6.8599,6.8757,6.852,6.8678,359097.5374491648,5.9176,5.9312,5.9108,5.9244,359097.5374
2011-06-30 13:30:00,6.8599,6.8757,6.8362,6.8441,454249.527640064,5.9176,5.9312,5.8972,5.904,454249.5276
2011-06-30 14:00:00,6.8441,6.8599,6.8283,6.8283,538646.3061737472,5.904,5.9176,5.8903,5.8903,538646.3062
2011-06-30 14:30:00,6.8283,6.852,6.8125,6.8125,460955.7184380928,5.8903,5.9108,5.8767,5.8767,460955.7184
2011-06-30 15:00:00,6.8125,6.8204,6.7809,6.7888,755901.5816495104,5.8767,5.8835,5.8495,5.8563,755901.5816
2011-06-30 15:30:00,6.7888,6.8125,6.773,6.7967,2067025.1486150653,5.8563,5.8767,5.8426,5.8631,2067025.1486
2011-07-01 09:30:00,6.7493,6.7888,6.5675,6.7651,1076153.825230848,5.8222,5.8563,5.6654,5.8358,1076153.8252
2011-07-01 10:00:00,6.7651,6.8441,6.7651,6.8283,1297458.1215657983,5.8358,5.904,5.8358,5.8903,1297458.1216
2011-07-01 10:30:00,6.8283,6.852,6.8125,6.8125,511062.3515705344,5.8903,5.9108,5.8767,5.8767,511062.3516
2011-07-01 11:00:00,6.8125,6.8441,6.8125,6.8441,297729.5650521088,5.8767,5.904,5.8767,5.904,297729.5651
2011-07-01 11:30:00,6.8362,6.8599,6.8283,6.8362,424134.9349998592,5.8972,5.9176,5.8903,5.8972,424134.935
2011-07-01 12:00:00,6.8362,6.8599,6.8283,6.852,405408.2135261184,5.8972,5.9176,5.8903,5.9108,405408.2135
2011-07-01 12:30:00,6.852,6.852,6.8362,6.8362,577871.1957471232,5.9108,5.9108,5.8972,5.8972,577871.1957
2011-07-01 13:00:00,6.8362,6.852,6.8283,6.852,285202.9067689984,5.8972,5.9108,5.8903,5.9108,285202.9068
2011-07-01 13:30:00,6.852,6.8678,6.8362,6.8599,369093.5576952832,5.9108,5.9244,5.8972,5.9176,369093.5577
2011-07-01 14:00:00,6.852,6.8678,6.8441,6.8678,386681.4920523776,5.9108,5.9244,5.904,5.9244,386681.4921
2011-07-01 14:30:00,6.8678,6.8757,6.852,6.852,273055.8441914368,5.9244,5.9312,5.9108,5.9108,273055.8442
2011-07-01 15:00:00,6.8599,6.8599,6.8283,6.8283,423755.3392943104,5.9176,5.9176,5.8903,5.8903,423755.3393
2011-07-01 15:30:00,6.8283,6.8678,6.8204,6.852,952279.0933200896,5.8903,5.9244,5.8835,5.9108,952279.0933
2011-07-05 09:30:00,6.7019,6.773,6.6703,6.7414,1589367.2191328255,5.7813,5.8426,5.754,5.8154,1589367.2191
2011-07-05 10:00:00,6.7414,6.7651,6.7019,6.7177,876992.6117195776,5.8154,5.8358,5.7813,5.7949,876992.6117
2011-07-05 10:30:00,6.7098,6.7177,6.6544,6.6624,867629.2509827072,5.7881,5.7949,5.7403,5.7472,867629.251
2011-07-05 11:00:00,6.6624,6.694,6.6624,6.6782,1089186.6111213567,5.7472,5.7745,5.7472,5.7609,1089186.6111
2011-07-05 11:30:00,6.6861,6.6861,6.6307,6.6544,657586.2939123712,5.7677,5.7677,5.7199,5.7403,657586.2939
2011-07-05 12:00:00,6.6465,6.6624,6.6386,6.6624,340876.9435828224,5.7335,5.7472,5.7267,5.7472,340876.9436
2011-07-05 12:30:00,6.6624,6.6782,6.6624,6.6782,221683.8920404992,5.7472,5.7609,5.7472,5.7609,221683.892
2011-07-05 13:00:00,6.6703,6.6861,6.6703,6.6782,462347.5693584384,5.754,5.7677,5.754,5.7609,462347.5694
2011-07-05 13:30:00,6.6782,6.7019,6.6703,6.6782,486768.2264154112,5.7609,5.7813,5.754,5.7609,486768.2264
2011-07-05 14:00:00,6.6861,6.6861,6.5912,6.5912,732746.2436110337,5.7677,5.7677,5.6858,5.6858,732746.2436
2011-07-05 14:30:00,6.5991,6.6386,6.5912,6.6386,585083.5141525504,5.6926,5.7267,5.6858,5.7267,585083.5142
2011-07-05 15:00:00,6.6386,6.6703,6.6307,6.6544,635696.2748923904,5.7267,5.754,5.7199,5.7403,635696.2749
2011-07-05 15:30:00,6.6544,6.6624,6.6149,6.6386,1876974.2320369664,5.7403,5.7472,5.7063,5.7267,1876974.232
2011-07-06 09:30:00,6.5912,6.5912,6.5201,6.5438,1045912.7006887936,5.6858,5.6858,5.6245,5.6449,1045912.7007
2011-07-06 10:00:00,6.5517,6.5912,6.528,6.5438,1217363.4276950017,5.6517,5.6858,5.6313,5.6449,1217363.4277
2011-07-06 10:30:00,6.5517,6.5675,6.5201,6.5359,623675.7442166784,5.6517,5.6654,5.6245,5.6381,623675.7442
2011-07-06 11:00:00,6.528,6.5833,6.528,6.5596,476013.0147581952,5.6313,5.679,5.6313,5.6586,476013.0148
2011-07-06 11:30:00,6.5675,6.6228,6.5596,6.6149,433498.2957367296,5.6654,5.7131,5.6586,5.7063,433498.2957
2011-07-06 12:00:00,6.6149,6.6149,6.5754,6.5912,156899.558293504,5.7063,5.7063,5.6722,5.6858,156899.5583
2011-07-06 12:30:00,6.5912,6.5912,6.5754,6.5754,159556.7282323456,5.6858,5.6858,5.6722,5.6722,159556.7282
2011-07-06 13:00:00,6.5833,6.5833,6.5675,6.5675,143107.5809918976,5.679,5.679,5.6654,5.6654,143107.581
2011-07-06 13:30:00,6.5675,6.5912,6.5675,6.5912,259643.4625953792,5.6654,5.6858,5.6654,5.6858,259643.4626
2011-07-06 14:00:00,6.5912,6.5991,6.5754,6.5912,277104.865050624,5.6858,5.6926,5.6722,5.6858,277104.8651
2011-07-06 14:30:00,6.5912,6.5991,6.5833,6.5912,294060.1398984704,5.6858,5.6926,5.679,5.6858,294060.1399
2011-07-06 15:00:00,6.5912,6.5912,6.5675,6.5833,434637.082853376,5.6858,5.6858,5.6654,5.679,434637.0829
2011-07-06 15:30:00,6.5833,6.6149,6.5754,6.607,954936.2632589312,5.679,5.7063,5.6722,5.6994,954936.2633
2011-07-07 09:30:00,6.6703,6.7493,6.6544,6.7098,875853.8246029312,5.754,5.8222,5.7403,5.7881,875853.8246
2011-07-07 10:00:00,6.7019,6.7256,6.6861,6.7256,440963.677945856,5.7813,5.8018,5.7677,5.8018,440963.6779
2011-07-07 10:30:00,6.7177,6.7335,6.7019,6.7098,342015.7306994688,5.7949,5.8086,5.7813,5.7881,342015.7307
2011-07-07 11:00:00,6.7098,6.7177,6.6861,6.694,634430.9558738944,5.7881,5.7949,5.7677,5.7745,634430.9559
2011-07-07 11:30:00,6.694,6.7019,6.6782,6.6861,290390.714744832,5.7745,5.7813,5.7609,5.7677,290390.7147
2011-07-07 12:00:00,6.6782,6.7177,6.6703,6.7177,536495.263842304,5.7609,5.7949,5.754,5.7949,536495.2638
2011-07-07 12:30:00,6.7177,6.7256,6.7019,6.7177,217002.211672064,5.7949,5.8018,5.7813,5.7949,217002.2117
2011-07-07 13:00:00,6.7177,6.7335,6.7098,6.7098,154875.0478639104,5.7949,5.8086,5.7881,5.7881,154875.0479
2011-07-07 13:30:00,6.7098,6.7177,6.694,6.7019,377065.067511808,5.7881,5.7949,5.7745,5.7813,377065.0675
2011-07-07 14:00:00,6.7098,6.7177,6.7019,6.7177,147030.0699492352,5.7881,5.7949,5.7813,5.7949,147030.0699
2011-07-07 14:30:00,6.7098,6.7177,6.7019,6.7098,298868.3521687552,5.7881,5.7949,5.7813,5.7881,298868.3522
2011-07-07 15:00:00,6.7177,6.7256,6.7019,6.7098,453110.7405234176,5.7949,5.8018,5.7813,5.7881,453110.7405
2011-07-07 15:30:00,6.7098,6.7414,6.7098,6.7177,765011.8785826816,5.7881,5.8154,5.7881,5.7949,765011.8786
2011-07-08 09:30:00,6.5991,6.6386,6.5596,6.607,1190032.536895488,5.6926,5.7267,5.6586,5.6994,1190032.5369
2011-07-08 10:00:00,6.607,6.6149,6.5675,6.5833,510303.1601594368,5.6994,5.7063,5.6654,5.679,510303.1602
2011-07-08 10:30:00,6.5912,6.6228,6.5596,6.607,807147.0018985984,5.6858,5.7131,5.6586,5.6994,807147.0019
2011-07-08 11:00:00,6.607,6.6149,6.5596,6.5912,646578.018451456,5.6994,5.7063,5.6586,5.6858,646578.0185
2011-07-08 11:30:00,6.5912,6.5991,6.5754,6.5833,298235.6926595072,5.6858,5.6926,5.6722,5.679,298235.6927
2011-07-08 12:00:00,6.5912,6.5912,6.5675,6.5754,108311.3079832576,5.6858,5.6858,5.6654,5.6722,108311.308
2011-07-08 12:30:00,6.5754,6.5912,6.5675,6.5833,215989.9564572672,5.6722,5.6858,5.6654,5.679,215989.9565
2011-07-08 13:00:00,6.5833,6.5912,6.5675,6.5754,452478.0810141696,5.679,5.6858,5.6654,5.6722,452478.081
2011-07-08 13:30:00,6.5833,6.5833,6.5675,6.5754,160695.515348992,5.679,5.679,5.6654,5.6722,160695.5153
2011-07-08 14:00:00,6.5754,6.5833,6.5517,6.5675,720472.6491316224,5.6722,5.679,5.6517,5.6654,720472.6491
2011-07-08 14:30:00,6.5754,6.5754,6.5596,6.5754,346064.751558656,5.6722,5.6722,5.6586,5.6722,346064.7516
2011-07-08 15:00:00,6.5754,6.5754,6.5517,6.5754,424767.5945091072,5.6722,5.6722,5.6517,5.6722,424767.5945
2011-07-08 15:30:00,6.5675,6.6149,6.5675,6.607,1117023.6295282687,5.6654,5.7063,5.6654,5.6994,1117023.6295
2011-07-11 09:30:00,6.3541,6.4411,6.2909,6.4174,2881384.4689190914,5.4813,5.5563,5.4268,5.5359,2881384.4689
2011-07-11 10:00:00,6.4174,6.4174,6.3146,6.3304,1387928.4313882624,5.5359,5.5359,5.4472,5.4608,1387928.4314
2011-07-11 10:30:00,6.3225,6.3462,6.3146,6.3225,1305429.631382323,5.454,5.4745,5.4472,5.454,1305429.6314
2011-07-11 11:00:00,6.3225,6.3857,6.3146,6.3304,786395.769995264,5.454,5.5085,5.4472,5.4608,786395.77
2011-07-11 11:30:00,6.3304,6.3462,6.3146,6.3383,412747.0638333952,5.4608,5.4745,5.4472,5.4677,412747.0638
2011-07-11 12:00:00,6.3383,6.3383,6.3225,6.3304,463359.8245732352,5.4677,5.4677,5.454,5.4608,463359.8246
2011-07-11 12:30:00,6.3304,6.3383,6.3225,6.3304,231806.4441884672,5.4608,5.4677,5.454,5.4608,231806.4442
2011-07-11 13:00:00,6.3225,6.3304,6.2988,6.3304,604949.0227429376,5.454,5.4608,5.4336,5.4608,604949.0227
2011-07-11 13:30:00,6.3304,6.3304,6.2909,6.3225,596218.3215153152,5.4608,5.4608,5.4268,5.454,596218.3215
2011-07-11 14:00:00,6.3146,6.3383,6.3146,6.3383,231932.9760903168,5.4472,5.4677,5.4472,5.4677,231932.9761
2011-07-11 14:30:00,6.3383,6.3383,6.3067,6.3304,1244188.1908871168,5.4677,5.4677,5.4404,5.4608,1244188.1909
2011-07-11 15:00:00,6.3304,6.3778,6.3304,6.3699,1870774.168846336,5.4608,5.5017,5.4608,5.4949,1870774.1688
2011-07-11 15:30:00,6.3699,6.3936,6.3541,6.3699,1968330.2651723777,5.4949,5.5154,5.4813,5.4949,1968330.2652
2011-07-12 09:30:00,6.3304,6.4332,6.2988,6.4332,1149415.7964017664,5.4608,5.5495,5.4336,5.5495,1149415.7964
2011-07-12 10:00:00,6.4411,6.4885,6.4332,6.4569,417175.6803981312,5.5563,5.5972,5.5495,5.57,417175.6804
2011-07-12 10:30:00,6.4569,6.4648,6.3936,6.4095,373395.6423581696,5.57,5.5768,5.5154,5.5291,373395.6424
2011-07-12 11:00:00,6.4095,6.4648,6.4095,6.4569,612414.404952064,5.5291,5.5768,5.5291,5.57,612414.405
2011-07-12 11:30:00,6.4569,6.4648,6.4253,6.4411,356819.963215872,5.57,5.5768,5.5427,5.5563,356819.9632
2011-07-12 12:00:00,6.4332,6.4411,6.4015,6.4095,504735.7564780544,5.5495,5.5563,5.5222,5.5291,504735.7565
2011-07-12 12:30:00,6.4095,6.4253,6.4015,6.4174,173475.2374358016,5.5291,5.5427,5.5222,5.5359,173475.2374
2011-07-12 13:00:00,6.4095,6.4174,6.3857,6.3936,256353.6331472896,5.5291,5.5359,5.5085,5.5154,256353.6331
2011-07-12 13:30:00,6.3857,6.4174,6.3857,6.3936,171577.2589080576,5.5085,5.5359,5.5085,5.5154,171577.2589
2011-07-12 14:00:00,6.3936,6.449,6.3936,6.4253,353783.1975714816,5.5154,5.5631,5.5154,5.5427,353783.1976
2011-07-12 14:30:00,6.4253,6.4332,6.3778,6.3778,165883.3233248256,5.5427,5.5495,5.5017,5.5017,165883.3233
2011-07-12 15:00:00,6.3857,6.4015,6.362,6.3778,359224.0693510144,5.5085,5.5222,5.4881,5.5017,359224.0694
2011-07-12 15:30:00,6.3778,6.3857,6.3225,6.3304,2619083.8363848706,5.5017,5.5085,5.454,5.4608,2619083.8364
2011-07-13 09:30:00,6.3699,6.4174,6.3462,6.3541,364918.0049342464,5.4949,5.5359,5.4745,5.4813,364918.0049
2011-07-13 10:00:00,6.362,6.4806,6.362,6.4332,684664.1209081856,5.4881,5.5904,5.4881,5.5495,684664.1209
2011-07-13 10:30:00,6.4411,6.5359,6.4332,6.5359,663027.165691904,5.5563,5.6381,5.5495,5.6381,663027.1657
2011-07-13 11:00:00,6.5359,6.5359,6.4806,6.5043,1230016.6178799616,5.6381,5.6381,5.5904,5.6108,1230016.6179
2011-07-13 11:30:00,6.5043,6.5122,6.449,6.4806,928997.2233797632,5.6108,5.6177,5.5631,5.5904,928997.2234
2011-07-13 12:00:00,6.4727,6.5201,6.4648,6.5043,875347.6969955328,5.5836,5.6245,5.5768,5.6108,875347.697
2011-07-13 12:30:00,6.5043,6.5043,6.4806,6.4806,87053.9484725248,5.6108,5.6108,5.5904,5.5904,87053.9485
2011-07-13 13:00:00,6.4806,6.4885,6.4569,6.4727,176638.5349820416,5.5904,5.5972,5.57,5.5836,176638.535
2011-07-13 13:30:00,6.4727,6.4806,6.4411,6.4727,255720.9736380416,5.5836,5.5904,5.5563,5.5836,255720.9736
2011-07-13 14:00:00,6.4648,6.4727,6.4411,6.449,280394.6944987136,5.5768,5.5836,5.5563,5.5631,280394.6945
2011-07-13 14:30:00,6.4569,6.4885,6.4569,6.4727,225100.2533904384,5.57,5.5972,5.57,5.5836,225100.2534
2011-07-13 15:00:00,6.4727,6.5043,6.3699,6.3936,1954285.224067072,5.5836,5.6108,5.4949,5.5154,1954285.2241
2011-07-13 15:30:00,6.4015,6.4015,6.3778,6.3936,1140178.9675667456,5.5222,5.5222,5.5017,5.5154,1140178.9676
2011-07-14 09:30:00,6.4411,6.4648,6.3699,6.4015,968475.1767568385,5.5563,5.5768,5.4949,5.5222,968475.1768
2011-07-14 10:00:00,6.4015,6.4253,6.3778,6.3936,1149921.9240091648,5.5222,5.5427,5.5017,5.5154,1149921.924
2011-07-14 10:30:00,6.4015,6.4095,6.3304,6.3383,1103105.1203248128,5.5222,5.5291,5.4608,5.4677,1103105.1203
2011-07-14 11:00:00,6.3304,6.362,6.3304,6.362,1208379.66266368,5.4608,5.4881,5.4608,5.4881,1208379.6627
2011-07-14 11:30:00,6.3541,6.362,6.2909,6.3304,607859.2564854784,5.4813,5.4881,5.4268,5.4608,607859.2565
2011-07-14 12:00:00,6.3304,6.3383,6.2988,6.3225,2182675.3069056,5.4608,5.4677,5.4336,5.454,2182675.3069
2011-07-14 12:30:00,6.3225,6.362,6.3225,6.3462,1316564.438745088,5.454,5.4881,5.454,5.4745,1316564.4387
2011-07-14 13:00:00,6.3383,6.3541,6.2751,6.283,462474.101260288,5.4677,5.4813,5.4131,5.4199,462474.1013
2011-07-14 13:30:00,6.283,6.3304,6.2672,6.2909,1110064.3749265408,5.4199,5.4608,5.4063,5.4268,1110064.3749
2011-07-14 14:00:00,6.2909,6.3225,6.2751,6.283,379595.7055488,5.4268,5.454,5.4131,5.4199,379595.7055
2011-07-14 14:30:00,6.283,6.2909,6.2593,6.2751,451339.2938975232,5.4199,5.4268,5.3995,5.4131,451339.2939
2011-07-14 15:00:00,6.2672,6.283,6.2593,6.2672,333158.4975699968,5.4063,5.4199,5.3995,5.4063,333158.4976
2011-07-14 15:30:00,6.2751,6.283,6.2593,6.2672,1046671.8920998912,5.4131,5.4199,5.3995,5.4063,1046671.8921
2011-07-15 09:30:00,6.2988,6.3225,6.204,6.2198,767415.984717824,5.4336,5.454,5.3518,5.3654,767415.9847
2011-07-15 10:00:00,6.2198,6.2435,6.1645,6.204,1152199.4982424576,5.3654,5.3859,5.3177,5.3518,1152199.4982
2011-07-15 10:30:00,6.204,6.2593,6.1961,6.2435,1139040.1804500993,5.3518,5.3995,5.345,5.3859,1139040.1805
2011-07-15 11:00:00,6.2435,6.283,6.2356,6.2593,912548.0761393151,5.3859,5.4199,5.3791,5.3995,912548.0761
2011-07-15 11:30:00,6.2593,6.2672,6.1882,6.2119,1118162.4166449152,5.3995,5.4063,5.3382,5.3586,1118162.4166
2011-07-15 12:00:00,6.2119,6.2672,6.204,6.2198,643035.1251996672,5.3586,5.4063,5.3518,5.3654,643035.1252
2011-07-15 12:30:00,6.2198,6.2435,6.1882,6.2435,567242.5159917568,5.3654,5.3859,5.3382,5.3859,567242.516
2011-07-15 13:00:00,6.2435,6.2514,6.2198,6.2435,668974.1650788352,5.3859,5.3927,5.3654,5.3859,668974.1651
2011-07-15 13:30:00,6.2435,6.2435,6.2119,6.2119,355301.5803936768,5.3859,5.3859,5.3586,5.3586,355301.5804
2011-07-15 14:00:00,6.2119,6.2198,6.1882,6.1882,548515.794518016,5.3586,5.3654,5.3382,5.3382,548515.7945
2011-07-15 14:30:00,6.1882,6.1961,6.1724,6.1882,558891.4104696832,5.3382,5.345,5.3245,5.3382,558891.4105
2011-07-15 15:00:00,6.1803,6.1882,6.1724,6.1803,717815.4791927808,5.3314,5.3382,5.3245,5.3314,717815.4792
2011-07-15 15:30:00,6.1803,6.204,6.1724,6.1961,2631990.0903735296,5.3314,5.3518,5.3245,5.345,2631990.0904
2011-07-18 09:30:00,6.1882,6.2435,6.0696,6.0775,769187.4313437184,5.3382,5.3859,5.2359,5.2427,769187.4313
2011-07-18 10:00:00,6.0775,6.0854,6.0301,6.038,1765499.6265074688,5.2427,5.2495,5.2018,5.2086,1765499.6265
2011-07-18 10:30:00,6.038,6.0617,6.0143,6.038,837008.530735104,5.2086,5.229,5.1882,5.2086,837008.5307
2011-07-18 11:00:00,6.038,6.0459,6.0222,6.038,400093.8736484352,5.2086,5.2154,5.195,5.2086,400093.8736
2011-07-18 11:30:00,6.038,6.038,6.0064,6.038,793101.9607932928,5.2086,5.2086,5.1813,5.2086,793101.9608
2011-07-18 12:00:00,6.038,6.0933,6.0301,6.0933,1027185.9792150528,5.2086,5.2563,5.2018,5.2563,1027185.9792
2011-07-18 12:30:00,6.0933,6.1091,6.0696,6.0933,498915.2889929728,5.2563,5.2699,5.2359,5.2563,498915.289
2011-07-18 13:00:00,6.1012,6.117,6.0854,6.1091,450073.9748790272,5.2631,5.2767,5.2495,5.2699,450073.9749
2011-07-18 13:30:00,6.1091,6.1724,6.1091,6.1486,868894.5700012032,5.2699,5.3245,5.2699,5.304,868894.57
2011-07-18 14:00:00,6.1407,6.1645,6.117,6.1249,572809.9196731392,5.2972,5.3177,5.2767,5.2836,572809.9197
2011-07-18 14:30:00,6.117,6.117,6.0854,6.0933,466396.5902176256,5.2767,5.2767,5.2495,5.2563,466396.5902
2011-07-18 15:00:00,6.0933,6.1091,6.0854,6.1012,1116517.5019208705,5.2563,5.2699,5.2495,5.2631,1116517.5019
2011-07-18 15:30:00,6.1012,6.117,6.0854,6.1091,1300241.8234064896,5.2631,5.2767,5.2495,5.2699,1300241.8234
2011-07-19 09:30:00,6.1645,6.2751,6.1645,6.1882,1540778.9688225791,5.3177,5.4131,5.3177,5.3382,1540778.9688
2011-07-19 10:00:00,6.1961,6.2514,6.1803,6.2119,1189652.9411899392,5.345,5.3927,5.3314,5.3586,1189652.9412
2011-07-19 10:30:00,6.2198,6.2198,6.1566,6.1645,849029.061410816,5.3654,5.3654,5.3109,5.3177,849029.0614
2011-07-19 11:00:00,6.1645,6.1724,6.1328,6.1566,286468.2257874944,5.3177,5.3245,5.2904,5.3109,286468.2258
2011-07-19 11:30:00,6.1566,6.1645,6.1249,6.1407,380734.4926654464,5.3109,5.3177,5.2836,5.2972,380734.4927
2011-07-19 12:00:00,6.1328,6.1407,6.1328,6.1407,101098.9895778304,5.2904,5.2972,5.2904,5.2972,101098.9896
2011-07-19 12:30:00,6.1407,6.1566,6.1328,6.1566,344293.3049327616,5.2972,5.3109,5.2904,5.3109,344293.3049
2011-07-19 13:00:00,6.1486,6.1566,6.1328,6.1328,107678.6484740096,5.304,5.3109,5.2904,5.2904,107678.6485
2011-07-19 13:30:00,6.1328,6.2119,6.1328,6.1803,685423.3123192833,5.2904,5.3586,5.2904,5.3314,685423.3123
2011-07-19 14:00:00,6.1803,6.1961,6.1645,6.1724,346823.9429697536,5.3314,5.345,5.3177,5.3245,346823.943
2011-07-19 14:30:00,6.1724,6.1882,6.1645,6.1803,258631.2073805824,5.3245,5.3382,5.3177,5.3314,258631.2074
2011-07-19 15:00:00,6.1803,6.204,6.1724,6.1724,514099.1172149248,5.3314,5.3518,5.3245,5.3245,514099.1172
2011-07-19 15:30:00,6.1724,6.1803,6.1486,6.1566,899515.2902488064,5.3245,5.3314,5.304,5.3109,899515.2902
2011-07-20 09:30:00,6.204,6.2593,6.1486,6.1645,712754.2031187968,5.3518,5.3995,5.304,5.3177,712754.2031
2011-07-20 10:00:00,6.1645,6.1645,6.0933,6.1566,838273.8497536,5.3177,5.3177,5.2563,5.3109,838273.8498
2011-07-20 10:30:00,6.1566,6.1566,6.1091,6.1249,732872.7755128832,5.3109,5.3109,5.2699,5.2836,732872.7755
2011-07-20 11:00:00,6.1249,6.1566,6.1249,6.1328,400473.469353984,5.2836,5.3109,5.2836,5.2904,400473.4694
2011-07-20 11:30:00,6.1328,6.1407,6.1012,6.1091,410216.4257964032,5.2904,5.2972,5.2631,5.2699,410216.4258
2011-07-20 12:00:00,6.117,6.1328,6.0933,6.0933,562434.303721472,5.2767,5.2904,5.2563,5.2563,562434.3037
2011-07-20 12:30:00,6.0854,6.0933,6.0775,6.0854,682639.610478592,5.2495,5.2563,5.2427,5.2495,682639.6105
2011-07-20 13:00:00,6.0933,6.0933,6.0775,6.0854,367701.7067749376,5.2563,5.2563,5.2427,5.2495,367701.7068
2011-07-20 13:30:00,6.0933,6.0933,6.0617,6.0775,593308.0877727744,5.2563,5.2563,5.229,5.2427,593308.0878
2011-07-20 14:00:00,6.0775,6.0854,6.0696,6.0854,337334.0503310336,5.2427,5.2495,5.2359,5.2495,337334.0503
2011-07-20 14:30:00,6.0775,6.0854,6.0538,6.0775,1131195.202535424,5.2427,5.2495,5.2222,5.2427,1131195.2025
2011-07-20 15:00:00,6.0775,6.0854,6.0617,6.0775,889266.2061989888,5.2427,5.2495,5.229,5.2427,889266.2062
2011-07-20 15:30:00,6.0775,6.0775,6.038,6.0538,2252267.85292288,5.2427,5.2427,5.2086,5.2222,2252267.8529
2011-07-21 09:30:00,6.1249,6.1724,6.0854,6.117,814612.3841077248,5.2836,5.3245,5.2495,5.2767,814612.3841
2011-07-21 10:00:00,6.1091,6.1803,6.1012,6.1645,1224196.15039488,5.2699,5.3314,5.2631,5.3177,1224196.1504
2011-07-21 10:30:00,6.1645,6.1724,6.1407,6.1645,1315805.2473339904,5.3177,5.3245,5.2972,5.3177,1315805.2473
2011-07-21 11:00:00,6.1645,6.1645,6.1249,6.1328,778550.7920805888,5.3177,5.3177,5.2836,5.2904,778550.7921
2011-07-21 11:30:00,6.1328,6.1328,6.117,6.1328,368460.8981860352,5.2904,5.2904,5.2767,5.2904,368460.8982
2011-07-21 12:00:00,6.1328,6.1328,6.1249,6.1249,193973.4055354368,5.2904,5.2904,5.2836,5.2836,193973.4055
2011-07-21 12:30:00,6.1249,6.1803,6.1249,6.1724,1084631.4626547713,5.2836,5.3314,5.2836,5.3245,1084631.4627
2011-07-21 13:00:00,6.1724,6.1803,6.1566,6.1724,655561.7834827777,5.3245,5.3314,5.3109,5.3245,655561.7835
2011-07-21 13:30:00,6.1724,6.1882,6.1407,6.1566,573189.515378688,5.3245,5.3382,5.2972,5.3109,573189.5154
2011-07-21 14:00:00,6.1566,6.1803,6.1486,6.1724,1113354.2043746305,5.3109,5.3314,5.304,5.3245,1113354.2044
2011-07-21 14:30:00,6.1724,6.2119,6.1645,6.204,867502.7190808576,5.3245,5.3586,5.3177,5.3518,867502.7191
2011-07-21 15:00:00,6.204,6.2198,6.1645,6.1882,1706029.6326381569,5.3518,5.3654,5.3177,5.3382,1706029.6326
2011-07-21 15:30:00,6.1882,6.1961,6.1724,6.1882,1882668.1676201983,5.3382,5.345,5.3245,5.3382,1882668.1676
2011-07-22 09:30:00,6.0301,6.038,5.7456,5.7772,6024563.442765005,5.2018,5.2086,4.9564,4.9836,6024563.4428
2011-07-22 10:00:00,5.7851,5.8325,5.7535,5.7614,5089872.283802009,4.9904,5.0313,4.9632,4.97,5089872.2838
2011-07-22 10:30:00,5.7535,5.793,5.7219,5.793,3518472.594731828,4.9632,4.9973,4.9359,4.9973,3518472.5947
2011-07-22 11:00:00,5.793,5.8878,5.7851,5.8799,2481164.0633688066,4.9973,5.079,4.9904,5.0722,2481164.0634
2011-07-22 11:30:00,5.8799,5.8878,5.8483,5.8878,1435124.8307781632,5.0722,5.079,5.045,5.079,1435124.8308
2011-07-22 12:00:00,5.8878,5.8878,5.8483,5.872,1549762.7338539008,5.079,5.079,5.045,5.0654,1549762.7339
2011-07-22 12:30:00,5.872,5.9195,5.8641,5.9116,2892013.148674458,5.0654,5.1064,5.0586,5.0996,2892013.1487
2011-07-22 13:00:00,5.9116,5.9195,5.8878,5.8957,943421.8601906176,5.0996,5.1064,5.079,5.0858,943421.8602
2011-07-22 13:30:00,5.8957,5.9036,5.8641,5.872,1465745.5510257664,5.0858,5.0927,5.0586,5.0654,1465745.551
2011-07-22 14:00:00,5.8641,5.9274,5.8483,5.9274,1832055.4068803585,5.0586,5.1132,5.045,5.1132,1832055.4069
2011-07-22 14:30:00,5.9274,5.959,5.9195,5.9511,840931.0196924416,5.1132,5.1405,5.1064,5.1336,840931.0197
2011-07-22 15:00:00,5.9511,5.9511,5.8957,5.9036,787154.9614063615,5.1336,5.1336,5.0858,5.0927,787154.9614
2011-07-22 15:30:00,5.9036,5.9274,5.8562,5.9274,2612883.77319424,5.0927,5.1132,5.0518,5.1132,2612883.7732
2011-07-25 09:30:00,5.8009,5.9432,5.7535,5.9195,1944036.1400172545,5.0041,5.1268,4.9632,5.1064,1944036.14
2011-07-25 10:00:00,5.9195,5.9906,5.9116,5.9748,1822945.1099471871,5.1064,5.1677,5.0996,5.1541,1822945.1099
2011-07-25 10:30:00,5.9748,5.9827,5.9195,5.9274,997704.046084096,5.1541,5.1609,5.1064,5.1132,997704.0461
2011-07-25 11:00:00,5.9274,5.9511,5.9116,5.9432,1240392.2338316287,5.1132,5.1336,5.0996,5.1268,1240392.2338
2011-07-25 11:30:00,5.9432,5.9432,5.8799,5.8957,561675.1123103744,5.1268,5.1268,5.0722,5.0858,561675.1123
2011-07-25 12:00:00,5.9036,5.9116,5.872,5.8799,529789.0730442752,5.0927,5.0996,5.0654,5.0722,529789.073
2011-07-25 12:30:00,5.8799,5.8957,5.8799,5.8957,118686.9239349248,5.0722,5.0858,5.0722,5.0858,118686.9239
2011-07-25 13:00:00,5.8957,5.9036,5.8799,5.8799,259263.8668898304,5.0858,5.0927,5.0722,5.0722,259263.8669
2011-07-25 13:30:00,5.8799,5.8878,5.8088,5.8088,544972.9012662272,5.0722,5.079,5.0109,5.0109,544972.9013
2011-07-25 14:00:00,5.8167,5.8325,5.8009,5.8246,333538.0932755456,5.0177,5.0313,5.0041,5.0245,333538.0933
2011-07-25 14:30:00,5.8246,5.8325,5.8009,5.8009,492462.1619986432,5.0245,5.0313,5.0041,5.0041,492462.162
2011-07-25 15:00:00,5.8009,5.8088,5.7693,5.7851,779942.6430009344,5.0041,5.0109,4.9768,4.9904,779942.643
2011-07-25 15:30:00,5.793,5.8404,5.7851,5.8167,1914554.2068862976,4.9973,5.0381,4.9904,5.0177,1914554.2069
2011-07-26 09:30:00,5.8167,5.8404,5.7219,5.7456,1506868.4191268864,5.0177,5.0381,4.9359,4.9564,1506868.4191
2011-07-26 10:00:00,5.7456,5.7614,5.6982,5.7298,922923.6920909825,4.9564,4.97,4.9155,4.9427,922923.6921
2011-07-26 10:30:00,5.7298,5.7535,5.714,5.7377,1046671.8920998912,4.9427,4.9632,4.9291,4.9496,1046671.8921
2011-07-26 11:00:00,5.7377,5.7693,5.7377,5.7535,732746.2436110337,4.9496,4.9768,4.9496,4.9632,732746.2436
2011-07-26 11:30:00,5.7535,5.7614,5.7456,5.7456,1332254.3945744385,4.9632,4.97,4.9564,4.9564,1332254.3946
2011-07-26 12:00:00,5.7535,5.7851,5.7298,5.7851,2211651.1124291583,4.9632,4.9904,4.9427,4.9904,2211651.1124
2011-07-26 12:30:00,5.7851,5.8246,5.7772,5.8167,1411463.365132288,4.9904,5.0245,4.9836,5.0177,1411463.3651
2011-07-26 13:00:00,5.8088,5.8167,5.8009,5.8088,196883.6392779776,5.0109,5.0177,5.0041,5.0109,196883.6393
2011-07-26 13:30:00,5.8009,5.8088,5.793,5.8088,204728.6171926528,5.0041,5.0109,4.9973,5.0109,204728.6172
2011-07-26 14:00:00,5.8088,5.8325,5.8009,5.8167,332399.3061588992,5.0109,5.0313,5.0041,5.0177,332399.3062
2011-07-26 14:30:00,5.8167,5.8246,5.8009,5.8009,146270.8785381376,5.0177,5.0245,5.0041,5.0041,146270.8785
2011-07-26 15:00:00,5.8009,5.8167,5.793,5.8167,358085.282234368,5.0041,5.0177,4.9973,5.0177,358085.2822
2011-07-26 15:30:00,5.8167,5.8246,5.793,5.8167,1479537.5283273729,5.0177,5.0245,4.9973,5.0177,1479537.5283
2011-07-27 09:30:00,5.7614,5.7772,5.7219,5.7298,647843.337469952,4.97,4.9836,4.9359,4.9427,647843.3375
2011-07-27 10:00:00,5.7219,5.7456,5.7061,5.7219,725913.5209111552,4.9359,4.9564,4.9223,4.9359,725913.5209
2011-07-27 10:30:00,5.714,5.7298,5.7061,5.714,584830.4503488512,4.9291,4.9427,4.9223,4.9291,584830.4503
2011-07-27 11:00:00,5.714,5.7377,5.7061,5.7219,420212.4460425216,4.9291,4.9496,4.9223,4.9359,420212.446
2011-07-27 11:30:00,5.7298,5.7377,5.6982,5.714,734770.7540406272,4.9427,4.9496,4.9155,4.9291,734770.754
2011-07-27 12:00:00,5.714,5.7377,5.6982,5.7219,1896080.549216256,4.9291,4.9496,4.9155,4.9359,1896080.5492
2011-07-27 12:30:00,5.7298,5.7614,5.714,5.7535,1274302.7835273216,4.9427,4.97,4.9291,4.9632,1274302.7835
2011-07-27 13:00:00,5.7614,5.7772,5.7219,5.7377,616589.9577131008,4.97,4.9836,4.9359,4.9496,616589.9577
2011-07-27 13:30:00,5.7298,5.7614,5.7298,5.7456,525233.9245776896,4.9427,4.97,4.9427,4.9564,525233.9246
2011-07-27 14:00:00,5.7456,5.7456,5.6982,5.6982,543707.5822477312,4.9564,4.9564,4.9155,4.9155,543707.5822
2011-07-27 14:30:00,5.7061,5.7456,5.6903,5.7377,1229383.9583707135,4.9223,4.9564,4.9087,4.9496,1229383.9584
2011-07-27 15:00:00,5.7377,5.7456,5.6982,5.6982,934185.0313555968,4.9496,4.9564,4.9155,4.9155,934185.0314
2011-07-27 15:30:00,5.6982,5.7219,5.6824,5.6982,2631230.898962432,4.9155,4.9359,4.9018,4.9155,2631230.899
2011-07-28 09:30:00,5.7219,5.7693,5.4137,5.5243,4484417.133451673,4.9359,4.9768,4.6701,4.7655,4484417.1335
2011-07-28 10:00:00,5.5164,5.5717,5.4216,5.4374,4326884.915648921,4.7587,4.8064,4.6769,4.6905,4326884.9156
2011-07-28 10:30:00,5.4374,5.5243,5.3504,5.5006,3639437.0929000448,4.6905,4.7655,4.6155,4.745,3639437.0929
2011-07-28 11:00:00,5.4927,5.5875,5.4769,5.5717,2646667.790988083,4.7382,4.82,4.7246,4.8064,2646667.791
2011-07-28 11:30:00,5.5717,5.5717,5.5322,5.5401,967083.3258364928,4.8064,4.8064,4.7723,4.7791,967083.3258
2011-07-28 12:00:00,5.5322,5.5559,5.469,5.469,1477639.5497996288,4.7723,4.7927,4.7178,4.7178,1477639.5498
2011-07-28 12:30:00,5.4769,5.4769,5.3978,5.4216,1172697.666342093,4.7246,4.7246,4.6563,4.6769,1172697.6663
2011-07-28 13:00:00,5.4216,5.4532,5.3899,5.4453,1088427.4197102592,4.6769,4.7041,4.6495,4.6973,1088427.4197
2011-07-28 13:30:00,5.4374,5.4611,5.4374,5.4532,370738.472419328,4.6905,4.7109,4.6905,4.7041,370738.4724
2011-07-28 14:00:00,5.4532,5.4611,5.3741,5.382,2014894.0050530303,4.7041,4.7109,4.6359,4.6427,2014894.0051
2011-07-28 14:30:00,5.382,5.4058,5.3583,5.3899,1381222.2405902336,4.6427,4.6632,4.6223,4.6495,1381222.2406
2011-07-28 15:00:00,5.3899,5.3899,5.2793,5.303,2278333.424703897,4.6495,4.6495,4.5541,4.5746,2278333.4247
2011-07-28 15:30:00,5.303,5.3504,5.2951,5.3188,4121776.70275072,4.5746,4.6155,4.5677,4.5882,4121776.7028
2011-07-29 09:30:00,5.2003,5.3662,5.2003,5.3425,3061565.8971529217,4.486,4.6291,4.486,4.6086,3061565.8972
2011-07-29 10:00:00,5.3425,5.4137,5.3267,5.3978,2900364.254196531,4.6086,4.6701,4.595,4.6563,2900364.2542
2011-07-29 10:30:00,5.3978,5.4611,5.382,5.4611,2143323.885430374,4.6563,4.7109,4.6427,4.7109,2143323.8854
2011-07-29 11:00:00,5.4611,5.5085,5.4295,5.4532,2082462.040640717,4.7109,4.7518,4.6837,4.7041,2082462.0406
2011-07-29 11:30:00,5.4532,5.5006,5.4532,5.4848,1960864.882963251,4.7041,4.745,4.7041,4.7314,1960864.883
2011-07-29 12:00:00,5.4927,5.4927,5.4295,5.4295,2280484.4670353406,4.7382,4.7382,4.6837,4.6837,2280484.467
2011-07-29 12:30:00,5.4374,5.5006,5.4216,5.4769,2078539.551683379,4.6905,4.745,4.6769,4.7246,2078539.5517
2011-07-29 13:00:00,5.4769,5.5006,5.4611,5.4927,1002512.2583543808,4.7246,4.745,4.7109,4.7382,1002512.2584
2011-07-29 13:30:00,5.4927,5.5164,5.4848,5.5085,960503.6669403136,4.7382,4.7587,4.7314,4.7518,960503.6669
2011-07-29 14:00:00,5.5085,5.5401,5.4927,5.5243,1218502.214811648,4.7518,4.7791,4.7382,4.7655,1218502.2148
2011-07-29 14:30:00,5.5243,5.5401,5.5085,5.5322,2675896.660315341,4.7655,4.7791,4.7518,4.7723,2675896.6603
2011-07-29 15:00:00,5.5322,5.548,5.5243,5.5322,1731462.5449099264,4.7723,4.7859,4.7655,4.7723,1731462.5449
2011-07-29 15:30:00,5.5401,5.5796,5.5243,5.5717,5037614.608338125,4.7791,4.8132,4.7655,4.8064,5037614.6083
2011-08-01 09:30:00,5.6112,5.6824,5.4769,5.5006,2028559.450452787,4.8404,4.9018,4.7246,4.745,2028559.4505
2011-08-01 10:00:00,5.5085,5.5085,5.3978,5.4453,3290335.5756969983,4.7518,4.7518,4.6563,4.6973,3290335.5757
2011-08-01 10:30:00,5.4453,5.4769,5.4137,5.4216,902045.9282857984,4.6973,4.7246,4.6701,4.6769,902045.9283
2011-08-01 11:00:00,5.4216,5.4374,5.4137,5.4137,1213314.4068358145,4.6769,4.6905,4.6701,4.6701,1213314.4068
2011-08-01 11:30:00,5.4137,5.4216,5.3425,5.3583,1334531.9688077313,4.6701,4.6769,4.6086,4.6223,1334531.9688
2011-08-01 12:00:00,5.3662,5.3662,5.303,5.3267,1651873.978646528,4.6291,4.6291,4.5746,4.595,1651873.9786
2011-08-01 12:30:00,5.3267,5.4058,5.303,5.382,1632135.0019579905,4.595,4.6632,4.5746,4.6427,1632135.002
2011-08-01 13:00:00,5.382,5.4532,5.3741,5.4374,1096272.3976249343,4.6427,4.7041,4.6359,4.6905,1096272.3976
2011-08-01 13:30:00,5.4295,5.4295,5.4058,5.4216,441090.2098477056,4.6837,4.6837,4.6632,4.6769,441090.2098
2011-08-01 14:00:00,5.4216,5.4295,5.382,5.382,1044141.2540628992,4.6769,4.6837,4.6427,4.6427,1044141.2541
2011-08-01 14:30:00,5.3899,5.4137,5.3741,5.3978,1059198.5503830016,4.6495,4.6701,4.6359,4.6563,1059198.5504
2011-08-01 15:00:00,5.3978,5.4137,5.382,5.4058,645059.6356292608,4.6563,4.6701,4.6427,4.6632,645059.6356
2011-08-01 15:30:00,5.4058,5.4137,5.3583,5.3978,1974150.732657459,4.6632,4.6701,4.6223,4.6563,1974150.7327
2011-08-02 09:30:00,5.303,5.3504,5.2714,5.3109,1966685.3504483327,4.5746,4.6155,4.5473,4.5814,1966685.3504
2011-08-02 10:00:00,5.3188,5.3267,5.2556,5.2635,901286.7368747008,4.5882,4.595,4.5337,4.5405,901286.7369
2011-08-02 10:30:00,5.2556,5.2793,5.2161,5.2319,1363634.3062331392,4.5337,4.5541,4.4996,4.5132,1363634.3062
2011-08-02 11:00:00,5.2319,5.2398,5.137,5.1529,1034271.7657186304,4.5132,4.52,4.4314,4.4451,1034271.7657
2011-08-02 11:30:00,5.1529,5.1924,5.137,5.1766,1211036.8326025216,4.4451,4.4792,4.4314,4.4655,1211036.8326
2011-08-02 12:00:00,5.1687,5.1766,5.137,5.1529,1109431.715417293,4.4587,4.4655,4.4314,4.4451,1109431.7154
2011-08-02 12:30:00,5.1529,5.1529,5.0896,5.0975,847384.1466867712,4.4451,4.4451,4.3905,4.3973,847384.1467
2011-08-02 13:00:00,5.1054,5.137,5.0817,5.0817,1041484.0841240576,4.4041,4.4314,4.3837,4.3837,1041484.0841
2011-08-02 13:30:00,5.0817,5.0896,5.0264,5.0264,1223436.9589837824,4.3837,4.3905,4.336,4.336,1223436.959
2011-08-02 14:00:00,5.0264,5.0975,5.0264,5.0659,1457141.3816999935,4.336,4.3973,4.336,4.37,1457141.3817
2011-08-02 14:30:00,5.058,5.0659,5.0185,5.0501,930389.0743001088,4.3632,4.37,4.3291,4.3564,930389.0743
2011-08-02 15:00:00,5.0422,5.058,4.9948,5.0343,2754093.3756583934,4.3496,4.3632,4.3087,4.3428,2754093.3757
2011-08-02 15:30:00,5.0343,5.0422,4.9948,4.9948,4719893.00279378,4.3428,4.3496,4.3087,4.3087,4719893.0028
2011-08-03 09:30:00,5.0264,5.0738,4.9158,4.9553,1224955.3418059775,4.336,4.3768,4.2406,4.2746,1224955.3418
2011-08-03 10:00:00,4.9553,4.9632,4.7498,4.7893,3773813.97266432,4.2746,4.2814,4.0974,4.1314,3773813.9727
2011-08-03 10:30:00,4.7972,4.8051,4.6708,4.7261,4784550.804638925,4.1382,4.1451,4.0292,4.0769,4784550.8046
2011-08-03 11:00:00,4.734,4.8683,4.734,4.7972,3336519.7198721026,4.0837,4.1996,4.0837,4.1382,3336519.7199
2011-08-03 11:30:00,4.7893,4.7972,4.7261,4.7261,1665665.9559481344,4.1314,4.1382,4.0769,4.0769,1665665.9559
2011-08-03 12:00:00,4.734,4.7419,4.6787,4.6866,2336791.1633584127,4.0837,4.0905,4.036,4.0428,2336791.1634
2011-08-03 12:30:00,4.6945,4.7419,4.6866,4.7261,1155236.263886848,4.0496,4.0905,4.0428,4.0769,1155236.2639
2011-08-03 13:00:00,4.7261,4.7656,4.7024,4.7577,1082480.420323328,4.0769,4.111,4.0565,4.1042,1082480.4203
2011-08-03 13:30:00,4.7577,4.8841,4.7498,4.813,2822167.5388534786,4.1042,4.2132,4.0974,4.1519,2822167.5389
2011-08-03 14:00:00,4.8051,4.8367,4.7735,4.7893,2498751.9977259007,4.1451,4.1723,4.1178,4.1314,2498751.9977
2011-08-03 14:30:00,4.7972,4.8604,4.7735,4.8525,1552672.9675964415,4.1382,4.1928,4.1178,4.1859,1552672.9676
2011-08-03 15:00:00,4.8525,4.8841,4.8209,4.8762,1569501.7105424383,4.1859,4.2132,4.1587,4.2064,1569501.7105
2011-08-03 15:30:00,4.8683,4.9,4.8525,4.9,4435575.819337728,4.1996,4.2269,4.1859,4.2269,4435575.8193
2011-08-04 09:30:00,4.7656,4.813,4.6866,4.7419,1943403.4805080064,4.111,4.1519,4.0428,4.0905,1943403.4805
2011-08-04 10:00:00,4.734,4.7498,4.6787,4.6945,1036928.935657472,4.0837,4.0974,4.036,4.0496,1036928.9357
2011-08-04 10:30:00,4.6945,4.7261,4.6154,4.6391,2200263.2412626944,4.0496,4.0769,3.9814,4.0019,2200263.2413
2011-08-04 11:00:00,4.6312,4.6708,4.5759,4.5759,2160279.1602782207,3.995,4.0292,3.9473,3.9473,2160279.1603
2011-08-04 11:30:00,4.5759,4.6075,4.489,4.4969,3763058.761007104,3.9473,3.9746,3.8724,3.8792,3763058.761
2011-08-04 12:00:00,4.4969,4.5759,4.4969,4.568,1741838.1608615937,3.8792,3.9473,3.8792,3.9405,1741838.1609
2011-08-04 12:30:00,4.568,4.6233,4.5522,4.6075,1362748.582920192,3.9405,3.9882,3.9269,3.9746,1362748.5829
2011-08-04 13:00:00,4.5996,4.6233,4.5838,4.5917,935450.3503740928,3.9678,3.9882,3.9542,3.961,935450.3504
2011-08-04 13:30:00,4.5996,4.6075,4.5522,4.5759,1076153.825230848,3.9678,3.9746,3.9269,3.9473,1076153.8252
2011-08-04 14:00:00,4.568,4.5759,4.5127,4.5364,1282147.7614419968,3.9405,3.9473,3.8928,3.9133,1282147.7614
2011-08-04 14:30:00,4.5285,4.6233,4.5285,4.5759,1717923.6314120193,3.9065,3.9882,3.9065,3.9473,1717923.6314
2011-08-04 15:00:00,4.568,4.5996,4.5127,4.5206,1331748.26696704,3.9405,3.9678,3.8928,3.8996,1331748.267
2011-08-04 15:30:00,4.5127,4.5443,4.4732,4.4811,4175552.7610368,3.8928,3.9201,3.8587,3.8656,4175552.761
2011-08-05 09:30:00,4.5838,4.7261,4.5048,4.5206,5736576.834155316,3.9542,4.0769,3.886,3.8996,5736576.8342
2011-08-05 10:00:00,4.5206,4.6154,4.489,4.5759,1712609.291534336,3.8996,3.9814,3.8724,3.9473,1712609.2915
2011-08-05 10:30:00,4.568,4.5917,4.5443,4.5759,1785997.794607104,3.9405,3.961,3.9201,3.9473,1785997.7946
2011-08-05 11:00:00,4.5838,4.5838,4.4653,4.5285,1735638.0976709633,3.9542,3.9542,3.8519,3.9065,1735638.0977
2011-08-05 11:30:00,4.5285,4.5522,4.4021,4.4258,2006416.367629107,3.9065,3.9269,3.7974,3.8179,2006416.3676
2011-08-05 12:00:00,4.4179,4.5601,4.41,4.4969,3053594.3873363966,3.811,3.9337,3.8042,3.8792,3053594.3873
2011-08-05 12:30:00,4.4969,4.6629,4.4811,4.6629,2250369.874395136,3.8792,4.0224,3.8656,4.0224,2250369.8744
2011-08-05 13:00:00,4.6629,4.6787,4.6075,4.6629,1094754.0148027393,4.0224,4.036,3.9746,4.0224,1094754.0148
2011-08-05 13:30:00,4.6629,4.6787,4.6075,4.6708,1051353.5724683264,4.0224,4.036,3.9746,4.0292,1051353.5725
2011-08-05 14:00:00,4.6708,4.6708,4.6075,4.6391,1339593.2448817152,4.0292,4.0292,3.9746,4.0019,1339593.2449
2011-08-05 14:30:00,4.6391,4.655,4.5917,4.6075,911788.8847282176,4.0019,4.0156,3.961,3.9746,911788.8847
2011-08-05 15:00:00,4.6154,4.6233,4.5285,4.5522,1369707.83752192,3.9814,3.9882,3.9065,3.9269,1369707.8375
2011-08-05 15:30:00,4.5443,4.5917,4.5443,4.5522,2674378.277493146,3.9201,3.961,3.9201,3.9269,2674378.2775
2011-08-08 09:30:00,4.3704,4.4337,4.2993,4.323,4100013.2156325886,3.7701,3.8247,3.7087,3.7292,4100013.2156
2011-08-08 10:00:00,4.323,4.3546,4.2045,4.2124,1845847.384181965,3.7292,3.7564,3.627,3.6338,1845847.3842
2011-08-08 10:30:00,4.2124,4.2519,4.1729,4.1966,1451953.57372416,3.6338,3.6678,3.5997,3.6201,1451953.5737
2011-08-08 11:00:00,4.1966,4.2677,4.165,4.1887,1751834.181107712,3.6201,3.6815,3.5929,3.6133,1751834.1811
2011-08-08 11:30:00,4.1808,4.2045,4.1571,4.165,990997.8552860672,3.6065,3.627,3.5861,3.5929,990997.8553
2011-08-08 12:00:00,4.165,4.1729,4.1175,4.1333,1381475.3043939327,3.5929,3.5997,3.5519,3.5655,1381475.3044
2011-08-08 12:30:00,4.1333,4.1412,4.1096,4.1254,1113607.2681783296,3.5655,3.5724,3.5451,3.5587,1113607.2682
2011-08-08 13:00:00,4.1333,4.1887,4.1254,4.1808,1470047.6356886528,3.5655,3.6133,3.5587,3.6065,1470047.6357
2011-08-08 13:30:00,4.1808,4.1808,4.0701,4.078,618614.4681426944,3.6065,3.6065,3.511,3.5178,618614.4681
2011-08-08 14:00:00,4.0701,4.078,3.9516,3.9516,1777393.6252813311,3.511,3.5178,3.4088,3.4088,1777393.6253
2011-08-08 14:30:00,3.9516,3.9911,3.9279,3.9832,1875708.9130184704,3.4088,3.4429,3.3884,3.4361,1875708.913
2011-08-08 15:00:00,3.9832,4.1175,3.9832,4.0385,1339087.1172743167,3.4361,3.5519,3.4361,3.4838,1339087.1173
2011-08-08 15:30:00,4.0464,4.0543,3.9753,3.9753,2619716.495894118,3.4906,3.4974,3.4292,3.4292,2619716.4959
2011-08-09 09:30:00,4.0859,4.1729,4.0464,4.1096,1883427.359031296,3.5246,3.5997,3.4906,3.5451,1883427.359
2011-08-09 10:00:00,4.1175,4.1571,4.1017,4.1412,994287.6847341568,3.5519,3.5861,3.5383,3.5724,994287.6847
2011-08-09 10:30:00,4.1412,4.1492,4.078,4.078,780701.834412032,3.5724,3.5793,3.5178,3.5178,780701.8344
2011-08-09 11:00:00,4.078,4.078,4.0306,4.0543,1025541.064491008,3.5178,3.5178,3.4769,3.4974,1025541.0645
2011-08-09 11:30:00,4.0543,4.1017,4.0464,4.0859,924821.6706187264,3.4974,3.5383,3.4906,3.5246,924821.6706
2011-08-09 12:00:00,4.0859,4.1333,4.0859,4.1096,839286.1049683968,3.5246,3.5655,3.5246,3.5451,839286.105
2011-08-09 12:30:00,4.1096,4.1492,4.1096,4.1254,719966.521524224,3.5451,3.5793,3.5451,3.5587,719966.5215
2011-08-09 13:00:00,4.1254,4.1333,4.0859,4.1254,602797.9804114944,3.5587,3.5655,3.5246,3.5587,602797.9804
2011-08-09 13:30:00,4.1333,4.1333,4.0938,4.0938,533838.0939034624,3.5655,3.5655,3.5315,3.5315,533838.0939
2011-08-09 14:00:00,4.0938,4.1333,4.0385,4.0464,1386789.644271616,3.5315,3.5655,3.4838,3.4906,1386789.6443
2011-08-09 14:30:00,4.0464,4.0464,3.9437,3.9753,2035139.1093489665,3.4906,3.4906,3.402,3.4292,2035139.1093
2011-08-09 15:00:00,3.9674,4.1096,3.9516,4.0859,1331621.7350651904,3.4224,3.5451,3.4088,3.5246,1331621.7351
2011-08-09 15:30:00,4.0938,4.244,4.0701,4.2361,2383228.371337216,3.5315,3.661,3.511,3.6542,2383228.3713
2011-08-10 09:30:00,4.1729,4.1729,3.9832,4.0306,3522268.5517873154,3.5997,3.5997,3.4361,3.4769,3522268.5518
2011-08-10 10:00:00,4.0306,4.0464,3.9516,3.9832,3702956.107628544,3.4769,3.4906,3.4088,3.4361,3702956.1076
2011-08-10 10:30:00,3.9911,4.0306,3.92,3.9674,3634755.4125316096,3.4429,3.4769,3.3815,3.4224,3634755.4125
2011-08-10 11:00:00,3.9674,3.9674,3.8567,3.8646,2592765.2008001534,3.4224,3.4224,3.3269,3.3337,2592765.2008
2011-08-10 11:30:00,3.8646,3.9832,3.8567,3.9516,2314015.421025485,3.3337,3.4361,3.3269,3.4088,2314015.421
2011-08-10 12:00:00,3.9437,4.0227,3.9279,3.9516,1146758.6264629248,3.402,3.4701,3.3884,3.4088,1146758.6265
2011-08-10 12:30:00,3.9516,3.9911,3.9358,3.9832,825747.1914704896,3.4088,3.4429,3.3952,3.4361,825747.1915
2011-08-10 13:00:00,3.9832,3.9911,3.9437,3.9832,952658.6890256384,3.4361,3.4429,3.402,3.4361,952658.689
2011-08-10 13:30:00,3.9753,4.0385,3.9595,4.0227,1001373.4712377344,3.4292,3.4838,3.4156,3.4701,1001373.4712
2011-08-10 14:00:00,4.0148,4.1254,3.999,4.0938,2253786.235745075,3.4633,3.5587,3.4497,3.5315,2253786.2357
2011-08-10 14:30:00,4.1017,4.1175,4.0069,4.0227,1635171.7676023808,3.5383,3.5519,3.4565,3.4701,1635171.7676
2011-08-10 15:00:00,4.0227,4.0385,3.9516,3.9516,1158019.9657275393,3.4701,3.4838,3.4088,3.4088,1158019.9657
2011-08-10 15:30:00,3.9516,3.9595,3.8883,3.8883,3011332.7321186303,3.4088,3.4156,3.3542,3.3542,3011332.7321
2011-08-11 09:30:00,3.9437,4.0227,3.8883,3.9753,2064367.978676224,3.402,3.4701,3.3542,3.4292,2064367.9787
2011-08-11 10:00:00,3.9674,4.0148,3.9516,3.9911,1324282.8847579136,3.4224,3.4633,3.4088,3.4429,1324282.8848
2011-08-11 10:30:00,3.999,4.0227,3.9516,4.0148,1678319.1461330943,3.4497,3.4701,3.4088,3.4633,1678319.1461
2011-08-11 11:00:00,4.0148,4.0227,3.9753,4.0069,2748652.5038788607,3.4633,3.4701,3.4292,3.4565,2748652.5039
2011-08-11 11:30:00,4.0148,4.0227,3.9832,4.0148,1155489.327690547,3.4633,3.4701,3.4361,3.4633,1155489.3277
2011-08-11 12:00:00,4.0148,4.0227,3.9911,3.999,1418296.0878321663,3.4633,3.4701,3.4429,3.4497,1418296.0878
2011-08-11 12:30:00,4.0069,4.1017,4.0069,4.1017,861808.7834976256,3.4565,3.5383,3.4565,3.5383,861808.7835
2011-08-11 13:00:00,4.0938,4.1096,4.0622,4.0938,922670.6282872832,3.5315,3.5451,3.5042,3.5315,922670.6283
2011-08-11 13:30:00,4.0938,4.1254,4.0385,4.078,2174956.8608927745,3.5315,3.5587,3.4838,3.5178,2174956.8609
2011-08-11 14:00:00,4.078,4.0938,4.0543,4.0859,1158019.9657275393,3.5178,3.5315,3.4974,3.5246,1158019.9657
2011-08-11 14:30:00,4.0938,4.0938,4.0385,4.0859,1241531.0209482752,3.5315,3.5315,3.4838,3.5246,1241531.0209
2011-08-11 15:00:00,4.0859,4.1571,4.078,4.1333,1270633.3583736832,3.5246,3.5861,3.5178,3.5655,1270633.3584
2011-08-11 15:30:00,4.1333,4.1808,4.1175,4.1254,2230251.3020010497,3.5655,3.6065,3.5519,3.5587,2230251.302
2011-08-12 09:30:00,4.2677,4.3625,4.1096,4.1729,2432575.81305856,3.6815,3.7633,3.5451,3.5997,2432575.8131
2011-08-12 10:00:00,4.1729,4.1887,4.1096,4.1808,2304145.932681216,3.5997,3.6133,3.5451,3.6065,2304145.9327
2011-08-12 10:30:00,4.1729,4.1966,4.1175,4.1492,1237102.4043835392,3.5997,3.6201,3.5519,3.5793,1237102.4044
2011-08-12 11:00:00,4.1492,4.165,4.1096,4.1333,366056.7920508928,3.5793,3.5929,3.5451,3.5655,366056.7921
2011-08-12 11:30:00,4.1333,4.2282,4.1254,4.2045,570532.3454398464,3.5655,3.6474,3.5587,3.627,570532.3454
2011-08-12 12:00:00,4.2124,4.2203,4.1729,4.1966,484111.0564765696,3.6338,3.6406,3.5997,3.6201,484111.0565
2011-08-12 12:30:00,4.1887,4.2203,4.165,4.1808,785510.0466823168,3.6133,3.6406,3.5929,3.6065,785510.0467
2011-08-12 13:00:00,4.1808,4.1887,4.1333,4.1412,568760.898813952,3.6065,3.6133,3.5655,3.5724,568760.8988
2011-08-12 13:30:00,4.1412,4.1729,4.0859,4.1017,1387295.7718790143,3.5724,3.5997,3.5246,3.5383,1387295.7719
2011-08-12 14:00:00,4.1017,4.1175,4.078,4.0938,697696.9067986944,3.5383,3.5519,3.5178,3.5315,697696.9068
2011-08-12 14:30:00,4.0938,4.1017,4.078,4.078,368081.3024804864,3.5315,3.5383,3.5178,3.5178,368081.3025
2011-08-12 15:00:00,4.0859,4.1096,4.078,4.078,377444.6632173568,3.5246,3.5451,3.5178,3.5178,377444.6632
2011-08-12 15:30:00,4.078,4.0859,4.0464,4.0701,1605942.8982751232,3.5178,3.5246,3.4906,3.511,1605942.8983
2011-08-15 09:30:00,4.1096,4.2124,4.1096,4.1966,858518.954049536,3.5451,3.6338,3.5451,3.6201,858518.954
2011-08-15 10:00:00,4.1966,4.2677,4.1966,4.2519,1133093.181063168,3.6201,3.6815,3.6201,3.6678,1133093.1811
2011-08-15 10:30:00,4.2519,4.2598,4.2361,4.2598,511188.883472384,3.6678,3.6747,3.6542,3.6747,511188.8835
2011-08-15 11:00:00,4.2598,4.2598,4.2361,4.244,745905.561403392,3.6747,3.6747,3.6542,3.661,745905.5614
2011-08-15 11:30:00,4.244,4.2598,4.2203,4.2598,732746.2436110337,3.661,3.6747,3.6406,3.6747,732746.2436
2011-08-15 12:00:00,4.2598,4.2677,4.2361,4.2519,378456.9184321536,3.6747,3.6815,3.6542,3.6678,378456.9184
2011-08-15 12:30:00,4.2519,4.2756,4.244,4.2677,436914.6570866688,3.6678,3.6883,3.661,3.6815,436914.6571
2011-08-15 13:00:00,4.2756,4.2914,4.2598,4.2835,386048.8325431296,3.6883,3.7019,3.6747,3.6951,386048.8325
2011-08-15 13:30:00,4.2835,4.3309,4.2756,4.3151,423502.2754906112,3.6951,3.736,3.6883,3.7224,423502.2755
2011-08-15 14:00:00,4.3151,4.3862,4.3151,4.3862,1167762.9221699585,3.7224,3.7837,3.7224,3.7837,1167762.9222
2011-08-15 14:30:00,4.3862,4.4021,4.3546,4.3941,1047051.48780544,3.7837,3.7974,3.7564,3.7905,1047051.4878
2011-08-15 15:00:00,4.3941,4.4021,4.3309,4.3388,1314413.3964136448,3.7905,3.7974,3.736,3.7428,1314413.3964
2011-08-15 15:30:00,4.3309,4.41,4.3309,4.3862,1801181.622829056,3.736,3.8042,3.736,3.7837,1801181.6228
2011-08-16 09:30:00,4.3625,4.3625,4.2677,4.3309,918874.6712317952,3.7633,3.7633,3.6815,3.736,918874.6712
2011-08-16 10:00:00,4.3388,4.3862,4.3151,4.3783,1114999.1190986752,3.7428,3.7837,3.7224,3.7769,1114999.1191
2011-08-16 10:30:00,4.3783,4.4179,4.3546,4.41,1561150.6050203647,3.7769,3.811,3.7564,3.8042,1561150.605
2011-08-16 11:00:00,4.41,4.4653,4.3862,4.4416,1100701.0141896703,3.8042,3.8519,3.7837,3.8315,1100701.0142
2011-08-16 11:30:00,4.4495,4.5522,4.4416,4.5127,1903798.9952290817,3.8383,3.9269,3.8315,3.8928,1903798.9952
2011-08-16 12:00:00,4.5127,4.5522,4.4574,4.4653,1801055.0909272064,3.8928,3.9269,3.8451,3.8519,1801055.0909
2011-08-16 12:30:00,4.4653,4.4732,4.4179,4.4179,988214.153445376,3.8519,3.8587,3.811,3.811,988214.1534
2011-08-16 13:00:00,4.4179,4.4416,4.3546,4.4179,1302139.8019342336,3.811,3.8315,3.7564,3.811,1302139.8019
2011-08-16 13:30:00,4.41,4.4337,4.3862,4.4179,735023.8178443264,3.8042,3.8247,3.7837,3.811,735023.8178
2011-08-16 14:00:00,4.41,4.4732,4.41,4.4337,701366.3319523328,3.8042,3.8587,3.8042,3.8247,701366.332
2011-08-16 14:30:00,4.4337,4.4416,4.41,4.4179,598495.895748608,3.8247,3.8315,3.8042,3.811,598495.8957
2011-08-16 15:00:00,4.4258,4.5285,4.4179,4.5127,1441577.957772493,3.8179,3.9065,3.811,3.8928,1441577.9578
2011-08-16 15:30:00,4.5127,4.5206,4.4811,4.489,4232998.244476519,3.8928,3.8996,3.8656,3.8724,4232998.2445
2011-08-17 09:30:00,4.568,4.647,4.5443,4.5996,1608220.472508416,3.9405,4.0087,3.9201,3.9678,1608220.4725
2011-08-17 10:00:00,4.5917,4.6075,4.5522,4.5917,1012255.2147968,3.961,3.9746,3.9269,3.961,1012255.2148
2011-08-17 10:30:00,4.5996,4.5996,4.5522,4.5522,1040218.7651055616,3.9678,3.9678,3.9269,3.9269,1040218.7651
2011-08-17 11:00:00,4.5522,4.5601,4.4811,4.5048,951393.3700071424,3.9269,3.9337,3.8656,3.886,951393.37
2011-08-17 11:30:00,4.4969,4.5206,4.4574,4.4811,1769675.1792685057,3.8792,3.8996,3.8451,3.8656,1769675.1793
2011-08-17 12:00:00,4.4811,4.568,4.4732,4.5127,2126115.546778829,3.8656,3.9405,3.8587,3.8928,2126115.5468
2011-08-17 12:30:00,4.5127,4.5285,4.4416,4.4495,949748.4552830976,3.8928,3.9065,3.8315,3.8383,949748.4553
2011-08-17 13:00:00,4.4574,4.4653,4.4179,4.4337,860163.8687735808,3.8451,3.8519,3.811,3.8247,860163.8688
2011-08-17 13:30:00,4.4258,4.4574,4.4179,4.4258,971385.4104993792,3.8179,3.8451,3.811,3.8179,971385.4105
2011-08-17 14:00:00,4.4337,4.4653,4.4337,4.4337,410849.0853056512,3.8247,3.8519,3.8247,3.8247,410849.0853
2011-08-17 14:30:00,4.4337,4.4416,4.41,4.4337,751852.5607903232,3.8247,3.8315,3.8042,3.8247,751852.5608
2011-08-17 15:00:00,4.4337,4.4574,4.4179,4.4179,870412.9528233984,3.8247,3.8451,3.811,3.811,870412.9528
2011-08-17 15:30:00,4.4179,4.4258,4.3941,4.4021,1329344.1608318975,3.811,3.8179,3.7905,3.7974,1329344.1608
2011-08-18 09:30:00,4.2124,4.2282,4.1096,4.1333,3612991.925413479,3.6338,3.6474,3.5451,3.5655,3612991.9254
2011-08-18 10:00:00,4.1254,4.1254,3.9516,4.0859,2604406.1357703167,3.5587,3.5587,3.4088,3.5246,2604406.1358
2011-08-18 10:30:00,4.0859,4.0938,4.0464,4.0859,904956.1620283392,3.5246,3.5315,3.4906,3.5246,904956.162
2011-08-18 11:00:00,4.0859,4.1175,4.0701,4.1175,1160803.6675682303,3.5246,3.5519,3.511,3.5519,1160803.6676
2011-08-18 11:30:00,4.1096,4.2124,4.1096,4.1887,1217743.0234005505,3.5451,3.6338,3.5451,3.6133,1217743.0234
2011-08-18 12:00:00,4.1887,4.1966,4.1492,4.1729,817522.6178502656,3.6133,3.6201,3.5793,3.5997,817522.6179
2011-08-18 12:30:00,4.1808,4.1887,4.1571,4.1729,830302.3399370752,3.6065,3.6133,3.5861,3.5997,830302.3399
2011-08-18 13:00:00,4.165,4.165,4.1096,4.1175,230034.9975625728,3.5929,3.5929,3.5451,3.5519,230034.9976
2011-08-18 13:30:00,4.1096,4.1175,4.0938,4.1017,257112.8245583872,3.5451,3.5519,3.5315,3.5383,257112.8246
2011-08-18 14:00:00,4.1017,4.1412,4.1017,4.1412,587108.024582144,3.5383,3.5724,3.5383,3.5724,587108.0246
2011-08-18 14:30:00,4.1333,4.1412,4.1017,4.1017,477657.92948224,3.5655,3.5724,3.5383,3.5383,477657.9295
2011-08-18 15:00:00,4.1017,4.1096,4.0543,4.0859,658598.549127168,3.5383,3.5451,3.4974,3.5246,658598.5491
2011-08-18 15:30:00,4.0859,4.0938,4.0543,4.0543,946458.625835008,3.5246,3.5315,3.4974,3.4974,946458.6258
2011-08-19 09:30:00,4.0069,4.1017,3.9911,4.0464,1001120.4074340352,3.4565,3.5383,3.4429,3.4906,1001120.4074
2011-08-19 10:00:00,4.0385,4.1175,4.0306,4.1017,1781569.178042368,3.4838,3.5519,3.4769,3.5383,1781569.178
2011-08-19 10:30:00,4.1017,4.1096,4.0464,4.0622,561675.1123103744,3.5383,3.5451,3.4906,3.5042,561675.1123
2011-08-19 11:00:00,4.0622,4.0701,4.0227,4.0306,365044.536836096,3.5042,3.511,3.4701,3.4769,365044.5368
2011-08-19 11:30:00,4.0306,4.0306,3.999,4.0227,695798.9282709504,3.4769,3.4769,3.4497,3.4701,695798.9283
2011-08-19 12:00:00,4.0148,4.0227,3.999,3.999,563066.96323072,3.4633,3.4701,3.4497,3.4497,563066.9632
2011-08-19 12:30:00,4.0069,4.0148,3.999,4.0069,344166.773030912,3.4565,3.4633,3.4497,3.4565,344166.773
2011-08-19 13:00:00,4.0069,4.0069,3.9832,3.9832,184736.576700416,3.4565,3.4565,3.4361,3.4361,184736.5767
2011-08-19 13:30:00,3.9911,3.9911,3.9516,3.9753,1320107.3319968767,3.4429,3.4429,3.4088,3.4292,1320107.332
2011-08-19 14:00:00,3.9674,3.9753,3.9516,3.9516,341256.5392883712,3.4224,3.4292,3.4088,3.4088,341256.5393
2011-08-19 14:30:00,3.9595,3.9595,3.9516,3.9516,517895.0742704128,3.4156,3.4156,3.4088,3.4088,517895.0743
2011-08-19 15:00:00,3.9595,3.9595,3.9437,3.9516,492082.5662930944,3.4156,3.4156,3.402,3.4088,492082.5663
2011-08-19 15:30:00,3.9516,3.9516,3.9279,3.9358,1041610.6160259072,3.4088,3.4088,3.3884,3.3952,1041610.616
2011-08-22 09:30:00,4.0622,4.0938,3.999,4.0227,655814.8472864768,3.5042,3.5315,3.4497,3.4701,655814.8473
2011-08-22 10:00:00,4.0227,4.0306,3.9832,3.9832,1957828.1173188607,3.4701,3.4769,3.4361,3.4361,1957828.1173
2011-08-22 10:30:00,3.9911,3.999,3.9358,3.9358,993022.3657156609,3.4429,3.4497,3.3952,3.3952,993022.3657
2011-08-22 11:00:00,3.9358,3.9595,3.9042,3.92,954936.2632589312,3.3952,3.4156,3.3679,3.3815,954936.2633
2011-08-22 11:30:00,3.92,3.92,3.8725,3.8963,1017822.6184781824,3.3815,3.3815,3.3406,3.3611,1017822.6185
2011-08-22 12:00:00,3.9042,3.9279,3.8963,3.9042,986948.83442688,3.3679,3.3884,3.3611,3.3679,986948.8344
2011-08-22 12:30:00,3.8963,3.9595,3.8963,3.9516,1004916.3644895232,3.3611,3.4156,3.3611,3.4088,1004916.3645
2011-08-22 13:00:00,3.9516,3.9832,3.9279,3.9279,1436010.5540911104,3.4088,3.4361,3.3884,3.3884,1436010.5541
2011-08-22 13:30:00,3.9279,3.9358,3.8963,3.9121,1919109.3553528832,3.3884,3.3952,3.3611,3.3747,1919109.3554
2011-08-22 14:00:00,3.92,3.92,3.8883,3.9042,1425128.8105320449,3.3815,3.3815,3.3542,3.3679,1425128.8105
2011-08-22 14:30:00,3.9042,3.92,3.8804,3.8963,2048931.0866505727,3.3679,3.3815,3.3474,3.3611,2048931.0867
2011-08-22 15:00:00,3.8963,3.92,3.8963,3.9042,888380.4828860416,3.3611,3.3815,3.3611,3.3679,888380.4829
2011-08-22 15:30:00,3.9042,3.9279,3.8646,3.8804,1112974.6086690817,3.3679,3.3884,3.3337,3.3474,1112974.6087
2011-08-23 09:30:00,3.9279,3.9437,3.8409,3.8883,703643.9061856256,3.3884,3.402,3.3133,3.3542,703643.9062
2011-08-23 10:00:00,3.8883,3.9595,3.8725,3.9279,905968.417243136,3.3542,3.4156,3.3406,3.3884,905968.4172
2011-08-23 10:30:00,3.92,3.9437,3.9042,3.9042,302158.1816168448,3.3815,3.402,3.3679,3.3679,302158.1816
2011-08-23 11:00:00,3.9121,3.9516,3.9042,3.9437,459057.7399103488,3.3747,3.4088,3.3679,3.402,459057.7399
2011-08-23 11:30:00,3.9437,4.0069,3.9358,4.0069,868008.846688256,3.402,3.4565,3.3952,3.4565,868008.8467
2011-08-23 12:00:00,4.0069,4.0306,3.9911,4.0069,744134.1147774976,3.4565,3.4769,3.4429,3.4565,744134.1148
2011-08-23 12:30:00,3.999,4.0227,3.9911,4.0069,437420.7846940672,3.4497,3.4701,3.4429,3.4565,437420.7847
2011-08-23 13:00:00,4.0148,4.0464,3.999,3.999,571924.196360192,3.4633,3.4906,3.4497,3.4497,571924.1964
2011-08-23 13:30:00,3.999,4.0069,3.9516,3.9753,606467.4055651329,3.4497,3.4565,3.4088,3.4292,606467.4056
2011-08-23 14:00:00,3.9753,3.9911,3.9595,3.9832,371244.6000267264,3.4292,3.4429,3.4156,3.4361,371244.6
2011-08-23 14:30:00,3.9911,4.0069,3.9753,4.0069,999222.4289062913,3.4429,3.4565,3.4292,3.4565,999222.4289
2011-08-23 15:00:00,4.0069,4.0859,4.0069,4.0464,860416.93257728,3.4565,3.5246,3.4565,3.4906,860416.9326
2011-08-23 15:30:00,4.0464,4.0701,4.0306,4.0701,1184465.1332141056,3.4906,3.511,3.4769,3.511,1184465.1332
2011-08-24 09:30:00,4.0385,4.1492,4.0306,4.1412,1121199.1822893056,3.4838,3.5793,3.4769,3.5724,1121199.1823
2011-08-24 10:00:00,4.1412,4.165,4.078,4.0938,1553305.6271056896,3.5724,3.5929,3.5178,3.5315,1553305.6271
2011-08-24 10:30:00,4.1017,4.1175,4.0543,4.0543,1190791.7283065857,3.5383,3.5519,3.4974,3.4974,1190791.7283
2011-08-24 11:00:00,4.0543,4.0701,4.0148,4.0464,804489.8319597568,3.4974,3.511,3.4633,3.4906,804489.832
2011-08-24 11:30:00,4.0464,4.0464,4.0069,4.0069,342648.3902087168,3.4906,3.4906,3.4565,3.4565,342648.3902
2011-08-24 12:00:00,4.0069,4.0069,3.9674,3.9911,283684.5239468032,3.4565,3.4565,3.4224,3.4429,283684.5239
2011-08-24 12:30:00,3.9911,4.0306,3.9832,4.0306,209536.8294629376,3.4429,3.4769,3.4361,3.4769,209536.8295
2011-08-24 13:00:00,4.0227,4.0543,4.0148,4.0385,383771.2583098368,3.4701,3.4974,3.4633,3.4838,383771.2583
2011-08-24 13:30:00,4.0464,4.0622,4.0227,4.0464,475127.291445248,3.4906,3.5042,3.4701,3.4906,475127.2914
2011-08-24 14:00:00,4.0464,4.0622,4.0306,4.0385,216749.1478683648,3.4906,3.5042,3.4769,3.4838,216749.1479
2011-08-24 14:30:00,4.0464,4.0622,4.0385,4.0543,222569.6153534464,3.4906,3.5042,3.4838,3.4974,222569.6154
2011-08-24 15:00:00,4.0543,4.1254,4.0464,4.1175,651386.2307217408,3.4974,3.5587,3.4906,3.5519,651386.2307
2011-08-24 15:30:00,4.1096,4.1729,4.1096,4.1492,2098405.0602737665,3.5451,3.5997,3.5451,3.5793,2098405.0603
2011-08-25 09:30:00,4.1571,4.2677,4.1096,4.2282,1935431.9706914816,3.5861,3.6815,3.5451,3.6474,1935431.9707
2011-08-25 10:00:00,4.2282,4.244,4.1571,4.165,1593542.7718938624,3.6474,3.661,3.5861,3.5929,1593542.7719
2011-08-25 10:30:00,4.165,4.1887,4.0464,4.1096,1728805.3749710848,3.5929,3.6133,3.4906,3.5451,1728805.375
2011-08-25 11:00:00,4.1175,4.1808,4.1175,4.165,1479790.592131072,3.5519,3.6065,3.5519,3.5929,1479790.5921
2011-08-25 11:30:00,4.1571,4.1729,4.1333,4.1333,1092856.0362749952,3.5861,3.5997,3.5655,3.5655,1092856.0363
2011-08-25 12:00:00,4.1412,4.1492,4.1096,4.1175,496764.2466615296,3.5724,3.5793,3.5451,3.5519,496764.2467
2011-08-25 12:30:00,4.1175,4.1254,4.0543,4.0938,1141697.350388941,3.5519,3.5587,3.4974,3.5315,1141697.3504
2011-08-25 13:00:00,4.0938,4.1096,4.0701,4.0938,420592.0417480704,3.5315,3.5451,3.511,3.5315,420592.0417
2011-08-25 13:30:00,4.1017,4.1017,4.0543,4.0859,468041.5049416704,3.5383,3.5383,3.4974,3.5246,468041.5049
2011-08-25 14:00:00,4.0859,4.1017,4.0622,4.1017,383265.1307024384,3.5246,3.5383,3.5042,3.5383,383265.1307
2011-08-25 14:30:00,4.1017,4.1096,4.0622,4.0701,338346.3055458304,3.5383,3.5451,3.5042,3.511,338346.3055
2011-08-25 15:00:00,4.0622,4.0859,4.0464,4.0464,851939.2951533569,3.5042,3.5246,3.4906,3.4906,851939.2952
2011-08-25 15:30:00,4.0543,4.0543,4.0069,4.0069,2250496.4062969857,3.4974,3.4974,3.4565,3.4565,2250496.4063
2011-08-26 09:30:00,3.999,4.0069,3.9279,3.9674,776146.6859454464,3.4497,3.4565,3.3884,3.4224,776146.6859
2011-08-26 10:00:00,3.9753,4.0148,3.9121,3.9516,3232383.9646498817,3.4292,3.4633,3.3747,3.4088,3232383.9646
2011-08-26 10:30:00,3.9516,4.0069,3.9358,3.9437,3002981.626596557,3.4088,3.4565,3.3952,3.402,3002981.6266
2011-08-26 11:00:00,3.9437,3.9674,3.9279,3.9516,2110678.6547531774,3.402,3.4224,3.3884,3.4088,2110678.6548
2011-08-26 11:30:00,3.9516,3.9674,3.9358,3.9516,1929105.3755990013,3.4088,3.4224,3.3952,3.4088,1929105.3756
2011-08-26 12:00:00,3.9516,3.9911,3.9516,3.9832,4630308.416284262,3.4088,3.4429,3.4088,3.4361,4630308.4163
2011-08-26 12:30:00,3.9832,3.9911,3.9437,3.9516,755395.454042112,3.4361,3.4429,3.402,3.4088,755395.454
2011-08-26 13:00:00,3.9595,3.9674,3.9437,3.9674,956834.2417866752,3.4156,3.4224,3.402,3.4224,956834.2418
2011-08-26 13:30:00,3.9674,3.9832,3.9437,3.9674,1607587.812999168,3.4224,3.4361,3.402,3.4224,1607587.813
2011-08-26 14:00:00,3.9674,3.9832,3.9358,3.9437,834984.0203055104,3.4224,3.4361,3.3952,3.402,834984.0203
2011-08-26 14:30:00,3.9437,3.9595,3.9358,3.9516,454376.0595419136,3.402,3.4156,3.3952,3.4088,454376.0595
2011-08-26 15:00:00,3.9516,3.9516,3.9042,3.92,493221.3534097408,3.4088,3.4088,3.3679,3.3815,493221.3534
2011-08-26 15:30:00,3.92,3.9516,3.9121,3.9437,1310490.9074563072,3.3815,3.4088,3.3747,3.402,1310490.9075
2011-08-29 09:30:00,4.0543,4.0543,4.0148,4.0306,1028704.362037248,3.4974,3.4974,3.4633,3.4769,1028704.362
2011-08-29 10:00:00,4.0306,4.0701,4.0069,4.0464,543327.9865421824,3.4769,3.511,3.4565,3.4906,543327.9865
2011-08-29 10:30:00,4.0464,4.0622,4.0227,4.0385,647463.7417644032,3.4906,3.5042,3.4701,3.4838,647463.7418
2011-08-29 11:00:00,4.0464,4.0464,4.0227,4.0385,431094.1896015872,3.4906,3.4906,3.4701,3.4838,431094.1896
2011-08-29 11:30:00,4.0385,4.0622,4.0148,4.0622,960124.0712347648,3.4838,3.5042,3.4633,3.5042,960124.0712
2011-08-29 12:00:00,4.0622,4.1017,4.0543,4.0938,1120186.9270745087,3.5042,3.5383,3.4974,3.5315,1120186.9271
2011-08-29 12:30:00,4.0938,4.1017,4.0859,4.0938,1092349.9086675968,3.5315,3.5383,3.5246,3.5315,1092349.9087
2011-08-29 13:00:00,4.0938,4.0938,4.0859,4.0859,473482.3767212032,3.5315,3.5315,3.5246,3.5246,473482.3767
2011-08-29 13:30:00,4.0938,4.1017,4.0859,4.0938,363779.2178176,3.5315,3.5383,3.5246,3.5315,363779.2178
2011-08-29 14:00:00,4.0938,4.0938,4.0859,4.0938,466396.5902176256,3.5315,3.5315,3.5246,3.5315,466396.5902
2011-08-29 14:30:00,4.0938,4.1492,4.0859,4.1492,1120819.5865837568,3.5315,3.5793,3.5246,3.5793,1120819.5866
2011-08-29 15:00:00,4.1492,4.1966,4.1412,4.1887,2129278.844325069,3.5793,3.6201,3.5724,3.6133,2129278.8443
2011-08-29 15:30:00,4.1887,4.2519,4.1808,4.2282,3466467.983071641,3.6133,3.6678,3.6065,3.6474,3466467.9831
2011-08-30 09:30:00,4.1966,4.244,4.1333,4.1492,1712988.8872398848,3.6201,3.661,3.5655,3.5793,1712988.8872
2011-08-30 10:00:00,4.1412,4.1492,4.0622,4.1333,1576967.0927515647,3.5724,3.5793,3.5042,3.5655,1576967.0928
2011-08-30 10:30:00,4.1254,4.1571,4.1175,4.1333,618614.4681426944,3.5587,3.5861,3.5519,3.5655,618614.4681
2011-08-30 11:00:00,4.1254,4.165,4.1175,4.165,968348.6448549888,3.5587,3.5929,3.5519,3.5929,968348.6449
2011-08-30 11:30:00,4.1571,4.1887,4.1492,4.1729,1875835.44492032,3.5861,3.6133,3.5793,3.5997,1875835.4449
2011-08-30 12:00:00,4.1729,4.1729,4.1492,4.165,720852.2448371712,3.5997,3.5997,3.5793,3.5929,720852.2448
2011-08-30 12:30:00,4.165,4.1729,4.1254,4.1333,976320.1546715136,3.5929,3.5997,3.5587,3.5655,976320.1547
2011-08-30 13:00:00,4.1333,4.1729,4.1254,4.1333,580907.9613915136,3.5655,3.5997,3.5587,3.5655,580907.9614
2011-08-30 13:30:00,4.1412,4.1492,4.1175,4.1412,381999.8116839424,3.5724,3.5793,3.5519,3.5724,381999.8117
2011-08-30 14:00:00,4.1412,4.1808,4.1175,4.165,813094.0012855296,3.5724,3.6065,3.5519,3.5929,813094.0013
2011-08-30 14:30:00,4.165,4.1729,4.1412,4.1729,625194.1270388736,3.5929,3.5997,3.5724,3.5997,625194.127
2011-08-30 15:00:00,4.1729,4.1729,4.1492,4.1571,928491.0957723648,3.5997,3.5997,3.5793,3.5861,928491.0958
2011-08-30 15:30:00,4.1492,4.1887,4.1412,4.1492,2141552.43880448,3.5793,3.6133,3.5724,3.5793,2141552.4388
2011-08-31 09:30:00,4.2045,4.3388,4.1966,4.2835,1775369.1148517376,3.627,3.7428,3.6201,3.6951,1775369.1149
2011-08-31 10:00:00,4.2835,4.323,4.2835,4.2993,1116264.4381171712,3.6951,3.7292,3.6951,3.7087,1116264.4381
2011-08-31 10:30:00,4.3072,4.3467,4.2914,4.3309,1421206.3215747073,3.7155,3.7496,3.7019,3.736,1421206.3216
2011-08-31 11:00:00,4.3309,4.3704,4.3151,4.3151,1189020.2816806913,3.736,3.7701,3.7224,3.7224,1189020.2817
2011-08-31 11:30:00,4.323,4.3309,4.2993,4.2993,1204457.1737063425,3.7292,3.736,3.7087,3.7087,1204457.1737
2011-08-31 12:00:00,4.3072,4.3467,4.2993,4.3388,524601.2650684416,3.7155,3.7496,3.7087,3.7428,524601.2651
2011-08-31 12:30:00,4.3388,4.3862,4.3309,4.3783,2079425.2749963263,3.7428,3.7837,3.736,3.7769,2079425.275
2011-08-31 13:00:00,4.3783,4.3862,4.2993,4.3072,2082968.168248115,3.7769,3.7837,3.7087,3.7155,2082968.1682
2011-08-31 13:30:00,4.3151,4.3309,4.2914,4.3072,700986.736246784,3.7224,3.736,3.7019,3.7155,700986.7362
2011-08-31 14:00:00,4.3072,4.3151,4.2519,4.2756,1756768.9252798464,3.7155,3.7224,3.6678,3.6883,1756768.9253
2011-08-31 14:30:00,4.2677,4.2756,4.2282,4.2282,1648584.1491984385,3.6815,3.6883,3.6474,3.6474,1648584.1492
2011-08-31 15:00:00,4.2282,4.2677,4.2045,4.2361,1055402.5933275137,3.6474,3.6815,3.627,3.6542,1055402.5933
2011-08-31 15:30:00,4.2282,4.2677,4.2203,4.2282,3455206.643807027,3.6474,3.6815,3.6406,3.6474,3455206.6438
2011-09-01 09:30:00,4.2519,4.3151,4.2124,4.2361,741983.0724460544,3.6678,3.7224,3.6338,3.6542,741983.0724
2011-09-01 10:00:00,4.2282,4.2993,4.2282,4.2914,2745489.2063326207,3.6474,3.7087,3.6474,3.7019,2745489.2063
2011-09-01 10:30:00,4.2914,4.3467,4.2677,4.2993,980369.1755307008,3.7019,3.7496,3.6815,3.7087,980369.1755
2011-09-01 11:00:00,4.2993,4.3072,4.2677,4.2756,508152.1178279936,3.7087,3.7155,3.6815,3.6883,508152.1178
2011-09-01 11:30:00,4.2756,4.3072,4.2756,4.3072,453743.4000326656,3.6883,3.7155,3.6883,3.7155,453743.4
2011-09-01 12:00:00,4.2993,4.3072,4.2835,4.2914,491956.0343912448,3.7087,3.7155,3.6951,3.7019,491956.0344
2011-09-01 12:30:00,4.2914,4.2993,4.2756,4.2756,370611.9405174784,3.7019,3.7087,3.6883,3.6883,370611.9405
2011-09-01 13:00:00,4.2756,4.2914,4.2598,4.2835,732999.3074147328,3.6883,3.7019,3.6747,3.6951,732999.3074
2011-09-01 13:30:00,4.2835,4.2835,4.2361,4.2519,1758287.3081020417,3.6951,3.6951,3.6542,3.6678,1758287.3081
2011-09-01 14:00:00,4.2519,4.2598,4.2045,4.2282,1501680.6111510529,3.6678,3.6747,3.627,3.6474,1501680.6112
2011-09-01 14:30:00,4.2282,4.244,4.2124,4.2124,1720833.86515456,3.6474,3.661,3.6338,3.6338,1720833.8652
2011-09-01 15:00:00,4.2124,4.2361,4.1887,4.2203,1628212.513000653,3.6338,3.6542,3.6133,3.6406,1628212.513
2011-09-01 15:30:00,4.2124,4.2203,4.1096,4.1492,4946891.234711962,3.6338,3.6406,3.5451,3.5793,4946891.2347
2011-09-02 09:30:00,4.0622,4.0622,3.9753,4.0148,1763601.6479797247,3.5042,3.5042,3.4292,3.4633,1763601.648
2011-09-02 10:00:00,4.0148,4.0622,3.9911,4.0385,1361230.2000979967,3.4633,3.5042,3.4429,3.4838,1361230.2001
2011-09-02 10:30:00,4.0385,4.078,4.0306,4.0701,753624.0074162176,3.4838,3.5178,3.4769,3.511,753624.0074
2011-09-02 11:00:00,4.0701,4.0701,4.0385,4.0543,469559.8877638656,3.511,3.511,3.4838,3.4974,469559.8878
2011-09-02 11:30:00,4.0543,4.0622,4.0306,4.0385,247243.3362141184,3.4974,3.5042,3.4769,3.4838,247243.3362
2011-09-02 12:00:00,4.0385,4.0622,4.0306,4.0306,255720.9736380416,3.4838,3.5042,3.4769,3.4769,255720.9736
2011-09-02 12:30:00,4.0385,4.0464,4.0227,4.0385,303296.9687334912,3.4838,3.4906,3.4701,3.4838,303296.9687
2011-09-02 13:00:00,4.0385,4.0385,3.999,3.999,354921.984688128,3.4838,3.4838,3.4497,3.4497,354921.9847
2011-09-02 13:30:00,3.999,4.0227,3.9911,3.9911,460576.122732544,3.4497,3.4701,3.4429,3.4429,460576.1227
2011-09-02 14:00:00,3.9911,3.999,3.9516,3.9832,850294.380429312,3.4429,3.4497,3.4088,3.4361,850294.3804
2011-09-02 14:30:00,3.9753,3.9832,3.9516,3.9674,587108.024582144,3.4292,3.4361,3.4088,3.4224,587108.0246
2011-09-02 15:00:00,3.9674,3.999,3.9595,3.9832,1407034.748567552,3.4224,3.4497,3.4156,3.4361,1407034.7486
2011-09-02 15:30:00,3.9911,4.0069,3.9832,3.9911,1805989.8350993409,3.4429,3.4565,3.4361,3.4429,1805989.8351
2011-09-06 09:30:00,3.8172,3.9279,3.8014,3.8804,2386897.7964908546,3.2929,3.3884,3.2792,3.3474,2386897.7965
2011-09-06 10:00:00,3.8883,3.92,3.8251,3.8409,1509019.4614583296,3.3542,3.3815,3.2997,3.3133,1509019.4615
2011-09-06 10:30:00,3.833,3.8725,3.8014,3.8646,2426375.7498679296,3.3065,3.3406,3.2792,3.3337,2426375.7499
2011-09-06 11:00:00,3.8646,3.9042,3.8488,3.8883,1597465.2608512,3.3337,3.3679,3.3201,3.3542,1597465.2609
2011-09-06 11:30:00,3.8883,3.9279,3.8804,3.92,862567.9749087231,3.3542,3.3884,3.3474,3.3815,862567.9749
2011-09-06 12:00:00,3.9121,3.9358,3.9042,3.92,465257.8031009792,3.3747,3.3952,3.3679,3.3815,465257.8031
2011-09-06 12:30:00,3.9121,3.92,3.8883,3.8883,118939.987738624,3.3747,3.3815,3.3542,3.3542,118939.9877
2011-09-06 13:00:00,3.8963,3.9042,3.8883,3.8883,504482.6926743552,3.3611,3.3679,3.3542,3.3542,504482.6927
2011-09-06 13:30:00,3.8963,3.9121,3.8725,3.8883,1535085.0332393472,3.3611,3.3747,3.3406,3.3542,1535085.0332
2011-09-06 14:00:00,3.8883,4.0148,3.8804,3.9753,2112197.037575373,3.3542,3.4633,3.3474,3.4292,2112197.0376
2011-09-06 14:30:00,3.9753,3.9753,3.8883,3.9121,1854198.4897040385,3.4292,3.4292,3.3542,3.3747,1854198.4897
2011-09-06 15:00:00,3.9121,3.9121,3.8567,3.8725,2547593.3118398464,3.3747,3.3747,3.3269,3.3406,2547593.3118
2011-09-06 15:30:00,3.8725,3.9279,3.833,3.92,6937870.7103154175,3.3406,3.3884,3.3065,3.3815,6937870.7103
2011-09-07 09:30:00,4.0306,4.078,3.9753,4.078,1569501.7105424383,3.4769,3.5178,3.4292,3.5178,1569501.7105
2011-09-07 10:00:00,4.0701,4.1096,4.0543,4.0701,1203318.386589696,3.511,3.5451,3.4974,3.511,1203318.3866
2011-09-07 10:30:00,4.0622,4.0701,4.0385,4.0464,977458.94178816,3.5042,3.511,3.4838,3.4906,977458.9418
2011-09-07 11:00:00,4.0464,4.0938,4.0385,4.0938,333791.1570792448,3.4906,3.5315,3.4838,3.5315,333791.1571
2011-09-07 11:30:00,4.0859,4.2361,4.0701,4.1887,3120529.763414835,3.5246,3.6542,3.511,3.6133,3120529.7634
2011-09-07 12:00:00,4.1887,4.1966,4.0938,4.1096,1666804.7430647807,3.6133,3.6201,3.5315,3.5451,1666804.7431
2011-09-07 12:30:00,4.1096,4.1492,4.0859,4.0859,1879757.9338776576,3.5451,3.5793,3.5246,3.5246,1879757.9339
2011-09-07 13:00:00,4.0859,4.1571,4.0859,4.1492,1581269.1774144513,3.5246,3.5861,3.5246,3.5793,1581269.1774
2011-09-07 13:30:00,4.1492,4.1571,4.0622,4.1017,1843063.6823412736,3.5793,3.5861,3.5042,3.5383,1843063.6823
2011-09-07 14:00:00,4.1096,4.1254,4.0938,4.1175,1175481.368182784,3.5451,3.5587,3.5315,3.5519,1175481.3682
2011-09-07 14:30:00,4.1175,4.1571,4.1017,4.1571,928744.159576064,3.5519,3.5861,3.5383,3.5861,928744.1596
2011-09-07 15:00:00,4.1571,4.165,4.1096,4.1333,754762.794532864,3.5861,3.5929,3.5451,3.5655,754762.7945
2011-09-07 15:30:00,4.1333,4.1729,4.0938,4.165,3487725.3425823743,3.5655,3.5997,3.5315,3.5929,3487725.3426
2011-09-08 09:30:00,4.1254,4.1966,4.0543,4.1254,1318968.5448802304,3.5587,3.6201,3.4974,3.5587,1318968.5449
2011-09-08 10:00:00,4.1254,4.1571,4.078,4.1412,735023.8178443264,3.5587,3.5861,3.5178,3.5724,735023.8178
2011-09-08 10:30:00,4.1492,4.1966,4.1254,4.1966,972018.0700086273,3.5793,3.6201,3.5587,3.6201,972018.07
2011-09-08 11:00:00,4.1966,4.1966,4.165,4.1808,1213694.0025413632,3.6201,3.6201,3.5929,3.6065,1213694.0025
2011-09-08 11:30:00,4.1808,4.1808,4.1096,4.1254,920899.1816613888,3.6065,3.6065,3.5451,3.5587,920899.1817
2011-09-08 12:00:00,4.1254,4.1571,4.1096,4.1254,913180.7356485632,3.5587,3.5861,3.5451,3.5587,913180.7356
2011-09-08 12:30:00,4.1333,4.1571,4.1254,4.1571,689092.7374729216,3.5655,3.5861,3.5587,3.5861,689092.7375
2011-09-08 13:00:00,4.1492,4.1571,4.1254,4.1492,391995.8319300608,3.5793,3.5861,3.5587,3.5793,391995.8319
2011-09-08 13:30:00,4.1492,4.165,4.0859,4.1175,2397146.880540672,3.5793,3.5929,3.5246,3.5519,2397146.8805
2011-09-08 14:00:00,4.1175,4.1412,4.1017,4.1096,906727.6086542336,3.5519,3.5724,3.5383,3.5451,906727.6087
2011-09-08 14:30:00,4.1096,4.1492,4.1096,4.1492,620385.9147685888,3.5451,3.5793,3.5451,3.5793,620385.9148
2011-09-08 15:00:00,4.1492,4.1492,4.1096,4.1492,1986677.3909405696,3.5793,3.5793,3.5451,3.5793,1986677.3909
2011-09-08 15:30:00,4.1492,4.1808,4.1333,4.1571,3232510.496551731,3.5793,3.6065,3.5655,3.5861,3232510.4966
2011-09-09 09:30:00,4.1017,4.1017,3.9516,4.0148,1641498.362694861,3.5383,3.5383,3.4088,3.4633,1641498.3627
2011-09-09 10:00:00,4.0069,4.0385,3.9832,4.0306,669859.8883917824,3.4565,3.4838,3.4361,3.4769,669859.8884
2011-09-09 10:30:00,4.0306,4.0385,3.9911,4.0148,943421.8601906176,3.4769,3.4838,3.4429,3.4633,943421.8602
2011-09-09 11:00:00,4.0069,4.0306,3.9358,3.9516,1168901.7092866048,3.4565,3.4769,3.3952,3.4088,1168901.7093
2011-09-09 11:30:00,3.9516,3.9753,3.9042,3.9121,2155217.884204237,3.4088,3.4292,3.3679,3.3747,2155217.8842
2011-09-09 12:00:00,3.9121,3.9358,3.8646,3.9121,2204059.1983181825,3.3747,3.3952,3.3337,3.3747,2204059.1983
2011-09-09 12:30:00,3.92,3.9832,3.8963,3.9753,1355156.668809216,3.3815,3.4361,3.3611,3.4292,1355156.6688
2011-09-09 13:00:00,3.9832,3.9911,3.9437,3.9516,965564.9430142976,3.4361,3.4429,3.402,3.4088,965564.943
2011-09-09 13:30:00,3.9516,3.9595,3.92,3.9516,1567224.1363091455,3.4088,3.4156,3.3815,3.4088,1567224.1363
2011-09-09 14:00:00,3.9516,3.9674,3.92,3.92,790697.8546581503,3.4088,3.4224,3.3815,3.3815,790697.8547
2011-09-09 14:30:00,3.92,3.9516,3.9121,3.9279,719333.862014976,3.3815,3.4088,3.3747,3.3884,719333.862
2011-09-09 15:00:00,3.9279,3.9437,3.9121,3.92,1098929.567563776,3.3884,3.402,3.3747,3.3815,1098929.5676
2011-09-09 15:30:00,3.9279,3.9437,3.9121,3.92,2213549.0909569026,3.3884,3.402,3.3747,3.3815,2213549.091
2011-09-12 09:30:00,3.8488,3.8883,3.8172,3.8646,1184591.6651159553,3.3201,3.3542,3.2929,3.3337,1184591.6651
2011-09-12 10:00:00,3.8646,3.8883,3.8093,3.8251,852571.9546626048,3.3337,3.3542,3.286,3.2997,852571.9547
2011-09-12 10:30:00,3.8251,3.8409,3.7777,3.7935,676313.015386112,3.2997,3.3133,3.2588,3.2724,676313.0154
2011-09-12 11:00:00,3.8014,3.8488,3.7935,3.8409,666696.5908455424,3.2792,3.3201,3.2724,3.3133,666696.5908
2011-09-12 11:30:00,3.8409,3.8725,3.8093,3.8093,954050.539945984,3.3133,3.3406,3.286,3.286,954050.5399
2011-09-12 12:00:00,3.8093,3.8172,3.7856,3.8093,557626.0914511872,3.286,3.2929,3.2656,3.286,557626.0915
2011-09-12 12:30:00,3.8093,3.8172,3.7698,3.8093,632659.509248,3.286,3.2929,3.252,3.286,632659.5092
2011-09-12 13:00:00,3.8093,3.8172,3.7698,3.7856,585842.705563648,3.286,3.2929,3.252,3.2656,585842.7056
2011-09-12 13:30:00,3.7856,3.8014,3.7619,3.7856,998336.705593344,3.2656,3.2792,3.2452,3.2656,998336.7056
2011-09-12 14:00:00,3.7856,3.7856,3.7145,3.7303,1129297.22400768,3.2656,3.2656,3.2043,3.2179,1129297.224
2011-09-12 14:30:00,3.7303,3.7935,3.7224,3.7461,1508639.8657527808,3.2179,3.2724,3.2111,3.2315,1508639.8658
2011-09-12 15:00:00,3.7461,3.7856,3.7303,3.7856,955189.3270626304,3.2315,3.2656,3.2179,3.2656,955189.3271
2011-09-12 15:30:00,3.7856,3.8646,3.7777,3.8567,2886445.744993076,3.2656,3.3337,3.2588,3.3269,2886445.745
2011-09-13 09:30:00,3.8488,3.9437,3.7935,3.8804,1488141.6976531455,3.3201,3.402,3.2724,3.3474,1488141.6977
2011-09-13 10:00:00,3.8804,3.9121,3.8646,3.8883,748562.7313422336,3.3474,3.3747,3.3337,3.3542,748562.7313
2011-09-13 10:30:00,3.8963,3.92,3.8725,3.8804,714019.5221372928,3.3611,3.3815,3.3406,3.3474,714019.5221
2011-09-13 11:00:00,3.8804,3.8963,3.8409,3.8567,392122.3638319104,3.3474,3.3611,3.3133,3.3269,392122.3638
2011-09-13 11:30:00,3.8567,3.8883,3.8567,3.8725,404016.3626057728,3.3269,3.3542,3.3269,3.3406,404016.3626
2011-09-13 12:00:00,3.8646,3.8804,3.8409,3.8646,621904.297590784,3.3337,3.3474,3.3133,3.3337,621904.2976
2011-09-13 12:30:00,3.8567,3.8804,3.8488,3.8646,332272.7742570496,3.3269,3.3474,3.3201,3.3337,332272.7743
2011-09-13 13:00:00,3.8646,3.8963,3.8646,3.8804,368587.4300878848,3.3337,3.3611,3.3337,3.3474,368587.4301
2011-09-13 13:30:00,3.8804,3.9121,3.8646,3.8804,933172.7761408,3.3474,3.3747,3.3337,3.3474,933172.7761
2011-09-13 14:00:00,3.8883,3.8963,3.8725,3.8963,420592.0417480704,3.3542,3.3611,3.3406,3.3611,420592.0417
2011-09-13 14:30:00,3.8963,3.9042,3.8488,3.8646,789812.1313452031,3.3611,3.3679,3.3201,3.3337,789812.1313
2011-09-13 15:00:00,3.8567,3.8646,3.8172,3.8646,713133.7988243456,3.3269,3.3337,3.2929,3.3337,713133.7988
2011-09-13 15:30:00,3.8646,3.8883,3.8488,3.8804,1121958.3737004031,3.3337,3.3542,3.3201,3.3474,1121958.3737
2011-09-14 09:30:00,3.92,3.9595,3.8488,3.8725,538140.1785663489,3.3815,3.4156,3.3201,3.3406,538140.1786
2011-09-14 10:00:00,3.8646,3.8883,3.833,3.8567,720219.5853279232,3.3337,3.3542,3.3065,3.3269,720219.5853
2011-09-14 10:30:00,3.8488,3.8567,3.8172,3.8409,490564.1834708992,3.3201,3.3269,3.2929,3.3133,490564.1835
2011-09-14 11:00:00,3.8409,3.8804,3.833,3.8725,271790.5251729408,3.3133,3.3474,3.3065,3.3406,271790.5252
2011-09-14 11:30:00,3.8725,3.8883,3.8646,3.8883,319493.05217024,3.3406,3.3542,3.3337,3.3542,319493.0522
2011-09-14 12:00:00,3.8883,3.8963,3.8567,3.8646,312027.6699611136,3.3542,3.3611,3.3269,3.3337,312027.67
2011-09-14 12:30:00,3.8646,3.9042,3.8646,3.8804,318986.9245628416,3.3337,3.3679,3.3337,3.3474,318986.9246
2011-09-14 13:00:00,3.8883,3.8883,3.8646,3.8804,122862.4766959616,3.3542,3.3542,3.3337,3.3474,122862.4767
2011-09-14 13:30:00,3.8804,3.92,3.8725,3.8804,899262.2264451073,3.3474,3.3815,3.3406,3.3474,899262.2264
2011-09-14 14:00:00,3.8883,3.9437,3.8883,3.9279,331387.0509441024,3.3542,3.402,3.3542,3.3884,331387.0509
2011-09-14 14:30:00,3.92,3.9279,3.9042,3.92,156519.9625879552,3.3815,3.3884,3.3679,3.3815,156519.9626
2011-09-14 15:00:00,3.92,3.9516,3.9121,3.9516,1138027.9252353024,3.3815,3.4088,3.3747,3.4088,1138027.9252
2011-09-14 15:30:00,3.9516,3.9753,3.92,3.9279,1780556.9228275712,3.4088,3.4292,3.3815,3.3884,1780556.9228
2011-09-15 09:30:00,3.9911,4.0464,3.9595,4.0069,697949.9706023936,3.4429,3.4906,3.4156,3.4565,697949.9706
2011-09-15 10:00:00,4.0069,4.0543,3.999,4.0148,1068688.4430217217,3.4565,3.4974,3.4497,3.4633,1068688.443
2011-09-15 10:30:00,4.0148,4.0148,3.9595,3.9595,467535.377334272,3.4633,3.4633,3.4156,3.4156,467535.3773
2011-09-15 11:00:00,3.9595,3.9911,3.9358,3.9753,669480.2926862336,3.4156,3.4429,3.3952,3.4292,669480.2927
2011-09-15 11:30:00,3.9753,3.999,3.9595,3.9832,684031.4613989376,3.4292,3.4497,3.4156,3.4361,684031.4614
2011-09-15 12:00:00,3.9753,3.999,3.9753,3.999,183344.7257800704,3.4292,3.4497,3.4292,3.4497,183344.7258
2011-09-15 12:30:00,3.999,4.0069,3.9911,4.0069,324807.3920479232,3.4497,3.4565,3.4429,3.4565,324807.392
2011-09-15 13:00:00,3.999,4.0148,3.9911,3.999,201312.2558427136,3.4497,3.4633,3.4429,3.4497,201312.2558
2011-09-15 13:30:00,3.9911,3.999,3.9753,3.9911,1013520.533815296,3.4429,3.4497,3.4292,3.4429,1013520.5338
2011-09-15 14:00:00,3.999,4.0385,3.999,4.0306,1374895.6454977535,3.4497,3.4838,3.4497,3.4769,1374895.6455
2011-09-15 14:30:00,4.0306,4.0306,4.0148,4.0306,296717.309837312,3.4769,3.4769,3.4633,3.4769,296717.3098
2011-09-15 15:00:00,4.0306,4.0543,4.0148,4.0148,849408.6571163648,3.4769,3.4974,3.4633,3.4633,849408.6571
2011-09-15 15:30:00,4.0148,4.0306,3.999,4.0227,1402353.0681991167,3.4633,3.4769,3.4497,3.4701,1402353.0682
2011-09-16 09:30:00,4.0385,4.0859,3.999,4.0227,652018.8902309889,3.4838,3.5246,3.4497,3.4701,652018.8902
2011-09-16 10:00:00,4.0227,4.0385,3.9516,3.9595,659231.208636416,3.4701,3.4838,3.4088,3.4156,659231.2086
2011-09-16 10:30:00,3.9595,3.9753,3.8883,3.9358,759950.6025086975,3.4156,3.4292,3.3542,3.3952,759950.6025
2011-09-16 11:00:00,3.9279,3.9516,3.9121,3.92,211687.8717943808,3.3884,3.4088,3.3747,3.3815,211687.8718
2011-09-16 11:30:00,3.92,3.9358,3.8963,3.92,210802.1484814336,3.3815,3.3952,3.3611,3.3815,210802.1485
2011-09-16 12:00:00,3.9279,3.9279,3.9042,3.9042,240157.5497105408,3.3884,3.3884,3.3679,3.3679,240157.5497
2011-09-16 12:30:00,3.9121,3.9358,3.9042,3.9358,174107.8969450496,3.3747,3.3952,3.3679,3.3952,174107.8969
2011-09-16 13:00:00,3.9358,3.9437,3.9042,3.9121,479555.908009984,3.3952,3.402,3.3679,3.3747,479555.908
2011-09-16 13:30:00,3.9042,3.9121,3.8883,3.8963,451086.230093824,3.3679,3.3747,3.3542,3.3611,451086.2301
2011-09-16 14:00:00,3.8883,3.8963,3.8172,3.8172,1253045.4240165888,3.3542,3.3611,3.2929,3.2929,1253045.424
2011-09-16 14:30:00,3.8251,3.8804,3.8172,3.8804,603683.7037244416,3.2997,3.3474,3.2929,3.3474,603683.7037
2011-09-16 15:00:00,3.8804,3.8804,3.8409,3.8409,477784.4613840896,3.3474,3.3474,3.3133,3.3133,477784.4614
2011-09-16 15:30:00,3.8409,3.8646,3.8172,3.8488,2256696.469487616,3.3133,3.3337,3.2929,3.3201,2256696.4695
2011-09-19 09:30:00,3.7303,3.7777,3.6513,3.6592,2310219.4639699967,3.2179,3.2588,3.1497,3.1566,2310219.464
2011-09-19 10:00:00,3.6592,3.6908,3.6117,3.6592,1611889.8976620545,3.1566,3.1838,3.1156,3.1566,1611889.8977
2011-09-19 10:30:00,3.6592,3.6908,3.6513,3.6671,1632135.0019579905,3.1566,3.1838,3.1497,3.1634,1632135.002
2011-09-19 11:00:00,3.6592,3.7066,3.6592,3.6987,544846.3693643776,3.1566,3.1974,3.1566,3.1906,544846.3694
2011-09-19 11:30:00,3.6908,3.7224,3.675,3.6987,500813.2675207168,3.1838,3.2111,3.1702,3.1906,500813.2675
2011-09-19 12:00:00,3.6987,3.7145,3.675,3.675,562434.303721472,3.1906,3.2043,3.1702,3.1702,562434.3037
2011-09-19 12:30:00,3.6829,3.6829,3.6592,3.675,619879.7871611904,3.177,3.177,3.1566,3.1702,619879.7872
2011-09-19 13:00:00,3.675,3.675,3.6513,3.6513,1027692.1068224512,3.1702,3.1702,3.1497,3.1497,1027692.1068
2011-09-19 13:30:00,3.6592,3.6592,3.6433,3.6513,726672.7123222528,3.1566,3.1566,3.1428,3.1497,726672.7123
2011-09-19 14:00:00,3.6513,3.6671,3.6354,3.6592,920139.9902502912,3.1497,3.1634,3.136,3.1566,920139.9903
2011-09-19 14:30:00,3.6592,3.675,3.6433,3.6513,887115.1638675455,3.1566,3.1702,3.1428,3.1497,887115.1639
2011-09-19 15:00:00,3.6513,3.6987,3.6354,3.675,1695147.8890790911,3.1497,3.1906,3.136,3.1702,1695147.8891
2011-09-19 15:30:00,3.675,3.6829,3.6354,3.6354,2800910.179342746,3.1702,3.177,3.136,3.136,2800910.1793
2011-09-20 09:30:00,3.6513,3.6671,3.5564,3.5722,2871008.852967424,3.1497,3.1634,3.0679,3.0815,2871008.853
2011-09-20 10:00:00,3.5722,3.588,3.5169,3.5722,2638949.3449752578,3.0815,3.0951,3.0338,3.0815,2638949.345
2011-09-20 10:30:00,3.5801,3.6513,3.5722,3.5959,2033620.7265267712,3.0883,3.1497,3.0815,3.102,2033620.7265
2011-09-20 11:00:00,3.5959,3.6275,3.588,3.5959,734264.6264332288,3.102,3.1292,3.0951,3.102,734264.6264
2011-09-20 11:30:00,3.6038,3.6038,3.5722,3.588,701492.8638541824,3.1088,3.1088,3.0815,3.0951,701492.8639
2011-09-20 12:00:00,3.588,3.5959,3.5248,3.5248,1564693.4982721535,3.0951,3.102,3.0406,3.0406,1564693.4983
2011-09-20 12:30:00,3.5248,3.5406,3.4932,3.5327,1339466.7129798655,3.0406,3.0543,3.0134,3.0474,1339466.713
2011-09-20 13:00:00,3.5248,3.5485,3.509,3.5406,1341870.819115008,3.0406,3.0611,3.027,3.0543,1341870.8191
2011-09-20 13:30:00,3.5485,3.5485,3.509,3.5248,622663.4890018816,3.0611,3.0611,3.027,3.0406,622663.489
2011-09-20 14:00:00,3.5248,3.5485,3.509,3.5169,1795993.8148532223,3.0406,3.0611,3.027,3.0338,1795993.8149
2011-09-20 14:30:00,3.5248,3.5248,3.43,3.4379,1676168.1038016512,3.0406,3.0406,2.9588,2.9657,1676168.1038
2011-09-20 15:00:00,3.4379,3.4379,3.3351,3.3351,3016773.6038981634,2.9657,2.9657,2.877,2.877,3016773.6039
2011-09-20 15:30:00,3.343,3.3667,3.264,3.2956,5912329.64582441,2.8838,2.9042,2.8156,2.8429,5912329.6458
2011-09-21 09:30:00,3.3193,3.343,3.2561,3.264,1303025.5252471808,2.8634,2.8838,2.8088,2.8156,1303025.5252
2011-09-21 10:00:00,3.264,3.2719,3.2403,3.2482,946332.0939331584,2.8156,2.8225,2.7952,2.802,946332.0939
2011-09-21 10:30:00,3.2482,3.2482,3.1613,3.1929,1957321.9897114623,2.802,2.802,2.7271,2.7543,1957321.9897
2011-09-21 11:00:00,3.1929,3.2482,3.185,3.2166,1418675.683537715,2.7543,2.802,2.7475,2.7748,1418675.6835
2011-09-21 11:30:00,3.2245,3.2403,3.2008,3.2166,982393.6859602944,2.7816,2.7952,2.7611,2.7748,982393.686
2011-09-21 12:00:00,3.2087,3.2166,3.1771,3.185,989985.6000712704,2.7679,2.7748,2.7407,2.7475,989985.6001
2011-09-21 12:30:00,3.1929,3.1929,3.1613,3.1613,848522.9338034176,2.7543,2.7543,2.7271,2.7271,848522.9338
2011-09-21 13:00:00,3.1613,3.1692,3.1455,3.1534,686688.6313377792,2.7271,2.7339,2.7134,2.7202,686688.6313
2011-09-21 13:30:00,3.1534,3.1692,3.1217,3.1692,1792197.8577977344,2.7202,2.7339,2.6929,2.7339,1792197.8578
2011-09-21 14:00:00,3.1613,3.2245,3.1613,3.1771,2402840.816123904,2.7271,2.7816,2.7271,2.7407,2402840.8161
2011-09-21 14:30:00,3.185,3.185,3.1296,3.1613,968854.7724623872,2.7475,2.7475,2.6997,2.7271,968854.7725
2011-09-21 15:00:00,3.1613,3.185,3.1534,3.1692,728064.5632425984,2.7271,2.7475,2.7202,2.7339,728064.5632
2011-09-21 15:30:00,3.1613,3.1692,3.0901,3.0901,1571652.7528738815,2.7271,2.7339,2.6656,2.6656,1571652.7529
2011-09-22 09:30:00,2.9242,2.9637,2.7503,2.7582,2627941.0695143426,2.5225,2.5566,2.3725,2.3793,2627941.0695
2011-09-22 10:00:00,2.7661,2.9005,2.7661,2.8372,5808193.890602189,2.3861,2.5021,2.3861,2.4475,5808193.8906
2011-09-22 10:30:00,2.8293,2.8926,2.8293,2.853,1245706.573709312,2.4407,2.4953,2.4407,2.4611,1245706.5737
2011-09-22 11:00:00,2.853,2.8609,2.8214,2.8214,664545.5485140992,2.4611,2.4679,2.4338,2.4338,664545.5485
2011-09-22 11:30:00,2.8214,2.8293,2.7898,2.7898,702125.5233634304,2.4338,2.4407,2.4066,2.4066,702125.5234
2011-09-22 12:00:00,2.7898,2.7898,2.7661,2.7661,876739.5479158784,2.4066,2.4066,2.3861,2.3861,876739.5479
2011-09-22 12:30:00,2.7661,2.8056,2.7661,2.7819,1312641.9497877504,2.3861,2.4202,2.3861,2.3998,1312641.9498
2011-09-22 13:00:00,2.7819,2.7898,2.7424,2.7424,1376160.9645162495,2.3998,2.4066,2.3657,2.3657,1376160.9645
2011-09-22 13:30:00,2.7503,2.7503,2.7108,2.7108,790697.8546581503,2.3725,2.3725,2.3384,2.3384,790697.8547
2011-09-22 14:00:00,2.7187,2.7582,2.6476,2.7187,2587071.265216921,2.3453,2.3793,2.2839,2.3453,2587071.2652
2011-09-22 14:30:00,2.7266,2.7266,2.695,2.7029,1620494.0669878272,2.3521,2.3521,2.3248,2.3316,1620494.067
2011-09-22 15:00:00,2.7029,2.7108,2.6713,2.6871,2047539.2357302275,2.3316,2.3384,2.3044,2.318,2047539.2357
2011-09-22 15:30:00,2.6871,2.7029,2.6317,2.6476,6041771.78141655,2.318,2.3316,2.2702,2.2839,6041771.7814
2011-09-23 09:30:00,2.7266,2.8056,2.6555,2.7898,3451284.154849689,2.3521,2.4202,2.2907,2.4066,3451284.1548
2011-09-23 10:00:00,2.7898,2.8135,2.7345,2.7424,4346876.956141158,2.4066,2.427,2.3589,2.3657,4346876.9561
2011-09-23 10:30:00,2.7503,2.7819,2.7424,2.774,1575828.3056349184,2.3725,2.3998,2.3657,2.393,1575828.3056
2011-09-23 11:00:00,2.774,2.7977,2.7582,2.7661,1929611.5032064,2.393,2.4134,2.3793,2.3861,1929611.5032
2011-09-23 11:30:00,2.774,2.774,2.7345,2.7424,666823.122747392,2.393,2.393,2.3589,2.3657,666823.1227
2011-09-23 12:00:00,2.7345,2.774,2.7029,2.7424,3061565.8971529217,2.3589,2.393,2.3316,2.3657,3061565.8972
2011-09-23 12:30:00,2.7424,2.7503,2.7108,2.7187,1296698.9301547008,2.3657,2.3725,2.3384,2.3453,1296698.9302
2011-09-23 13:00:00,2.7187,2.7187,2.7029,2.7187,518274.6699759616,2.3453,2.3453,2.3316,2.3453,518274.67
2011-09-23 13:30:00,2.7187,2.7582,2.7108,2.7582,566356.7926788096,2.3453,2.3793,2.3384,2.3793,566356.7927
2011-09-23 14:00:00,2.7582,2.7582,2.7266,2.7424,616969.5534186496,2.3793,2.3793,2.3521,2.3657,616969.5534
2011-09-23 14:30:00,2.7424,2.7661,2.7345,2.7582,903564.3111079936,2.3657,2.3861,2.3589,2.3793,903564.3111
2011-09-23 15:00:00,2.7582,2.774,2.7582,2.7661,974675.2399474689,2.3793,2.393,2.3793,2.3861,974675.2399
2011-09-23 15:30:00,2.7661,2.7977,2.7582,2.7977,3073839.491632333,2.3861,2.4134,2.3793,2.4134,3073839.4916
2011-09-26 09:30:00,2.9084,2.9716,2.8056,2.8293,3930207.4033504254,2.5089,2.5634,2.4202,2.4407,3930207.4034
2011-09-26 10:00:00,2.8214,2.8451,2.7819,2.8214,1759679.1590223871,2.4338,2.4543,2.3998,2.4338,1759679.159
2011-09-26 10:30:00,2.8214,2.8214,2.7661,2.8056,2351721.9277766654,2.4338,2.4338,2.3861,2.4202,2351721.9278
2011-09-26 11:00:00,2.8056,2.8688,2.8056,2.8451,1112468.4810616833,2.4202,2.4747,2.4202,2.4543,1112468.4811
2011-09-26 11:30:00,2.8451,2.853,2.8214,2.8372,1897598.9320384515,2.4543,2.4611,2.4338,2.4475,1897598.932
2011-09-26 12:00:00,2.8451,2.8688,2.8214,2.8372,1940366.714863616,2.4543,2.4747,2.4338,2.4475,1940366.7149
2011-09-26 12:30:00,2.8372,2.8451,2.8135,2.8372,795632.5988302848,2.4475,2.4543,2.427,2.4475,795632.5988
2011-09-26 13:00:00,2.8293,2.8372,2.7977,2.8135,1356801.5835332607,2.4407,2.4475,2.4134,2.427,1356801.5835
2011-09-26 13:30:00,2.8135,2.8293,2.7898,2.8214,732999.3074147328,2.427,2.4407,2.4066,2.4338,732999.3074
2011-09-26 14:00:00,2.8293,2.8451,2.8056,2.8135,1132966.6491613183,2.4407,2.4543,2.4202,2.427,1132966.6492
2011-09-26 14:30:00,2.8056,2.8135,2.7898,2.8135,704276.5656948736,2.4202,2.427,2.4066,2.427,704276.5657
2011-09-26 15:00:00,2.8135,2.8688,2.8056,2.8688,1412349.0884452353,2.427,2.4747,2.4202,2.4747,1412349.0884
2011-09-26 15:30:00,2.8688,2.9321,2.853,2.9242,3223653.263422259,2.4747,2.5293,2.4611,2.5225,3223653.2634
2011-09-27 09:30:00,3.0743,3.1059,2.9795,3.0269,3432051.3057685504,2.652,2.6793,2.5702,2.6111,3432051.3058
2011-09-27 10:00:00,3.019,3.0664,3.0032,3.0427,2372220.0958763007,2.6043,2.6452,2.5907,2.6247,2372220.0959
2011-09-27 10:30:00,3.0506,3.0822,3.0348,3.0743,1052618.8914868224,2.6316,2.6588,2.6179,2.652,1052618.8915
2011-09-27 11:00:00,3.0743,3.0822,3.0348,3.0506,1212049.0878173185,2.652,2.6588,2.6179,2.6316,1212049.0878
2011-09-27 11:30:00,3.0506,3.0585,3.0348,3.0427,709211.309867008,2.6316,2.6384,2.6179,2.6247,709211.3099
2011-09-27 12:00:00,3.0506,3.0585,3.0269,3.0506,1407540.8761749505,2.6316,2.6384,2.6111,2.6316,1407540.8762
2011-09-27 12:30:00,3.0506,3.0743,3.0348,3.0664,1054769.9338182656,2.6316,2.652,2.6179,2.6452,1054769.9338
2011-09-27 13:00:00,3.0664,3.0822,3.0585,3.0743,804742.895763456,2.6452,2.6588,2.6384,2.652,804742.8958
2011-09-27 13:30:00,3.0743,3.0822,3.0585,3.0664,390730.5129115648,2.652,2.6588,2.6384,2.6452,390730.5129
2011-09-27 14:00:00,3.0664,3.0822,3.0506,3.0664,442735.1245717504,2.6452,2.6588,2.6316,2.6452,442735.1246
2011-09-27 14:30:00,3.0664,3.0822,3.0585,3.0743,1086276.377378816,2.6452,2.6588,2.6384,2.652,1086276.3774
2011-09-27 15:00:00,3.0743,3.0743,2.9716,2.9716,2504192.869505434,2.652,2.652,2.5634,2.5634,2504192.8695
2011-09-27 15:30:00,2.9716,2.9874,2.9005,2.9242,2992226.4149393407,2.5634,2.577,2.5021,2.5225,2992226.4149
2011-09-28 09:30:00,2.9795,2.9874,2.9084,2.9163,1455496.4669759488,2.5702,2.577,2.5089,2.5157,1455496.467
2011-09-28 10:00:00,2.9163,2.9242,2.8293,2.8846,1860398.552894669,2.5157,2.5225,2.4407,2.4884,1860398.5529
2011-09-28 10:30:00,2.8926,2.8926,2.8056,2.8372,1416145.0455007232,2.4953,2.4953,2.4202,2.4475,1416145.0455
2011-09-28 11:00:00,2.8372,2.8451,2.7977,2.8135,965058.8154068992,2.4475,2.4543,2.4134,2.427,965058.8154
2011-09-28 11:30:00,2.8135,2.8688,2.7977,2.8609,1779165.0719072255,2.427,2.4747,2.4134,2.4679,1779165.0719
2011-09-28 12:00:00,2.8609,2.8688,2.8214,2.8451,493347.8853115904,2.4679,2.4747,2.4338,2.4543,493347.8853
2011-09-28 12:30:00,2.8451,2.853,2.8056,2.8293,364032.2816212992,2.4543,2.4611,2.4202,2.4407,364032.2816
2011-09-28 13:00:00,2.8293,2.8293,2.7898,2.7977,462727.1650639872,2.4407,2.4407,2.4066,2.4134,462727.1651
2011-09-28 13:30:00,2.7977,2.8056,2.7424,2.7424,900147.9497580545,2.4134,2.4202,2.3657,2.3657,900147.9498
2011-09-28 14:00:00,2.7424,2.7819,2.7266,2.7661,1344527.9890538496,2.3657,2.3998,2.3521,2.3861,1344527.9891
2011-09-28 14:30:00,2.7661,2.7661,2.7266,2.7661,767415.984717824,2.3861,2.3861,2.3521,2.3861,767415.9847
2011-09-28 15:00:00,2.7661,2.8214,2.7503,2.7503,1424749.214826496,2.3861,2.4338,2.3725,2.3725,1424749.2148
2011-09-28 15:30:00,2.7503,2.7582,2.7108,2.7345,3256678.0898050047,2.3725,2.3793,2.3384,2.3589,3256678.0898
2011-09-29 09:30:00,2.8767,2.9637,2.8214,2.8451,2334893.184830669,2.4815,2.5566,2.4338,2.4543,2334893.1848
2011-09-29 10:00:00,2.853,2.8609,2.7977,2.8135,3646396.347501773,2.4611,2.4679,2.4134,2.427,3646396.3475
2011-09-29 10:30:00,2.8135,2.8293,2.7582,2.7819,3827336.9671467007,2.427,2.4407,2.3793,2.3998,3827336.9671
2011-09-29 11:00:00,2.7898,2.8451,2.7661,2.8293,1231535.0007021567,2.4066,2.4543,2.3861,2.4407,1231535.0007
2011-09-29 11:30:00,2.8293,2.8293,2.7977,2.7977,679729.3767360512,2.4407,2.4407,2.4134,2.4134,679729.3767
2011-09-29 12:00:00,2.8056,2.8214,2.7977,2.8135,643920.8485126144,2.4202,2.4338,2.4134,2.427,643920.8485
2011-09-29 12:30:00,2.8135,2.8135,2.7898,2.7898,387314.1515616256,2.427,2.427,2.4066,2.4066,387314.1516
2011-09-29 13:00:00,2.7898,2.8293,2.774,2.7898,989099.8767583232,2.4066,2.4407,2.393,2.4066,989099.8768
2011-09-29 13:30:00,2.7898,2.7977,2.7345,2.7503,997450.9822803969,2.4066,2.4134,2.3589,2.3725,997450.9823
2011-09-29 14:00:00,2.7503,2.7582,2.7187,2.7424,586854.9607784448,2.3725,2.3793,2.3453,2.3657,586854.9608
2011-09-29 14:30:00,2.7503,2.7503,2.6792,2.7187,944813.7111109633,2.3725,2.3725,2.3112,2.3453,944813.7111
2011-09-29 15:00:00,2.7108,2.7266,2.6871,2.695,1019720.5970059264,2.3384,2.3521,2.318,2.3248,1019720.597
2011-09-29 15:30:00,2.7029,2.7345,2.695,2.7187,2201275.496477491,2.3316,2.3589,2.3248,2.3453,2201275.4965
2011-09-30 09:30:00,2.7029,2.7345,2.5053,2.529,2447886.1731823618,2.3316,2.3589,2.1612,2.1816,2447886.1732
2011-09-30 10:00:00,2.529,2.5606,2.5211,2.5369,2284406.955992678,2.1816,2.2089,2.1748,2.1884,2284406.956
2011-09-30 10:30:00,2.5369,2.5369,2.4974,2.5132,1859765.8933854208,2.1884,2.1884,2.1543,2.168,1859765.8934
2011-09-30 11:00:00,2.5132,2.5448,2.4737,2.5211,3053341.3235326977,2.168,2.1952,2.1339,2.1748,3053341.3235
2011-09-30 11:30:00,2.529,2.529,2.4895,2.529,2245435.130223002,2.1816,2.1816,2.1475,2.1816,2245435.1302
2011-09-30 12:00:00,2.529,2.5369,2.5053,2.529,1700715.2927604737,2.1816,2.1884,2.1612,2.1816,1700715.2928
2011-09-30 12:30:00,2.5369,2.5369,2.5053,2.529,1554824.009927885,2.1884,2.1884,2.1612,2.1816,1554824.0099
2011-09-30 13:00:00,2.5211,2.5369,2.5053,2.5211,1098423.4399563775,2.1748,2.1884,2.1612,2.1748,1098423.44
2011-09-30 13:30:00,2.5211,2.5369,2.5053,2.529,1264812.8908886015,2.1748,2.1884,2.1612,2.1816,1264812.8909
2011-09-30 14:00:00,2.5369,2.5606,2.5211,2.5369,2261884.2774634496,2.1884,2.2089,2.1748,2.1884,2261884.2775
2011-09-30 14:30:00,2.529,2.5685,2.529,2.5527,1296066.270645453,2.1816,2.2157,2.1816,2.2021,1296066.2706
2011-09-30 15:00:00,2.5606,2.5685,2.5132,2.529,1816238.9191491583,2.2089,2.2157,2.168,2.1816,1816238.9191
2011-09-30 15:30:00,2.529,2.529,2.4974,2.4974,3946150.422983475,2.1816,2.1816,2.1543,2.1543,3946150.423
2011-10-03 09:30:00,2.4816,2.5369,2.4579,2.4579,1398050.9835362304,2.1407,2.1884,2.1203,2.1203,1398050.9835
2011-10-03 10:00:00,2.4658,2.5448,2.4579,2.4816,2239488.1308360705,2.1271,2.1952,2.1203,2.1407,2239488.1308
2011-10-03 10:30:00,2.4816,2.4895,2.4105,2.4105,1266331.2737107968,2.1407,2.1475,2.0794,2.0794,1266331.2737
2011-10-03 11:00:00,2.4105,2.4263,2.3393,2.3551,3728009.424194765,2.0794,2.093,2.018,2.0316,3728009.4242
2011-10-03 11:30:00,2.363,2.3788,2.3314,2.3709,3085100.830896947,2.0384,2.052,2.0112,2.0452,3085100.8309
2011-10-03 12:00:00,2.3709,2.3788,2.3077,2.3235,2051208.6608838656,2.0452,2.052,1.9907,2.0043,2051208.6609
2011-10-03 12:30:00,2.3235,2.3235,2.2445,2.2682,2594283.583622349,2.0043,2.0043,1.9362,1.9566,2594283.5836
2011-10-03 13:00:00,2.2682,2.2761,2.2287,2.2287,1842684.0866357249,1.9566,1.9634,1.9226,1.9226,1842684.0866
2011-10-03 13:30:00,2.2287,2.2366,2.0548,2.1576,3514297.0419707904,1.9226,1.9294,1.7725,1.8612,3514297.042
2011-10-03 14:00:00,2.1576,2.1813,2.039,2.0706,3587052.8855343102,1.8612,1.8817,1.7589,1.7862,3587052.8855
2011-10-03 14:30:00,2.0706,2.0785,1.9995,2.039,3299825.4683357184,1.7862,1.793,1.7248,1.7589,3299825.4683
2011-10-03 15:00:00,2.039,2.0943,2.0311,2.0548,2968691.481195316,1.7589,1.8066,1.7521,1.7725,2968691.4812
2011-10-03 15:30:00,2.0548,2.0943,2.039,2.0548,4276019.091105382,1.7725,1.8066,1.7589,1.7725,4276019.0911
2011-10-04 09:30:00,2.0232,2.0785,1.9521,1.9837,2024383.8976917504,1.7453,1.793,1.684,1.7112,2024383.8977
2011-10-04 10:00:00,1.9758,1.9837,1.794,1.873,4742036.085617459,1.7044,1.7112,1.5476,1.6157,4742036.0856
2011-10-04 10:30:00,1.873,1.9837,1.8414,1.9758,3698400.959161958,1.6157,1.7112,1.5885,1.7044,3698400.9592
2011-10-04 11:00:00,1.9758,2.1259,1.9679,2.0706,2627434.941906944,1.7044,1.8339,1.6976,1.7862,2627434.9419
2011-10-04 11:30:00,2.0627,2.1022,2.0469,2.0943,1474476.2522533888,1.7794,1.8134,1.7657,1.8066,1474476.2523
2011-10-04 12:00:00,2.0943,2.1497,2.0943,2.118,2154458.69279314,1.8066,1.8544,1.8066,1.8271,2154458.6928
2011-10-04 12:30:00,2.118,2.1813,2.1101,2.1734,1839773.852893184,1.8271,1.8817,1.8203,1.8749,1839773.8529
2011-10-04 13:00:00,2.1813,2.2287,2.1655,2.2287,3451410.68675154,1.8817,1.9226,1.868,1.9226,3451410.6868
2011-10-04 13:30:00,2.2287,2.2524,2.1734,2.1892,3399659.138895053,1.9226,1.943,1.8749,1.8885,3399659.1389
2011-10-04 14:00:00,2.1892,2.1971,2.1576,2.1655,1576840.5608497153,1.8885,1.8953,1.8612,1.868,1576840.5608
2011-10-04 14:30:00,2.1576,2.1971,2.1576,2.1734,1330356.4160466944,1.8612,1.8953,1.8612,1.8749,1330356.416
2011-10-04 15:00:00,2.1813,2.1892,2.118,2.1655,1741458.565156045,1.8817,1.8885,1.8271,1.868,1741458.5652
2011-10-04 15:30:00,2.1655,2.2998,2.1655,2.2919,4709390.854940263,1.868,1.9839,1.868,1.9771,4709390.8549
2011-10-05 09:30:00,2.3235,2.3314,2.1971,2.2445,2214814.4099753983,2.0043,2.0112,1.8953,1.9362,2214814.41
2011-10-05 10:00:00,2.2524,2.3077,2.2445,2.2919,1798777.5166939136,1.943,1.9907,1.9362,1.9771,1798777.5167
2011-10-05 10:30:00,2.2998,2.4105,2.2919,2.4026,4045224.902131712,1.9839,2.0794,1.9771,2.0726,4045224.9021
2011-10-05 11:00:00,2.4026,2.4105,2.3156,2.3393,2137503.417945293,2.0726,2.0794,1.9975,2.018,2137503.4179
2011-10-05 11:30:00,2.3472,2.3551,2.3314,2.3314,636075.8705979392,2.0248,2.0316,2.0112,2.0112,636075.8706
2011-10-05 12:00:00,2.3393,2.3393,2.2998,2.2998,1155236.263886848,2.018,2.018,1.9839,1.9839,1155236.2639
2011-10-05 12:30:00,2.2998,2.3077,2.2682,2.2761,1258233.2319924224,1.9839,1.9907,1.9566,1.9634,1258233.232
2011-10-05 13:00:00,2.2761,2.2919,2.2682,2.2761,470825.2067823616,1.9634,1.9771,1.9566,1.9634,470825.2068
2011-10-05 13:30:00,2.2761,2.2998,2.2761,2.2998,818914.4687706112,1.9634,1.9839,1.9634,1.9839,818914.4688
2011-10-05 14:00:00,2.2998,2.2998,2.2761,2.284,813726.6607947776,1.9839,1.9839,1.9634,1.9703,813726.6608
2011-10-05 14:30:00,2.2761,2.2919,2.2761,2.284,965185.3473087488,1.9634,1.9771,1.9634,1.9703,965185.3473
2011-10-05 15:00:00,2.284,2.3156,2.284,2.2919,1142203.477996339,1.9703,1.9975,1.9703,1.9771,1142203.478
2011-10-05 15:30:00,2.2998,2.3077,2.2919,2.3077,2422832.856616141,1.9839,1.9907,1.9771,1.9907,2422832.8566
2011-10-06 09:30:00,2.3235,2.3867,2.2445,2.2682,1497251.9945863169,2.0043,2.0589,1.9362,1.9566,1497251.9946
2011-10-06 10:00:00,2.2603,2.3235,2.2524,2.3077,1366544.53997568,1.9498,2.0043,1.943,1.9907,1366544.54
2011-10-06 10:30:00,2.3156,2.3393,2.3077,2.3235,993908.089028608,1.9975,2.018,1.9907,2.0043,993908.089
2011-10-06 11:00:00,2.3235,2.3551,2.3156,2.3393,1046924.9559035904,2.0043,2.0316,1.9975,2.018,1046924.9559
2011-10-06 11:30:00,2.3393,2.3788,2.3314,2.3393,982267.1540584448,2.018,2.052,2.0112,2.018,982267.1541
2011-10-06 12:00:00,2.3393,2.3472,2.3156,2.3393,866110.868160512,2.018,2.0248,1.9975,2.018,866110.8682
2011-10-06 12:30:00,2.3314,2.363,2.3314,2.3472,1197244.8553009152,2.0112,2.0384,2.0112,2.0248,1197244.8553
2011-10-06 13:00:00,2.3472,2.3551,2.3156,2.3235,1443222.8724965376,2.0248,2.0316,1.9975,2.0043,1443222.8725
2011-10-06 13:30:00,2.3156,2.3314,2.2919,2.3077,1174975.2405753855,1.9975,2.0112,1.9771,1.9907,1174975.2406
2011-10-06 14:00:00,2.2998,2.3314,2.2998,2.3314,716170.564468736,1.9839,2.0112,1.9839,2.0112,716170.5645
2011-10-06 14:30:00,2.3235,2.3314,2.3156,2.3156,876992.6117195776,2.0043,2.0112,1.9975,1.9975,876992.6117
2011-10-06 15:00:00,2.3235,2.3393,2.2998,2.3077,1439173.8516373504,2.0043,2.018,1.9839,1.9907,1439173.8516
2011-10-06 15:30:00,2.2998,2.3314,2.2919,2.3156,2801416.306950144,1.9839,2.0112,1.9771,1.9975,2801416.307
2011-10-07 09:30:00,2.3709,2.3947,2.2919,2.3235,1354650.5412018176,2.0452,2.0658,1.9771,2.0043,1354650.5412
2011-10-07 10:00:00,2.3235,2.3393,2.2998,2.3235,1016430.7675578368,2.0043,2.018,1.9839,2.0043,1016430.7676
2011-10-07 10:30:00,2.3235,2.3314,2.2919,2.2919,730974.7969851393,2.0043,2.0112,1.9771,1.9771,730974.797
2011-10-07 11:00:00,2.2998,2.2998,2.2603,2.2919,1700715.2927604737,1.9839,1.9839,1.9498,1.9771,1700715.2928
2011-10-07 11:30:00,2.2919,2.2919,2.2682,2.284,476898.7380711424,1.9771,1.9771,1.9566,1.9703,476898.7381
2011-10-07 12:00:00,2.284,2.2998,2.2129,2.2524,1158652.6252367871,1.9703,1.9839,1.9089,1.943,1158652.6252
2011-10-07 12:30:00,2.2524,2.2603,2.1892,2.1971,487274.3540228096,1.943,1.9498,1.8885,1.8953,487274.354
2011-10-07 13:00:00,2.205,2.2445,2.1971,2.2366,331513.582845952,1.9021,1.9362,1.8953,1.9294,331513.5828
2011-10-07 13:30:00,2.2366,2.2366,2.1813,2.2366,935703.414177792,1.9294,1.9294,1.8817,1.9294,935703.4142
2011-10-07 14:00:00,2.2366,2.2761,2.2287,2.2524,666696.5908455424,1.9294,1.9634,1.9226,1.943,666696.5908
2011-10-07 14:30:00,2.2524,2.2603,2.2366,2.2603,478417.1208933376,1.943,1.9498,1.9294,1.9498,478417.1209
2011-10-07 15:00:00,2.2524,2.3156,2.2524,2.3077,598242.8319449088,1.943,1.9975,1.943,1.9907,598242.8319
2011-10-07 15:30:00,2.3077,2.3077,2.2208,2.2287,2221647.1326752766,1.9907,1.9907,1.9157,1.9226,2221647.1327
2011-10-10 09:30:00,2.2761,2.3393,2.2761,2.2998,1495986.675567821,1.9634,2.018,1.9634,1.9839,1495986.6756
2011-10-10 10:00:00,2.2998,2.3551,2.2998,2.3551,1631375.8105468927,1.9839,2.0316,1.9839,2.0316,1631375.8105
2011-10-10 10:30:00,2.3551,2.4105,2.3472,2.3709,2520262.421040333,2.0316,2.0794,2.0248,2.0452,2520262.421
2011-10-10 11:00:00,2.363,2.3709,2.3472,2.363,881674.2920880128,2.0384,2.0452,2.0248,2.0384,881674.2921
2011-10-10 11:30:00,2.363,2.3709,2.3472,2.363,420592.0417480704,2.0384,2.0452,2.0248,2.0384,420592.0417
2011-10-10 12:00:00,2.363,2.3788,2.3472,2.3472,891417.248530432,2.0384,2.052,2.0248,2.0248,891417.2485
2011-10-10 12:30:00,2.3551,2.3551,2.3156,2.3235,773109.920301056,2.0316,2.0316,1.9975,2.0043,773109.9203
2011-10-10 13:00:00,2.3314,2.3393,2.3156,2.3314,927858.4362631168,2.0112,2.018,1.9975,2.0112,927858.4363
2011-10-10 13:30:00,2.3393,2.3393,2.2919,2.3235,1033639.1062093824,2.018,2.018,1.9771,2.0043,1033639.1062
2011-10-10 14:00:00,2.3156,2.3393,2.2919,2.3314,1362622.0510183424,1.9975,2.018,1.9771,2.0112,1362622.051
2011-10-10 14:30:00,2.3314,2.3393,2.3156,2.3314,701492.8638541824,2.0112,2.018,1.9975,2.0112,701492.8639
2011-10-10 15:00:00,2.3314,2.3393,2.2998,2.3156,1117909.352841216,2.0112,2.018,1.9839,1.9975,1117909.3528
2011-10-10 15:30:00,2.3235,2.3393,2.2998,2.3235,2241006.5136582656,2.0043,2.018,1.9839,2.0043,2241006.5137
2011-10-11 09:30:00,2.3077,2.3393,2.2761,2.3314,415151.1699685376,1.9907,2.018,1.9634,2.0112,415151.17
2011-10-11 10:00:00,2.3235,2.3314,2.2919,2.3077,838020.7859499007,2.0043,2.0112,1.9771,1.9907,838020.7859
2011-10-11 10:30:00,2.3077,2.3314,2.2998,2.3314,543327.9865421824,1.9907,2.0112,1.9839,2.0112,543327.9865
2011-10-11 11:00:00,2.3314,2.3314,2.3077,2.3156,259010.8030861312,2.0112,2.0112,1.9907,1.9975,259010.8031
2011-10-11 11:30:00,2.3156,2.3472,2.3077,2.3235,528903.349731328,1.9975,2.0248,1.9907,2.0043,528903.3497
2011-10-11 12:00:00,2.3235,2.3314,2.3156,2.3156,416796.0846925824,2.0043,2.0112,1.9975,1.9975,416796.0847
2011-10-11 12:30:00,2.3156,2.3156,2.2761,2.2919,420845.1055517696,1.9975,1.9975,1.9634,1.9771,420845.1056
2011-10-11 13:00:00,2.2919,2.3077,2.284,2.2998,488413.141139456,1.9771,1.9907,1.9703,1.9839,488413.1411
2011-10-11 13:30:00,2.2998,2.3077,2.2919,2.2919,395918.3208873984,1.9839,1.9907,1.9771,1.9771,395918.3209
2011-10-11 14:00:00,2.2998,2.2998,2.2682,2.284,546997.4116958207,1.9839,1.9839,1.9566,1.9703,546997.4117
2011-10-11 14:30:00,2.284,2.2919,2.2524,2.2682,411102.1491093504,1.9703,1.9771,1.943,1.9566,411102.1491
2011-10-11 15:00:00,2.2682,2.2919,2.2603,2.2761,497903.033778176,1.9566,1.9771,1.9498,1.9634,497903.0338
2011-10-11 15:30:00,2.2761,2.2998,2.2761,2.284,1058692.4227756031,1.9634,1.9839,1.9634,1.9703,1058692.4228
2011-10-12 09:30:00,2.3788,2.4026,2.3472,2.3867,2993744.797761536,2.052,2.0726,2.0248,2.0589,2993744.7978
2011-10-12 10:00:00,2.3867,2.4342,2.3709,2.4263,2148258.6296025086,2.0589,2.0998,2.0452,2.093,2148258.6296
2011-10-12 10:30:00,2.4263,2.4342,2.4026,2.4105,1775369.1148517376,2.093,2.0998,2.0726,2.0794,1775369.1149
2011-10-12 11:00:00,2.4184,2.4579,2.4026,2.4263,2144083.076841472,2.0862,2.1203,2.0726,2.093,2144083.0768
2011-10-12 11:30:00,2.4263,2.45,2.4184,2.4263,1210151.1092895744,2.093,2.1135,2.0862,2.093,1210151.1093
2011-10-12 12:00:00,2.4263,2.45,2.4105,2.45,2967932.2897842177,2.093,2.1135,2.0794,2.1135,2967932.2898
2011-10-12 12:30:00,2.45,2.4658,2.4421,2.4658,1554191.3504186368,2.1135,2.1271,2.1066,2.1271,1554191.3504
2011-10-12 13:00:00,2.4658,2.5211,2.4579,2.5132,3261992.429682688,2.1271,2.1748,2.1203,2.168,3261992.4297
2011-10-12 13:30:00,2.5211,2.6792,2.5132,2.6713,5294094.773387264,2.1748,2.3112,2.168,2.3044,5294094.7734
2011-10-12 14:00:00,2.6713,2.9163,2.6634,2.6871,12696211.031588864,2.3044,2.5157,2.2975,2.318,12696211.0316
2011-10-12 14:30:00,2.6871,2.7187,2.6476,2.6476,5488574.306530099,2.318,2.3453,2.2839,2.2839,5488574.3065
2011-10-12 15:00:00,2.6555,2.7187,2.6476,2.6871,2554426.0345397247,2.2907,2.3453,2.2839,2.318,2554426.0345
2011-10-12 15:30:00,2.6871,2.7266,2.6792,2.7108,7732237.990127207,2.318,2.3521,2.3112,2.3384,7732237.9901
2011-10-13 09:30:00,2.695,2.7187,2.5132,2.5527,4244006.519937433,2.3248,2.3453,2.168,2.2021,4244006.5199
2011-10-13 10:00:00,2.5527,2.6238,2.5053,2.5764,5217289.908964557,2.2021,2.2634,2.1612,2.2225,5217289.909
2011-10-13 10:30:00,2.5764,2.5843,2.5132,2.529,2377281.3719502846,2.2225,2.2293,2.168,2.1816,2377281.372
2011-10-13 11:00:00,2.5211,2.5764,2.5132,2.5527,2167997.6062910464,2.1748,2.2225,2.168,2.2021,2167997.6063
2011-10-13 11:30:00,2.5448,2.5764,2.5369,2.5448,1224449.2141985793,2.1952,2.2225,2.1884,2.1952,1224449.2142
2011-10-13 12:00:00,2.5527,2.5685,2.529,2.5448,1591897.8571698177,2.2021,2.2157,2.1816,2.1952,1591897.8572
2011-10-13 12:30:00,2.5448,2.5685,2.529,2.5685,933425.8399444992,2.1952,2.2157,2.1816,2.2157,933425.8399
2011-10-13 13:00:00,2.5685,2.6397,2.5606,2.6238,2452441.3216489474,2.2157,2.2771,2.2089,2.2634,2452441.3216
2011-10-13 13:30:00,2.6238,2.7503,2.6159,2.7187,3339429.953614644,2.2634,2.3725,2.2566,2.3453,3339429.9536
2011-10-13 14:00:00,2.7266,2.8214,2.7029,2.7819,3264143.472014131,2.3521,2.4338,2.3316,2.3998,3264143.472
2011-10-13 14:30:00,2.7819,3.0664,2.774,2.9321,7926590.991368192,2.3998,2.6452,2.393,2.5293,7926590.9914
2011-10-13 15:00:00,2.9321,2.9795,2.9005,2.9163,5529697.174631219,2.5293,2.5702,2.5021,2.5157,5529697.1746
2011-10-13 15:30:00,2.9163,2.9795,2.8767,2.9321,6606863.255076864,2.5157,2.5702,2.4815,2.5293,6606863.2551
2011-10-14 09:30:00,3.0032,3.185,3.0032,3.0822,4870719.029798502,2.5907,2.7475,2.5907,2.6588,4870719.0298
2011-10-14 10:00:00,3.0822,3.1296,3.0269,3.0585,3854288.2622406655,2.6588,2.6997,2.6111,2.6384,3854288.2622
2011-10-14 10:30:00,3.0506,3.0822,3.0032,3.0427,2265047.5750096897,2.6316,2.6588,2.5907,2.6247,2265047.575
2011-10-14 11:00:00,3.0427,3.0664,2.9795,2.9874,1261269.9976368127,2.6247,2.6452,2.5702,2.577,1261269.9976
2011-10-14 11:30:00,2.9874,3.019,2.9874,2.9953,756913.8368643072,2.577,2.6043,2.577,2.5839,756913.8369
2011-10-14 12:00:00,3.0032,3.0032,2.9637,3.0032,1314792.9921191935,2.5907,2.5907,2.5566,2.5907,1314792.9921
2011-10-14 12:30:00,3.0032,3.019,2.9874,2.9953,575214.0258082816,2.5907,2.6043,2.577,2.5839,575214.0258
2011-10-14 13:00:00,2.9874,3.0032,2.9637,2.9874,1161309.7951756287,2.577,2.5907,2.5566,2.577,1161309.7952
2011-10-14 13:30:00,2.9874,3.0111,2.9716,2.9874,1575701.7737330687,2.577,2.5975,2.5634,2.577,1575701.7737
2011-10-14 14:00:00,2.9795,2.9953,2.9795,2.9953,317595.073642496,2.5702,2.5839,2.5702,2.5839,317595.0736
2011-10-14 14:30:00,2.9953,3.0032,2.9716,3.0032,799048.960180224,2.5839,2.5907,2.5634,2.5907,799048.9602
2011-10-14 15:00:00,2.9953,3.0032,2.9795,2.9953,635696.2748923904,2.5839,2.5907,2.5702,2.5839,635696.2749
2011-10-14 15:30:00,2.9953,3.0269,2.9637,2.9716,2645782.067675136,2.5839,2.6111,2.5566,2.5634,2645782.0677
2011-10-17 09:30:00,2.9005,2.9321,2.774,2.7819,2404106.1351424,2.5021,2.5293,2.393,2.3998,2404106.1351
2011-10-17 10:00:00,2.774,2.7819,2.6555,2.7108,2930731.910640436,2.393,2.3998,2.2907,2.3384,2930731.9106
2011-10-17 10:30:00,2.7108,2.7266,2.6634,2.695,1429430.8951949312,2.3384,2.3521,2.2975,2.3248,1429430.8952
2011-10-17 11:00:00,2.6871,2.7108,2.6871,2.7108,1242290.2123593728,2.318,2.3384,2.318,2.3384,1242290.2124
2011-10-17 11:30:00,2.7029,2.7187,2.6871,2.695,780828.3663138816,2.3316,2.3453,2.318,2.3248,780828.3663
2011-10-17 12:00:00,2.695,2.695,2.6713,2.6792,987708.0258379776,2.3248,2.3248,2.3044,2.3112,987708.0258
2011-10-17 12:30:00,2.6792,2.6871,2.6634,2.6634,617855.2767315968,2.3112,2.318,2.2975,2.2975,617855.2767
2011-10-17 13:00:00,2.6634,2.695,2.6555,2.6713,1525089.0129932289,2.2975,2.3248,2.2907,2.3044,1525089.013
2011-10-17 13:30:00,2.6713,2.6713,2.6397,2.6476,662521.0380845056,2.3044,2.3044,2.2771,2.2839,662521.0381
2011-10-17 14:00:00,2.6476,2.6476,2.6238,2.6317,844726.9767479296,2.2839,2.2839,2.2634,2.2702,844726.9767
2011-10-17 14:30:00,2.6317,2.6476,2.6159,2.6159,1598224.4522622975,2.2702,2.2839,2.2566,2.2566,1598224.4523
2011-10-17 15:00:00,2.6159,2.6476,2.6159,2.6317,2439788.131463988,2.2566,2.2839,2.2566,2.2702,2439788.1315
2011-10-17 15:30:00,2.6317,2.6397,2.5922,2.6159,3334242.145638809,2.2702,2.2771,2.2361,2.2566,3334242.1456
2011-10-18 09:30:00,2.5922,2.695,2.5922,2.608,1427406.3847653377,2.2361,2.3248,2.2361,2.2498,1427406.3848
2011-10-18 10:00:00,2.608,2.6713,2.6001,2.6634,794114.2160080896,2.2498,2.3044,2.2429,2.2975,794114.216
2011-10-18 10:30:00,2.6713,2.7582,2.6713,2.7266,1014026.6614226945,2.3044,2.3793,2.3044,2.3521,1014026.6614
2011-10-18 11:00:00,2.7266,2.7424,2.7029,2.7029,387061.0877579264,2.3521,2.3657,2.3316,2.3316,387061.0878
2011-10-18 11:30:00,2.7029,2.774,2.7029,2.7424,716044.0325668864,2.3316,2.393,2.3316,2.3657,716044.0326
2011-10-18 12:00:00,2.7503,2.7661,2.7424,2.7424,412240.9362259968,2.3725,2.3861,2.3657,2.3657,412240.9362
2011-10-18 12:30:00,2.7503,2.7819,2.7503,2.774,484364.1202802688,2.3725,2.3998,2.3725,2.393,484364.1203
2011-10-18 13:00:00,2.7819,2.7819,2.7424,2.7582,260402.6540064768,2.3998,2.3998,2.3657,2.3793,260402.654
2011-10-18 13:30:00,2.7661,2.774,2.7503,2.7661,380861.024567296,2.3861,2.393,2.3725,2.3861,380861.0246
2011-10-18 14:00:00,2.7661,2.774,2.7582,2.774,444886.1669031936,2.3861,2.393,2.3793,2.393,444886.1669
2011-10-18 14:30:00,2.7661,2.7819,2.7582,2.7582,253063.8036992,2.3861,2.3998,2.3793,2.3793,253063.8037
2011-10-18 15:00:00,2.7582,2.8609,2.7582,2.8293,2018816.494010368,2.3793,2.4679,2.3793,2.4407,2018816.494
2011-10-18 15:30:00,2.8293,2.8609,2.8056,2.8451,1862169.9995205635,2.4407,2.4679,2.4202,2.4543,1862169.9995
2011-10-19 09:30:00,2.8135,2.9242,2.7977,2.853,1373503.794577408,2.427,2.5225,2.4134,2.4611,1373503.7946
2011-10-19 10:00:00,2.8609,2.8767,2.774,2.8767,1399063.2387510273,2.4679,2.4815,2.393,2.4815,1399063.2388
2011-10-19 10:30:00,2.8767,3.019,2.8451,2.9874,2887078.404502324,2.4815,2.6043,2.4543,2.577,2887078.4045
2011-10-19 11:00:00,2.9953,2.9953,2.9084,2.94,1735258.5019654145,2.5839,2.5839,2.5089,2.5362,1735258.502
2011-10-19 11:30:00,2.94,2.9479,2.8846,2.8846,580275.3018822656,2.5362,2.543,2.4884,2.4884,580275.3019
2011-10-19 12:00:00,2.8846,2.9005,2.853,2.9005,798542.8325728256,2.4884,2.5021,2.4611,2.5021,798542.8326
2011-10-19 12:30:00,2.9005,2.9479,2.8846,2.9321,998083.6417896448,2.5021,2.543,2.4884,2.5293,998083.6418
2011-10-19 13:00:00,2.9321,2.9479,2.9242,2.9242,927858.4362631168,2.5293,2.543,2.5225,2.5225,927858.4363
2011-10-19 13:30:00,2.9242,2.9321,2.8767,2.9005,916850.1608022016,2.5225,2.5293,2.4815,2.5021,916850.1608
2011-10-19 14:00:00,2.9084,2.9242,2.8372,2.8372,952405.6252219392,2.5089,2.5225,2.4475,2.4475,952405.6252
2011-10-19 14:30:00,2.8372,2.8846,2.8214,2.8214,1153844.4129665024,2.4475,2.4884,2.4338,2.4338,1153844.413
2011-10-19 15:00:00,2.8214,2.8293,2.7898,2.7977,1142962.6694074369,2.4338,2.4407,2.4066,2.4134,1142962.6694
2011-10-19 15:30:00,2.7977,2.8293,2.7819,2.8135,1562036.328333312,2.4134,2.4407,2.3998,2.427,1562036.3283
2011-10-20 09:30:00,2.8451,2.9005,2.7819,2.8056,1206102.0884303872,2.4543,2.5021,2.3998,2.4202,1206102.0884
2011-10-20 10:00:00,2.8056,2.8609,2.7819,2.7898,912801.1399430144,2.4202,2.4679,2.3998,2.4066,912801.1399
2011-10-20 10:30:00,2.7898,2.7977,2.7187,2.7345,1443982.0639076352,2.4066,2.4134,2.3453,2.3589,1443982.0639
2011-10-20 11:00:00,2.7424,2.7503,2.695,2.7424,1434365.6393670656,2.3657,2.3725,2.3248,2.3657,1434365.6394
2011-10-20 11:30:00,2.7424,2.774,2.6871,2.7029,704656.1614004225,2.3657,2.393,2.318,2.3316,704656.1614
2011-10-20 12:00:00,2.7108,2.7266,2.6634,2.6792,624561.4675296256,2.3384,2.3521,2.2975,2.3112,624561.4675
2011-10-20 12:30:00,2.6871,2.7345,2.6792,2.7266,377824.2589229056,2.318,2.3589,2.3112,2.3521,377824.2589
2011-10-20 13:00:00,2.7266,2.7898,2.7266,2.7582,985430.4516046848,2.3521,2.4066,2.3521,2.3793,985430.4516
2011-10-20 13:30:00,2.7582,2.7661,2.7266,2.7424,875221.1650936832,2.3793,2.3861,2.3521,2.3657,875221.1651
2011-10-20 14:00:00,2.7345,2.774,2.7187,2.774,681121.2276563968,2.3589,2.393,2.3453,2.393,681121.2277
2011-10-20 14:30:00,2.7661,2.8056,2.7582,2.7661,403257.1711946752,2.3861,2.4202,2.3793,2.3861,403257.1712
2011-10-20 15:00:00,2.774,2.774,2.7187,2.7345,754762.794532864,2.393,2.393,2.3453,2.3589,754762.7945
2011-10-20 15:30:00,2.7345,2.774,2.7266,2.7661,2252394.384824729,2.3589,2.393,2.3521,2.3861,2252394.3848
2011-10-21 09:30:00,2.9084,2.9479,2.8056,2.8451,1508260.270047232,2.5089,2.543,2.4202,2.4543,1508260.27
2011-10-21 10:00:00,2.8451,2.8926,2.8214,2.8688,1048696.4025294848,2.4543,2.4953,2.4338,2.4747,1048696.4025
2011-10-21 10:30:00,2.8767,2.9084,2.8451,2.8609,3356005.632756941,2.4815,2.5089,2.4543,2.4679,3356005.6328
2011-10-21 11:00:00,2.8688,2.8926,2.853,2.8767,1080835.5055992831,2.4747,2.4953,2.4611,2.4815,1080835.5056
2011-10-21 11:30:00,2.8688,2.8926,2.8688,2.8767,356440.3675103232,2.4747,2.4953,2.4747,2.4815,356440.3675
2011-10-21 12:00:00,2.8767,2.8846,2.8609,2.8609,192961.15032064,2.4815,2.4884,2.4679,2.4679,192961.1503
2011-10-21 12:30:00,2.8688,2.8688,2.8372,2.8451,356946.4951177216,2.4747,2.4747,2.4475,2.4543,356946.4951
2011-10-21 13:00:00,2.8451,2.8451,2.7898,2.7977,704023.5018911744,2.4543,2.4543,2.4066,2.4134,704023.5019
2011-10-21 13:30:00,2.7977,2.7977,2.7503,2.7661,686309.0356322305,2.4134,2.4134,2.3725,2.3861,686309.0356
2011-10-21 14:00:00,2.7661,2.7898,2.7582,2.7819,535989.1362349056,2.3861,2.4066,2.3793,2.3998,535989.1362
2011-10-21 14:30:00,2.7898,2.7977,2.7661,2.7819,462980.2288676864,2.4066,2.4134,2.3861,2.3998,462980.2289
2011-10-21 15:00:00,2.7898,2.7977,2.774,2.7898,701492.8638541824,2.4066,2.4134,2.393,2.4066,701492.8639
2011-10-21 15:30:00,2.7819,2.7977,2.7582,2.7661,1112341.9491598336,2.3998,2.4134,2.3793,2.3861,1112341.9492
2011-10-24 09:30:00,2.8056,2.853,2.774,2.8451,1211542.96020992,2.4202,2.4611,2.393,2.4543,1211542.9602
2011-10-24 10:00:00,2.8451,2.9084,2.8293,2.9084,1446892.297650176,2.4543,2.5089,2.4407,2.5089,1446892.2977
2011-10-24 10:30:00,2.9005,2.9163,2.8688,2.8846,708958.2460633088,2.5021,2.5157,2.4747,2.4884,708958.2461
2011-10-24 11:00:00,2.8846,2.9637,2.8846,2.9558,1204204.1099026431,2.4884,2.5566,2.4884,2.5498,1204204.1099
2011-10-24 11:30:00,2.9637,3.0506,2.9479,3.0032,1762083.2651575296,2.5566,2.6316,2.543,2.5907,1762083.2652
2011-10-24 12:00:00,3.0032,3.0111,2.9716,2.9716,655435.251580928,2.5907,2.5975,2.5634,2.5634,655435.2516
2011-10-24 12:30:00,2.9716,2.9716,2.9321,2.9637,817522.6178502656,2.5634,2.5634,2.5293,2.5566,817522.6179
2011-10-24 13:00:00,2.9558,2.9874,2.9558,2.9716,567495.579795456,2.5498,2.577,2.5498,2.5634,567495.5798
2011-10-24 13:30:00,2.9795,3.0111,2.9716,2.9716,845739.2319627265,2.5702,2.5975,2.5634,2.5634,845739.232
2011-10-24 14:00:00,2.9795,2.9795,2.9321,2.9558,582932.4718211072,2.5702,2.5702,2.5293,2.5498,582932.4718
2011-10-24 14:30:00,2.9637,3.0111,2.9558,2.9953,632659.509248,2.5566,2.5975,2.5498,2.5839,632659.5092
2011-10-24 15:00:00,3.0032,3.0269,2.9874,2.9874,1034524.8295223296,2.5907,2.6111,2.577,2.577,1034524.8295
2011-10-24 15:30:00,2.9874,3.0111,2.9716,3.0111,1765879.2222130175,2.577,2.5975,2.5634,2.5975,1765879.2222
2011-10-25 09:30:00,2.9795,2.9795,2.8135,2.9084,2216459.324699444,2.5702,2.5702,2.427,2.5089,2216459.3247
2011-10-25 10:00:00,2.9084,2.9242,2.8609,2.8926,3524672.657922457,2.5089,2.5225,2.4679,2.4953,3524672.6579
2011-10-25 10:30:00,2.9005,2.94,2.8926,2.9163,967462.9215420416,2.5021,2.5362,2.4953,2.5157,967462.9215
2011-10-25 11:00:00,2.9084,2.9163,2.8609,2.9005,1310743.9712600063,2.5089,2.5157,2.4679,2.5021,1310743.9713
2011-10-25 11:30:00,2.9005,2.9163,2.8846,2.9084,863200.6344179712,2.5021,2.5157,2.4884,2.5089,863200.6344
2011-10-25 12:00:00,2.9084,2.9637,2.9005,2.9637,1534958.5013374975,2.5089,2.5566,2.5021,2.5566,1534958.5013
2011-10-25 12:30:00,2.9558,2.9637,2.9242,2.9242,448302.5282531328,2.5498,2.5566,2.5225,2.5225,448302.5283
2011-10-25 13:00:00,2.9242,2.9558,2.9084,2.9321,444633.1030994944,2.5225,2.5498,2.5089,2.5293,444633.1031
2011-10-25 13:30:00,2.9321,2.9321,2.9005,2.9163,615071.5748909056,2.5293,2.5293,2.5021,2.5157,615071.5749
2011-10-25 14:00:00,2.9163,2.9163,2.8767,2.8926,941144.2859573248,2.5157,2.5157,2.4815,2.4953,941144.286
2011-10-25 14:30:00,2.9005,2.9005,2.8609,2.8846,380481.4288617472,2.5021,2.5021,2.4679,2.4884,380481.4289
2011-10-25 15:00:00,2.8926,2.9084,2.8609,2.8767,700101.0129338368,2.4953,2.5089,2.4679,2.4815,700101.0129
2011-10-25 15:30:00,2.8767,2.8846,2.8293,2.8372,5516284.793035162,2.4815,2.4884,2.4407,2.4475,5516284.793
2011-10-26 09:30:00,2.9953,3.0664,2.9479,2.9795,2751436.205719552,2.5839,2.6452,2.543,2.5702,2751436.2057
2011-10-26 10:00:00,2.9795,2.9953,2.9321,2.9716,2199124.454146048,2.5702,2.5839,2.5293,2.5634,2199124.4541
2011-10-26 10:30:00,2.9716,3.0032,2.853,2.9084,4672063.94389463,2.5634,2.5907,2.4611,2.5089,4672063.9439
2011-10-26 11:00:00,2.9084,2.9321,2.8846,2.9163,1831296.2154692607,2.5089,2.5293,2.4884,2.5157,1831296.2155
2011-10-26 11:30:00,2.9163,2.9716,2.9163,2.9558,2214055.218564301,2.5157,2.5634,2.5157,2.5498,2214055.2186
2011-10-26 12:00:00,2.9558,2.9874,2.9321,2.94,1907341.8884808703,2.5498,2.577,2.5293,2.5362,1907341.8885
2011-10-26 12:30:00,2.94,2.94,2.9242,2.9321,196630.5754742784,2.5362,2.5362,2.5225,2.5293,196630.5755
2011-10-26 13:00:00,2.9242,2.9242,2.8926,2.9242,2395628.4977184767,2.5225,2.5225,2.4953,2.5225,2395628.4977
2011-10-26 13:30:00,2.9242,2.9637,2.9163,2.9479,2531270.696501248,2.5225,2.5566,2.5157,2.543,2531270.6965
2011-10-26 14:00:00,2.9479,2.9637,2.9321,2.9321,446151.4859216896,2.543,2.5566,2.5293,2.5293,446151.4859
2011-10-26 14:30:00,2.9321,2.9716,2.9321,2.94,1079317.122777088,2.5293,2.5634,2.5293,2.5362,1079317.1228
2011-10-26 15:00:00,2.9479,2.9874,2.9163,2.9637,1582028.3688255488,2.543,2.577,2.5157,2.5566,1582028.3688
2011-10-26 15:30:00,2.9637,2.9795,2.9163,2.94,2371334.3725633537,2.5566,2.5702,2.5157,2.5362,2371334.3726
2011-10-27 09:30:00,3.1455,3.2719,3.0348,3.1771,4712807.216290202,2.7134,2.8225,2.6179,2.7407,4712807.2163
2011-10-27 10:00:00,3.1771,3.1929,3.1613,3.1613,4743681.000341504,2.7407,2.7543,2.7271,2.7271,4743681.0003
2011-10-27 10:30:00,3.1613,3.2166,3.1534,3.2008,3093831.5321245696,2.7271,2.7748,2.7202,2.7611,3093831.5321
2011-10-27 11:00:00,3.2008,3.2166,3.1534,3.1692,3201889.776304128,2.7611,2.7748,2.7202,2.7339,3201889.7763
2011-10-27 11:30:00,3.1692,3.2403,3.1613,3.2403,2146360.651074765,2.7339,2.7952,2.7271,2.7952,2146360.6511
2011-10-27 12:00:00,3.2403,3.2956,3.2324,3.2798,1914554.2068862976,2.7952,2.8429,2.7884,2.8293,1914554.2069
2011-10-27 12:30:00,3.2798,3.3035,3.2561,3.264,2726509.421055181,2.8293,2.8497,2.8088,2.8156,2726509.4211
2011-10-27 13:00:00,3.2719,3.2956,3.264,3.2956,1734499.3105543167,2.8225,2.8429,2.8156,2.8429,1734499.3106
2011-10-27 13:30:00,3.2956,3.4221,3.2877,3.3825,5644208.545805107,2.8429,2.952,2.8361,2.9179,5644208.5458
2011-10-27 14:00:00,3.3825,3.4379,3.3746,3.4221,3674486.429712384,2.9179,2.9657,2.9111,2.952,3674486.4297
2011-10-27 14:30:00,3.4221,3.5564,3.4142,3.5485,5763654.66115113,2.952,3.0679,2.9452,3.0611,5763654.6612
2011-10-27 15:00:00,3.5485,3.675,3.5485,3.5564,7021887.893143552,3.0611,3.1702,3.0611,3.0679,7021887.8931
2011-10-27 15:30:00,3.5564,3.5564,3.4932,3.5248,5564366.91573801,3.0679,3.0679,3.0134,3.0406,5564366.9157
2011-10-28 09:30:00,3.4774,3.6117,3.43,3.5169,3901484.661630566,2.9997,3.1156,2.9588,3.0338,3901484.6616
2011-10-28 10:00:00,3.509,3.588,3.4853,3.5485,2480657.935761408,3.027,3.0951,3.0065,3.0611,2480657.9358
2011-10-28 10:30:00,3.5564,3.6354,3.5485,3.6117,1706409.2283437056,3.0679,3.136,3.0611,3.1156,1706409.2283
2011-10-28 11:00:00,3.6117,3.6433,3.588,3.6117,2490653.9560075263,3.1156,3.1428,3.0951,3.1156,2490653.956
2011-10-28 11:30:00,3.6196,3.6433,3.5406,3.5643,1899370.3786643457,3.1224,3.1428,3.0543,3.0747,1899370.3787
2011-10-28 12:00:00,3.5643,3.5722,3.5169,3.5248,756534.2411587584,3.0747,3.0815,3.0338,3.0406,756534.2412
2011-10-28 12:30:00,3.5248,3.5722,3.509,3.5722,1190285.6006991873,3.0406,3.0815,3.027,3.0815,1190285.6007
2011-10-28 13:00:00,3.5722,3.6117,3.5564,3.6038,1039839.1694000128,3.0815,3.1156,3.0679,3.1088,1039839.1694
2011-10-28 13:30:00,3.5959,3.6038,3.5564,3.5801,730468.6693777408,3.102,3.1088,3.0679,3.0883,730468.6694
2011-10-28 14:00:00,3.5801,3.588,3.5248,3.5327,1013014.4062078976,3.0883,3.0951,3.0406,3.0474,1013014.4062
2011-10-28 14:30:00,3.5406,3.5485,3.5169,3.5327,669859.8883917824,3.0543,3.0611,3.0338,3.0474,669859.8884
2011-10-28 15:00:00,3.5327,3.5722,3.5248,3.5406,981507.9626473472,3.0474,3.0815,3.0406,3.0543,981507.9626
2011-10-28 15:30:00,3.5327,3.5485,3.5011,3.5011,2953634.1848752126,3.0474,3.0611,3.0202,3.0202,2953634.1849
2011-10-31 09:30:00,3.4695,3.4853,3.3825,3.4142,1571399.6890701824,2.9929,3.0065,2.9179,2.9452,1571399.6891
2011-10-31 10:00:00,3.4142,3.43,3.3746,3.4142,3092186.6174005247,2.9452,2.9588,2.9111,2.9452,3092186.6174
2011-10-31 10:30:00,3.4221,3.5169,3.4142,3.4853,3222387.9444037634,2.952,3.0338,2.9452,3.0065,3222387.9444
2011-10-31 11:00:00,3.4853,3.5169,3.4616,3.4774,1871027.2326500355,3.0065,3.0338,2.9861,2.9997,1871027.2327
2011-10-31 11:30:00,3.4774,3.4853,3.4616,3.4853,775134.4307306496,2.9997,3.0065,2.9861,3.0065,775134.4307
2011-10-31 12:00:00,3.4853,3.5011,3.4537,3.4537,1052112.763879424,3.0065,3.0202,2.9793,2.9793,1052112.7639
2011-10-31 12:30:00,3.4616,3.4695,3.4458,3.4695,796012.1945358336,2.9861,2.9929,2.9725,2.9929,796012.1945
2011-10-31 13:00:00,3.4695,3.4853,3.4616,3.4695,636328.9344016385,2.9929,3.0065,2.9861,2.9929,636328.9344
2011-10-31 13:30:00,3.4616,3.4932,3.4537,3.4616,1151566.8387332095,2.9861,3.0134,2.9793,2.9861,1151566.8387
2011-10-31 14:00:00,3.4616,3.4695,3.4458,3.4537,1043128.9988481024,2.9861,2.9929,2.9725,2.9793,1043128.9988
2011-10-31 14:30:00,3.4537,3.4695,3.4379,3.4616,1793589.70871808,2.9793,2.9929,2.9657,2.9861,1793589.7087
2011-10-31 15:00:00,3.4695,3.4932,3.4537,3.4537,1641877.9584004097,2.9929,3.0134,2.9793,2.9793,1641877.9584
2011-10-31 15:30:00,3.4537,3.4774,3.4063,3.4379,3765842.4628477953,2.9793,2.9997,2.9384,2.9657,3765842.4628
2011-11-01 09:30:00,3.2877,3.2877,3.1059,3.1771,3682078.34382336,2.8361,2.8361,2.6793,2.7407,3682078.3438
2011-11-01 10:00:00,3.1692,3.2245,3.1692,3.2245,2009326.601371648,2.7339,2.7816,2.7339,2.7816,2009326.6014
2011-11-01 10:30:00,3.2245,3.2482,3.2087,3.2166,719586.9258186752,2.7816,2.802,2.7679,2.7748,719586.9258
2011-11-01 11:00:00,3.2166,3.2166,3.1692,3.1692,882813.0792046592,2.7748,2.7748,2.7339,2.7339,882813.0792
2011-11-01 11:30:00,3.1771,3.185,3.1534,3.1771,2503054.082388787,2.7407,2.7475,2.7202,2.7407,2503054.0824
2011-11-01 12:00:00,3.1771,3.1929,3.1613,3.1613,940005.4988406784,2.7407,2.7543,2.7271,2.7271,940005.4988
2011-11-01 12:30:00,3.1613,3.2008,3.1613,3.2008,1584432.4749606913,2.7271,2.7611,2.7271,2.7611,1584432.475
2011-11-01 13:00:00,3.1929,3.2403,3.185,3.2245,1074002.7828994049,2.7543,2.7952,2.7475,2.7816,1074002.7829
2011-11-01 13:30:00,3.2245,3.264,3.2008,3.2245,1520154.2688210944,2.7816,2.8156,2.7611,2.7816,1520154.2688
2011-11-01 14:00:00,3.2245,3.2798,3.2166,3.264,891417.248530432,2.7816,2.8293,2.7748,2.8156,891417.2485
2011-11-01 14:30:00,3.264,3.2719,3.2403,3.2482,554083.1981993983,2.8156,2.8225,2.7952,2.802,554083.1982
2011-11-01 15:00:00,3.2482,3.2482,3.2008,3.2166,494360.1405263872,2.802,2.802,2.7611,2.7748,494360.1405
2011-11-01 15:30:00,3.2166,3.2561,3.185,3.1929,1753099.500126208,2.7748,2.8088,2.7475,2.7543,1753099.5001
2011-11-02 09:30:00,3.2561,3.3193,3.2482,3.2956,479555.908009984,2.8088,2.8634,2.802,2.8429,479555.908
2011-11-02 10:00:00,3.2956,3.3351,3.2877,3.3351,586728.4288765952,2.8429,2.877,2.8361,2.877,586728.4289
2011-11-02 10:30:00,3.3272,3.4458,3.3272,3.4379,1320739.9915061248,2.8702,2.9725,2.8702,2.9657,1320739.9915
2011-11-02 11:00:00,3.4379,3.4537,3.4063,3.43,899135.6945432576,2.9657,2.9793,2.9384,2.9588,899135.6945
2011-11-02 11:30:00,3.4221,3.4221,3.343,3.343,390603.9810097152,2.952,2.952,2.8838,2.8838,390603.981
2011-11-02 12:00:00,3.343,3.3509,3.3035,3.3193,222696.147255296,2.8838,2.8906,2.8497,2.8634,222696.1473
2011-11-02 12:30:00,3.3272,3.343,3.2877,3.2877,388326.4067764224,2.8702,2.8838,2.8361,2.8361,388326.4068
2011-11-02 13:00:00,3.2798,3.2877,3.2166,3.2561,479302.8442062848,2.8293,2.8361,2.7748,2.8088,479302.8442
2011-11-02 13:30:00,3.2561,3.2798,3.2403,3.2482,343787.1773253632,2.8088,2.8293,2.7952,2.802,343787.1773
2011-11-02 14:00:00,3.2482,3.2719,3.2245,3.2245,455894.4423641088,2.802,2.8225,2.7816,2.7816,455894.4424
2011-11-02 14:30:00,3.2245,3.2877,3.2166,3.2798,416289.957085184,2.7816,2.8361,2.7748,2.8293,416289.9571
2011-11-02 15:00:00,3.2877,3.3509,3.2719,3.3272,653790.3368568833,2.8361,2.8906,2.8225,2.8702,653790.3369
2011-11-02 15:30:00,3.3272,3.343,3.3035,3.343,1070586.4215494655,2.8702,2.8838,2.8497,2.8838,1070586.4215
2011-11-03 09:30:00,3.5406,3.5406,3.3509,3.43,2743844.291608576,3.0543,3.0543,2.8906,2.9588,2743844.2916
2011-11-03 10:00:00,3.43,3.4458,3.3509,3.3984,2909854.1468352512,2.9588,2.9725,2.8906,2.9316,2909854.1468
2011-11-03 10:30:00,3.3984,3.4379,3.3984,3.4379,810942.9589540864,2.9316,2.9657,2.9316,2.9657,810942.959
2011-11-03 11:00:00,3.4379,3.4537,3.4221,3.43,1465492.4872220673,2.9657,2.9793,2.952,2.9588,1465492.4872
2011-11-03 11:30:00,3.4379,3.4458,3.4221,3.4379,830934.9994463233,2.9657,2.9725,2.952,2.9657,830934.9994
2011-11-03 12:00:00,3.43,3.4458,3.43,3.4379,379722.2374506496,2.9588,2.9725,2.9588,2.9657,379722.2375
2011-11-03 12:30:00,3.4458,3.4616,3.43,3.4537,1594934.622814208,2.9725,2.9861,2.9588,2.9793,1594934.6228
2011-11-03 13:00:00,3.4537,3.4932,3.4537,3.4853,1861916.935716864,2.9793,3.0134,2.9793,3.0065,1861916.9357
2011-11-03 13:30:00,3.4774,3.5169,3.4774,3.4853,1045786.168786944,2.9997,3.0338,2.9997,3.0065,1045786.1688
2011-11-03 14:00:00,3.4853,3.5327,3.4774,3.509,1177126.282906829,3.0065,3.0474,2.9997,3.027,1177126.2829
2011-11-03 14:30:00,3.5169,3.5248,3.5011,3.509,582426.3442137088,3.0338,3.0406,3.0202,3.027,582426.3442
2011-11-03 15:00:00,3.5169,3.5406,3.509,3.5248,792342.7693821952,3.0338,3.0543,3.027,3.0406,792342.7694
2011-11-03 15:30:00,3.5327,3.5643,3.5248,3.5564,2577454.840676352,3.0474,3.0747,3.0406,3.0679,2577454.8407
2011-11-04 09:30:00,3.5722,3.6196,3.4932,3.5643,2093470.316101632,3.0815,3.1224,3.0134,3.0747,2093470.3161
2011-11-04 10:00:00,3.5564,3.5722,3.5011,3.5485,1672245.6148443136,3.0679,3.0815,3.0202,3.0611,1672245.6148
2011-11-04 10:30:00,3.5406,3.6117,3.5327,3.6117,1405010.2381379583,3.0543,3.1156,3.0474,3.1156,1405010.2381
2011-11-04 11:00:00,3.6117,3.6275,3.5564,3.5801,2257455.6608987134,3.1156,3.1292,3.0679,3.0883,2257455.6609
2011-11-04 11:30:00,3.5801,3.6117,3.5722,3.6038,531560.5196701696,3.0883,3.1156,3.0815,3.1088,531560.5197
2011-11-04 12:00:00,3.6117,3.6829,3.6038,3.6671,2064747.574381773,3.1156,3.177,3.1088,3.1634,2064747.5744
2011-11-04 12:30:00,3.6671,3.6671,3.6275,3.6592,776905.877356544,3.1634,3.1634,3.1292,3.1566,776905.8774
2011-11-04 13:00:00,3.6592,3.7619,3.6433,3.754,1289739.6755529728,3.1566,3.2452,3.1428,3.2383,1289739.6756
2011-11-04 13:30:00,3.7619,3.8172,3.754,3.7935,2790787.6271947776,3.2452,3.2929,3.2383,3.2724,2790787.6272
2011-11-04 14:00:00,3.7856,3.7935,3.7461,3.754,1797385.665773568,3.2656,3.2724,3.2315,3.2383,1797385.6658
2011-11-04 14:30:00,3.7619,3.7856,3.7461,3.754,741730.0086423552,3.2452,3.2656,3.2315,3.2383,741730.0086
2011-11-04 15:00:00,3.7461,3.754,3.7066,3.7382,1619608.34367488,3.2315,3.2383,3.1974,3.2247,1619608.3437
2011-11-04 15:30:00,3.7382,3.7698,3.6987,3.7145,3465076.132151296,3.2247,3.252,3.1906,3.2043,3465076.1322
2011-11-07 09:30:00,3.7698,3.8488,3.6433,3.754,1550268.8614612992,3.252,3.3201,3.1428,3.2383,1550268.8615
2011-11-07 10:00:00,3.7619,3.7698,3.7066,3.7224,1734119.714848768,3.2452,3.252,3.1974,3.2111,1734119.7148
2011-11-07 10:30:00,3.7224,3.7461,3.6987,3.7382,1218375.6829097983,3.2111,3.2315,3.1906,3.2247,1218375.6829
2011-11-07 11:00:00,3.7382,3.7698,3.7145,3.7224,1231028.8730947585,3.2247,3.252,3.2043,3.2111,1231028.8731
2011-11-07 11:30:00,3.7303,3.7303,3.6987,3.7066,1234698.2982483967,3.2179,3.2179,3.1906,3.1974,1234698.2982
2011-11-07 12:00:00,3.7066,3.7224,3.675,3.6908,806514.3423893504,3.1974,3.2111,3.1702,3.1838,806514.3424
2011-11-07 12:30:00,3.6908,3.7224,3.6671,3.7145,1358446.4982573057,3.1838,3.2111,3.1634,3.2043,1358446.4983
2011-11-07 13:00:00,3.7224,3.7698,3.7066,3.7382,1300747.951013888,3.2111,3.252,3.1974,3.2247,1300747.951
2011-11-07 13:30:00,3.7382,3.7698,3.7145,3.7619,1014659.3209319424,3.2247,3.252,3.2043,3.2452,1014659.3209
2011-11-07 14:00:00,3.7698,3.7856,3.7303,3.754,864592.4853383168,3.252,3.2656,3.2179,3.2383,864592.4853
2011-11-07 14:30:00,3.754,3.8093,3.754,3.8014,1256588.3172683776,3.2383,3.286,3.2383,3.2792,1256588.3173
2011-11-07 15:00:00,3.8014,3.8172,3.7698,3.7777,1161436.3270774784,3.2792,3.2929,3.252,3.2588,1161436.3271
2011-11-07 15:30:00,3.7777,3.7856,3.7461,3.754,2267831.276850381,3.2588,3.2656,3.2315,3.2383,2267831.2769
2011-11-08 09:30:00,3.8093,3.8804,3.7935,3.8725,1722225.7160749056,3.286,3.3474,3.2724,3.3406,1722225.7161
2011-11-08 10:00:00,3.8725,3.8963,3.7856,3.7856,1555962.7970445312,3.3406,3.3611,3.2656,3.2656,1555962.797
2011-11-08 10:30:00,3.7856,3.8093,3.7619,3.7856,843208.5939257344,3.2656,3.286,3.2452,3.2656,843208.5939
2011-11-08 11:00:00,3.7856,3.8093,3.7619,3.7856,866870.0595716096,3.2656,3.286,3.2452,3.2656,866870.0596
2011-11-08 11:30:00,3.7935,3.8014,3.7777,3.7777,427930.8920553472,3.2724,3.2792,3.2588,3.2588,427930.8921
2011-11-08 12:00:00,3.7777,3.8014,3.7698,3.7698,366942.51536384,3.2588,3.2792,3.252,3.252,366942.5154
2011-11-08 12:30:00,3.7698,3.8093,3.7698,3.8014,872184.3994492928,3.252,3.286,3.252,3.2792,872184.3994
2011-11-08 13:00:00,3.8014,3.8014,3.7698,3.7935,348468.8576937984,3.2792,3.2792,3.252,3.2724,348468.8577
2011-11-08 13:30:00,3.7935,3.8409,3.7777,3.8251,1005802.0878024704,3.2724,3.3133,3.2588,3.2997,1005802.0878
2011-11-08 14:00:00,3.833,3.8488,3.8093,3.8488,796897.9178487808,3.3065,3.3201,3.286,3.3201,796897.9178
2011-11-08 14:30:00,3.8488,3.8567,3.833,3.8409,920519.58595584,3.3201,3.3269,3.3065,3.3133,920519.586
2011-11-08 15:00:00,3.8488,3.8646,3.8172,3.8567,958352.6246088704,3.3201,3.3337,3.2929,3.3269,958352.6246
2011-11-08 15:30:00,3.8567,3.8725,3.8251,3.833,1599869.3669863425,3.3269,3.3406,3.2997,3.3065,1599869.367
2011-11-09 09:30:00,3.7066,3.7461,3.5564,3.5564,2662990.4063266814,3.1974,3.2315,3.0679,3.0679,2662990.4063
2011-11-09 10:00:00,3.5564,3.6513,3.5564,3.5801,2476735.4468040704,3.0679,3.1497,3.0679,3.0883,2476735.4468
2011-11-09 10:30:00,3.5722,3.6275,3.5564,3.6038,1697045.8676068352,3.0815,3.1292,3.0679,3.1088,1697045.8676
2011-11-09 11:00:00,3.6038,3.6513,3.5959,3.6354,846498.423373824,3.1088,3.1497,3.102,3.136,846498.4234
2011-11-09 11:30:00,3.6354,3.6513,3.6196,3.6354,553197.4748864511,3.136,3.1497,3.1224,3.136,553197.4749
2011-11-09 12:00:00,3.6354,3.6354,3.588,3.588,648222.9331755008,3.136,3.136,3.0951,3.0951,648222.9332
2011-11-09 12:30:00,3.588,3.6117,3.5801,3.6038,493474.41721344,3.0951,3.1156,3.0883,3.1088,493474.4172
2011-11-09 13:00:00,3.6038,3.6117,3.5564,3.5722,502458.1822447616,3.1088,3.1156,3.0679,3.0815,502458.1822
2011-11-09 13:30:00,3.5722,3.5722,3.5011,3.5248,1255322.9982498817,3.0815,3.0815,3.0202,3.0406,1255322.9982
2011-11-09 14:00:00,3.5248,3.5248,3.4774,3.5011,1246845.3608259584,3.0406,3.0406,2.9997,3.0202,1246845.3608
2011-11-09 14:30:00,3.5011,3.509,3.4695,3.4774,1278731.4000920577,3.0202,3.027,2.9929,2.9997,1278731.4001
2011-11-09 15:00:00,3.4853,3.4853,3.4379,3.4616,1601261.217906688,3.0065,3.0065,2.9657,2.9861,1601261.2179
2011-11-09 15:30:00,3.4616,3.4616,3.4221,3.4221,2249610.6829840383,2.9861,2.9861,2.952,2.952,2249610.683
2011-11-10 09:30:00,3.5564,3.6117,3.4695,3.4695,698329.5663079424,3.0679,3.1156,2.9929,2.9929,698329.5663
2011-11-10 10:00:00,3.4695,3.4932,3.4616,3.4695,688080.4822581247,2.9929,3.0134,2.9861,2.9929,688080.4823
2011-11-10 10:30:00,3.4616,3.4695,3.43,3.4458,467914.9730398208,2.9861,2.9929,2.9588,2.9725,467914.973
2011-11-10 11:00:00,3.4458,3.4853,3.4379,3.4695,404775.5540168704,2.9725,3.0065,2.9657,2.9929,404775.554
2011-11-10 11:30:00,3.4616,3.5169,3.4616,3.4932,1210657.2368969729,2.9861,3.0338,2.9861,3.0134,1210657.2369
2011-11-10 12:00:00,3.4932,3.509,3.4853,3.4932,392248.89573376,3.0134,3.027,3.0065,3.0134,392248.8957
2011-11-10 12:30:00,3.4853,3.4853,3.4537,3.4774,325566.5834590208,3.0065,3.0065,2.9793,2.9997,325566.5835
2011-11-10 13:00:00,3.4774,3.5011,3.4616,3.4774,427677.828251648,2.9997,3.0202,2.9861,2.9997,427677.8283
2011-11-10 13:30:00,3.4774,3.4932,3.4774,3.4853,516123.6276445184,2.9997,3.0134,2.9997,3.0065,516123.6276
2011-11-10 14:00:00,3.4853,3.4853,3.4458,3.4616,804236.7681560576,3.0065,3.0065,2.9725,2.9861,804236.7682
2011-11-10 14:30:00,3.4695,3.4932,3.4616,3.4695,493980.5448208384,2.9929,3.0134,2.9861,2.9929,493980.5448
2011-11-10 15:00:00,3.4695,3.509,3.4616,3.4853,672010.9307232256,2.9929,3.027,2.9861,3.0065,672010.9307
2011-11-10 15:30:00,3.4853,3.4932,3.4695,3.4695,949368.8595775488,3.0065,3.0134,2.9929,2.9929,949368.8596
2011-11-11 09:30:00,3.7145,3.7145,3.5327,3.5959,1096272.3976249343,3.2043,3.2043,3.0474,3.102,1096272.3976
2011-11-11 10:00:00,3.6038,3.6513,3.5959,3.6433,1280249.7829142527,3.1088,3.1497,3.102,3.1428,1280249.7829
2011-11-11 10:30:00,3.6513,3.7303,3.6513,3.7224,1807887.8136270847,3.1497,3.2179,3.1497,3.2111,1807887.8136
2011-11-11 11:00:00,3.7145,3.7224,3.675,3.6829,818534.8730650624,3.2043,3.2111,3.1702,3.177,818534.8731
2011-11-11 11:30:00,3.675,3.6987,3.675,3.6987,170565.0036932608,3.1702,3.1906,3.1702,3.1906,170565.0037
2011-11-11 12:00:00,3.6908,3.6987,3.675,3.6908,495878.5233485824,3.1838,3.1906,3.1702,3.1838,495878.5233
2011-11-11 12:30:00,3.6908,3.6987,3.6513,3.6513,568760.898813952,3.1838,3.1906,3.1497,3.1497,568760.8988
2011-11-11 13:00:00,3.6592,3.6592,3.6196,3.6354,742236.1362497536,3.1566,3.1566,3.1224,3.136,742236.1362
2011-11-11 13:30:00,3.6275,3.6592,3.588,3.6117,577871.1957471232,3.1292,3.1566,3.0951,3.1156,577871.1957
2011-11-11 14:00:00,3.6117,3.6354,3.6038,3.6275,225226.785292288,3.1156,3.136,3.1088,3.1292,225226.7853
2011-11-11 14:30:00,3.6275,3.6354,3.5801,3.5801,438306.5080070144,3.1292,3.136,3.0883,3.0883,438306.508
2011-11-11 15:00:00,3.5801,3.6038,3.5564,3.5959,677578.334404608,3.0883,3.1088,3.0679,3.102,677578.3344
2011-11-11 15:30:00,3.5959,3.6671,3.5801,3.6513,3159121.993478963,3.102,3.1634,3.0883,3.1497,3159121.9935
2011-11-14 09:30:00,3.6354,3.6592,3.5722,3.6038,528017.6264183808,3.136,3.1566,3.0815,3.1088,528017.6264
2011-11-14 10:00:00,3.6038,3.6038,3.5722,3.588,309370.500022272,3.1088,3.1088,3.0815,3.0951,309370.5
2011-11-14 10:30:00,3.588,3.6117,3.5485,3.6038,472976.2491138048,3.0951,3.1156,3.0611,3.1088,472976.2491
2011-11-14 11:00:00,3.6038,3.6196,3.6038,3.6117,277990.5883635712,3.1088,3.1224,3.1088,3.1156,277990.5884
2011-11-14 11:30:00,3.6038,3.6196,3.588,3.6038,510303.1601594368,3.1088,3.1224,3.0951,3.1088,510303.1602
2011-11-14 12:00:00,3.5959,3.6117,3.5801,3.588,190303.9803817984,3.102,3.1156,3.0883,3.0951,190303.9804
2011-11-14 12:30:00,3.588,3.588,3.5722,3.588,195112.1926520832,3.0951,3.0951,3.0815,3.0951,195112.1927
2011-11-14 13:00:00,3.5801,3.6038,3.5801,3.588,240410.61351424,3.0883,3.1088,3.0883,3.0951,240410.6135
2011-11-14 13:30:00,3.5959,3.6117,3.588,3.5959,308105.181003776,3.102,3.1156,3.0951,3.102,308105.181
2011-11-14 14:00:00,3.588,3.6038,3.588,3.588,365297.6006397952,3.0951,3.1088,3.0951,3.0951,365297.6006
2011-11-14 14:30:00,3.588,3.5959,3.5643,3.5643,251165.825171456,3.0951,3.102,3.0747,3.0747,251165.8252
2011-11-14 15:00:00,3.5643,3.588,3.5564,3.5722,534470.7534127104,3.0747,3.0951,3.0679,3.0815,534470.7534
2011-11-14 15:30:00,3.5722,3.588,3.5643,3.5722,849661.720920064,3.0815,3.0951,3.0747,3.0815,849661.7209
2011-11-15 09:30:00,3.5485,3.6117,3.509,3.6117,373775.2380637184,3.0611,3.1156,3.027,3.1156,373775.2381
2011-11-15 10:00:00,3.6117,3.6117,3.5406,3.5564,335689.1356069888,3.1156,3.1156,3.0543,3.0679,335689.1356
2011-11-15 10:30:00,3.5564,3.5801,3.5485,3.5485,351885.2190437376,3.0679,3.0883,3.0611,3.0611,351885.219
2011-11-15 11:00:00,3.5485,3.5643,3.5248,3.5485,398448.9589243904,3.0611,3.0747,3.0406,3.0611,398448.9589
2011-11-15 11:30:00,3.5485,3.5643,3.5169,3.5564,279508.9711857664,3.0611,3.0747,3.0338,3.0679,279508.9712
2011-11-15 12:00:00,3.5485,3.588,3.5485,3.5801,346191.2834605056,3.0611,3.0951,3.0611,3.0883,346191.2835
2011-11-15 12:30:00,3.5801,3.6275,3.5722,3.5801,535483.0086275073,3.0883,3.1292,3.0815,3.0883,535483.0086
2011-11-15 13:00:00,3.5722,3.6038,3.5643,3.5801,382885.5349968896,3.0815,3.1088,3.0747,3.0883,382885.535
2011-11-15 13:30:00,3.5801,3.6354,3.5801,3.6038,673529.3135454208,3.0883,3.136,3.0883,3.1088,673529.3135
2011-11-15 14:00:00,3.6117,3.6354,3.6038,3.6117,366436.3877564416,3.1156,3.136,3.1088,3.1156,366436.3878
2011-11-15 14:30:00,3.6117,3.6275,3.6038,3.6275,277231.3969524736,3.1156,3.1292,3.1088,3.1292,277231.397
2011-11-15 15:00:00,3.6196,3.6671,3.6196,3.6592,632279.9135424512,3.1224,3.1634,3.1224,3.1566,632279.9135
2011-11-15 15:30:00,3.6592,3.6829,3.6354,3.6592,2174324.2013835264,3.1566,3.177,3.136,3.1566,2174324.2014
2011-11-16 09:30:00,3.588,3.6671,3.5406,3.6275,1543815.7344669695,3.0951,3.1634,3.0543,3.1292,1543815.7345
2011-11-16 10:00:00,3.6275,3.6513,3.6196,3.6354,619626.7233574912,3.1292,3.1497,3.1224,3.136,619626.7234
2011-11-16 10:30:00,3.6354,3.6908,3.6196,3.675,406547.0006427648,3.136,3.1838,3.1224,3.1702,406547.0006
2011-11-16 11:00:00,3.675,3.6987,3.6275,3.6354,672390.5264287743,3.1702,3.1906,3.1292,3.136,672390.5264
2011-11-16 11:30:00,3.6354,3.6433,3.588,3.6038,369346.6214989824,3.136,3.1428,3.0951,3.1088,369346.6215
2011-11-16 12:00:00,3.6038,3.6038,3.5959,3.5959,142474.9214826496,3.1088,3.1088,3.102,3.102,142474.9215
2011-11-16 12:30:00,3.6038,3.6275,3.5959,3.6117,463992.4840824832,3.1088,3.1292,3.102,3.1156,463992.4841
2011-11-16 13:00:00,3.6196,3.6433,3.6117,3.6354,295072.3951132672,3.1224,3.1428,3.1156,3.136,295072.3951
2011-11-16 13:30:00,3.6433,3.6592,3.6275,3.6354,356566.8994121728,3.1428,3.1566,3.1292,3.136,356566.8994
2011-11-16 14:00:00,3.6354,3.6433,3.6117,3.6275,199793.8730205184,3.136,3.1428,3.1156,3.1292,199793.873
2011-11-16 14:30:00,3.6275,3.6354,3.6117,3.6196,156266.898784256,3.1292,3.136,3.1156,3.1224,156266.8988
2011-11-16 15:00:00,3.6117,3.6275,3.5643,3.5643,965691.4749161472,3.1156,3.1292,3.0747,3.0747,965691.4749
2011-11-16 15:30:00,3.5643,3.5959,3.5327,3.5564,2022485.9191640064,3.0747,3.102,3.0474,3.0679,2022485.9192
2011-11-17 09:30:00,3.5801,3.6038,3.5248,3.5564,892935.6313526272,3.0883,3.1088,3.0406,3.0679,892935.6314
2011-11-17 10:00:00,3.5564,3.6117,3.5327,3.5959,902425.5239913472,3.0679,3.1156,3.0474,3.102,902425.524
2011-11-17 10:30:00,3.5959,3.6275,3.5801,3.5959,786901.8976026624,3.102,3.1292,3.0883,3.102,786901.8976
2011-11-17 11:00:00,3.6038,3.6117,3.5722,3.6038,365550.6644434944,3.1088,3.1156,3.0815,3.1088,365550.6644
2011-11-17 11:30:00,3.6117,3.6354,3.588,3.6038,491956.0343912448,3.1156,3.136,3.0951,3.1088,491956.0344
2011-11-17 12:00:00,3.6038,3.6038,3.5564,3.5722,558385.2828622848,3.1088,3.1088,3.0679,3.0815,558385.2829
2011-11-17 12:30:00,3.5643,3.5722,3.4853,3.5169,1809406.19644928,3.0747,3.0815,3.0065,3.0338,1809406.1964
2011-11-17 13:00:00,3.5169,3.5327,3.4774,3.5248,999475.4927099904,3.0338,3.0474,2.9997,3.0406,999475.4927
2011-11-17 13:30:00,3.5248,3.5327,3.4932,3.5248,696051.9920746495,3.0406,3.0474,3.0134,3.0406,696051.9921
2011-11-17 14:00:00,3.5248,3.5248,3.4774,3.4932,453110.7405234176,3.0406,3.0406,2.9997,3.0134,453110.7405
2011-11-17 14:30:00,3.4932,3.509,3.4774,3.509,401485.7245687808,3.0134,3.027,2.9997,3.027,401485.7246
2011-11-17 15:00:00,3.5011,3.5169,3.4616,3.4853,1057553.6356589568,3.0202,3.0338,2.9861,3.0065,1057553.6357
2011-11-17 15:30:00,3.4853,3.4853,3.4221,3.4458,2723978.783018189,3.0065,3.0065,2.952,2.9725,2723978.783
2011-11-18 09:30:00,3.4774,3.509,3.4537,3.4774,1154856.6681812992,2.9997,3.027,2.9793,2.9997,1154856.6682
2011-11-18 10:00:00,3.4853,3.4853,3.4379,3.4616,859025.0816569343,3.0065,3.0065,2.9657,2.9861,859025.0817
2011-11-18 10:30:00,3.4616,3.4932,3.4616,3.4695,1470047.6356886528,2.9861,3.0134,2.9861,2.9929,1470047.6357
2011-11-18 11:00:00,3.4695,3.4774,3.4537,3.4616,312786.8613722112,2.9929,2.9997,2.9793,2.9861,312786.8614
2011-11-18 11:30:00,3.4616,3.4695,3.4379,3.4537,456020.9742659584,2.9861,2.9929,2.9657,2.9793,456020.9743
2011-11-18 12:00:00,3.4537,3.4537,3.3746,3.3904,1496113.2074696703,2.9793,2.9793,2.9111,2.9247,1496113.2075
2011-11-18 12:30:00,3.3904,3.3984,3.3667,3.3746,1307833.7375174656,2.9247,2.9316,2.9042,2.9111,1307833.7375
2011-11-18 13:00:00,3.3746,3.3904,3.3667,3.3825,1175354.8362809345,2.9111,2.9247,2.9042,2.9179,1175354.8363
2011-11-18 13:30:00,3.3825,3.4063,3.3746,3.3825,512074.6067853312,2.9179,2.9384,2.9111,2.9179,512074.6068
2011-11-18 14:00:00,3.3825,3.4142,3.3667,3.3904,772603.7926936576,2.9179,2.9452,2.9042,2.9247,772603.7927
2011-11-18 14:30:00,3.3904,3.4142,3.3904,3.4063,580781.429489664,2.9247,2.9452,2.9247,2.9384,580781.4295
2011-11-18 15:00:00,3.4063,3.4063,3.3825,3.3984,611528.6816391168,2.9384,2.9384,2.9179,2.9316,611528.6816
2011-11-18 15:30:00,3.3984,3.4063,3.3667,3.3746,1246718.8289241088,2.9316,2.9384,2.9042,2.9111,1246718.8289
2011-11-21 09:30:00,3.2561,3.3272,3.185,3.185,756028.11355136,2.8088,2.8702,2.7475,2.7475,756028.1136
2011-11-21 10:00:00,3.185,3.2008,3.1613,3.185,935323.8184722431,2.7475,2.7611,2.7271,2.7475,935323.8185
2011-11-21 10:30:00,3.1929,3.2008,3.1455,3.1455,1172065.0068328448,2.7543,2.7611,2.7134,2.7134,1172065.0068
2011-11-21 11:00:00,3.1455,3.1692,3.1217,3.1613,872184.3994492928,2.7134,2.7339,2.6929,2.7271,872184.3994
2011-11-21 11:30:00,3.1613,3.1613,3.1059,3.1375,720093.0534260736,2.7271,2.7271,2.6793,2.7065,720093.0534
2011-11-21 12:00:00,3.1375,3.1613,3.1296,3.1534,548262.7307143168,2.7065,2.7271,2.6997,2.7202,548262.7307
2011-11-21 12:30:00,3.1455,3.1613,3.1455,3.1613,556107.708628992,2.7134,2.7271,2.7134,2.7271,556107.7086
2011-11-21 13:00:00,3.1534,3.1929,3.1534,3.1613,874335.441780736,2.7202,2.7543,2.7202,2.7271,874335.4418
2011-11-21 13:30:00,3.1613,3.1613,3.1534,3.1534,256733.2288528384,2.7271,2.7271,2.7202,2.7202,256733.2289
2011-11-21 14:00:00,3.1534,3.185,3.1455,3.1771,857000.5712273408,2.7202,2.7475,2.7134,2.7407,857000.5712
2011-11-21 14:30:00,3.1771,3.2087,3.1692,3.1929,380354.8969598976,2.7407,2.7679,2.7339,2.7543,380354.897
2011-11-21 15:00:00,3.2008,3.2561,3.1692,3.2245,830175.8080352256,2.7611,2.8088,2.7339,2.7816,830175.808
2011-11-21 15:30:00,3.2324,3.2403,3.1692,3.1771,2337550.35476951,2.7884,2.7952,2.7339,2.7407,2337550.3548
2011-11-22 09:30:00,3.2877,3.3272,3.2087,3.2403,766403.7295030272,2.8361,2.8702,2.7679,2.7952,766403.7295
2011-11-22 10:00:00,3.2403,3.2561,3.1929,3.2482,655435.251580928,2.7952,2.8088,2.7543,2.802,655435.2516
2011-11-22 10:30:00,3.2561,3.2561,3.1692,3.185,620638.978572288,2.8088,2.8088,2.7339,2.7475,620638.9786
2011-11-22 11:00:00,3.185,3.2245,3.185,3.2087,538646.3061737472,2.7475,2.7816,2.7475,2.7679,538646.3062
2011-11-22 11:30:00,3.2087,3.2087,3.1692,3.2087,551299.4963587072,2.7679,2.7679,2.7339,2.7679,551299.4964
2011-11-22 12:00:00,3.2087,3.2719,3.2087,3.2403,846878.0190793728,2.7679,2.8225,2.7679,2.7952,846878.0191
2011-11-22 12:30:00,3.2403,3.2798,3.2324,3.2798,261541.4411231232,2.7952,2.8293,2.7884,2.8293,261541.4411
2011-11-22 13:00:00,3.2798,3.3114,3.264,3.2956,378583.4503340032,2.8293,2.8565,2.8156,2.8429,378583.4503
2011-11-22 13:30:00,3.2956,3.3035,3.264,3.2719,376558.9399044096,2.8429,2.8497,2.8156,2.8225,376558.9399
2011-11-22 14:00:00,3.2798,3.2798,3.2561,3.264,348215.7938900992,2.8293,2.8293,2.8088,2.8156,348215.7939
2011-11-22 14:30:00,3.264,3.2719,3.2403,3.2561,376685.4718062592,2.8156,2.8225,2.7952,2.8088,376685.4718
2011-11-22 15:00:00,3.2561,3.2798,3.2403,3.2719,406293.9368390656,2.8088,2.8293,2.7952,2.8225,406293.9368
2011-11-22 15:30:00,3.2798,3.2798,3.2482,3.264,842196.3387109376,2.8293,2.8293,2.802,2.8156,842196.3387
2011-11-23 09:30:00,3.2008,3.2245,3.1455,3.1534,628737.0202906624,2.7611,2.7816,2.7134,2.7202,628737.0203
2011-11-23 10:00:00,3.1455,3.1534,3.0822,3.0822,911915.4166300672,2.7134,2.7202,2.6588,2.6588,911915.4166
2011-11-23 10:30:00,3.0901,3.1375,3.0664,3.1217,1385777.3890568193,2.6656,2.7065,2.6452,2.6929,1385777.3891
2011-11-23 11:00:00,3.1217,3.1455,3.0743,3.1059,1152072.966340608,2.6929,2.7134,2.652,2.6793,1152072.9663
2011-11-23 11:30:00,3.098,3.1059,3.0822,3.0901,523335.9460499456,2.6724,2.6793,2.6588,2.6656,523335.946
2011-11-23 12:00:00,3.0901,3.1138,3.0901,3.0901,213079.7227147264,2.6656,2.6861,2.6656,2.6656,213079.7227
2011-11-23 12:30:00,3.0901,3.1059,3.0822,3.0901,272043.58897664,2.6656,2.6793,2.6588,2.6656,272043.589
2011-11-23 13:00:00,3.0901,3.0901,3.0348,3.0427,1183199.8141956097,2.6656,2.6656,2.6179,2.6247,1183199.8142
2011-11-23 13:30:00,3.0427,3.0506,3.0032,3.0032,725786.9890093056,2.6247,2.6316,2.5907,2.5907,725786.989
2011-11-23 14:00:00,3.0032,3.0427,3.0032,3.0269,1321752.2467209217,2.5907,2.6247,2.5907,2.6111,1321752.2467
2011-11-23 14:30:00,3.019,3.0427,3.019,3.0269,1236216.681070592,2.6043,2.6247,2.6043,2.6111,1236216.6811
2011-11-23 15:00:00,3.0269,3.0427,3.0111,3.019,869527.2295104512,2.6111,2.6247,2.5975,2.6043,869527.2295
2011-11-23 15:30:00,3.0111,3.019,2.9558,2.9558,2683868.1701318654,2.5975,2.6043,2.5498,2.5498,2683868.1701
2011-11-25 09:30:00,2.9716,3.019,2.94,2.9795,1871027.2326500355,2.5634,2.6043,2.5362,2.5702,1871027.2327
2011-11-25 10:00:00,2.9795,3.019,2.9637,2.9953,1105256.162656256,2.5702,2.6043,2.5566,2.5839,1105256.1627
2011-11-25 10:30:00,2.9874,2.9953,2.9558,2.9637,616589.9577131008,2.577,2.5839,2.5498,2.5566,616589.9577
2011-11-25 11:00:00,2.9637,2.9637,2.9084,2.9084,1144481.052229632,2.5566,2.5566,2.5089,2.5089,1144481.0522
2011-11-25 11:30:00,2.9163,2.9163,2.853,2.8688,796644.8540450817,2.5157,2.5157,2.4611,2.4747,796644.854
2011-11-25 12:00:00,2.8767,2.8767,2.7819,2.8135,2767758.8210581504,2.4815,2.4815,2.3998,2.427,2767758.8211
2011-11-25 12:30:00,2.8135,2.8214,2.7187,2.7345,3513917.4462652416,2.427,2.4338,2.3453,2.3589,3513917.4463
2011-11-28 09:30:00,2.9795,3.185,2.9558,3.1771,2951483.142543769,2.5702,2.7475,2.5498,2.7407,2951483.1425
2011-11-28 10:00:00,3.1771,3.3351,3.1455,3.2798,3012218.4554315777,2.7407,2.877,2.7134,2.8293,3012218.4554
2011-11-28 10:30:00,3.2719,3.2956,3.2561,3.2719,1643649.405026304,2.8225,2.8429,2.8088,2.8225,1643649.405
2011-11-28 11:00:00,3.2798,3.3114,3.264,3.3114,1617204.2375397375,2.8293,2.8565,2.8156,2.8565,1617204.2375
2011-11-28 11:30:00,3.3114,3.3193,3.2798,3.2877,977205.8779844608,2.8565,2.8634,2.8293,2.8361,977205.878
2011-11-28 12:00:00,3.2877,3.2877,3.2324,3.2482,1199142.8338286593,2.8361,2.8361,2.7884,2.802,1199142.8338
2011-11-28 12:30:00,3.2482,3.2798,3.2324,3.2324,1245706.573709312,2.802,2.8293,2.7884,2.7884,1245706.5737
2011-11-28 13:00:00,3.2403,3.2877,3.2245,3.264,958605.6884125696,2.7952,2.8361,2.7816,2.8156,958605.6884
2011-11-28 13:30:00,3.2719,3.2798,3.2561,3.2561,536368.7319404545,2.8225,2.8293,2.8088,2.8088,536368.7319
2011-11-28 14:00:00,3.2561,3.2956,3.2561,3.264,775767.0902398976,2.8088,2.8429,2.8088,2.8156,775767.0902
2011-11-28 14:30:00,3.264,3.2877,3.2482,3.2561,910903.1614152704,2.8156,2.8361,2.802,2.8088,910903.1614
2011-11-28 15:00:00,3.264,3.2719,3.2166,3.2561,1056288.3166404609,2.8156,2.8225,2.7748,2.8088,1056288.3166
2011-11-28 15:30:00,3.2561,3.2719,3.2166,3.264,2633888.0689012734,2.8088,2.8225,2.7748,2.8156,2633888.0689
2011-11-29 09:30:00,3.2482,3.3351,3.2008,3.3272,966071.070621696,2.802,2.877,2.7611,2.8702,966071.0706
2011-11-29 10:00:00,3.3351,3.4853,3.3035,3.4774,3304507.148704153,2.877,3.0065,2.8497,2.9997,3304507.1487
2011-11-29 10:30:00,3.4695,3.5564,3.4616,3.509,3729148.211311411,2.9929,3.0679,2.9861,3.027,3729148.2113
2011-11-29 11:00:00,3.509,3.5169,3.4142,3.4695,2092711.1246905343,3.027,3.0338,2.9452,2.9929,2092711.1247
2011-11-29 11:30:00,3.4616,3.5169,3.4458,3.4616,1882162.0400128,2.9861,3.0338,2.9725,2.9861,1882162.04
2011-11-29 12:00:00,3.4616,3.4695,3.3984,3.4221,3003614.2861058046,2.9861,2.9929,2.9316,2.952,3003614.2861
2011-11-29 12:30:00,3.4221,3.43,3.3667,3.4063,1249882.1264703488,2.952,2.9588,2.9042,2.9384,1249882.1265
2011-11-29 13:00:00,3.3984,3.4379,3.3825,3.43,964426.1558976512,2.9316,2.9657,2.9179,2.9588,964426.1559
2011-11-29 13:30:00,3.43,3.4537,3.4142,3.4379,752105.6245940224,2.9588,2.9793,2.9452,2.9657,752105.6246
2011-11-29 14:00:00,3.43,3.4537,3.4221,3.43,731227.8607888384,2.9588,2.9793,2.952,2.9588,731227.8608
2011-11-29 14:30:00,3.4221,3.4379,3.3984,3.4063,878131.398836224,2.952,2.9657,2.9316,2.9384,878131.3988
2011-11-29 15:00:00,3.4063,3.4379,3.3904,3.43,651512.7626235904,2.9384,2.9657,2.9247,2.9588,651512.7626
2011-11-29 15:30:00,3.43,3.4379,3.3984,3.4063,2171160.9038372864,2.9588,2.9657,2.9316,2.9384,2171160.9038
2011-11-30 09:30:00,3.675,3.7777,3.6275,3.7303,3820504.2444468224,3.1702,3.2588,3.1292,3.2179,3820504.2444
2011-11-30 10:00:00,3.7303,3.7382,3.6433,3.6829,1772079.285403648,3.2179,3.2247,3.1428,3.177,1772079.2854
2011-11-30 10:30:00,3.6829,3.754,3.6829,3.7461,1271392.5497847807,3.177,3.2383,3.177,3.2315,1271392.5498
2011-11-30 11:00:00,3.754,3.754,3.6671,3.6829,1810671.515467776,3.2383,3.2383,3.1634,3.177,1810671.5155
2011-11-30 11:30:00,3.6829,3.7303,3.675,3.7303,1302013.270032384,3.177,3.2179,3.1702,3.2179,1302013.27
2011-11-30 12:00:00,3.7303,3.7303,3.6908,3.7066,504482.6926743552,3.2179,3.2179,3.1838,3.1974,504482.6927
2011-11-30 12:30:00,3.7066,3.7066,3.6829,3.6908,332778.901864448,3.1974,3.1974,3.177,3.1838,332778.9019
2011-11-30 13:00:00,3.6987,3.7145,3.6829,3.6908,853584.2098774016,3.1906,3.2043,3.177,3.1838,853584.2099
2011-11-30 13:30:00,3.6829,3.6908,3.6671,3.675,271917.0570747904,3.177,3.1838,3.1634,3.1702,271917.0571
2011-11-30 14:00:00,3.675,3.675,3.6354,3.6433,825114.5319612416,3.1702,3.1702,3.136,3.1428,825114.532
2011-11-30 14:30:00,3.6433,3.6513,3.6038,3.6117,736289.1368628223,3.1428,3.1497,3.1088,3.1156,736289.1369
2011-11-30 15:00:00,3.6196,3.6671,3.6117,3.6592,1368189.454699725,3.1224,3.1634,3.1156,3.1566,1368189.4547
2011-11-30 15:30:00,3.6592,3.7145,3.6354,3.6908,4200099.949995622,3.1566,3.2043,3.136,3.1838,4200099.95
2011-12-01 09:30:00,3.6275,3.7224,3.5564,3.7066,2150409.671933952,3.1292,3.2111,3.0679,3.1974,2150409.6719
2011-12-01 10:00:00,3.7066,3.7382,3.6829,3.7145,1363128.1786257408,3.1974,3.2247,3.177,3.2043,1363128.1786
2011-12-01 10:30:00,3.7145,3.7224,3.675,3.7066,847131.082883072,3.2043,3.2111,3.1702,3.1974,847131.0829
2011-12-01 11:00:00,3.7066,3.7224,3.6671,3.6829,1166877.1988570113,3.1974,3.2111,3.1634,3.177,1166877.1989
2011-12-01 11:30:00,3.6829,3.7303,3.675,3.7224,1240265.7019297793,3.177,3.2179,3.1702,3.2111,1240265.7019
2011-12-01 12:00:00,3.7224,3.7461,3.6987,3.7382,1344781.0528575487,3.2111,3.2315,3.1906,3.2247,1344781.0529
2011-12-01 12:30:00,3.7382,3.7698,3.6829,3.6829,1257347.5086794752,3.2247,3.252,3.177,3.177,1257347.5087
2011-12-01 13:00:00,3.6829,3.7145,3.675,3.7066,879396.71785472,3.177,3.2043,3.1702,3.1974,879396.7179
2011-12-01 13:30:00,3.7145,3.7303,3.6987,3.7224,447290.273038336,3.2043,3.2179,3.1906,3.2111,447290.273
2011-12-01 14:00:00,3.7224,3.7303,3.6908,3.6987,343407.5816198144,3.2111,3.2179,3.1838,3.1906,343407.5816
2011-12-01 14:30:00,3.6987,3.7303,3.6908,3.7145,896225.4608007168,3.1906,3.2179,3.1838,3.2043,896225.4608
2011-12-01 15:00:00,3.7145,3.7461,3.7066,3.7382,835363.6160110591,3.2043,3.2315,3.1974,3.2247,835363.616
2011-12-01 15:30:00,3.7382,3.754,3.7224,3.7382,1803459.1970623487,3.2247,3.2383,3.2111,3.2247,1803459.1971
2011-12-02 09:30:00,3.8014,3.833,3.7619,3.7935,728823.754653696,3.2792,3.3065,3.2452,3.2724,728823.7547
2011-12-02 10:00:00,3.7935,3.8093,3.7856,3.7935,805249.0233708544,3.2724,3.286,3.2656,3.2724,805249.0234
2011-12-02 10:30:00,3.7935,3.8409,3.7935,3.8172,1463088.3810869248,3.2724,3.3133,3.2724,3.2929,1463088.3811
2011-12-02 11:00:00,3.8172,3.833,3.7461,3.8014,1176999.7510049792,3.2929,3.3065,3.2315,3.2792,1176999.751
2011-12-02 11:30:00,3.7935,3.8093,3.7461,3.7856,1264306.763281203,3.2724,3.286,3.2315,3.2656,1264306.7633
2011-12-02 12:00:00,3.7856,3.8014,3.7777,3.7935,214851.1693406208,3.2656,3.2792,3.2588,3.2724,214851.1693
2011-12-02 12:30:00,3.7935,3.8093,3.7777,3.7935,227377.8276237312,3.2724,3.286,3.2588,3.2724,227377.8276
2011-12-02 13:00:00,3.7935,3.8014,3.7698,3.7777,489678.460157952,3.2724,3.2792,3.252,3.2588,489678.4602
2011-12-02 13:30:00,3.7777,3.8014,3.7698,3.7777,181320.2153504768,3.2588,3.2792,3.252,3.2588,181320.2154
2011-12-02 14:00:00,3.7856,3.8014,3.7619,3.7856,423881.87119616,3.2656,3.2792,3.2452,3.2656,423881.8712
2011-12-02 14:30:00,3.7856,3.7856,3.7698,3.7698,197895.8944927744,3.2656,3.2656,3.252,3.252,197895.8945
2011-12-02 15:00:00,3.7698,3.7935,3.7698,3.7698,354415.8570807296,3.252,3.2724,3.252,3.252,354415.8571
2011-12-02 15:30:00,3.7698,3.7856,3.7382,3.7777,1474476.2522533888,3.252,3.2656,3.2247,3.2588,1474476.2523
2011-12-05 09:30:00,3.8409,3.8963,3.8409,3.8725,1034904.4252278784,3.3133,3.3611,3.3133,3.3406,1034904.4252
2011-12-05 10:00:00,3.8725,3.9121,3.8567,3.8963,1152452.5620461567,3.3406,3.3747,3.3269,3.3611,1152452.562
2011-12-05 10:30:00,3.9042,4.0148,3.9042,3.9911,2523046.122881024,3.3679,3.4633,3.3679,3.4429,2523046.1229
2011-12-05 11:00:00,3.9911,3.999,3.9674,3.9753,1149921.9240091648,3.4429,3.4497,3.4224,3.4292,1149921.924
2011-12-05 11:30:00,3.9753,3.9832,3.9437,3.9437,1017316.490870784,3.4292,3.4361,3.402,3.402,1017316.4909
2011-12-05 12:00:00,3.9516,3.9753,3.9437,3.9516,499294.8846985216,3.4088,3.4292,3.402,3.4088,499294.8847
2011-12-05 12:30:00,3.9516,3.9911,3.9437,3.9911,646957.6141570047,3.4088,3.4429,3.402,3.4429,646957.6142
2011-12-05 13:00:00,3.9911,3.999,3.9753,3.9911,810310.2994448384,3.4429,3.4497,3.4292,3.4429,810310.2994
2011-12-05 13:30:00,3.9911,4.0069,3.9674,3.9753,1275188.5068402688,3.4429,3.4565,3.4224,3.4292,1275188.5068
2011-12-05 14:00:00,3.9832,3.9832,3.9358,3.9595,785510.0466823168,3.4361,3.4361,3.3952,3.4156,785510.0467
2011-12-05 14:30:00,3.9595,3.9911,3.9437,3.9832,967209.8577383424,3.4156,3.4429,3.402,3.4361,967209.8577
2011-12-05 15:00:00,3.9911,3.9911,3.8963,3.9437,2028179.8547472383,3.4429,3.4429,3.3611,3.402,2028179.8547
2011-12-05 15:30:00,3.9437,4.0069,3.9279,4.0069,3568073.1002568705,3.402,3.4565,3.3884,3.4565,3568073.1003
2011-12-06 09:30:00,3.9516,4.0227,3.8963,3.9358,1585444.730175488,3.4088,3.4701,3.3611,3.3952,1585444.7302
2011-12-06 10:00:00,3.9358,4.0148,3.9358,3.9674,1054010.742407168,3.3952,3.4633,3.3952,3.4224,1054010.7424
2011-12-06 10:30:00,3.9674,3.9753,3.9121,3.92,819294.06447616,3.4224,3.4292,3.3747,3.3815,819294.0645
2011-12-06 11:00:00,3.92,3.9279,3.8883,3.9042,1468908.8485720064,3.3815,3.3884,3.3542,3.3679,1468908.8486
2011-12-06 11:30:00,3.9042,3.9042,3.8488,3.8883,883066.1430083584,3.3679,3.3679,3.3201,3.3542,883066.143
2011-12-06 12:00:00,3.8883,3.8963,3.8646,3.8883,702378.5871671296,3.3542,3.3611,3.3337,3.3542,702378.5872
2011-12-06 12:30:00,3.8883,3.9042,3.8804,3.9042,207132.7233277952,3.3542,3.3679,3.3474,3.3679,207132.7233
2011-12-06 13:00:00,3.8963,3.9358,3.8883,3.9358,481706.9503414272,3.3611,3.3952,3.3542,3.3952,481706.9503
2011-12-06 13:30:00,3.9358,3.9358,3.8963,3.8963,464878.2073954304,3.3952,3.3952,3.3611,3.3611,464878.2074
2011-12-06 14:00:00,3.9042,3.9121,3.8804,3.9042,403004.107390976,3.3679,3.3747,3.3474,3.3679,403004.1074
2011-12-06 14:30:00,3.9042,3.9753,3.8883,3.9674,814865.447911424,3.3679,3.4292,3.3542,3.4224,814865.4479
2011-12-06 15:00:00,3.9674,3.9911,3.9595,3.9674,616716.4896149504,3.4224,3.4429,3.4156,3.4224,616716.4896
2011-12-06 15:30:00,3.9674,3.9832,3.9516,3.9516,721864.500051968,3.4224,3.4361,3.4088,3.4088,721864.5001
2011-12-07 09:30:00,3.8963,3.9437,3.8646,3.9279,850547.4442330112,3.3611,3.402,3.3337,3.3884,850547.4442
2011-12-07 10:00:00,3.9279,3.9674,3.9042,3.9279,505621.4797910016,3.3884,3.4224,3.3679,3.3884,505621.4798
2011-12-07 10:30:00,3.92,3.9674,3.9121,3.9437,850294.380429312,3.3815,3.4224,3.3747,3.402,850294.3804
2011-12-07 11:00:00,3.9437,4.0069,3.9358,3.999,779689.5791972352,3.402,3.4565,3.3952,3.4497,779689.5792
2011-12-07 11:30:00,3.999,4.0069,3.9832,3.999,417428.7442018304,3.4497,3.4565,3.4361,3.4497,417428.7442
2011-12-07 12:00:00,3.999,4.0227,3.9832,4.0227,365803.7282471936,3.4497,3.4701,3.4361,3.4701,365803.7282
2011-12-07 12:30:00,4.0227,4.0227,3.999,4.0148,410722.5534038016,3.4701,3.4701,3.4497,3.4633,410722.5534
2011-12-07 13:00:00,4.0148,4.0227,3.9832,4.0227,683778.3975952384,3.4633,3.4701,3.4361,3.4701,683778.3976
2011-12-07 13:30:00,4.0227,4.0306,3.999,4.0069,751219.9012810752,3.4701,3.4769,3.4497,3.4565,751219.9013
2011-12-07 14:00:00,4.0069,4.0227,3.9595,3.9753,859657.7411661824,3.4565,3.4701,3.4156,3.4292,859657.7412
2011-12-07 14:30:00,3.9674,3.9753,3.9437,3.9595,579389.5785693184,3.4224,3.4292,3.402,3.4156,579389.5786
2011-12-07 15:00:00,3.9595,3.9911,3.9437,3.9753,606593.9374669824,3.4156,3.4429,3.402,3.4292,606593.9375
2011-12-07 15:30:00,3.9753,4.0306,3.9753,4.0148,1396026.473106637,3.4292,3.4769,3.4292,3.4633,1396026.4731
2011-12-08 09:30:00,3.9595,3.9832,3.8804,3.8883,1143848.392720384,3.4156,3.4361,3.3474,3.3542,1143848.3927
2011-12-08 10:00:00,3.8963,3.8963,3.7935,3.8014,1423230.8320043008,3.3611,3.3611,3.2724,3.2792,1423230.832
2011-12-08 10:30:00,3.8093,3.8488,3.8014,3.8093,938613.6479203328,3.286,3.3201,3.2792,3.286,938613.6479
2011-12-08 11:00:00,3.8093,3.8172,3.7145,3.7382,1802953.0694549505,3.286,3.2929,3.2043,3.2247,1802953.0695
2011-12-08 11:30:00,3.7382,3.7777,3.6908,3.754,1213440.938737664,3.2247,3.2588,3.1838,3.2383,1213440.9387
2011-12-08 12:00:00,3.754,3.8014,3.7303,3.7856,2344130.0136656896,3.2383,3.2792,3.2179,3.2656,2344130.0137
2011-12-08 12:30:00,3.7935,3.8093,3.7777,3.8014,626712.5098610688,3.2724,3.286,3.2588,3.2792,626712.5099
2011-12-08 13:00:00,3.8014,3.8093,3.7382,3.7382,971891.5381067776,3.2792,3.286,3.2247,3.2247,971891.5381
2011-12-08 13:30:00,3.7461,3.7698,3.7224,3.7698,990491.7276786688,3.2315,3.252,3.2111,3.252,990491.7277
2011-12-08 14:00:00,3.7619,3.7935,3.7461,3.7856,457665.8889900032,3.2452,3.2724,3.2315,3.2656,457665.889
2011-12-08 14:30:00,3.7777,3.7935,3.7619,3.7698,228263.5509366784,3.2588,3.2724,3.2452,3.252,228263.5509
2011-12-08 15:00:00,3.7698,3.8014,3.7619,3.7935,403889.8307039232,3.252,3.2792,3.2452,3.2724,403889.8307
2011-12-08 15:30:00,3.7935,3.8093,3.754,3.754,1892031.5283570688,3.2724,3.286,3.2383,3.2383,1892031.5284
2011-12-09 09:30:00,3.754,3.92,3.754,3.8804,1177126.282906829,3.2383,3.3815,3.2383,3.3474,1177126.2829
2011-12-09 10:00:00,3.8883,3.9279,3.8804,3.8963,690358.0564914176,3.3542,3.3884,3.3474,3.3611,690358.0565
2011-12-09 10:30:00,3.9042,3.9516,3.8883,3.9437,764885.346680832,3.3679,3.4088,3.3542,3.402,764885.3467
2011-12-09 11:00:00,3.9516,4.0543,3.9358,4.0306,1434239.107465216,3.4088,3.4974,3.3952,3.4769,1434239.1075
2011-12-09 11:30:00,4.0385,4.0385,3.9832,3.9832,1170420.0921088,3.4838,3.4838,3.4361,3.4361,1170420.0921
2011-12-09 12:00:00,3.9911,3.9911,3.9516,3.9674,850041.3166256128,3.4429,3.4429,3.4088,3.4224,850041.3166
2011-12-09 12:30:00,3.9674,3.999,3.9595,3.9911,480821.22702848,3.4224,3.4497,3.4156,3.4429,480821.227
2011-12-09 13:00:00,3.9911,4.0069,3.9911,3.999,245218.8257845248,3.4429,3.4565,3.4429,3.4497,245218.8258
2011-12-09 13:30:00,3.999,3.999,3.9753,3.9753,225100.2533904384,3.4497,3.4497,3.4292,3.4292,225100.2534
2011-12-09 14:00:00,3.9832,4.0306,3.9674,4.0306,852065.8270552064,3.4361,3.4769,3.4224,3.4769,852065.8271
2011-12-09 14:30:00,4.0306,4.0385,4.0148,4.0148,1142076.9460944897,3.4769,3.4838,3.4633,3.4633,1142076.9461
2011-12-09 15:00:00,4.0148,4.0148,3.9911,3.999,669227.2288825344,3.4633,3.4633,3.4429,3.4497,669227.2289
2011-12-09 15:30:00,4.0069,4.0227,3.9832,4.0069,1123350.2246207488,3.4565,3.4701,3.4361,3.4565,1123350.2246
2011-12-12 09:30:00,3.92,3.92,3.7145,3.7619,1051227.0405664768,3.3815,3.3815,3.2043,3.2452,1051227.0406
2011-12-12 10:00:00,3.754,3.9595,3.7145,3.7619,4741023.830402662,3.2383,3.4156,3.2043,3.2452,4741023.8304
2011-12-12 10:30:00,3.754,3.8567,3.7461,3.833,2315660.33574953,3.2383,3.3269,3.2315,3.3065,2315660.3357
2011-12-12 11:00:00,3.833,3.8488,3.7303,3.7856,1340605.500096512,3.3065,3.3201,3.2179,3.2656,1340605.5001
2011-12-12 11:30:00,3.7856,3.7856,3.6513,3.675,982520.217862144,3.2656,3.2656,3.1497,3.1702,982520.2179
2011-12-12 12:00:00,3.675,3.6908,3.6354,3.6908,909384.7785930752,3.1702,3.1838,3.136,3.1838,909384.7786
2011-12-12 12:30:00,3.6908,3.6987,3.6829,3.6829,329868.6681219072,3.1838,3.1906,3.177,3.177,329868.6681
2011-12-12 13:00:00,3.6829,3.6908,3.6671,3.675,464498.6116898816,3.177,3.1838,3.1634,3.1702,464498.6117
2011-12-12 13:30:00,3.675,3.7224,3.6592,3.7224,1539513.6498040832,3.1702,3.2111,3.1566,3.2111,1539513.6498
2011-12-12 14:00:00,3.7145,3.7303,3.6987,3.7066,654169.932562432,3.2043,3.2179,3.1906,3.1974,654169.9326
2011-12-12 14:30:00,3.7066,3.7145,3.6829,3.6987,1241277.957144576,3.1974,3.2043,3.177,3.1906,1241277.9571
2011-12-12 15:00:00,3.6908,3.754,3.6829,3.754,1060716.9332051969,3.1838,3.2383,3.177,3.2383,1060716.9332
2011-12-12 15:30:00,3.7461,3.7777,3.7224,3.7461,3369038.418647449,3.2315,3.2588,3.2111,3.2315,3369038.4186
2011-12-13 09:30:00,3.833,3.9358,3.8014,3.9121,1207873.5350562816,3.3065,3.3952,3.2792,3.3747,1207873.5351
2011-12-13 10:00:00,3.92,3.9437,3.8725,3.8725,483731.4607710208,3.3815,3.402,3.3406,3.3406,483731.4608
2011-12-13 10:30:00,3.8804,3.8804,3.8093,3.833,628990.0840943616,3.3474,3.3474,3.286,3.3065,628990.0841
2011-12-13 11:00:00,3.833,3.8488,3.8093,3.8488,295578.5227206656,3.3065,3.3201,3.286,3.3201,295578.5227
2011-12-13 11:30:00,3.8488,3.8804,3.833,3.8804,420971.6374536192,3.3201,3.3474,3.3065,3.3474,420971.6375
2011-12-13 12:00:00,3.8804,3.8963,3.8725,3.8804,240031.0178086912,3.3474,3.3611,3.3406,3.3474,240031.0178
2011-12-13 12:30:00,3.8725,3.9042,3.8646,3.8883,549528.0497328128,3.3406,3.3679,3.3337,3.3542,549528.0497
2011-12-13 13:00:00,3.8883,3.8963,3.8804,3.8963,291529.5018614784,3.3542,3.3611,3.3474,3.3611,291529.5019
2011-12-13 13:30:00,3.8883,3.8963,3.8804,3.8883,235981.996949504,3.3542,3.3611,3.3474,3.3542,235981.9969
2011-12-13 14:00:00,3.8883,3.92,3.8172,3.8646,614565.4472835072,3.3542,3.3815,3.2929,3.3337,614565.4473
2011-12-13 14:30:00,3.8646,3.8646,3.7698,3.7856,815245.0436169727,3.3337,3.3337,3.252,3.2656,815245.0436
2011-12-13 15:00:00,3.7935,3.8093,3.7382,3.754,591030.5135394816,3.2724,3.286,3.2247,3.2383,591030.5135
2011-12-13 15:30:00,3.754,3.754,3.6987,3.7382,1608220.472508416,3.2383,3.2383,3.1906,3.2247,1608220.4725
2011-12-14 09:30:00,3.6908,3.7856,3.6513,3.7303,958226.0927070208,3.1838,3.2656,3.1497,3.2179,958226.0927
2011-12-14 10:00:00,3.7303,3.7382,3.6829,3.6987,868135.3785901056,3.2179,3.2247,3.177,3.1906,868135.3786
2011-12-14 10:30:00,3.7066,3.7303,3.675,3.675,677451.8025027585,3.1974,3.2179,3.1702,3.1702,677451.8025
2011-12-14 11:00:00,3.6671,3.6908,3.6275,3.6671,766024.1337974784,3.1634,3.1838,3.1292,3.1634,766024.1338
2011-12-14 11:30:00,3.6671,3.675,3.6275,3.6513,837767.7221462016,3.1634,3.1702,3.1292,3.1497,837767.7221
2011-12-14 12:00:00,3.6513,3.6829,3.6433,3.6829,413885.8509500416,3.1497,3.177,3.1428,3.177,413885.851
2011-12-14 12:30:00,3.6829,3.7224,3.6829,3.7066,933931.9675518976,3.177,3.2111,3.177,3.1974,933931.9676
2011-12-14 13:00:00,3.7066,3.7382,3.6987,3.7145,1037814.6589704192,3.1974,3.2247,3.1906,3.2043,1037814.659
2011-12-14 13:30:00,3.7145,3.7303,3.6829,3.6829,1013520.533815296,3.2043,3.2179,3.177,3.177,1013520.5338
2011-12-14 14:00:00,3.6908,3.7066,3.6671,3.7066,353783.1975714816,3.1838,3.1974,3.1634,3.1974,353783.1976
2011-12-14 14:30:00,3.6987,3.7066,3.675,3.6829,1206102.0884303872,3.1906,3.1974,3.1702,3.177,1206102.0884
2011-12-14 15:00:00,3.6829,3.6908,3.6513,3.6908,1872798.6792759297,3.177,3.1838,3.1497,3.1838,1872798.6793
2011-12-14 15:30:00,3.6908,3.6908,3.6513,3.6829,2561132.225337753,3.1838,3.1838,3.1497,3.177,2561132.2253
2011-12-15 09:30:00,3.7935,3.8883,3.7698,3.7856,1324915.5442671615,3.2724,3.3542,3.252,3.2656,1324915.5443
2011-12-15 10:00:00,3.7935,3.8172,3.754,3.7777,960756.7307440127,3.2724,3.2929,3.2383,3.2588,960756.7307
2011-12-15 10:30:00,3.7777,3.7935,3.7461,3.7698,827645.1699982336,3.2588,3.2724,3.2315,3.252,827645.17
2011-12-15 11:00:00,3.7698,3.7777,3.754,3.7698,1289992.739356672,3.252,3.2588,3.2383,3.252,1289992.7394
2011-12-15 11:30:00,3.7698,3.7698,3.7382,3.7698,504735.7564780544,3.252,3.252,3.2247,3.252,504735.7565
2011-12-15 12:00:00,3.7698,3.7856,3.754,3.7856,832326.8503666688,3.252,3.2656,3.2383,3.2656,832326.8504
2011-12-15 12:30:00,3.7856,3.7856,3.754,3.7698,435143.2104607744,3.2656,3.2656,3.2383,3.252,435143.2105
2011-12-15 13:00:00,3.7698,3.7856,3.754,3.7777,1019973.6608096256,3.252,3.2656,3.2383,3.2588,1019973.6608
2011-12-15 13:30:00,3.7777,3.7856,3.7303,3.7698,1031994.1914853376,3.2588,3.2656,3.2179,3.252,1031994.1915
2011-12-15 14:00:00,3.7619,3.7698,3.7382,3.7382,599508.1509634048,3.2452,3.252,3.2247,3.2247,599508.151
2011-12-15 14:30:00,3.7382,3.754,3.7066,3.7224,720472.6491316224,3.2247,3.2383,3.1974,3.2111,720472.6491
2011-12-15 15:00:00,3.7224,3.754,3.7145,3.7382,694913.2049580032,3.2111,3.2383,3.2043,3.2247,694913.205
2011-12-15 15:30:00,3.7382,3.754,3.7066,3.7303,1818516.4933824511,3.2247,3.2383,3.1974,3.2179,1818516.4934
2011-12-16 09:30:00,3.8093,3.8963,3.7619,3.8804,1104750.0350488576,3.286,3.3611,3.2452,3.3474,1104750.035
2011-12-16 10:00:00,3.8804,3.9437,3.8725,3.8725,1578738.539377459,3.3474,3.402,3.3406,3.3406,1578738.5394
2011-12-16 10:30:00,3.8804,3.8963,3.8488,3.8567,1035410.5528352768,3.3474,3.3611,3.3201,3.3269,1035410.5528
2011-12-16 11:00:00,3.8567,3.8804,3.8488,3.8725,680741.631950848,3.3269,3.3474,3.3201,3.3406,680741.632
2011-12-16 11:30:00,3.8725,3.8804,3.8488,3.8488,677198.7386990592,3.3406,3.3474,3.3201,3.3201,677198.7387
2011-12-16 12:00:00,3.8567,3.8725,3.833,3.8567,807906.193309696,3.3269,3.3406,3.3065,3.3269,807906.1933
2011-12-16 12:30:00,3.8488,3.8646,3.8014,3.8488,1364013.901938688,3.3201,3.3337,3.2792,3.3201,1364013.9019
2011-12-16 13:00:00,3.8567,3.8646,3.8409,3.8567,702884.714774528,3.3269,3.3337,3.3133,3.3269,702884.7148
2011-12-16 13:30:00,3.8646,3.8963,3.8567,3.8725,928744.159576064,3.3337,3.3611,3.3269,3.3406,928744.1596
2011-12-16 14:00:00,3.8725,3.8963,3.8646,3.8804,865478.208651264,3.3406,3.3611,3.3337,3.3474,865478.2087
2011-12-16 14:30:00,3.8883,3.9121,3.8804,3.8963,867376.187179008,3.3542,3.3747,3.3474,3.3611,867376.1872
2011-12-16 15:00:00,3.9042,3.9121,3.8883,3.8963,1039459.573694464,3.3679,3.3747,3.3542,3.3611,1039459.5737
2011-12-16 15:30:00,3.9042,3.9753,3.8963,3.9674,5258539.308967526,3.3679,3.4292,3.3611,3.4224,5258539.309
2011-12-19 09:30:00,3.9753,3.9753,3.92,3.9674,1062741.4436347904,3.4292,3.4292,3.3815,3.4224,1062741.4436
2011-12-19 10:00:00,3.9674,3.9674,3.9042,3.92,937727.9246073856,3.4224,3.4224,3.3679,3.3815,937727.9246
2011-12-19 10:30:00,3.92,3.9437,3.8804,3.8883,684664.1209081856,3.3815,3.402,3.3474,3.3542,684664.1209
2011-12-19 11:00:00,3.8883,3.8883,3.8172,3.8567,906601.076752384,3.3542,3.3542,3.2929,3.3269,906601.0768
2011-12-19 11:30:00,3.8567,3.8567,3.7856,3.8093,1056667.9123460096,3.3269,3.3269,3.2656,3.286,1056667.9123
2011-12-19 12:00:00,3.8093,3.833,3.7935,3.8093,576099.7491212288,3.286,3.3065,3.2724,3.286,576099.7491
2011-12-19 12:30:00,3.8093,3.8251,3.8014,3.8172,285455.9705726976,3.286,3.2997,3.2792,3.2929,285455.9706
2011-12-19 13:00:00,3.8172,3.8409,3.8014,3.833,595838.7258097664,3.2929,3.3133,3.2792,3.3065,595838.7258
2011-12-19 13:30:00,3.833,3.8488,3.8093,3.833,402118.3840780288,3.3065,3.3201,3.286,3.3065,402118.3841
2011-12-19 14:00:00,3.833,3.8488,3.8093,3.8093,767162.9209141248,3.3065,3.3201,3.286,3.286,767162.9209
2011-12-19 14:30:00,3.8172,3.833,3.7698,3.8014,1253804.6154276864,3.2929,3.3065,3.252,3.2792,1253804.6154
2011-12-19 15:00:00,3.8014,3.8093,3.7382,3.754,1492190.7185123328,3.2792,3.286,3.2247,3.2383,1492190.7185
2011-12-19 15:30:00,3.754,3.7698,3.7382,3.7619,1602906.1326307328,3.2383,3.252,3.2247,3.2452,1602906.1326
2011-12-20 09:30:00,3.9042,3.9832,3.8883,3.9437,1688062.1025755135,3.3679,3.4361,3.3542,3.402,1688062.1026
2011-12-20 10:00:00,3.9437,4.0148,3.9042,4.0148,1895194.8259033088,3.402,3.4633,3.3679,3.4633,1895194.8259
2011-12-20 10:30:00,4.0069,4.0148,3.9042,3.9042,991757.0466971648,3.4565,3.4633,3.3679,3.3679,991757.0467
2011-12-20 11:00:00,3.9042,3.9753,3.9042,3.9437,716044.0325668864,3.3679,3.4292,3.3679,3.402,716044.0326
2011-12-20 11:30:00,3.9516,3.9516,3.9121,3.9358,877372.2074251265,3.4088,3.4088,3.3747,3.3952,877372.2074
2011-12-20 12:00:00,3.9358,3.9516,3.92,3.9437,605328.6184484864,3.3952,3.4088,3.3815,3.402,605328.6184
2011-12-20 12:30:00,3.9437,3.9595,3.9358,3.9516,546997.4116958207,3.402,3.4156,3.3952,3.4088,546997.4117
2011-12-20 13:00:00,3.9595,3.9753,3.9516,3.9595,656827.1025012736,3.4156,3.4292,3.4088,3.4156,656827.1025
2011-12-20 13:30:00,3.9595,3.9753,3.9595,3.9674,271031.3337618432,3.4156,3.4292,3.4156,3.4224,271031.3338
2011-12-20 14:00:00,3.9753,3.9753,3.9437,3.9516,572936.4515749888,3.4292,3.4292,3.402,3.4088,572936.4516
2011-12-20 14:30:00,3.9516,3.9753,3.9516,3.9674,411987.8724222976,3.4088,3.4292,3.4088,3.4224,411987.8724
2011-12-20 15:00:00,3.9674,3.999,3.9516,3.9832,1713115.4191417345,3.4224,3.4497,3.4088,3.4361,1713115.4191
2011-12-20 15:30:00,3.9911,4.0464,3.9753,4.0385,2975397.671993344,3.4429,3.4906,3.4292,3.4838,2975397.672
2011-12-21 09:30:00,4.0306,4.0543,3.9595,3.9595,1524962.4810913792,3.4769,3.4974,3.4156,3.4156,1524962.4811
2011-12-21 10:00:00,3.9595,4.0069,3.9358,3.9753,599128.555257856,3.4156,3.4565,3.3952,3.4292,599128.5553
2011-12-21 10:30:00,3.9753,3.999,3.9595,3.9753,1170546.6240106495,3.4292,3.4497,3.4156,3.4292,1170546.624
2011-12-21 11:00:00,3.9674,3.9832,3.9437,3.9674,419453.254631424,3.4224,3.4361,3.402,3.4224,419453.2546
2011-12-21 11:30:00,3.9674,3.9832,3.9595,3.9674,297349.96934656,3.4224,3.4361,3.4156,3.4224,297349.9693
2011-12-21 12:00:00,3.9674,3.9911,3.9437,3.9437,484364.1202802688,3.4224,3.4429,3.402,3.402,484364.1203
2011-12-21 12:30:00,3.9437,3.9753,3.9358,3.9674,323415.5411275776,3.402,3.4292,3.3952,3.4224,323415.5411
2011-12-21 13:00:00,3.9753,3.9832,3.9358,3.9437,352264.8147492864,3.4292,3.4361,3.3952,3.402,352264.8147
2011-12-21 13:30:00,3.9437,3.9832,3.92,3.9674,536621.7957441536,3.402,3.4361,3.3815,3.4224,536621.7957
2011-12-21 14:00:00,3.9674,3.9832,3.9595,3.9674,211434.8079906816,3.4224,3.4361,3.4156,3.4224,211434.808
2011-12-21 14:30:00,3.9674,4.0069,3.9595,3.999,469306.8239601664,3.4224,3.4565,3.4156,3.4497,469306.824
2011-12-21 15:00:00,3.9911,4.0306,3.9832,4.0148,303423.5006353408,3.4429,3.4769,3.4361,3.4633,303423.5006
2011-12-21 15:30:00,4.0148,4.0543,4.0069,4.0148,1337948.3301576704,3.4633,3.4974,3.4565,3.4633,1337948.3302
2011-12-22 09:30:00,4.0069,4.165,4.0069,4.1571,3132929.889796096,3.4565,3.5929,3.4565,3.5861,3132929.8898
2011-12-22 10:00:00,4.1571,4.2361,4.1175,4.2282,1640233.0436763647,3.5861,3.6542,3.5519,3.6474,1640233.0437
2011-12-22 10:30:00,4.2282,4.2914,4.1966,4.244,3346009.6125108222,3.6474,3.7019,3.6201,3.661,3346009.6125
2011-12-22 11:00:00,4.2361,4.2598,4.2203,4.2519,1209898.045485875,3.6542,3.6747,3.6406,3.6678,1209898.0455
2011-12-22 11:30:00,4.2598,4.2914,4.244,4.2756,857127.1031291904,3.6747,3.7019,3.661,3.6883,857127.1031
2011-12-22 12:00:00,4.2835,4.323,4.2598,4.3072,1995787.687873741,3.6951,3.7292,3.6747,3.7155,1995787.6879
2011-12-22 12:30:00,4.3072,4.3151,4.2835,4.2914,1051606.6362720255,3.7155,3.7224,3.6951,3.7019,1051606.6363
2011-12-22 13:00:00,4.2835,4.2993,4.2677,4.2835,1175481.368182784,3.6951,3.7087,3.6815,3.6951,1175481.3682
2011-12-22 13:30:00,4.2835,4.2993,4.2677,4.2756,856241.3798162432,3.6951,3.7087,3.6815,3.6883,856241.3798
2011-12-22 14:00:00,4.2677,4.2835,4.2519,4.2756,876486.4841121793,3.6815,3.6951,3.6678,3.6883,876486.4841
2011-12-22 14:30:00,4.2756,4.3072,4.2756,4.2993,797277.5135543296,3.6883,3.7155,3.6883,3.7087,797277.5136
2011-12-22 15:00:00,4.2993,4.323,4.2914,4.323,760203.6663123968,3.7087,3.7292,3.7019,3.7292,760203.6663
2011-12-22 15:30:00,4.323,4.3388,4.3072,4.3151,2210512.325312512,3.7292,3.7428,3.7155,3.7224,2210512.3253
2011-12-23 09:30:00,4.3704,4.4337,4.3467,4.41,1696033.6123920383,3.7701,3.8247,3.7496,3.8042,1696033.6124
2011-12-23 10:00:00,4.4021,4.4337,4.3625,4.3941,1156628.1148071936,3.7974,3.8247,3.7633,3.7905,1156628.1148
2011-12-23 10:30:00,4.3941,4.4021,4.3388,4.3546,969740.4957753344,3.7905,3.7974,3.7428,3.7564,969740.4958
2011-12-23 11:00:00,4.3546,4.3625,4.3309,4.3467,2674378.277493146,3.7564,3.7633,3.736,3.7496,2674378.2775
2011-12-23 11:30:00,4.3388,4.3467,4.323,4.3388,831314.595151872,3.7428,3.7496,3.7292,3.7428,831314.5952
2011-12-23 12:00:00,4.3388,4.3704,4.3309,4.3467,538140.1785663489,3.7428,3.7701,3.736,3.7496,538140.1786
2011-12-23 12:30:00,4.3388,4.3467,4.3388,4.3467,427045.1687424,3.7428,3.7496,3.7428,3.7496,427045.1687
2011-12-23 13:00:00,4.3467,4.3467,4.3388,4.3467,76804.8644227072,3.7496,3.7496,3.7428,3.7496,76804.8644
2011-12-23 13:30:00,4.3388,4.3467,4.3151,4.3151,477151.8018748416,3.7428,3.7496,3.7224,3.7224,477151.8019
2011-12-23 14:00:00,4.3151,4.3309,4.2993,4.2993,716423.6282724352,3.7224,3.736,3.7087,3.7087,716423.6283
2011-12-23 14:30:00,4.2993,4.323,4.2835,4.2835,898756.0988377088,3.7087,3.7292,3.6951,3.6951,898756.0988
2011-12-23 15:00:00,4.2835,4.2835,4.244,4.2677,973789.5166345217,3.6951,3.6951,3.661,3.6815,973789.5166
2011-12-23 15:30:00,4.2677,4.3072,4.2598,4.3072,965438.411112448,3.6815,3.7155,3.6747,3.7155,965438.4111
2011-12-27 09:30:00,4.1808,4.3625,4.1808,4.3388,970626.2190882816,3.6065,3.7633,3.6065,3.7428,970626.2191
2011-12-27 10:00:00,4.3467,4.3467,4.3151,4.323,334676.880392192,3.7496,3.7496,3.7224,3.7292,334676.8804
2011-12-27 10:30:00,4.323,4.3309,4.2361,4.2598,642782.061395968,3.7292,3.736,3.6542,3.6747,642782.0614
2011-12-27 11:00:00,4.2598,4.2914,4.2598,4.2914,229781.9337588736,3.6747,3.7019,3.6747,3.7019,229781.9338
2011-12-27 11:30:00,4.2835,4.2993,4.2835,4.2914,247116.8043122688,3.6951,3.7087,3.6951,3.7019,247116.8043
2011-12-27 12:00:00,4.2914,4.2993,4.2677,4.2835,221430.8282368,3.7019,3.7087,3.6815,3.6951,221430.8282
2011-12-27 12:30:00,4.2914,4.2914,4.2598,4.2677,305954.1386723328,3.7019,3.7019,3.6747,3.6815,305954.1387
2011-12-27 13:00:00,4.2677,4.2677,4.2361,4.2598,353530.1337677824,3.6815,3.6815,3.6542,3.6747,353530.1338
2011-12-27 13:30:00,4.2677,4.2677,4.2519,4.2598,173854.8331413504,3.6815,3.6815,3.6678,3.6747,173854.8331
2011-12-27 14:00:00,4.2677,4.2677,4.2361,4.2361,243573.91106048,3.6815,3.6815,3.6542,3.6542,243573.9111
2011-12-27 14:30:00,4.244,4.2598,4.2361,4.244,530801.328259072,3.661,3.6747,3.6542,3.661,530801.3283
2011-12-27 15:00:00,4.244,4.2519,4.2282,4.2282,371371.131928576,3.661,3.6678,3.6474,3.6474,371371.1319
2011-12-27 15:30:00,4.2282,4.2361,4.1808,4.2045,1620873.662693376,3.6474,3.6542,3.6065,3.627,1620873.6627
2011-12-28 09:30:00,4.2203,4.2282,4.1175,4.1571,577491.6000415744,3.6406,3.6474,3.5519,3.5861,577491.6
2011-12-28 10:00:00,4.1571,4.1966,4.1333,4.1412,574454.834397184,3.5861,3.6201,3.5655,3.5724,574454.8344
2011-12-28 10:30:00,4.1412,4.1571,4.1254,4.1492,449567.8472716288,3.5724,3.5861,3.5587,3.5793,449567.8473
2011-12-28 11:00:00,4.1571,4.1729,4.1333,4.1412,573442.5791823872,3.5861,3.5997,3.5655,3.5724,573442.5792
2011-12-28 11:30:00,4.1412,4.1492,4.1096,4.1333,443241.2521791488,3.5724,3.5793,3.5451,3.5655,443241.2522
2011-12-28 12:00:00,4.1412,4.1492,4.1175,4.1492,495119.3319374848,3.5724,3.5793,3.5519,3.5793,495119.3319
2011-12-28 12:30:00,4.1492,4.165,4.1412,4.165,466523.1221194752,3.5793,3.5929,3.5724,3.5929,466523.1221
2011-12-28 13:00:00,4.165,4.1808,4.1492,4.165,463865.9521806336,3.5929,3.6065,3.5793,3.5929,463865.9522
2011-12-28 13:30:00,4.1729,4.2203,4.165,4.2203,451212.7619956736,3.5997,3.6406,3.5929,3.6406,451212.762
2011-12-28 14:00:00,4.2203,4.2203,4.1729,4.1966,325693.1153608704,3.6406,3.6406,3.5997,3.6201,325693.1154
2011-12-28 14:30:00,4.2045,4.2045,4.1808,4.1966,350746.4319270912,3.627,3.627,3.6065,3.6201,350746.4319
2011-12-28 15:00:00,4.1887,4.2124,4.1808,4.1808,567115.9840899071,3.6133,3.6338,3.6065,3.6065,567115.9841
2011-12-28 15:30:00,4.1808,4.1887,4.1492,4.1492,1059072.018481152,3.6065,3.6133,3.5793,3.5793,1059072.0185
2011-12-29 09:30:00,4.165,4.244,4.1096,4.244,357832.2184306688,3.5929,3.661,3.5451,3.661,357832.2184
2011-12-29 10:00:00,4.2361,4.3072,4.2282,4.2993,793987.68410624,3.6542,3.7155,3.6474,3.7087,793987.6841
2011-12-29 10:30:00,4.2914,4.3072,4.2756,4.2914,462980.2288676864,3.7019,3.7155,3.6883,3.7019,462980.2289
2011-12-29 11:00:00,4.2835,4.2993,4.2598,4.2835,458298.5484992512,3.6951,3.7087,3.6747,3.6951,458298.5485
2011-12-29 11:30:00,4.2835,4.2993,4.2598,4.2835,405281.6816242688,3.6951,3.7087,3.6747,3.6951,405281.6816
2011-12-29 12:00:00,4.2835,4.2835,4.2677,4.2756,88825.3950984192,3.6951,3.6951,3.6815,3.6883,88825.3951
2011-12-29 12:30:00,4.2756,4.2756,4.2519,4.2598,117421.6049164288,3.6883,3.6883,3.6678,3.6747,117421.6049
2011-12-29 13:00:00,4.2598,4.2835,4.2519,4.2835,340370.815975424,3.6747,3.6951,3.6678,3.6951,340370.816
2011-12-29 13:30:00,4.2835,4.2835,4.2598,4.2677,342774.9221105664,3.6951,3.6951,3.6747,3.6815,342774.9221
2011-12-29 14:00:00,4.2756,4.2835,4.2519,4.2519,447037.2092346368,3.6883,3.6951,3.6678,3.6678,447037.2092
2011-12-29 14:30:00,4.2598,4.2598,4.2519,4.2519,94266.266877952,3.6747,3.6747,3.6678,3.6678,94266.2669
2011-12-29 15:00:00,4.2598,4.2756,4.2519,4.2677,295705.0546225152,3.6747,3.6883,3.6678,3.6815,295705.0546
2011-12-29 15:30:00,4.2598,4.2756,4.2519,4.2677,1279110.9957976064,3.6747,3.6883,3.6678,3.6815,1279110.9958
2011-12-30 09:30:00,4.244,4.3388,4.244,4.3151,501192.8632262656,3.661,3.7428,3.661,3.7224,501192.8632
2011-12-30 10:00:00,4.3151,4.3309,4.2677,4.2677,317215.4779369472,3.7224,3.736,3.6815,3.6815,317215.4779
2011-12-30 10:30:00,4.2756,4.2914,4.244,4.2914,295072.3951132672,3.6883,3.7019,3.661,3.7019,295072.3951
2011-12-30 11:00:00,4.2914,4.2993,4.2756,4.2756,325566.5834590208,3.7019,3.7087,3.6883,3.6883,325566.5835
2011-12-30 11:30:00,4.2756,4.2835,4.2598,4.2598,299627.5435798528,3.6883,3.6951,3.6747,3.6747,299627.5436
2011-12-30 12:00:00,4.2598,4.2756,4.2519,4.2519,210422.5527758848,3.6747,3.6883,3.6678,3.6678,210422.5528
2011-12-30 12:30:00,4.2598,4.2598,4.2282,4.2282,358338.3460380672,3.6747,3.6747,3.6474,3.6474,358338.346
2011-12-30 13:00:00,4.244,4.2519,4.2282,4.2361,208018.4466407424,3.661,3.6678,3.6474,3.6542,208018.4466
2011-12-30 13:30:00,4.2361,4.2361,4.1966,4.2045,384656.981622784,3.6542,3.6542,3.6201,3.627,384656.9816
2011-12-30 14:00:00,4.2045,4.2045,4.165,4.1966,468421.1006472192,3.627,3.627,3.5929,3.6201,468421.1006
2011-12-30 14:30:00,4.1966,4.2124,4.1887,4.2124,235475.8693421056,3.6201,3.6338,3.6133,3.6338,235475.8693
2011-12-30 15:00:00,4.2124,4.2598,4.2045,4.2519,725027.797598208,3.6338,3.6747,3.627,3.6678,725027.7976
2011-12-30 15:30:00,4.2519,4.2677,4.2361,4.2519,1675915.039997952,3.6678,3.6815,3.6542,3.6678,1675915.04
2012-01-03 09:30:00,4.4021,4.4732,4.3941,4.41,1257474.0405813248,3.7974,3.8587,3.7905,3.8042,1257474.0406
2012-01-03 10:00:00,4.4021,4.4653,4.4021,4.4258,931907.457122304,3.7974,3.8519,3.7974,3.8179,931907.4571
2012-01-03 10:30:00,4.4337,4.4495,4.4021,4.4258,1031361.5319760896,3.8247,3.8383,3.7974,3.8179,1031361.532
2012-01-03 11:00:00,4.4258,4.4732,4.4179,4.4574,1907594.9522845696,3.8179,3.8587,3.811,3.8451,1907594.9523
2012-01-03 11:30:00,4.4574,4.4574,4.4179,4.4574,2625283.8995755007,3.8451,3.8451,3.811,3.8451,2625283.8996
2012-01-03 12:00:00,4.4574,4.4574,4.4258,4.4416,945319.8387183616,3.8451,3.8451,3.8179,3.8315,945319.8387
2012-01-03 12:30:00,4.4416,4.4416,4.4258,4.4258,1194714.2172639233,3.8315,3.8315,3.8179,3.8179,1194714.2173
2012-01-03 13:00:00,4.4258,4.4416,4.4179,4.4416,686435.56753408,3.8179,3.8315,3.811,3.8315,686435.5675
2012-01-03 13:30:00,4.4416,4.4416,4.4179,4.4337,1210151.1092895744,3.8315,3.8315,3.811,3.8247,1210151.1093
2012-01-03 14:00:00,4.4337,4.4495,4.4258,4.4337,632279.9135424512,3.8247,3.8383,3.8179,3.8247,632279.9135
2012-01-03 14:30:00,4.4337,4.4653,4.4179,4.4574,1880896.720994304,3.8247,3.8519,3.811,3.8451,1880896.721
2012-01-03 15:00:00,4.4495,4.4653,4.4258,4.4416,1194334.6215583745,3.8383,3.8519,3.8179,3.8315,1194334.6216
2012-01-03 15:30:00,4.4416,4.4811,4.4179,4.4258,3992461.099060429,3.8315,3.8656,3.811,3.8179,3992461.0991
2012-01-04 09:30:00,4.4258,4.489,4.3388,4.4732,912674.6080411648,3.8179,3.8724,3.7428,3.8587,912674.608
2012-01-04 10:00:00,4.4653,4.5127,4.4258,4.5048,3067259.8327361536,3.8519,3.8928,3.8179,3.886,3067259.8327
2012-01-04 10:30:00,4.5048,4.5206,4.4574,4.4653,1794348.9001291776,3.886,3.8996,3.8451,3.8519,1794348.9001
2012-01-04 11:00:00,4.4653,4.4811,4.4495,4.4653,2326542.079308595,3.8519,3.8656,3.8383,3.8519,2326542.0793
2012-01-04 11:30:00,4.4732,4.4811,4.4653,4.4732,2491286.6155167744,3.8587,3.8656,3.8519,3.8587,2491286.6155
2012-01-04 12:00:00,4.4732,4.489,4.4574,4.4653,2858355.662782464,3.8587,3.8724,3.8451,3.8519,2858355.6628
2012-01-04 12:30:00,4.4653,4.4732,4.4574,4.4653,1897219.3363329023,3.8519,3.8587,3.8451,3.8519,1897219.3363
2012-01-04 13:00:00,4.4653,4.4732,4.4495,4.4653,1720074.6737434624,3.8519,3.8587,3.8383,3.8519,1720074.6737
2012-01-04 13:30:00,4.4653,4.4969,4.4495,4.4969,2678427.298352333,3.8519,3.8792,3.8383,3.8792,2678427.2984
2012-01-04 14:00:00,4.4969,4.4969,4.4574,4.4653,1067802.7197087745,3.8792,3.8792,3.8451,3.8519,1067802.7197
2012-01-04 14:30:00,4.4653,4.489,4.4653,4.4732,373775.2380637184,3.8519,3.8724,3.8519,3.8587,373775.2381
2012-01-04 15:00:00,4.4732,4.489,4.4574,4.4811,1181428.3675697153,3.8587,3.8724,3.8451,3.8656,1181428.3676
2012-01-04 15:30:00,4.4811,4.5048,4.4811,4.4969,1425002.2786301952,3.8656,3.886,3.8656,3.8792,1425002.2786
2012-01-05 09:30:00,4.4495,4.4653,4.4021,4.41,1544068.7982706688,3.8383,3.8519,3.7974,3.8042,1544068.7983
2012-01-05 10:00:00,4.41,4.4574,4.3625,4.4179,3366254.716806758,3.8042,3.8451,3.7633,3.811,3366254.7168
2012-01-05 10:30:00,4.4179,4.4258,4.3704,4.41,845739.2319627265,3.811,3.8179,3.7701,3.8042,845739.232
2012-01-05 11:00:00,4.41,4.4653,4.4021,4.4495,1796499.9424606208,3.8042,3.8519,3.7974,3.8383,1796499.9425
2012-01-05 11:30:00,4.4495,4.4574,4.4179,4.4258,1760438.350433485,3.8383,3.8451,3.811,3.8179,1760438.3504
2012-01-05 12:00:00,4.4258,4.4416,4.41,4.4337,1175481.368182784,3.8179,3.8315,3.8042,3.8247,1175481.3682
2012-01-05 12:30:00,4.4337,4.4574,4.4258,4.4416,1018328.7460855808,3.8247,3.8451,3.8179,3.8315,1018328.7461
2012-01-05 13:00:00,4.4416,4.4653,4.4179,4.4258,2164075.117333709,3.8315,3.8519,3.811,3.8179,2164075.1173
2012-01-05 13:30:00,4.4258,4.4337,4.4179,4.4258,563320.0270344192,3.8179,3.8247,3.811,3.8179,563320.027
2012-01-05 14:00:00,4.4258,4.4495,4.4021,4.41,838526.9135572992,3.8179,3.8383,3.7974,3.8042,838526.9136
2012-01-05 14:30:00,4.41,4.4258,4.3862,4.3941,740844.285329408,3.8042,3.8179,3.7837,3.7905,740844.2853
2012-01-05 15:00:00,4.3941,4.4021,4.3704,4.3783,1566211.8810943488,3.7905,3.7974,3.7701,3.7769,1566211.8811
2012-01-05 15:30:00,4.3862,4.41,4.3783,4.3941,2345142.2688804865,3.7837,3.8042,3.7769,3.7905,2345142.2689
2012-01-06 09:30:00,4.4337,4.4732,4.3862,4.41,2372346.6277781506,3.8247,3.8587,3.7837,3.8042,2372346.6278
2012-01-06 10:00:00,4.4021,4.4416,4.3783,4.4021,1897219.3363329023,3.7974,3.8315,3.7769,3.7974,1897219.3363
2012-01-06 10:30:00,4.41,4.4179,4.3941,4.41,710856.2245910529,3.8042,3.811,3.7905,3.8042,710856.2246
2012-01-06 11:00:00,4.4179,4.4337,4.41,4.4258,675553.8239750144,3.811,3.8247,3.8042,3.8179,675553.824
2012-01-06 11:30:00,4.4179,4.4258,4.3941,4.41,848016.8061960192,3.811,3.8179,3.7905,3.8042,848016.8062
2012-01-06 12:00:00,4.41,4.4179,4.3704,4.3783,840424.8920850432,3.8042,3.811,3.7701,3.7769,840424.8921
2012-01-06 12:30:00,4.3704,4.3862,4.3467,4.3704,539911.6251922433,3.7701,3.7837,3.7496,3.7701,539911.6252
2012-01-06 13:00:00,4.3704,4.3704,4.3467,4.3625,446278.0178235392,3.7701,3.7701,3.7496,3.7633,446278.0178
2012-01-06 13:30:00,4.3625,4.4021,4.3546,4.3941,1449549.4675890177,3.7633,3.7974,3.7564,3.7905,1449549.4676
2012-01-06 14:00:00,4.3941,4.3941,4.3388,4.3467,5403291.804683469,3.7905,3.7905,3.7428,3.7496,5403291.8047
2012-01-06 14:30:00,4.3388,4.3467,4.2361,4.2598,2584540.627179929,3.7428,3.7496,3.6542,3.6747,2584540.6272
2012-01-06 15:00:00,4.2598,4.2756,4.2519,4.2677,1088933.5473176576,3.6747,3.6883,3.6678,3.6815,1088933.5473
2012-01-06 15:30:00,4.2677,4.3072,4.2677,4.2914,3780520.1634623487,3.6815,3.7155,3.6815,3.7019,3780520.1635
2012-01-09 09:30:00,4.2993,4.3388,4.2519,4.2993,1636563.6185227265,3.7087,3.7428,3.6678,3.7087,1636563.6185
2012-01-09 10:00:00,4.2993,4.3072,4.2598,4.2914,2044502.4700858367,3.7087,3.7155,3.6747,3.7019,2044502.4701
2012-01-09 10:30:00,4.2914,4.2993,4.2598,4.2677,1600881.622201139,3.7019,3.7087,3.6747,3.6815,1600881.6222
2012-01-09 11:00:00,4.2677,4.2835,4.2361,4.2756,948230.0724609024,3.6815,3.6951,3.6542,3.6883,948230.0725
2012-01-09 11:30:00,4.2756,4.2835,4.2677,4.2677,494486.6724282368,3.6883,3.6951,3.6815,3.6815,494486.6724
2012-01-09 12:00:00,4.2756,4.2835,4.2677,4.2677,855735.2522088448,3.6883,3.6951,3.6815,3.6815,855735.2522
2012-01-09 12:30:00,4.2756,4.2756,4.2598,4.2598,311141.9466481664,3.6883,3.6883,3.6747,3.6747,311141.9466
2012-01-09 13:00:00,4.2598,4.2677,4.2124,4.2361,868388.4423938048,3.6747,3.6815,3.6338,3.6542,868388.4424
2012-01-09 13:30:00,4.2361,4.2361,4.1966,4.2045,937474.8608036864,3.6542,3.6542,3.6201,3.627,937474.8608
2012-01-09 14:00:00,4.2045,4.2124,4.1887,4.2045,578124.2595508224,3.627,3.6338,3.6133,3.627,578124.2596
2012-01-09 14:30:00,4.2045,4.2282,4.2045,4.2124,481327.3546358784,3.627,3.6474,3.627,3.6338,481327.3546
2012-01-09 15:00:00,4.2045,4.2282,4.2045,4.2282,1579750.794592256,3.627,3.6474,3.627,3.6474,1579750.7946
2012-01-09 15:30:00,4.2282,4.244,4.2124,4.2203,2255178.086665421,3.6474,3.661,3.6338,3.6406,2255178.0867
2012-01-10 09:30:00,4.3783,4.3941,4.3072,4.3309,2035518.7050545155,3.7769,3.7905,3.7155,3.736,2035518.7051
2012-01-10 10:00:00,4.3388,4.3546,4.323,4.3388,789812.1313452031,3.7428,3.7564,3.7292,3.7428,789812.1313
2012-01-10 10:30:00,4.3467,4.3467,4.323,4.3388,858898.5497550848,3.7496,3.7496,3.7292,3.7428,858898.5498
2012-01-10 11:00:00,4.3309,4.3388,4.3151,4.3309,720093.0534260736,3.736,3.7428,3.7224,3.736,720093.0534
2012-01-10 11:30:00,4.3309,4.3309,4.323,4.3309,328982.94480896,3.736,3.736,3.7292,3.736,328982.9448
2012-01-10 12:00:00,4.323,4.3309,4.2914,4.3072,339991.2202698752,3.7292,3.736,3.7019,3.7155,339991.2203
2012-01-10 12:30:00,4.3151,4.323,4.2993,4.3151,314431.776096256,3.7224,3.7292,3.7087,3.7224,314431.7761
2012-01-10 13:00:00,4.3151,4.3151,4.2677,4.2835,937221.7969999872,3.7224,3.7224,3.6815,3.6951,937221.797
2012-01-10 13:30:00,4.2835,4.2993,4.2835,4.2914,226492.104310784,3.6951,3.7087,3.6951,3.7019,226492.1043
2012-01-10 14:00:00,4.2835,4.2914,4.2835,4.2914,133491.156451328,3.6951,3.7019,3.6951,3.7019,133491.1565
2012-01-10 14:30:00,4.2914,4.2914,4.2598,4.2677,679855.9086379008,3.7019,3.7019,3.6747,3.6815,679855.9086
2012-01-10 15:00:00,4.2756,4.2835,4.2519,4.2677,814738.9160095744,3.6883,3.6951,3.6678,3.6815,814738.916
2012-01-10 15:30:00,4.2677,4.2835,4.2598,4.2677,1601134.6860048384,3.6815,3.6951,3.6747,3.6815,1601134.686
2012-01-11 09:30:00,4.2282,4.2993,4.2282,4.2598,1449675.9994908671,3.6474,3.7087,3.6474,3.6747,1449675.9995
2012-01-11 10:00:00,4.2677,4.2835,4.2519,4.2835,1734246.2467506176,3.6815,3.6951,3.6678,3.6951,1734246.2468
2012-01-11 10:30:00,4.2756,4.3388,4.2756,4.3072,1292017.2497862657,3.6883,3.7428,3.6883,3.7155,1292017.2498
2012-01-11 11:00:00,4.2993,4.323,4.2993,4.3151,547377.0074013696,3.7087,3.7292,3.7087,3.7224,547377.0074
2012-01-11 11:30:00,4.3151,4.3309,4.3072,4.3151,724015.5423834112,3.7224,3.736,3.7155,3.7224,724015.5424
2012-01-11 12:00:00,4.323,4.3546,4.3151,4.3546,1545587.181092864,3.7292,3.7564,3.7224,3.7564,1545587.1811
2012-01-11 12:30:00,4.3546,4.3862,4.3467,4.3862,1291384.5902770176,3.7564,3.7837,3.7496,3.7837,1291384.5903
2012-01-11 13:00:00,4.3783,4.41,4.3783,4.3862,1870141.509337088,3.7769,3.8042,3.7769,3.7837,1870141.5093
2012-01-11 13:30:00,4.3862,4.4258,4.3862,4.41,1016051.171852288,3.7837,3.8179,3.7837,3.8042,1016051.1719
2012-01-11 14:00:00,4.41,4.4258,4.3783,4.4021,2269349.659672576,3.8042,3.8179,3.7769,3.7974,2269349.6597
2012-01-11 14:30:00,4.4021,4.4495,4.4021,4.4495,1180922.2399623168,3.7974,3.8383,3.7974,3.8383,1180922.24
2012-01-11 15:00:00,4.4495,4.489,4.4337,4.4574,2077906.8921741312,3.8383,3.8724,3.8247,3.8451,2077906.8922
2012-01-11 15:30:00,4.4653,4.4653,4.4179,4.4179,2333627.8658121726,3.8519,3.8519,3.811,3.811,2333627.8658
2012-01-12 09:30:00,4.4732,4.5285,4.4416,4.5048,2234553.386663936,3.8587,3.9065,3.8315,3.886,2234553.3867
2012-01-12 10:00:00,4.5048,4.5127,4.4495,4.4732,1821300.1952231424,3.886,3.8928,3.8383,3.8587,1821300.1952
2012-01-12 10:30:00,4.4811,4.5127,4.4653,4.4969,2848359.6425363454,3.8656,3.8928,3.8519,3.8792,2848359.6425
2012-01-12 11:00:00,4.4969,4.5443,4.4969,4.5364,1724250.226504499,3.8792,3.9201,3.8792,3.9133,1724250.2265
2012-01-12 11:30:00,4.5364,4.568,4.5206,4.5522,2179005.881751961,3.9133,3.9405,3.8996,3.9269,2179005.8818
2012-01-12 12:00:00,4.5601,4.6154,4.5522,4.6075,2493311.125946368,3.9337,3.9814,3.9269,3.9746,2493311.1259
2012-01-12 12:30:00,4.6075,4.6154,4.5759,4.5996,1191044.7921102848,3.9746,3.9814,3.9473,3.9678,1191044.7921
2012-01-12 13:00:00,4.5996,4.6075,4.5838,4.5996,1170420.0921088,3.9678,3.9746,3.9542,3.9678,1170420.0921
2012-01-12 13:30:00,4.5996,4.6075,4.5522,4.5522,1216983.8319894527,3.9678,3.9746,3.9269,3.9269,1216983.832
2012-01-12 14:00:00,4.5522,4.5601,4.5048,4.5443,1836484.0234450945,3.9269,3.9337,3.886,3.9201,1836484.0234
2012-01-12 14:30:00,4.5443,4.5601,4.5285,4.5364,1668070.0620832767,3.9201,3.9337,3.9065,3.9133,1668070.0621
2012-01-12 15:00:00,4.5364,4.5443,4.5206,4.5285,1131448.2663391232,3.9133,3.9201,3.8996,3.9065,1131448.2663
2012-01-12 15:30:00,4.5285,4.5601,4.5206,4.5522,1637828.9375412224,3.9065,3.9337,3.8996,3.9269,1637828.9375
2012-01-13 09:30:00,4.4495,4.4732,4.3467,4.4179,1846859.6393967613,3.8383,3.8587,3.7496,3.811,1846859.6394
2012-01-13 10:00:00,4.4179,4.4416,4.3467,4.3862,1705396.9731289088,3.811,3.8315,3.7496,3.7837,1705396.9731
2012-01-13 10:30:00,4.3783,4.41,4.3546,4.4021,899641.822150656,3.7769,3.8042,3.7564,3.7974,899641.8222
2012-01-13 11:00:00,4.3941,4.4179,4.3862,4.3941,1756389.3295742976,3.7905,3.811,3.7837,3.7905,1756389.3296
2012-01-13 11:30:00,4.3941,4.4337,4.3941,4.4179,1299862.2277009408,3.7905,3.8247,3.7905,3.811,1299862.2277
2012-01-13 12:00:00,4.4179,4.4416,4.41,4.4337,622916.5528055808,3.811,3.8315,3.8042,3.8247,622916.5528
2012-01-13 12:30:00,4.4337,4.4416,4.4258,4.4337,182079.4067615744,3.8247,3.8315,3.8179,3.8247,182079.4068
2012-01-13 13:00:00,4.4337,4.4416,4.4258,4.4416,454882.187149312,3.8247,3.8315,3.8179,3.8315,454882.1871
2012-01-13 13:30:00,4.4416,4.5206,4.4337,4.4969,806134.7466838016,3.8315,3.8996,3.8247,3.8792,806134.7467
2012-01-13 14:00:00,4.4969,4.5048,4.4811,4.5048,393893.8104578048,3.8792,3.886,3.8656,3.886,393893.8105
2012-01-13 14:30:00,4.5048,4.5206,4.4969,4.5127,514858.3086260224,3.886,3.8996,3.8792,3.8928,514858.3086
2012-01-13 15:00:00,4.5127,4.5364,4.5048,4.5127,560789.3889974272,3.8928,3.9133,3.886,3.8928,560789.389
2012-01-13 15:30:00,4.5048,4.5127,4.4337,4.4574,3423194.0726390784,3.886,3.8928,3.8247,3.8451,3423194.0726
2012-01-17 09:30:00,4.6787,4.6866,4.5917,4.6233,2114854.2075142143,4.036,4.0428,3.961,3.9882,2114854.2075
2012-01-17 10:00:00,4.6233,4.655,4.6154,4.647,3161019.972006707,3.9882,4.0156,3.9814,4.0087,3161019.972
2012-01-17 10:30:00,4.647,4.655,4.6391,4.647,1511297.0356916224,4.0087,4.0156,4.0019,4.0087,1511297.0357
2012-01-17 11:00:00,4.647,4.6629,4.6391,4.647,1392357.0479529984,4.0087,4.0224,4.0019,4.0087,1392357.048
2012-01-17 11:30:00,4.647,4.6629,4.6391,4.647,779563.0472953856,4.0087,4.0224,4.0019,4.0087,779563.0473
2012-01-17 12:00:00,4.6391,4.655,4.6233,4.6312,966577.1982290944,4.0019,4.0156,3.9882,3.995,966577.1982
2012-01-17 12:30:00,4.6233,4.6391,4.5601,4.5601,940511.6264480768,3.9882,4.0019,3.9337,3.9337,940511.6264
2012-01-17 13:00:00,4.568,4.6075,4.5601,4.5838,781714.0896268288,3.9405,3.9746,3.9337,3.9542,781714.0896
2012-01-17 13:30:00,4.5838,4.5838,4.5601,4.5759,433624.8276385792,3.9542,3.9542,3.9337,3.9473,433624.8276
2012-01-17 14:00:00,4.5759,4.5917,4.5522,4.5522,542442.2632292352,3.9473,3.961,3.9269,3.9269,542442.2632
2012-01-17 14:30:00,4.5601,4.568,4.5206,4.5364,644047.380414464,3.9337,3.9405,3.8996,3.9133,644047.3804
2012-01-17 15:00:00,4.5364,4.5443,4.4969,4.5127,609630.7031113728,3.9133,3.9201,3.8792,3.8928,609630.7031
2012-01-17 15:30:00,4.5127,4.5443,4.5048,4.5364,1504717.3767954432,3.8928,3.9201,3.886,3.9133,1504717.3768
2012-01-18 09:30:00,4.5838,4.6391,4.5364,4.6312,1049961.7215479808,3.9542,4.0019,3.9133,3.995,1049961.7215
2012-01-18 10:00:00,4.6312,4.6708,4.6233,4.6708,1951628.0541282303,3.995,4.0292,3.9882,4.0292,1951628.0541
2012-01-18 10:30:00,4.6708,4.6945,4.6629,4.6866,1603032.6645325825,4.0292,4.0496,4.0224,4.0428,1603032.6645
2012-01-18 11:00:00,4.6866,4.7419,4.6787,4.7261,2195834.6246979586,4.0428,4.0905,4.036,4.0769,2195834.6247
2012-01-18 11:30:00,4.7261,4.7814,4.7182,4.7656,2146866.778682163,4.0769,4.1246,4.0701,4.111,2146866.7787
2012-01-18 12:00:00,4.7735,4.8051,4.7577,4.8051,1675788.5080961024,4.1178,4.1451,4.1042,4.1451,1675788.5081
2012-01-18 12:30:00,4.8051,4.8051,4.7577,4.7893,1343768.797642752,4.1451,4.1451,4.1042,4.1314,1343768.7976
2012-01-18 13:00:00,4.7893,4.8209,4.7814,4.8051,1389826.4099160065,4.1314,4.1587,4.1246,4.1451,1389826.4099
2012-01-18 13:30:00,4.813,4.8446,4.8051,4.8209,1861790.4038150143,4.1519,4.1791,4.1451,4.1587,1861790.4038
2012-01-18 14:00:00,4.8209,4.892,4.813,4.8683,2139274.864571187,4.1587,4.22,4.1519,4.1996,2139274.8646
2012-01-18 14:30:00,4.8683,4.8762,4.8051,4.8051,2843045.302658662,4.1996,4.2064,4.1451,4.1451,2843045.3027
2012-01-18 15:00:00,4.8051,4.8683,4.8051,4.8683,2441179.982384333,4.1451,4.1996,4.1451,4.1996,2441179.9824
2012-01-18 15:30:00,4.8683,4.9079,4.8367,4.8841,3941342.210713192,4.1996,4.2337,4.1723,4.2132,3941342.2107
2012-01-19 09:30:00,4.9711,5.0501,4.9237,5.0422,2933642.144382976,4.2883,4.3564,4.2474,4.3496,2933642.1444
2012-01-19 10:00:00,5.0501,5.1608,5.0185,5.137,3353095.3990144,4.3564,4.4519,4.3291,4.4314,3353095.399
2012-01-19 10:30:00,5.1291,5.1924,5.1133,5.1449,3370809.865273344,4.4246,4.4792,4.4109,4.4382,3370809.8653
2012-01-19 11:00:00,5.1449,5.1529,5.0896,5.1054,2749917.822897357,4.4382,4.4451,4.3905,4.4041,2749917.8229
2012-01-19 11:30:00,5.1054,5.1054,5.0659,5.0975,1821173.6633212927,4.4041,4.4041,4.37,4.3973,1821173.6633
2012-01-19 12:00:00,5.0975,5.1133,5.0817,5.0975,1567856.7958183936,4.3973,4.4109,4.3837,4.3973,1567856.7958
2012-01-19 12:30:00,5.0975,5.1133,5.0817,5.0896,1342756.5424279552,4.3973,4.4109,4.3837,4.3905,1342756.5424
2012-01-19 13:00:00,5.0896,5.1291,5.0659,5.1133,2024130.833888051,4.3905,4.4246,4.37,4.4109,2024130.8339
2012-01-19 13:30:00,5.1133,5.1687,5.1133,5.1291,1299356.1000935424,4.4109,4.4587,4.4109,4.4246,1299356.1001
2012-01-19 14:00:00,5.137,5.1608,5.1212,5.137,1170420.0921088,4.4314,4.4519,4.4177,4.4314,1170420.0921
2012-01-19 14:30:00,5.1449,5.1449,5.1212,5.137,1698184.6547234815,4.4382,4.4382,4.4177,4.4314,1698184.6547
2012-01-19 15:00:00,5.137,5.137,5.0738,5.0738,2777248.7136968705,4.4314,4.4314,4.3768,4.3768,2777248.7137
2012-01-19 15:30:00,5.0738,5.1133,5.0659,5.0975,4592095.781925683,4.3768,4.4109,4.37,4.3973,4592095.7819
2012-01-20 09:30:00,5.0659,5.1054,5.0106,5.0975,1346552.499483443,4.37,4.4041,4.3223,4.3973,1346552.4995
2012-01-20 10:00:00,5.0975,5.1054,5.058,5.0738,871298.6761363456,4.3973,4.4041,4.3632,4.3768,871298.6761
2012-01-20 10:30:00,5.0738,5.0817,5.0027,5.0185,1623657.3645340672,4.3768,4.3837,4.3155,4.3291,1623657.3645
2012-01-20 11:00:00,5.0185,5.0264,5.0027,5.0027,885976.3767508992,4.3291,4.336,4.3155,4.3155,885976.3768
2012-01-20 11:30:00,5.0027,5.0106,4.9553,4.9711,972144.6019104768,4.3155,4.3223,4.2746,4.2883,972144.6019
2012-01-20 12:00:00,4.9711,4.979,4.9237,4.9316,879523.2497565696,4.2883,4.2951,4.2474,4.2542,879523.2498
2012-01-20 12:30:00,4.9316,5.058,4.9316,5.058,1626820.6620803073,4.2542,4.3632,4.2542,4.3632,1626820.6621
2012-01-20 13:00:00,5.058,5.1291,5.0501,5.1133,2191152.944329523,4.3632,4.4246,4.3564,4.4109,2191152.9443
2012-01-20 13:30:00,5.1054,5.1133,5.0896,5.0975,1059198.5503830016,4.4041,4.4109,4.3905,4.3973,1059198.5504
2012-01-20 14:00:00,5.1054,5.1054,5.058,5.0659,1132460.52155392,4.4041,4.4041,4.3632,4.37,1132460.5216
2012-01-20 14:30:00,5.0659,5.0738,5.058,5.0659,475000.7595433984,4.37,4.3768,4.3632,4.37,475000.7595
2012-01-20 15:00:00,5.0659,5.0817,5.058,5.058,1975922.1792833533,4.37,4.3837,4.3632,4.3632,1975922.1793
2012-01-20 15:30:00,5.058,5.0975,5.0343,5.0896,2643631.025343693,4.3632,4.3973,4.3428,4.3905,2643631.0253
2012-01-23 09:30:00,5.0264,5.1687,5.0264,5.1449,2227341.0682585086,4.336,4.4587,4.336,4.4382,2227341.0683
2012-01-23 10:00:00,5.137,5.1845,5.1291,5.1529,1560644.4774129663,4.4314,4.4723,4.4246,4.4451,1560644.4774
2012-01-23 10:30:00,5.1529,5.1687,5.0659,5.0659,1720960.3970564096,4.4451,4.4587,4.37,4.37,1720960.3971
2012-01-23 11:00:00,5.0659,5.0817,5.0501,5.0738,1347058.6270908415,4.37,4.3837,4.3564,4.3768,1347058.6271
2012-01-23 11:30:00,5.0659,5.0738,4.9948,5.058,1118288.948546765,4.37,4.3768,4.3087,4.3632,1118288.9485
2012-01-23 12:00:00,5.058,5.058,4.9711,5.0185,1255449.530151731,4.3632,4.3632,4.2883,4.3291,1255449.5302
2012-01-23 12:30:00,5.0106,5.058,5.0027,5.0501,646957.6141570047,4.3223,4.3632,4.3155,4.3564,646957.6142
2012-01-23 13:00:00,5.0422,5.0659,5.0422,5.0659,423628.8073924608,4.3496,4.37,4.3496,4.37,423628.8074
2012-01-23 13:30:00,5.0659,5.0738,5.0501,5.058,586095.7693673472,4.37,4.3768,4.3564,4.3632,586095.7694
2012-01-23 14:00:00,5.058,5.0738,5.0343,5.0659,576226.2810230784,4.3632,4.3768,4.3428,4.37,576226.281
2012-01-23 14:30:00,5.0659,5.0738,5.0264,5.0659,1018455.2779874305,4.37,4.3768,4.336,4.37,1018455.278
2012-01-23 15:00:00,5.0659,5.0738,5.058,5.0738,492588.6939004928,4.37,4.3768,4.3632,4.3768,492588.6939
2012-01-23 15:30:00,5.0738,5.0738,5.0422,5.058,1168522.113581056,4.3768,4.3768,4.3496,4.3632,1168522.1136
2012-01-24 09:30:00,5.0422,5.0422,4.9237,5.0264,1544701.4577799167,4.3496,4.3496,4.2474,4.336,1544701.4578
2012-01-24 10:00:00,5.0264,5.0659,4.9948,5.0106,1108672.5240061951,4.336,4.37,4.3087,4.3223,1108672.524
2012-01-24 10:30:00,5.0027,5.0422,4.979,5.0264,557499.5595493376,4.3155,4.3496,4.2951,4.336,557499.5595
2012-01-24 11:00:00,5.0343,5.0422,5.0185,5.0185,245218.8257845248,4.3428,4.3496,4.3291,4.3291,245218.8258
2012-01-24 11:30:00,5.0264,5.0422,5.0027,5.0106,299501.0116780032,4.336,4.3496,4.3155,4.3223,299501.0117
2012-01-24 12:00:00,5.0027,5.0422,5.0027,5.0185,755648.5178458112,4.3155,4.3496,4.3155,4.3291,755648.5178
2012-01-24 12:30:00,5.0185,5.0264,5.0106,5.0185,386808.0239542272,4.3291,4.336,4.3223,4.3291,386808.024
2012-01-24 13:00:00,5.0185,5.0264,5.0106,5.0264,692509.0988228607,4.3291,4.336,4.3223,4.336,692509.0988
2012-01-24 13:30:00,5.0185,5.0422,5.0185,5.0264,253316.8675028992,4.3291,4.3496,4.3291,4.336,253316.8675
2012-01-24 14:00:00,5.0264,5.058,5.0185,5.0422,904703.09822464,4.336,4.3632,4.3291,4.3496,904703.0982
2012-01-24 14:30:00,5.0422,5.0501,5.0264,5.0343,859404.6773624832,4.3496,4.3564,4.336,4.3428,859404.6774
2012-01-24 15:00:00,5.0343,5.058,5.0264,5.0501,727052.3080278016,4.3428,4.3632,4.336,4.3564,727052.308
2012-01-24 15:30:00,5.058,5.0659,5.0422,5.0501,1200661.2166508543,4.3632,4.37,4.3496,4.3564,1200661.2167
2012-01-25 09:30:00,4.9711,5.0659,4.9711,5.0422,979736.5160214528,4.2883,4.37,4.2883,4.3496,979736.516
2012-01-25 10:00:00,5.0422,5.0817,5.0264,5.0738,518780.79758336,4.3496,4.3837,4.336,4.3768,518780.7976
2012-01-25 10:30:00,5.0738,5.0738,5.0422,5.0659,375673.2165914624,4.3768,4.3768,4.3496,4.37,375673.2166
2012-01-25 11:00:00,5.0659,5.0738,5.0501,5.0738,310256.2233352192,4.37,4.3768,4.3564,4.3768,310256.2233
2012-01-25 11:30:00,5.0738,5.0817,5.0422,5.058,403257.1711946752,4.3768,4.3837,4.3496,4.3632,403257.1712
2012-01-25 12:00:00,5.058,5.0738,5.0185,5.0738,571038.4730472448,4.3632,4.3768,4.3291,4.3768,571038.473
2012-01-25 12:30:00,5.0738,5.0975,5.0343,5.0817,960630.1988421632,4.3768,4.3973,4.3428,4.3837,960630.1988
2012-01-25 13:00:00,5.0896,5.1608,5.0896,5.1529,989099.8767583232,4.3905,4.4519,4.3905,4.4451,989099.8768
2012-01-25 13:30:00,5.1529,5.1687,5.1212,5.137,1138534.0528427009,4.4451,4.4587,4.4177,4.4314,1138534.0528
2012-01-25 14:00:00,5.137,5.137,5.0817,5.0975,831567.6589555712,4.4314,4.4314,4.3837,4.3973,831567.659
2012-01-25 14:30:00,5.0975,5.1687,5.0975,5.1608,932793.1804352512,4.3973,4.4587,4.3973,4.4519,932793.1804
2012-01-25 15:00:00,5.1608,5.2161,5.1529,5.2161,1437149.341207757,4.4519,4.4996,4.4451,4.4996,1437149.3412
2012-01-25 15:30:00,5.2082,5.2398,5.2003,5.2161,2125229.8234658814,4.4928,4.52,4.486,4.4996,2125229.8235
2012-01-26 09:30:00,5.2951,5.4374,5.2951,5.4295,2060698.5535225857,4.5677,4.6905,4.5677,4.6837,2060698.5535
2012-01-26 10:00:00,5.4216,5.4453,5.382,5.3899,2633255.409392026,4.6769,4.6973,4.6427,4.6495,2633255.4094
2012-01-26 10:30:00,5.382,5.3899,5.3267,5.3346,2405751.049866445,4.6427,4.6495,4.595,4.6018,2405751.0499
2012-01-26 11:00:00,5.3346,5.3899,5.3346,5.382,1738927.9271190527,4.6018,4.6495,4.6018,4.6427,1738927.9271
2012-01-26 11:30:00,5.382,5.4058,5.3741,5.3899,1471819.0823145472,4.6427,4.6632,4.6359,4.6495,1471819.0823
2012-01-26 12:00:00,5.382,5.3978,5.3504,5.3978,1280123.2510124033,4.6427,4.6563,4.6155,4.6563,1280123.251
2012-01-26 12:30:00,5.3899,5.4216,5.382,5.4216,1177632.410514227,4.6495,4.6769,4.6427,4.6769,1177632.4105
2012-01-26 13:00:00,5.4137,5.4453,5.4137,5.4374,1851161.724059648,4.6701,4.6973,4.6701,4.6905,1851161.7241
2012-01-26 13:30:00,5.4374,5.4374,5.3899,5.4137,1628971.7044117504,4.6905,4.6905,4.6495,4.6701,1628971.7044
2012-01-26 14:00:00,5.4137,5.4137,5.3504,5.3662,1798650.984792064,4.6701,4.6701,4.6155,4.6291,1798650.9848
2012-01-26 14:30:00,5.3662,5.4058,5.3583,5.382,2939209.5480643585,4.6291,4.6632,4.6223,4.6427,2939209.5481
2012-01-26 15:00:00,5.382,5.3978,5.3109,5.3346,2384367.158453862,4.6427,4.6563,4.5814,4.6018,2384367.1585
2012-01-26 15:30:00,5.3267,5.382,5.303,5.3583,2886951.872600473,4.595,4.6427,4.5746,4.6223,2886951.8726
2012-01-27 09:30:00,5.2398,5.3899,5.2319,5.3425,1486243.7191254017,4.52,4.6495,4.5132,4.6086,1486243.7191
2012-01-27 10:00:00,5.3425,5.3504,5.2793,5.3188,1178012.006219776,4.6086,4.6155,4.5541,4.5882,1178012.0062
2012-01-27 10:30:00,5.3109,5.3346,5.2714,5.3188,644680.039923712,4.5814,4.6018,4.5473,4.5882,644680.0399
2012-01-27 11:00:00,5.3188,5.3267,5.303,5.3188,362387.3668972544,4.5882,4.595,4.5746,4.5882,362387.3669
2012-01-27 11:30:00,5.3188,5.3346,5.2951,5.3109,576985.472434176,4.5882,4.6018,4.5677,4.5814,576985.4724
2012-01-27 12:00:00,5.3109,5.3346,5.2635,5.2872,1197118.3233990655,4.5814,4.6018,4.5405,4.5609,1197118.3234
2012-01-27 12:30:00,5.2872,5.3267,5.2793,5.3188,3570097.610686464,4.5609,4.595,4.5541,4.5882,3570097.6107
2012-01-27 13:00:00,5.3188,5.3267,5.2793,5.2793,673023.1859380224,4.5882,4.595,4.5541,4.5541,673023.1859
2012-01-27 13:30:00,5.2793,5.303,5.2793,5.2872,592422.3644598272,4.5541,4.5746,4.5541,4.5609,592422.3645
2012-01-27 14:00:00,5.2872,5.303,5.2556,5.2635,3463051.6217217026,4.5609,4.5746,4.5337,4.5405,3463051.6217
2012-01-27 14:30:00,5.2635,5.2951,5.2556,5.2793,610263.3626206208,4.5405,4.5677,4.5337,4.5541,610263.3626
2012-01-27 15:00:00,5.2872,5.3662,5.2793,5.3346,1827879.8541193216,4.5609,4.6291,4.5541,4.6018,1827879.8541
2012-01-27 15:30:00,5.3346,5.3425,5.303,5.3109,1551154.5847742464,4.6018,4.6086,4.5746,4.5814,1551154.5848
2012-01-30 09:30:00,5.1766,5.2161,5.0975,5.1529,1440059.5749502976,4.4655,4.4996,4.3973,4.4451,1440059.575
2012-01-30 10:00:00,5.1529,5.1687,5.1054,5.1054,1005169.4282932224,4.4451,4.4587,4.4041,4.4041,1005169.4283
2012-01-30 10:30:00,5.1133,5.1529,5.1054,5.1449,597230.576730112,4.4109,4.4451,4.4041,4.4382,597230.5767
2012-01-30 11:00:00,5.1529,5.2161,5.1449,5.1924,817522.6178502656,4.4451,4.4996,4.4382,4.4792,817522.6179
2012-01-30 11:30:00,5.1924,5.2082,5.1766,5.2082,550919.9006531584,4.4792,4.4928,4.4655,4.4928,550919.9007
2012-01-30 12:00:00,5.2082,5.2319,5.2082,5.2161,297729.5650521088,4.4928,4.5132,4.4928,4.4996,297729.5651
2012-01-30 12:30:00,5.2161,5.224,5.1924,5.2003,485249.843593216,4.4996,4.5064,4.4792,4.486,485249.8436
2012-01-30 13:00:00,5.2003,5.2477,5.1845,5.2398,448808.6558605312,4.486,4.5269,4.4723,4.52,448808.6559
2012-01-30 13:30:00,5.2398,5.3662,5.2319,5.2872,2311358.2510866434,4.52,4.6291,4.5132,4.5609,2311358.2511
2012-01-30 14:00:00,5.2793,5.2951,5.2635,5.2714,899641.822150656,4.5541,4.5677,4.5405,4.5473,899641.8222
2012-01-30 14:30:00,5.2793,5.2951,5.2556,5.2951,549654.5816346623,4.5541,4.5677,4.5337,4.5677,549654.5816
2012-01-30 15:00:00,5.2951,5.2951,5.2635,5.2872,1226979.8522355712,4.5677,4.5677,4.5405,4.5609,1226979.8522
2012-01-30 15:30:00,5.2872,5.3109,5.2793,5.303,2304778.592190464,4.5609,4.5814,4.5541,4.5746,2304778.5922
2012-01-31 09:30:00,5.4374,5.5085,5.382,5.4295,3420030.7750928383,4.6905,4.7518,4.6427,4.6837,3420030.7751
2012-01-31 10:00:00,5.4216,5.4295,5.3188,5.3662,2459906.703858074,4.6769,4.6837,4.5882,4.6291,2459906.7039
2012-01-31 10:30:00,5.3662,5.382,5.303,5.3109,1657441.3823279105,4.6291,4.6427,4.5746,4.5814,1657441.3823
2012-01-31 11:00:00,5.3109,5.3267,5.2714,5.3109,1291131.5264733185,4.5814,4.595,4.5473,4.5814,1291131.5265
2012-01-31 11:30:00,5.3109,5.3583,5.3109,5.3504,3201636.712500429,4.5814,4.6223,4.5814,4.6155,3201636.7125
2012-01-31 12:00:00,5.3425,5.3662,5.3346,5.3583,1004916.3644895232,4.6086,4.6291,4.6018,4.6223,1004916.3645
2012-01-31 12:30:00,5.3583,5.382,5.3504,5.3583,894200.9503711232,4.6223,4.6427,4.6155,4.6223,894200.9504
2012-01-31 13:00:00,5.3583,5.3662,5.3504,5.3662,541556.539916288,4.6223,4.6291,4.6155,4.6291,541556.5399
2012-01-31 13:30:00,5.3662,5.3978,5.3504,5.3583,3645890.2198943743,4.6291,4.6563,4.6155,4.6223,3645890.2199
2012-01-31 14:00:00,5.3583,5.382,5.3504,5.3741,1130689.0749280257,4.6223,4.6427,4.6155,4.6359,1130689.0749
2012-01-31 14:30:00,5.382,5.382,5.3662,5.3741,923556.3516002304,4.6427,4.6427,4.6291,4.6359,923556.3516
2012-01-31 15:00:00,5.3741,5.382,5.3504,5.3741,1524835.9491895295,4.6359,4.6427,4.6155,4.6359,1524835.9492
2012-01-31 15:30:00,5.3741,5.382,5.3504,5.3741,4014983.777589658,4.6359,4.6427,4.6155,4.6359,4014983.7776
2012-02-01 09:30:00,5.4295,5.469,5.4058,5.4532,1737915.671904256,4.6837,4.7178,4.6632,4.7041,1737915.6719
2012-02-01 10:00:00,5.4532,5.4927,5.4374,5.4532,847384.1466867712,4.7041,4.7382,4.6905,4.7041,847384.1467
2012-02-01 10:30:00,5.4611,5.5243,5.4453,5.5243,767036.3890122751,4.7109,4.7655,4.6973,4.7655,767036.389
2012-02-01 11:00:00,5.5243,5.5559,5.5085,5.5559,2854559.705726976,4.7655,4.7927,4.7518,4.7927,2854559.7057
2012-02-01 11:30:00,5.548,5.6033,5.548,5.5638,2388669.243116749,4.7859,4.8336,4.7859,4.7995,2388669.2431
2012-02-01 12:00:00,5.5717,5.5796,5.5401,5.548,1358699.5620610048,4.8064,4.8132,4.7791,4.7859,1358699.5621
2012-02-01 12:30:00,5.548,5.5796,5.5322,5.5796,1642763.6817133569,4.7859,4.8132,4.7723,4.8132,1642763.6817
2012-02-01 13:00:00,5.5796,5.5954,5.5717,5.5875,1812696.0258973693,4.8132,4.8268,4.8064,4.82,1812696.0259
2012-02-01 13:30:00,5.5796,5.5875,5.5559,5.5559,1003524.5135691776,4.8132,4.82,4.7927,4.7927,1003524.5136
2012-02-01 14:00:00,5.5559,5.5954,5.5559,5.5954,1659086.2970519552,4.7927,4.8268,4.7927,4.8268,1659086.2971
2012-02-01 14:30:00,5.5954,5.5954,5.5717,5.5954,1190791.7283065857,4.8268,4.8268,4.8064,4.8268,1190791.7283
2012-02-01 15:00:00,5.5954,5.6191,5.5638,5.5796,3464823.068347597,4.8268,4.8472,4.7995,4.8132,3464823.0683
2012-02-01 15:30:00,5.5796,5.6112,5.5717,5.6112,2934021.7400885248,4.8132,4.8404,4.8064,4.8404,2934021.7401
2012-02-02 09:30:00,5.714,5.7772,5.6428,5.6903,4561221.997874381,4.9291,4.9836,4.8677,4.9087,4561221.9979
2012-02-02 10:00:00,5.6903,5.7377,5.6824,5.7298,1863941.4461464577,4.9087,4.9496,4.9018,4.9427,1863941.4461
2012-02-02 10:30:00,5.7298,5.9274,5.714,5.9116,6554099.452005581,4.9427,5.1132,4.9291,5.0996,6554099.452
2012-02-02 11:00:00,5.9116,6.0064,5.9116,5.9827,7069210.824435302,5.0996,5.1813,5.0996,5.1609,7069210.8244
2012-02-02 11:30:00,5.9906,6.0459,5.9669,6.0222,5340025.8537586685,5.1677,5.2154,5.1473,5.195,5340025.8538
2012-02-02 12:00:00,6.0222,6.0854,6.0222,6.038,3756985.2297183233,5.195,5.2495,5.195,5.2086,3756985.2297
2012-02-02 12:30:00,6.0301,6.038,5.9195,5.9827,4652957.626715341,5.2018,5.2086,5.1064,5.1609,4652957.6267
2012-02-02 13:00:00,5.9827,6.0143,5.9748,5.9827,1573424.199499776,5.1609,5.1882,5.1541,5.1609,1573424.1995
2012-02-02 13:30:00,5.9748,6.0222,5.9748,6.0143,2124344.1001529344,5.1541,5.195,5.1541,5.1882,2124344.1002
2012-02-02 14:00:00,6.0064,6.0538,5.9985,6.0301,3216061.349311284,5.1813,5.2222,5.1745,5.2018,3216061.3493
2012-02-02 14:30:00,6.038,6.1091,6.0064,6.0854,4423681.820563866,5.2086,5.2699,5.1813,5.2495,4423681.8206
2012-02-02 15:00:00,6.0854,6.1724,6.0775,6.1486,4330807.404606259,5.2495,5.3245,5.2427,5.304,4330807.4046
2012-02-02 15:30:00,6.1486,6.2198,6.117,6.2119,11153154.488532992,5.304,5.3654,5.2767,5.3586,11153154.4885
2012-02-03 09:30:00,6.362,6.4727,6.283,6.4015,6176022.129278976,5.4881,5.5836,5.4199,5.5222,6176022.1293
2012-02-03 10:00:00,6.4015,6.4885,6.3857,6.4095,5009271.462323815,5.5222,5.5972,5.5085,5.5291,5009271.4623
2012-02-03 10:30:00,6.4015,6.4727,6.3936,6.4253,2280104.871329792,5.5222,5.5836,5.5154,5.5427,2280104.8713
2012-02-03 11:00:00,6.4253,6.5122,6.4015,6.5122,3412059.2652763138,5.5427,5.6177,5.5222,5.6177,3412059.2653
2012-02-03 11:30:00,6.5122,6.5596,6.4964,6.5043,3643992.2413666304,5.6177,5.6586,5.604,5.6108,3643992.2414
2012-02-03 12:00:00,6.4964,6.5359,6.4569,6.5043,1719948.1418416128,5.604,5.6381,5.57,5.6108,1719948.1418
2012-02-03 12:30:00,6.4964,6.5043,6.4727,6.5043,1677559.9547219968,5.604,5.6108,5.5836,5.6108,1677559.9547
2012-02-03 13:00:00,6.4964,6.528,6.4806,6.4806,1457900.5731110913,5.604,5.6313,5.5904,5.5904,1457900.5731
2012-02-03 13:30:00,6.4727,6.4964,6.4727,6.4885,1282274.2933438465,5.5836,5.604,5.5836,5.5972,1282274.2933
2012-02-03 14:00:00,6.4806,6.4964,6.4648,6.4727,1545713.7129947136,5.5904,5.604,5.5768,5.5836,1545713.713
2012-02-03 14:30:00,6.4727,6.4727,6.4095,6.4648,1634539.1080931327,5.5836,5.5836,5.5291,5.5768,1634539.1081
2012-02-03 15:00:00,6.4569,6.4727,6.4411,6.4648,1855210.7449188351,5.57,5.5836,5.5563,5.5768,1855210.7449
2012-02-03 15:30:00,6.4648,6.5043,6.449,6.4806,4785689.591755571,5.5768,5.6108,5.5631,5.5904,4785689.5918
2012-02-06 09:30:00,6.3936,6.4964,6.2909,6.4727,1916578.7173158915,5.5154,5.604,5.4268,5.5836,1916578.7173
2012-02-06 10:00:00,6.4648,6.528,6.4095,6.4332,1394128.4945788928,5.5768,5.6313,5.5291,5.5495,1394128.4946
2012-02-06 10:30:00,6.4253,6.449,6.3778,6.4332,1037308.5313630208,5.5427,5.5631,5.5017,5.5495,1037308.5314
2012-02-06 11:00:00,6.4411,6.4964,6.4332,6.4727,1203065.3227859968,5.5563,5.604,5.5495,5.5836,1203065.3228
2012-02-06 11:30:00,6.4727,6.4806,6.4569,6.4806,543834.1141495808,5.5836,5.5904,5.57,5.5904,543834.1141
2012-02-06 12:00:00,6.4806,6.4806,6.4332,6.4411,523335.9460499456,5.5904,5.5904,5.5495,5.5563,523335.946
2012-02-06 12:30:00,6.4411,6.4727,6.4332,6.4727,863833.2939272192,5.5563,5.5836,5.5495,5.5836,863833.2939
2012-02-06 13:00:00,6.4727,6.4806,6.449,6.4569,463233.2926713856,5.5836,5.5904,5.5631,5.57,463233.2927
2012-02-06 13:30:00,6.449,6.4648,6.4174,6.4253,644933.1037274112,5.5631,5.5768,5.5359,5.5427,644933.1037
2012-02-06 14:00:00,6.4332,6.4648,6.4332,6.4569,567495.579795456,5.5495,5.5768,5.5495,5.57,567495.5798
2012-02-06 14:30:00,6.449,6.4727,6.4332,6.4411,881674.2920880128,5.5631,5.5836,5.5495,5.5563,881674.2921
2012-02-06 15:00:00,6.4332,6.4569,6.4253,6.4411,1095892.8019193856,5.5495,5.57,5.5427,5.5563,1095892.8019
2012-02-06 15:30:00,6.4411,6.4569,6.4253,6.4411,1515725.6522563584,5.5563,5.57,5.5427,5.5563,1515725.6523
2012-02-07 09:30:00,6.3857,6.4727,6.3699,6.449,1125121.6712466432,5.5085,5.5836,5.4949,5.5631,1125121.6712
2012-02-07 10:00:00,6.449,6.5517,6.4095,6.5122,1347185.1589926912,5.5631,5.6517,5.5291,5.6177,1347185.159
2012-02-07 10:30:00,6.5122,6.607,6.5043,6.5991,2820649.156031283,5.6177,5.6994,5.6108,5.6926,2820649.156
2012-02-07 11:00:00,6.5991,6.6386,6.5517,6.5596,1996799.9430885373,5.6926,5.7267,5.6517,5.6586,1996799.9431
2012-02-07 11:30:00,6.5596,6.5675,6.4806,6.4964,2012616.4308197373,5.6586,5.6654,5.5904,5.604,2012616.4308
2012-02-07 12:00:00,6.4964,6.5359,6.4964,6.5122,1284425.3356752896,5.604,5.6381,5.604,5.6177,1284425.3357
2012-02-07 12:30:00,6.5043,6.5675,6.5043,6.5596,4387873.292340429,5.6108,5.6654,5.6108,5.6586,4387873.2923
2012-02-07 13:00:00,6.5596,6.5833,6.528,6.5517,1588101.9001143295,5.6586,5.679,5.6313,5.6517,1588101.9001
2012-02-07 13:30:00,6.5517,6.5596,6.5122,6.5201,872184.3994492928,5.6517,5.6586,5.6177,5.6245,872184.3994
2012-02-07 14:00:00,6.5201,6.5359,6.4885,6.5043,1138154.457137152,5.6245,5.6381,5.5972,5.6108,1138154.4571
2012-02-07 14:30:00,6.4964,6.5359,6.4964,6.528,1709572.5258899457,5.604,5.6381,5.604,5.6313,1709572.5259
2012-02-07 15:00:00,6.528,6.5596,6.5201,6.5517,1491178.463297536,5.6313,5.6586,5.6245,5.6517,1491178.4633
2012-02-07 15:30:00,6.5596,6.5596,6.528,6.528,2276815.0418817024,5.6586,5.6586,5.6313,5.6313,2276815.0419
2012-02-08 09:30:00,6.528,6.6228,6.528,6.5912,2667545.554793267,5.6313,5.7131,5.6313,5.6858,2667545.5548
2012-02-08 10:00:00,6.5912,6.6386,6.5675,6.5754,2022485.9191640064,5.6858,5.7267,5.6654,5.6722,2022485.9192
2012-02-08 10:30:00,6.5675,6.607,6.5596,6.5991,1869255.786024141,5.6654,5.6994,5.6586,5.6926,1869255.786
2012-02-08 11:00:00,6.607,6.6149,6.5596,6.5675,2079045.6792907773,5.6994,5.7063,5.6586,5.6654,2079045.6793
2012-02-08 11:30:00,6.5754,6.5833,6.5438,6.5675,2417012.3891310594,5.6722,5.679,5.6449,5.6654,2417012.3891
2012-02-08 12:00:00,6.5675,6.5833,6.5517,6.5675,1717290.9719027712,5.6654,5.679,5.6517,5.6654,1717290.9719
2012-02-08 12:30:00,6.5675,6.607,6.5596,6.5991,1723744.098897101,5.6654,5.6994,5.6586,5.6926,1723744.0989
2012-02-08 13:00:00,6.5991,6.5991,6.5675,6.5912,601912.2570985472,5.6926,5.6926,5.6654,5.6858,601912.2571
2012-02-08 13:30:00,6.5833,6.6386,6.5833,6.5991,1801814.282338304,5.679,5.7267,5.679,5.6926,1801814.2823
2012-02-08 14:00:00,6.5912,6.6544,6.5912,6.6228,1618089.9608526847,5.6858,5.7403,5.6858,5.7131,1618089.9609
2012-02-08 14:30:00,6.6228,6.7177,6.6149,6.7098,2787497.797746688,5.7131,5.7949,5.7063,5.7881,2787497.7977
2012-02-08 15:00:00,6.7098,6.7177,6.6624,6.6703,1279743.6553068543,5.7881,5.7949,5.7472,5.754,1279743.6553
2012-02-08 15:30:00,6.6703,6.694,6.6544,6.6861,3212391.9241576446,5.754,5.7745,5.7403,5.7677,3212391.9242
2012-02-09 09:30:00,6.7177,6.8125,6.7177,6.7572,2517731.783003341,5.7949,5.8767,5.7949,5.829,2517731.783
2012-02-09 10:00:00,6.7572,6.7651,6.6782,6.694,3877823.1959846914,5.829,5.8358,5.7609,5.7745,3877823.196
2012-02-09 10:30:00,6.6861,6.7967,6.6782,6.7493,4861229.137159782,5.7677,5.8631,5.7609,5.8222,4861229.1372
2012-02-09 11:00:00,6.7493,6.7572,6.7098,6.7335,1270759.8902755328,5.8222,5.829,5.7881,5.8086,1270759.8903
2012-02-09 11:30:00,6.7335,6.773,6.7177,6.7493,2088029.4443220992,5.8086,5.8426,5.7949,5.8222,2088029.4443
2012-02-09 12:00:00,6.7572,6.7572,6.7256,6.7414,984291.6644880384,5.829,5.829,5.8018,5.8154,984291.6645
2012-02-09 12:30:00,6.7414,6.7572,6.7414,6.7493,543834.1141495808,5.8154,5.829,5.8154,5.8222,543834.1141
2012-02-09 13:00:00,6.7493,6.7572,6.7335,6.7414,974801.7718493184,5.8222,5.829,5.8086,5.8154,974801.7718
2012-02-09 13:30:00,6.7335,6.7572,6.7177,6.7414,1912782.7602604032,5.8086,5.829,5.7949,5.8154,1912782.7603
2012-02-09 14:00:00,6.7414,6.773,6.7335,6.7651,1869761.913631539,5.8154,5.8426,5.8086,5.8358,1869761.9136
2012-02-09 14:30:00,6.7651,6.773,6.7572,6.773,764632.2828771328,5.8358,5.8426,5.829,5.8426,764632.2829
2012-02-09 15:00:00,6.773,6.773,6.7493,6.773,1334531.9688077313,5.8426,5.8426,5.8222,5.8426,1334531.9688
2012-02-09 15:30:00,6.773,6.7809,6.7414,6.7809,4332452.319330304,5.8426,5.8495,5.8154,5.8495,4332452.3193
2012-02-10 09:30:00,6.6228,6.694,6.5438,6.6465,3594897.8634489854,5.7131,5.7745,5.6449,5.7335,3594897.8634
2012-02-10 10:00:00,6.6386,6.6782,6.607,6.6544,1658327.1056408577,5.7267,5.7609,5.6994,5.7403,1658327.1056
2012-02-10 10:30:00,6.6624,6.6782,6.6386,6.6782,842702.466318336,5.7472,5.7609,5.7267,5.7609,842702.4663
2012-02-10 11:00:00,6.6703,6.7098,6.6703,6.6861,919507.3307410432,5.754,5.7881,5.754,5.7677,919507.3307
2012-02-10 11:30:00,6.694,6.7256,6.6861,6.694,1107154.141184,5.7745,5.8018,5.7677,5.7745,1107154.1412
2012-02-10 12:00:00,6.694,6.7177,6.694,6.7019,301525.5221075968,5.7745,5.7949,5.7745,5.7813,301525.5221
2012-02-10 12:30:00,6.7019,6.7177,6.694,6.7019,568760.898813952,5.7813,5.7949,5.7745,5.7813,568760.8988
2012-02-10 13:00:00,6.7098,6.7098,6.6703,6.6703,1051986.2319775743,5.7881,5.7881,5.754,5.754,1051986.232
2012-02-10 13:30:00,6.6703,6.694,6.6624,6.6624,1050088.2534498305,5.754,5.7745,5.7472,5.7472,1050088.2534
2012-02-10 14:00:00,6.6624,6.6782,6.6544,6.6782,1076280.3571326977,5.7472,5.7609,5.7403,5.7609,1076280.3571
2012-02-10 14:30:00,6.6782,6.694,6.6624,6.6624,518274.6699759616,5.7609,5.7745,5.7472,5.7472,518274.67
2012-02-10 15:00:00,6.6703,6.6782,6.607,6.6703,1931762.5455378431,5.754,5.7609,5.6994,5.754,1931762.5455
2012-02-10 15:30:00,6.6703,6.6703,6.6386,6.6544,2006542.8995309568,5.754,5.754,5.7267,5.7403,2006542.8995
2012-02-13 09:30:00,6.7572,6.7809,6.6782,6.7572,1016936.8951652352,5.829,5.8495,5.7609,5.829,1016936.8952
2012-02-13 10:00:00,6.7572,6.7809,6.7256,6.7414,1321246.1191135233,5.829,5.8495,5.8018,5.8154,1321246.1191
2012-02-13 10:30:00,6.7493,6.7572,6.7335,6.7414,502078.5865392128,5.8222,5.829,5.8086,5.8154,502078.5865
2012-02-13 11:00:00,6.7414,6.7493,6.7177,6.7414,566483.3245806592,5.8154,5.8222,5.7949,5.8154,566483.3246
2012-02-13 11:30:00,6.7335,6.7493,6.7335,6.7493,399840.809844736,5.8086,5.8222,5.8086,5.8222,399840.8098
2012-02-13 12:00:00,6.7493,6.7493,6.694,6.694,989732.5362675712,5.8222,5.8222,5.7745,5.7745,989732.5363
2012-02-13 12:30:00,6.694,6.7256,6.6861,6.7256,618994.0638482432,5.7745,5.8018,5.7677,5.8018,618994.0638
2012-02-13 13:00:00,6.7177,6.7414,6.7098,6.7256,548389.2626161664,5.7949,5.8154,5.7881,5.8018,548389.2626
2012-02-13 13:30:00,6.7256,6.7572,6.7177,6.7493,880282.4411676672,5.8018,5.829,5.7949,5.8222,880282.4412
2012-02-13 14:00:00,6.7414,6.7809,6.7414,6.773,828783.95711488,5.8154,5.8495,5.8154,5.8426,828783.9571
2012-02-13 14:30:00,6.7809,6.7967,6.7651,6.7651,1056667.9123460096,5.8495,5.8631,5.8358,5.8358,1056667.9123
2012-02-13 15:00:00,6.7651,6.7888,6.7572,6.7888,971005.8147938304,5.8358,5.8563,5.829,5.8563,971005.8148
2012-02-13 15:30:00,6.7888,6.7888,6.7414,6.7651,2570748.649878323,5.8563,5.8563,5.8154,5.8358,2570748.6499
2012-02-14 09:30:00,6.6861,6.7572,6.6544,6.7256,1518509.3540970497,5.7677,5.829,5.7403,5.8018,1518509.3541
2012-02-14 10:00:00,6.7177,6.7335,6.6624,6.7019,1445247.3829261311,5.7949,5.8086,5.7472,5.7813,1445247.3829
2012-02-14 10:30:00,6.7019,6.7177,6.6624,6.6782,734770.7540406272,5.7813,5.7949,5.7472,5.7609,734770.754
2012-02-14 11:00:00,6.6782,6.7019,6.6544,6.694,598116.3000430592,5.7609,5.7813,5.7403,5.7745,598116.3
2012-02-14 11:30:00,6.7019,6.7098,6.6703,6.6703,551805.6239661056,5.7813,5.7881,5.754,5.754,551805.624
2012-02-14 12:00:00,6.6782,6.7177,6.6703,6.694,521944.0951296,5.7609,5.7949,5.754,5.7745,521944.0951
2012-02-14 12:30:00,6.694,6.7019,6.5991,6.5991,739578.966310912,5.7745,5.7813,5.6926,5.6926,739578.9663
2012-02-14 13:00:00,6.5991,6.607,6.5438,6.5675,2200263.2412626944,5.6926,5.6994,5.6449,5.6654,2200263.2413
2012-02-14 13:30:00,6.5675,6.5991,6.5043,6.5122,1767650.668838912,5.6654,5.6926,5.6108,5.6177,1767650.6688
2012-02-14 14:00:00,6.5043,6.528,6.4648,6.4648,2166985.351076249,5.6108,5.6313,5.5768,5.5768,2166985.3511
2012-02-14 14:30:00,6.4727,6.4806,6.4411,6.4648,2587956.988529869,5.5836,5.5904,5.5563,5.5768,2587956.9885
2012-02-14 15:00:00,6.4648,6.5122,6.4332,6.4411,1878492.6148591617,5.5768,5.6177,5.5495,5.5563,1878492.6149
2012-02-14 15:30:00,6.4411,6.5596,6.4332,6.5438,4329162.489882214,5.5563,5.6586,5.5495,5.6449,4329162.4899
2012-02-15 09:30:00,6.5991,6.6307,6.5043,6.5675,1859386.297679872,5.6926,5.7199,5.6108,5.6654,1859386.2977
2012-02-15 10:00:00,6.5675,6.6149,6.5043,6.5517,1827500.2584137728,5.6654,5.7063,5.6108,5.6517,1827500.2584
2012-02-15 10:30:00,6.5596,6.6149,6.5438,6.5833,1341111.6277039105,5.6586,5.7063,5.6449,5.679,1341111.6277
2012-02-15 11:00:00,6.5833,6.7098,6.5833,6.7019,1323144.097641267,5.679,5.7881,5.679,5.7813,1323144.0976
2012-02-15 11:30:00,6.7019,6.7098,6.6465,6.6703,2110931.7185568768,5.7813,5.7881,5.7335,5.754,2110931.7186
2012-02-15 12:00:00,6.6624,6.6861,6.6465,6.6544,893947.886567424,5.7472,5.7677,5.7335,5.7403,893947.8866
2012-02-15 12:30:00,6.6624,6.6624,6.5596,6.5754,1148656.6049906688,5.7472,5.7472,5.6586,5.6722,1148656.605
2012-02-15 13:00:00,6.5754,6.6149,6.5596,6.5991,1150934.1792239617,5.6722,5.7063,5.6586,5.6926,1150934.1792
2012-02-15 13:30:00,6.5991,6.6307,6.5833,6.6228,1048443.3387257856,5.6926,5.7199,5.679,5.7131,1048443.3387
2012-02-15 14:00:00,6.6228,6.6307,6.5596,6.6149,1723364.503191552,5.7131,5.7199,5.6586,5.7063,1723364.5032
2012-02-15 14:30:00,6.607,6.607,6.5596,6.5596,1127146.181676237,5.6994,5.6994,5.6586,5.6586,1127146.1817
2012-02-15 15:00:00,6.5596,6.5912,6.5201,6.5359,1818516.4933824511,5.6586,5.6858,5.6245,5.6381,1818516.4934
2012-02-15 15:30:00,6.5438,6.5596,6.4806,6.4964,5251073.9267584,5.6449,5.6586,5.5904,5.604,5251073.9268
2012-02-16 09:30:00,6.4885,6.6228,6.4332,6.5991,1854451.5535077376,5.5972,5.7131,5.5495,5.6926,1854451.5535
2012-02-16 10:00:00,6.5912,6.6228,6.5596,6.5912,1482574.2939717632,5.6858,5.7131,5.6586,5.6858,1482574.294
2012-02-16 10:30:00,6.5912,6.6149,6.5517,6.5517,641516.742377472,5.6858,5.7063,5.6517,5.6517,641516.7424
2012-02-16 11:00:00,6.5596,6.5912,6.5517,6.5754,740717.7534275583,5.6586,5.6858,5.6517,5.6722,740717.7534
2012-02-16 11:30:00,6.5754,6.6149,6.5596,6.6149,946711.6896387072,5.6722,5.7063,5.6586,5.7063,946711.6896
2012-02-16 12:00:00,6.607,6.6149,6.5912,6.607,441596.337455104,5.6994,5.7063,5.6858,5.6994,441596.3375
2012-02-16 12:30:00,6.6149,6.6149,6.5912,6.5912,356693.4313140224,5.7063,5.7063,5.6858,5.6858,356693.4313
2012-02-16 13:00:00,6.5991,6.6544,6.5912,6.607,1527240.055324672,5.6926,5.7403,5.6858,5.6994,1527240.0553
2012-02-16 13:30:00,6.6149,6.6386,6.5833,6.6307,839412.6368702464,5.7063,5.7267,5.679,5.7199,839412.6369
2012-02-16 14:00:00,6.6307,6.6465,6.6228,6.6307,855988.316012544,5.7199,5.7335,5.7131,5.7199,855988.316
2012-02-16 14:30:00,6.6386,6.6703,6.6307,6.6624,622663.4890018816,5.7267,5.754,5.7199,5.7472,622663.489
2012-02-16 15:00:00,6.6624,6.6782,6.6465,6.6782,587867.2159932416,5.7472,5.7609,5.7335,5.7609,587867.216
2012-02-16 15:30:00,6.6782,6.7177,6.6465,6.6624,3950832.103351911,5.7609,5.7949,5.7335,5.7472,3950832.1034
2012-02-17 09:30:00,6.7414,6.852,6.694,6.7967,3228588.0075943936,5.8154,5.9108,5.7745,5.8631,3228588.0076
2012-02-17 10:00:00,6.8046,6.8441,6.7651,6.8204,2233161.5357435904,5.8699,5.904,5.8358,5.8835,2233161.5357
2012-02-17 10:30:00,6.8204,6.8441,6.7888,6.8125,1726654.3326396416,5.8835,5.904,5.8563,5.8767,1726654.3326
2012-02-17 11:00:00,6.8046,6.852,6.7967,6.8362,1761450.6056482815,5.8699,5.9108,5.8631,5.8972,1761450.6056
2012-02-17 11:30:00,6.8283,6.8441,6.7809,6.8046,1061602.656518144,5.8903,5.904,5.8495,5.8699,1061602.6565
2012-02-17 12:00:00,6.8046,6.8362,6.7967,6.8046,826632.9147834368,5.8699,5.8972,5.8631,5.8699,826632.9148
2012-02-17 12:30:00,6.8125,6.8204,6.7888,6.8046,700227.5448356865,5.8767,5.8835,5.8563,5.8699,700227.5448
2012-02-17 13:00:00,6.8046,6.8441,6.7967,6.8204,678970.1853249536,5.8699,5.904,5.8631,5.8835,678970.1853
2012-02-17 13:30:00,6.8283,6.8283,6.7809,6.7888,1000993.8755321855,5.8903,5.8903,5.8495,5.8563,1000993.8755
2012-02-17 14:00:00,6.7888,6.8046,6.7809,6.7888,369220.0895971328,5.8563,5.8699,5.8495,5.8563,369220.0896
2012-02-17 14:30:00,6.7888,6.7967,6.7414,6.7493,1119933.8632708096,5.8563,5.8631,5.8154,5.8222,1119933.8633
2012-02-17 15:00:00,6.7493,6.773,6.7335,6.773,939752.4350369792,5.8222,5.8426,5.8086,5.8426,939752.435
2012-02-17 15:30:00,6.773,6.773,6.7019,6.7256,3704094.894745191,5.8426,5.8426,5.7813,5.8018,3704094.8947
2012-02-21 09:30:00,6.773,6.8125,6.6861,6.7019,1321499.1829172224,5.8426,5.8767,5.7677,5.7813,1321499.1829
2012-02-21 10:00:00,6.7098,6.7651,6.694,6.7493,830428.8718389248,5.7881,5.8358,5.7745,5.8222,830428.8718
2012-02-21 10:30:00,6.7493,6.7967,6.7493,6.7888,803730.6405486593,5.8222,5.8631,5.8222,5.8563,803730.6405
2012-02-21 11:00:00,6.7888,6.7888,6.7177,6.7256,337080.9865273344,5.8563,5.8563,5.7949,5.8018,337080.9865
2012-02-21 11:30:00,6.7177,6.7256,6.6703,6.6782,729203.3503592449,5.7949,5.8018,5.754,5.7609,729203.3504
2012-02-21 12:00:00,6.6782,6.7098,6.6544,6.6624,388959.0662856704,5.7609,5.7881,5.7403,5.7472,388959.0663
2012-02-21 12:30:00,6.6624,6.6782,6.6386,6.6544,550413.77304576,5.7472,5.7609,5.7267,5.7403,550413.773
2012-02-21 13:00:00,6.6544,6.6624,6.6386,6.6386,134376.8797642752,5.7403,5.7472,5.7267,5.7267,134376.8798
2012-02-21 13:30:00,6.6386,6.6544,6.607,6.6149,1063627.1669477376,5.7267,5.7403,5.6994,5.7063,1063627.1669
2012-02-21 14:00:00,6.6149,6.6228,6.5754,6.5754,1220020.5976338433,5.7063,5.7131,5.6722,5.6722,1220020.5976
2012-02-21 14:30:00,6.5675,6.5833,6.4806,6.528,1175987.4957901824,5.6654,5.679,5.5904,5.6313,1175987.4958
2012-02-21 15:00:00,6.528,6.5517,6.5201,6.5517,916597.0969985024,5.6313,5.6517,5.6245,5.6517,916597.097
2012-02-21 15:30:00,6.5517,6.5675,6.5122,6.528,2714362.358477619,5.6517,5.6654,5.6177,5.6313,2714362.3585
2012-02-22 09:30:00,6.4964,6.5122,6.2277,6.3383,4769999.635926221,5.604,5.6177,5.3722,5.4677,4769999.6359
2012-02-22 10:00:00,6.3383,6.4174,6.2909,6.3383,3393585.607606272,5.4677,5.5359,5.4268,5.4677,3393585.6076
2012-02-22 10:30:00,6.3383,6.3541,6.3067,6.3383,2598079.5406778366,5.4677,5.4813,5.4404,5.4677,2598079.5407
2012-02-22 11:00:00,6.3304,6.4015,6.3225,6.362,1017189.9589689344,5.4608,5.5222,5.454,5.4881,1017189.959
2012-02-22 11:30:00,6.3541,6.362,6.2672,6.2909,2197985.6670294018,5.4813,5.4881,5.4063,5.4268,2197985.667
2012-02-22 12:00:00,6.2909,6.3304,6.283,6.3225,824734.9362556929,5.4268,5.4608,5.4199,5.454,824734.9363
2012-02-22 12:30:00,6.3225,6.3462,6.3067,6.3383,758305.6877846528,5.454,5.4745,5.4404,5.4677,758305.6878
2012-02-22 13:00:00,6.3462,6.3936,6.3383,6.3699,1117782.8209393665,5.4745,5.5154,5.4677,5.4949,1117782.8209
2012-02-22 13:30:00,6.3778,6.3778,6.3541,6.3541,950760.7104978944,5.5017,5.5017,5.4813,5.4813,950760.7105
2012-02-22 14:00:00,6.362,6.3857,6.3541,6.3857,637214.6577145857,5.4881,5.5085,5.4813,5.5085,637214.6577
2012-02-22 14:30:00,6.3778,6.3857,6.3541,6.3699,1674649.720979456,5.5017,5.5085,5.4813,5.4949,1674649.721
2012-02-22 15:00:00,6.362,6.3936,6.3541,6.3541,2372852.755385549,5.4881,5.5154,5.4813,5.4813,2372852.7554
2012-02-22 15:30:00,6.3541,6.3857,6.3541,6.3778,4602218.334073652,5.4813,5.5085,5.4813,5.5017,4602218.3341
2012-02-23 09:30:00,6.3699,6.3778,6.2435,6.3462,1803838.7927678977,5.4949,5.5017,5.3859,5.4745,1803838.7928
2012-02-23 10:00:00,6.3462,6.4411,6.3383,6.3699,1605183.7068640257,5.4745,5.5563,5.4677,5.4949,1605183.7069
2012-02-23 10:30:00,6.3699,6.3857,6.3304,6.3541,1403871.451021312,5.4949,5.5085,5.4608,5.4813,1403871.451
2012-02-23 11:00:00,6.3541,6.3936,6.3541,6.3857,939246.3074295808,5.4813,5.5154,5.4813,5.5085,939246.3074
2012-02-23 11:30:00,6.3857,6.3857,6.3383,6.3462,608998.0436021248,5.5085,5.5085,5.4677,5.4745,608998.0436
2012-02-23 12:00:00,6.3462,6.3541,6.3304,6.3383,432865.6362274816,5.4745,5.4813,5.4608,5.4677,432865.6362
2012-02-23 12:30:00,6.3383,6.3383,6.283,6.3067,922670.6282872832,5.4677,5.4677,5.4199,5.4404,922670.6283
2012-02-23 13:00:00,6.3067,6.3146,6.283,6.2909,760583.2620179456,5.4404,5.4472,5.4199,5.4268,760583.262
2012-02-23 13:30:00,6.283,6.3067,6.2435,6.283,1401720.4086898689,5.4199,5.4404,5.3859,5.4199,1401720.4087
2012-02-23 14:00:00,6.2909,6.2909,6.2514,6.2751,972903.7933215745,5.4268,5.4268,5.3927,5.4131,972903.7933
2012-02-23 14:30:00,6.2751,6.283,6.2435,6.2593,1518762.4179007488,5.4131,5.4199,5.3859,5.3995,1518762.4179
2012-02-23 15:00:00,6.2593,6.2751,6.2514,6.2672,1439426.9154410495,5.3995,5.4131,5.3927,5.4063,1439426.9154
2012-02-23 15:30:00,6.2672,6.2751,6.2356,6.2435,3917680.745067315,5.4063,5.4131,5.3791,5.3859,3917680.7451
2012-02-24 09:30:00,6.2514,6.2514,6.0933,6.204,4656880.115672679,5.3927,5.3927,5.2563,5.3518,4656880.1157
2012-02-24 10:00:00,6.204,6.204,6.1249,6.1407,3117999.125377843,5.3518,5.3518,5.2836,5.2972,3117999.1254
2012-02-24 10:30:00,6.1486,6.1645,6.1249,6.1328,1083239.6117344256,5.304,5.3177,5.2836,5.2904,1083239.6117
2012-02-24 11:00:00,6.1328,6.1407,5.8957,5.9195,6068090.417001267,5.2904,5.2972,5.0858,5.1064,6068090.417
2012-02-24 11:30:00,5.9195,5.9748,5.8799,5.9432,4791510.059240653,5.1064,5.1541,5.0722,5.1268,4791510.0592
2012-02-24 12:00:00,5.9353,5.959,5.8878,5.8957,3699792.810082304,5.12,5.1405,5.079,5.0858,3699792.8101
2012-02-24 12:30:00,5.8878,5.8957,5.8325,5.8483,3020949.1566592,5.079,5.0858,5.0313,5.045,3020949.1567
2012-02-24 13:00:00,5.8483,5.9353,5.8404,5.8799,3145456.5480792066,5.045,5.12,5.0381,5.0722,3145456.5481
2012-02-24 13:30:00,5.872,5.8799,5.8246,5.8483,2384493.690355712,5.0654,5.0722,5.0245,5.045,2384493.6904
2012-02-24 14:00:00,5.8483,5.8562,5.793,5.8009,2536205.4406733825,5.045,5.0518,4.9973,5.0041,2536205.4407
2012-02-24 14:30:00,5.8009,5.8167,5.7693,5.7693,3050684.153593856,5.0041,5.0177,4.9768,4.9768,3050684.1536
2012-02-24 15:00:00,5.7693,5.8088,5.7456,5.793,3547827.9959609346,4.9768,5.0109,4.9564,4.9973,3547827.996
2012-02-24 15:30:00,5.793,5.8325,5.7851,5.8246,5635604.376479334,4.9973,5.0313,4.9904,5.0245,5635604.3765
2012-02-27 09:30:00,5.8325,5.9274,5.7377,5.9036,1676547.6995072,5.0313,5.1132,4.9496,5.0927,1676547.6995
2012-02-27 10:00:00,5.9036,6.1407,5.9036,6.0696,4017894.011332199,5.0927,5.2972,5.0927,5.2359,4017894.0113
2012-02-27 10:30:00,6.0696,6.1407,6.038,6.1249,2362730.2032375806,5.2359,5.2972,5.2086,5.2836,2362730.2032
2012-02-27 11:00:00,6.1249,6.2277,6.117,6.1961,3835181.945061376,5.2836,5.3722,5.2767,5.345,3835181.9451
2012-02-27 11:30:00,6.204,6.204,6.1091,6.1249,1951374.9903245312,5.3518,5.3518,5.2699,5.2836,1951374.9903
2012-02-27 12:00:00,6.1249,6.1328,6.0854,6.1012,1900129.5700754432,5.2836,5.2904,5.2495,5.2631,1900129.5701
2012-02-27 12:30:00,6.1012,6.1566,6.1012,6.1249,1415512.3859914753,5.2631,5.3109,5.2631,5.2836,1415512.386
2012-02-27 13:00:00,6.1328,6.1328,6.1012,6.1091,706174.5442226176,5.2904,5.2904,5.2631,5.2699,706174.5442
2012-02-27 13:30:00,6.1091,6.1249,6.0933,6.117,1459672.0197369857,5.2699,5.2836,5.2563,5.2767,1459672.0197
2012-02-27 14:00:00,6.1091,6.1328,6.1012,6.117,990491.7276786688,5.2699,5.2904,5.2631,5.2767,990491.7277
2012-02-27 14:30:00,6.1091,6.1249,6.0933,6.1249,1413740.939365581,5.2699,5.2836,5.2563,5.2836,1413740.9394
2012-02-27 15:00:00,6.1249,6.1645,6.117,6.1249,1303405.1209527296,5.2836,5.3177,5.2767,5.2836,1303405.121
2012-02-27 15:30:00,6.1328,6.1486,6.1091,6.1091,1936697.2897099776,5.2904,5.304,5.2699,5.2699,1936697.2897
2012-02-28 09:30:00,6.0538,6.1249,5.9195,6.0301,4248688.200305869,5.2222,5.2836,5.1064,5.2018,4248688.2003
2012-02-28 10:00:00,6.0301,6.0775,5.959,6.0617,2206716.368257024,5.2018,5.2427,5.1405,5.229,2206716.3683
2012-02-28 10:30:00,6.0617,6.1091,6.0538,6.0933,1799410.1762031617,5.229,5.2699,5.2222,5.2563,1799410.1762
2012-02-28 11:00:00,6.0933,6.117,6.0696,6.0854,1312768.4816896,5.2563,5.2767,5.2359,5.2495,1312768.4817
2012-02-28 11:30:00,6.0854,6.1091,6.0775,6.0933,1100954.0779933697,5.2495,5.2699,5.2427,5.2563,1100954.078
2012-02-28 12:00:00,6.0933,6.1091,6.0617,6.0775,1577979.3479663616,5.2563,5.2699,5.229,5.2427,1577979.348
2012-02-28 12:30:00,6.0696,6.0933,6.0617,6.0933,966071.070621696,5.2359,5.2563,5.229,5.2563,966071.0706
2012-02-28 13:00:00,6.0933,6.0933,6.0775,6.0854,594320.3429875711,5.2563,5.2563,5.2427,5.2495,594320.343
2012-02-28 13:30:00,6.0854,6.0854,6.038,6.0459,880282.4411676672,5.2495,5.2495,5.2086,5.2154,880282.4412
2012-02-28 14:00:00,6.038,6.0538,5.9906,5.9906,1480043.6559347713,5.2086,5.2222,5.1677,5.1677,1480043.6559
2012-02-28 14:30:00,5.9906,6.038,5.9748,6.0064,2715374.613692416,5.1677,5.2086,5.1541,5.1813,2715374.6137
2012-02-28 15:00:00,6.0143,6.0222,5.9985,6.0222,1133852.3724742655,5.1882,5.195,5.1745,5.195,1133852.3725
2012-02-28 15:30:00,6.0143,6.0775,5.9985,6.0696,4915890.91875881,5.1882,5.2427,5.1745,5.2359,4915890.9188
2012-02-29 09:30:00,6.0459,6.204,6.0459,6.1961,2067657.8081243136,5.2154,5.3518,5.2154,5.345,2067657.8081
2012-02-29 10:00:00,6.1882,6.2198,6.1407,6.1961,1798144.8571846655,5.3382,5.3654,5.2972,5.345,1798144.8572
2012-02-29 10:30:00,6.1961,6.2119,6.0775,6.1407,3271861.9180269567,5.345,5.3586,5.2427,5.2972,3271861.918
2012-02-29 11:00:00,6.1407,6.1566,6.0933,6.1012,752991.3479069696,5.2972,5.3109,5.2563,5.2631,752991.3479
2012-02-29 11:30:00,6.0933,6.1486,6.0696,6.1486,1111329.6939450367,5.2563,5.304,5.2359,5.304,1111329.6939
2012-02-29 12:00:00,6.1486,6.1961,6.1328,6.1803,1123097.1608170497,5.304,5.345,5.2904,5.3314,1123097.1608
2012-02-29 12:30:00,6.1803,6.1961,6.1407,6.1566,1080455.9098937344,5.3314,5.345,5.2972,5.3109,1080455.9099
2012-02-29 13:00:00,6.1566,6.1645,6.1328,6.1486,529536.009240576,5.3109,5.3177,5.2904,5.304,529536.0092
2012-02-29 13:30:00,6.1486,6.1566,6.1249,6.1566,919127.7350354944,5.304,5.3109,5.2836,5.3109,919127.735
2012-02-29 14:00:00,6.1486,6.1961,6.1486,6.1724,1494847.8884511744,5.304,5.345,5.304,5.3245,1494847.8885
2012-02-29 14:30:00,6.1724,6.1724,6.117,6.117,605581.6822521857,5.3245,5.3245,5.2767,5.2767,605581.6823
2012-02-29 15:00:00,6.117,6.1249,6.0696,6.0696,1209265.3859766272,5.2767,5.2836,5.2359,5.2359,1209265.386
2012-02-29 15:30:00,6.0696,6.0854,6.038,6.0696,2744097.355412275,5.2359,5.2495,5.2086,5.2359,2744097.3554
2012-03-01 09:30:00,5.9827,6.2356,5.8562,6.2356,1401214.2810824704,5.1609,5.3791,5.0518,5.3791,1401214.2811
2012-03-01 10:00:00,6.2277,6.2356,6.1249,6.1724,1155868.923396096,5.3722,5.3791,5.2836,5.3245,1155868.9234
2012-03-01 10:30:00,6.1724,6.1803,6.117,6.1249,669733.3564899327,5.3245,5.3314,5.2767,5.2836,669733.3565
2012-03-01 11:00:00,6.1249,6.1803,6.117,6.1724,651133.1669180417,5.2836,5.3314,5.2767,5.3245,651133.1669
2012-03-01 11:30:00,6.1724,6.204,6.1566,6.1882,965944.5387198464,5.3245,5.3518,5.3109,5.3382,965944.5387
2012-03-01 12:00:00,6.1961,6.204,6.1645,6.1961,927099.2448520192,5.345,5.3518,5.3177,5.345,927099.2449
2012-03-01 12:30:00,6.1882,6.2198,6.1803,6.1882,844853.5086497793,5.3382,5.3654,5.3314,5.3382,844853.5086
2012-03-01 13:00:00,6.1882,6.2198,6.1724,6.204,766656.7933067264,5.3382,5.3654,5.3245,5.3518,766656.7933
2012-03-01 13:30:00,6.204,6.2198,6.1724,6.1961,735276.8816480256,5.3518,5.3654,5.3245,5.345,735276.8816
2012-03-01 14:00:00,6.1882,6.204,6.1249,6.1328,1025667.5963928576,5.3382,5.3518,5.2836,5.2904,1025667.5964
2012-03-01 14:30:00,6.1249,6.1645,6.1249,6.1645,414012.3828518912,5.2836,5.3177,5.2836,5.3177,414012.3829
2012-03-01 15:00:00,6.1645,6.1803,6.117,6.1486,1336556.4792373248,5.3177,5.3314,5.2767,5.304,1336556.4792
2012-03-01 15:30:00,6.1566,6.1566,6.117,6.1566,1336556.4792373248,5.3109,5.3109,5.2767,5.3109,1336556.4792
2012-03-02 09:30:00,6.0696,6.204,6.0459,6.1645,884457.993928704,5.2359,5.3518,5.2154,5.3177,884457.9939
2012-03-02 10:00:00,6.1566,6.2593,6.1328,6.2514,1350981.116048179,5.3109,5.3995,5.2904,5.3927,1350981.116
2012-03-02 10:30:00,6.2514,6.2751,6.1882,6.2435,1102978.5884229632,5.3927,5.4131,5.3382,5.3859,1102978.5884
2012-03-02 11:00:00,6.2435,6.2593,6.2198,6.2514,808032.7252115456,5.3859,5.3995,5.3654,5.3927,808032.7252
2012-03-02 11:30:00,6.2514,6.2751,6.1724,6.204,1779544.6676127743,5.3927,5.4131,5.3245,5.3518,1779544.6676
2012-03-02 12:00:00,6.1961,6.2514,6.1882,6.2356,1112848.076767232,5.345,5.3927,5.3382,5.3791,1112848.0768
2012-03-02 12:30:00,6.2435,6.2672,6.2356,6.2672,1155236.263886848,5.3859,5.4063,5.3791,5.4063,1155236.2639
2012-03-02 13:00:00,6.2672,6.2672,6.204,6.2514,1585950.8577828864,5.4063,5.4063,5.3518,5.3927,1585950.8578
2012-03-02 13:30:00,6.2435,6.2593,6.2435,6.2593,742615.7319553024,5.3859,5.3995,5.3859,5.3995,742615.732
2012-03-02 14:00:00,6.2672,6.3541,6.2593,6.3225,1143848.392720384,5.4063,5.4813,5.3995,5.454,1143848.3927
2012-03-02 14:30:00,6.3225,6.3462,6.3146,6.3383,1232926.8516225023,5.454,5.4745,5.4472,5.4677,1232926.8516
2012-03-02 15:00:00,6.3383,6.3699,6.3225,6.362,1409944.9823100928,5.4677,5.4949,5.454,5.4881,1409944.9823
2012-03-02 15:30:00,6.362,6.3857,6.3462,6.3778,2974638.4805822466,5.4881,5.5085,5.4745,5.5017,2974638.4806
2012-03-05 09:30:00,6.3304,6.3304,6.2277,6.2988,1322891.033837568,5.4608,5.4608,5.3722,5.4336,1322891.0338
2012-03-05 10:00:00,6.2988,6.3462,6.2356,6.2514,2001102.027751424,5.4336,5.4745,5.3791,5.3927,2001102.0278
2012-03-05 10:30:00,6.2514,6.3067,6.2356,6.2435,1091337.6534528,5.3927,5.4404,5.3791,5.3859,1091337.6535
2012-03-05 11:00:00,6.2435,6.2909,6.204,6.2672,2410938.857842278,5.3859,5.4268,5.3518,5.4063,2410938.8578
2012-03-05 11:30:00,6.2751,6.3146,6.2514,6.2751,836755.4669314048,5.4131,5.4472,5.3927,5.4131,836755.4669
2012-03-05 12:00:00,6.2672,6.283,6.2435,6.2514,695672.3963691008,5.4063,5.4199,5.3859,5.3927,695672.3964
2012-03-05 12:30:00,6.2435,6.2514,6.2119,6.2198,1221159.3847504896,5.3859,5.3927,5.3586,5.3654,1221159.3848
2012-03-05 13:00:00,6.2119,6.283,6.204,6.2593,837388.1264406528,5.3586,5.4199,5.3518,5.3995,837388.1264
2012-03-05 13:30:00,6.2593,6.2672,6.2277,6.2356,678970.1853249536,5.3995,5.4063,5.3722,5.3791,678970.1853
2012-03-05 14:00:00,6.2356,6.283,6.2356,6.283,794493.8117136384,5.3791,5.4199,5.3791,5.4199,794493.8117
2012-03-05 14:30:00,6.283,6.3304,6.2672,6.3146,1306948.0142045184,5.4199,5.4608,5.4063,5.4472,1306948.0142
2012-03-05 15:00:00,6.3146,6.3541,6.3067,6.3225,1442969.8086928383,5.4472,5.4813,5.4404,5.454,1442969.8087
2012-03-05 15:30:00,6.3225,6.3383,6.283,6.2988,2324644.100780851,5.454,5.4677,5.4199,5.4336,2324644.1008
2012-03-06 09:30:00,6.1407,6.1645,6.0222,6.0459,1662882.2541074432,5.2972,5.3177,5.195,5.2154,1662882.2541
2012-03-06 10:00:00,6.0459,6.0617,5.9669,5.9827,2324264.5050753024,5.2154,5.229,5.1473,5.1609,2324264.5051
2012-03-06 10:30:00,5.9906,6.0459,5.9748,5.9985,1363254.7105275905,5.1677,5.2154,5.1541,5.1745,1363254.7105
2012-03-06 11:00:00,5.9985,6.0459,5.9906,6.038,1433859.5117596672,5.1745,5.2154,5.1677,5.2086,1433859.5118
2012-03-06 11:30:00,6.038,6.038,5.959,5.959,1270253.7626681344,5.2086,5.2086,5.1405,5.1405,1270253.7627
2012-03-06 12:00:00,5.959,5.9827,5.9116,5.9274,735529.9454517248,5.1405,5.1609,5.0996,5.1132,735529.9455
2012-03-06 12:30:00,5.9353,5.9827,5.9274,5.9669,852192.358957056,5.12,5.1609,5.1132,5.1473,852192.359
2012-03-06 13:00:00,5.9669,5.9827,5.9353,5.9669,1383499.8148235264,5.1473,5.1609,5.12,5.1473,1383499.8148
2012-03-06 13:30:00,5.9669,5.9985,5.959,5.9906,773995.6436140032,5.1473,5.1745,5.1405,5.1677,773995.6436
2012-03-06 14:00:00,5.9827,5.9906,5.9511,5.959,910270.5019060224,5.1609,5.1677,5.1336,5.1405,910270.5019
2012-03-06 14:30:00,5.9511,5.9511,5.9116,5.9274,778930.3877861376,5.1336,5.1336,5.0996,5.1132,778930.3878
2012-03-06 15:00:00,5.9274,5.9669,5.9195,5.9511,1184465.1332141056,5.1132,5.1473,5.1064,5.1336,1184465.1332
2012-03-06 15:30:00,5.959,5.9748,5.9353,5.9669,2629206.3885328383,5.1405,5.1541,5.12,5.1473,2629206.3885
2012-03-07 09:30:00,5.9985,6.0854,5.9827,6.0301,1250135.190274048,5.1745,5.2495,5.1609,5.2018,1250135.1903
2012-03-07 10:00:00,6.038,6.038,5.9511,5.959,574581.3662990336,5.2086,5.2086,5.1336,5.1405,574581.3663
2012-03-07 10:30:00,5.959,5.9827,5.9432,5.9827,1242416.7442612224,5.1405,5.1609,5.1268,5.1609,1242416.7443
2012-03-07 11:00:00,5.9748,6.0775,5.9748,6.0459,1113733.8000801792,5.1541,5.2427,5.1541,5.2154,1113733.8001
2012-03-07 11:30:00,6.0459,6.0538,6.0064,6.0143,1055908.720934912,5.2154,5.2222,5.1813,5.1882,1055908.7209
2012-03-07 12:00:00,6.0143,6.0222,6.0064,6.0143,439065.699418112,5.1882,5.195,5.1813,5.1882,439065.6994
2012-03-07 12:30:00,6.0143,6.0617,6.0064,6.0301,1117909.352841216,5.1882,5.229,5.1813,5.2018,1117909.3528
2012-03-07 13:00:00,6.0301,6.038,6.0222,6.0301,410469.4896001024,5.2018,5.2086,5.195,5.2018,410469.4896
2012-03-07 13:30:00,6.0301,6.0459,6.0143,6.038,520172.6485037056,5.2018,5.2154,5.1882,5.2086,520172.6485
2012-03-07 14:00:00,6.038,6.0696,6.038,6.0459,889392.7381008384,5.2086,5.2359,5.2086,5.2154,889392.7381
2012-03-07 14:30:00,6.038,6.0538,6.0222,6.0459,526752.3073998848,5.2086,5.2222,5.195,5.2154,526752.3074
2012-03-07 15:00:00,6.0459,6.0617,6.0222,6.0459,997450.9822803969,5.2154,5.229,5.195,5.2154,997450.9823
2012-03-07 15:30:00,6.0538,6.0538,6.0222,6.0222,1302772.4614434815,5.2222,5.2222,5.195,5.195,1302772.4614
2012-03-08 09:30:00,6.1012,6.1724,6.0933,6.1486,1036928.935657472,5.2631,5.3245,5.2563,5.304,1036928.9357
2012-03-08 10:00:00,6.1407,6.1486,6.0696,6.1012,858772.0178532352,5.2972,5.304,5.2359,5.2631,858772.0179
2012-03-08 10:30:00,6.1091,6.1486,6.1012,6.1407,725407.3933037568,5.2699,5.304,5.2631,5.2972,725407.3933
2012-03-08 11:00:00,6.1407,6.1882,6.1328,6.1645,1016177.7037541376,5.2972,5.3382,5.2904,5.3177,1016177.7038
2012-03-08 11:30:00,6.1724,6.1803,6.1328,6.1645,978471.1970029568,5.3245,5.3314,5.2904,5.3177,978471.197
2012-03-08 12:00:00,6.1645,6.2198,6.1566,6.204,1428292.108078285,5.3177,5.3654,5.3109,5.3518,1428292.1081
2012-03-08 12:30:00,6.2119,6.2435,6.1961,6.2435,566483.3245806592,5.3586,5.3859,5.345,5.3859,566483.3246
2012-03-08 13:00:00,6.2435,6.2593,6.2198,6.2356,785763.110486016,5.3859,5.3995,5.3654,5.3791,785763.1105
2012-03-08 13:30:00,6.2356,6.283,6.2356,6.2593,743501.4552682496,5.3791,5.4199,5.3791,5.3995,743501.4553
2012-03-08 14:00:00,6.2593,6.283,6.2435,6.2672,890658.0571193343,5.3995,5.4199,5.3859,5.4063,890658.0571
2012-03-08 14:30:00,6.2593,6.3304,6.2593,6.3146,1307327.6099100672,5.3995,5.4608,5.3995,5.4472,1307327.6099
2012-03-08 15:00:00,6.3146,6.3304,6.3067,6.3146,1284172.2718715903,5.4472,5.4608,5.4404,5.4472,1284172.2719
2012-03-08 15:30:00,6.3067,6.3383,6.2988,6.3225,2294149.9124350976,5.4404,5.4677,5.4336,5.454,2294149.9124
2012-03-09 09:30:00,6.3541,6.4332,6.3304,6.3857,1563807.7749592063,5.4813,5.5495,5.4608,5.5085,1563807.775
2012-03-09 10:00:00,6.3857,6.4727,6.3778,6.4569,1236090.1491687424,5.5085,5.5836,5.5017,5.57,1236090.1492
2012-03-09 10:30:00,6.4569,6.4885,6.4174,6.4332,1445753.5105335296,5.57,5.5972,5.5359,5.5495,1445753.5105
2012-03-09 11:00:00,6.4332,6.4569,6.4174,6.4332,1167383.3264644097,5.5495,5.57,5.5359,5.5495,1167383.3265
2012-03-09 11:30:00,6.4332,6.449,6.3936,6.4015,1462582.2534795264,5.5495,5.5631,5.5154,5.5222,1462582.2535
2012-03-09 12:00:00,6.4015,6.4095,6.3225,6.3857,1011622.555287552,5.5222,5.5291,5.454,5.5085,1011622.5553
2012-03-09 12:30:00,6.3778,6.4095,6.362,6.3936,866237.4000623616,5.5017,5.5291,5.4881,5.5154,866237.4001
2012-03-09 13:00:00,6.3936,6.4174,6.3778,6.3936,893947.886567424,5.5154,5.5359,5.5017,5.5154,893947.8866
2012-03-09 13:30:00,6.3936,6.3936,6.3857,6.3936,101352.0533815296,5.5154,5.5154,5.5085,5.5154,101352.0534
2012-03-09 14:00:00,6.3936,6.4015,6.3857,6.3857,218140.9987887104,5.5154,5.5222,5.5085,5.5085,218140.9988
2012-03-09 14:30:00,6.3857,6.4332,6.3462,6.362,1892031.5283570688,5.5085,5.5495,5.4745,5.4881,1892031.5284
2012-03-09 15:00:00,6.362,6.3857,6.3541,6.3699,488286.6092376064,5.4881,5.5085,5.4813,5.4949,488286.6092
2012-03-09 15:30:00,6.3699,6.3699,6.3146,6.3541,2432069.6854511616,5.4949,5.4949,5.4472,5.4813,2432069.6855
2012-03-12 09:30:00,6.362,6.4015,6.2988,6.3146,1099941.8227785728,5.4881,5.5222,5.4336,5.4472,1099941.8228
2012-03-12 10:00:00,6.3146,6.3146,6.2119,6.2198,1272910.932606976,5.4472,5.4472,5.3586,5.3654,1272910.9326
2012-03-12 10:30:00,6.2198,6.2751,6.1882,6.2435,1762842.4565686272,5.3654,5.4131,5.3382,5.3859,1762842.4566
2012-03-12 11:00:00,6.2435,6.2593,6.1407,6.1645,1686417.1878514688,5.3859,5.3995,5.2972,5.3177,1686417.1879
2012-03-12 11:30:00,6.1645,6.1961,6.1645,6.1803,760583.2620179456,5.3177,5.345,5.3177,5.3314,760583.262
2012-03-12 12:00:00,6.1724,6.2119,6.1566,6.1645,892935.6313526272,5.3245,5.3586,5.3109,5.3177,892935.6314
2012-03-12 12:30:00,6.1645,6.1724,6.1486,6.1566,778171.19637504,5.3177,5.3245,5.304,5.3109,778171.1964
2012-03-12 13:00:00,6.1566,6.2119,6.1486,6.1882,847384.1466867712,5.3109,5.3586,5.304,5.3382,847384.1467
2012-03-12 13:30:00,6.1961,6.2435,6.1882,6.2198,1299988.7596027905,5.345,5.3859,5.3382,5.3654,1299988.7596
2012-03-12 14:00:00,6.2119,6.2593,6.2119,6.2356,752991.3479069696,5.3586,5.3995,5.3586,5.3791,752991.3479
2012-03-12 14:30:00,6.2356,6.2435,6.204,6.2119,557119.9638437888,5.3791,5.3859,5.3518,5.3586,557119.9638
2012-03-12 15:00:00,6.2119,6.2119,6.204,6.204,1086782.5049862145,5.3586,5.3586,5.3518,5.3518,1086782.505
2012-03-12 15:30:00,6.2119,6.2119,6.1486,6.1645,2279092.616114995,5.3586,5.3586,5.304,5.3177,2279092.6161
2012-03-13 09:30:00,6.1566,6.2356,6.1012,6.204,930515.6062019584,5.3109,5.3791,5.2631,5.3518,930515.6062
2012-03-13 10:00:00,6.204,6.2672,6.1961,6.2435,971385.4104993792,5.3518,5.4063,5.345,5.3859,971385.4105
2012-03-13 10:30:00,6.2435,6.3146,6.2435,6.2909,617728.7448297472,5.3859,5.4472,5.3859,5.4268,617728.7448
2012-03-13 11:00:00,6.2988,6.3225,6.2909,6.3146,570405.8135379968,5.4336,5.454,5.4268,5.4472,570405.8135
2012-03-13 11:30:00,6.3146,6.3462,6.3146,6.3146,589132.5350117376,5.4472,5.4745,5.4472,5.4472,589132.535
2012-03-13 12:00:00,6.3146,6.3225,6.2909,6.2909,366942.51536384,5.4472,5.454,5.4268,5.4268,366942.5154
2012-03-13 12:30:00,6.2909,6.3067,6.2751,6.2909,403763.2988020736,5.4268,5.4404,5.4131,5.4268,403763.2988
2012-03-13 13:00:00,6.283,6.2909,6.2514,6.2593,432486.0405219328,5.4199,5.4268,5.3927,5.3995,432486.0405
2012-03-13 13:30:00,6.2593,6.2751,6.2514,6.2514,301398.9902057472,5.3995,5.4131,5.3927,5.3927,301398.9902
2012-03-13 14:00:00,6.2514,6.2909,6.2277,6.2593,423502.2754906112,5.3927,5.4268,5.3722,5.3995,423502.2755
2012-03-13 14:30:00,6.2672,6.2909,6.2435,6.2751,686688.6313377792,5.4063,5.4268,5.3859,5.4131,686688.6313
2012-03-13 15:00:00,6.2672,6.3462,6.2672,6.3225,1441831.021576192,5.4063,5.4745,5.4063,5.454,1441831.0216
2012-03-13 15:30:00,6.3225,6.362,6.3146,6.3541,2481670.190976205,5.454,5.4881,5.4472,5.4813,2481670.191
2012-03-14 09:30:00,6.3541,6.3778,6.2909,6.362,489678.460157952,5.4813,5.5017,5.4268,5.4881,489678.4602
2012-03-14 10:00:00,6.362,6.3699,6.3225,6.3304,711362.3521984512,5.4881,5.4949,5.454,5.4608,711362.3522
2012-03-14 10:30:00,6.3304,6.3383,6.2435,6.2435,678843.653423104,5.4608,5.4677,5.3859,5.3859,678843.6534
2012-03-14 11:00:00,6.2514,6.3225,6.2277,6.3146,1030855.4043686911,5.3927,5.454,5.3722,5.4472,1030855.4044
2012-03-14 11:30:00,6.3146,6.3225,6.283,6.2988,2722586.9320978434,5.4472,5.454,5.4199,5.4336,2722586.9321
2012-03-14 12:00:00,6.2988,6.2988,6.283,6.2909,281786.5454190592,5.4336,5.4336,5.4199,5.4268,281786.5454
2012-03-14 12:30:00,6.2909,6.3146,6.283,6.2988,4021183.840780288,5.4268,5.4472,5.4199,5.4336,4021183.8408
2012-03-14 13:00:00,6.3067,6.3067,6.2751,6.283,1970860.9032093696,5.4404,5.4404,5.4131,5.4199,1970860.9032
2012-03-14 13:30:00,6.2909,6.2909,6.2435,6.2435,1441451.4258706432,5.4268,5.4268,5.3859,5.3859,1441451.4259
2012-03-14 14:00:00,6.2514,6.2593,6.2119,6.2198,1997812.1983033344,5.3927,5.3995,5.3586,5.3654,1997812.1983
2012-03-14 14:30:00,6.2198,6.2435,6.1961,6.2198,1568489.4553276417,5.3654,5.3859,5.345,5.3654,1568489.4553
2012-03-14 15:00:00,6.2198,6.2909,6.2198,6.283,1660098.552266752,5.3654,5.4268,5.3654,5.4199,1660098.5523
2012-03-14 15:30:00,6.2751,6.2909,6.2356,6.283,2465094.511833907,5.4131,5.4268,5.3791,5.4199,2465094.5118
2012-03-15 09:30:00,6.362,6.3778,6.2514,6.283,3374479.2904269826,5.4881,5.5017,5.3927,5.4199,3374479.2904
2012-03-15 10:00:00,6.2909,6.3383,6.2198,6.2593,5122264.450675507,5.4268,5.4677,5.3654,5.3995,5122264.4507
2012-03-15 10:30:00,6.2514,6.283,6.2198,6.2277,1710458.2492028929,5.3927,5.4199,5.3654,5.3722,1710458.2492
2012-03-15 11:00:00,6.2277,6.2277,6.1882,6.2119,1574689.518518272,5.3722,5.3722,5.3382,5.3586,1574689.5185
2012-03-15 11:30:00,6.2119,6.2198,6.1724,6.1882,1898990.7829587967,5.3586,5.3654,5.3245,5.3382,1898990.783
2012-03-15 12:00:00,6.1882,6.2356,6.1724,6.2119,1588101.9001143295,5.3382,5.3791,5.3245,5.3586,1588101.9001
2012-03-15 12:30:00,6.2198,6.2514,6.2119,6.2277,664165.9528085504,5.3654,5.3927,5.3586,5.3722,664165.9528
2012-03-15 13:00:00,6.2277,6.2751,6.2198,6.2198,759571.0068031488,5.3722,5.4131,5.3654,5.3654,759571.0068
2012-03-15 13:30:00,6.2198,6.2514,6.2198,6.2435,779563.0472953856,5.3654,5.3927,5.3654,5.3859,779563.0473
2012-03-15 14:00:00,6.2435,6.2593,6.2277,6.2435,1831802.3430766591,5.3859,5.3995,5.3722,5.3859,1831802.3431
2012-03-15 14:30:00,6.2514,6.2514,6.2198,6.2435,1246718.8289241088,5.3927,5.3927,5.3654,5.3859,1246718.8289
2012-03-15 15:00:00,6.2435,6.2435,6.2198,6.2435,843588.1896312832,5.3859,5.3859,5.3654,5.3859,843588.1896
2012-03-15 15:30:00,6.2435,6.2514,6.204,6.2435,3035879.9210774526,5.3859,5.3927,5.3518,5.3859,3035879.9211
2012-03-16 09:30:00,6.2277,6.2751,6.0933,6.1249,3039549.346231092,5.3722,5.4131,5.2563,5.2836,3039549.3462
2012-03-16 10:00:00,6.1249,6.1407,6.0143,6.0459,3786973.2904566783,5.2836,5.2972,5.1882,5.2154,3786973.2905
2012-03-16 10:30:00,6.0538,6.1407,6.0459,6.117,2056016.8731541503,5.2222,5.2972,5.2154,5.2767,2056016.8732
2012-03-16 11:00:00,6.117,6.1328,6.0854,6.0854,773236.4522029056,5.2767,5.2904,5.2495,5.2495,773236.4522
2012-03-16 11:30:00,6.0933,6.1091,6.0617,6.1012,1582787.5602366463,5.2563,5.2699,5.229,5.2631,1582787.5602
2012-03-16 12:00:00,6.1012,6.1249,6.0933,6.1249,382126.343585792,5.2631,5.2836,5.2563,5.2836,382126.3436
2012-03-16 12:30:00,6.1249,6.1249,6.1012,6.1091,776273.217847296,5.2836,5.2836,5.2631,5.2699,776273.2178
2012-03-16 13:00:00,6.1091,6.1091,6.0775,6.0854,614945.042989056,5.2699,5.2699,5.2427,5.2495,614945.043
2012-03-16 13:30:00,6.0775,6.0933,6.038,6.0854,1019973.6608096256,5.2427,5.2563,5.2086,5.2495,1019973.6608
2012-03-16 14:00:00,6.0854,6.0854,6.0538,6.0617,635063.6153831424,5.2495,5.2495,5.2222,5.229,635063.6154
2012-03-16 14:30:00,6.0696,6.0696,6.0301,6.0459,2829253.325357056,5.2359,5.2359,5.2018,5.2154,2829253.3254
2012-03-16 15:00:00,6.0459,6.0538,6.0143,6.0143,2775856.862776525,5.2154,5.2222,5.1882,5.1882,2775856.8628
2012-03-16 15:30:00,6.0222,6.0301,5.9432,5.9985,6426302.231137485,5.195,5.2018,5.1268,5.1745,6426302.2311
2012-03-19 09:30:00,6.0459,6.1012,5.9906,6.0854,1010104.1724653568,5.2154,5.2631,5.1677,5.2495,1010104.1725
2012-03-19 10:00:00,6.0854,6.0933,5.9985,6.0933,1040092.233203712,5.2495,5.2563,5.1745,5.2563,1040092.2332
2012-03-19 10:30:00,6.0933,6.1803,6.0854,6.1486,644300.4442181631,5.2563,5.3314,5.2495,5.304,644300.4442
2012-03-19 11:00:00,6.1486,6.1486,6.0933,6.1407,889139.6742971392,5.304,5.304,5.2563,5.2972,889139.6743
2012-03-19 11:30:00,6.1407,6.1803,6.117,6.1803,698076.5025042432,5.2972,5.3314,5.2767,5.3314,698076.5025
2012-03-19 12:00:00,6.1803,6.1803,6.1566,6.1645,324174.7325386752,5.3314,5.3314,5.3109,5.3177,324174.7325
2012-03-19 12:30:00,6.1645,6.1961,6.1645,6.1882,453869.9319345152,5.3177,5.345,5.3177,5.3382,453869.9319
2012-03-19 13:00:00,6.1961,6.2277,6.1961,6.2277,718448.1387020288,5.345,5.3722,5.345,5.3722,718448.1387
2012-03-19 13:30:00,6.2277,6.2277,6.1961,6.2198,363273.0902102016,5.3722,5.3722,5.345,5.3654,363273.0902
2012-03-19 14:00:00,6.2277,6.2277,6.204,6.2277,353909.7294733312,5.3722,5.3722,5.3518,5.3722,353909.7295
2012-03-19 14:30:00,6.2277,6.2277,6.117,6.1328,770579.282264064,5.3722,5.3722,5.2767,5.2904,770579.2823
2012-03-19 15:00:00,6.1328,6.1407,6.117,6.1249,559017.9423715328,5.2904,5.2972,5.2767,5.2836,559017.9424
2012-03-19 15:30:00,6.1249,6.1249,6.0617,6.0617,1151440.30683136,5.2836,5.2836,5.229,5.229,1151440.3068
2012-03-20 09:30:00,6.0459,6.0538,5.8799,5.9985,1767271.0731333632,5.2154,5.2222,5.0722,5.1745,1767271.0731
2012-03-20 10:00:00,5.9906,6.038,5.9669,5.9827,1046798.4240017408,5.1677,5.2086,5.1473,5.1609,1046798.424
2012-03-20 10:30:00,5.9906,6.1803,5.9827,6.1249,1828006.3860211712,5.1677,5.3314,5.1609,5.2836,1828006.386
2012-03-20 11:00:00,6.1249,6.1328,6.0775,6.117,1122717.565111501,5.2836,5.2904,5.2427,5.2767,1122717.5651
2012-03-20 11:30:00,6.117,6.1328,6.0854,6.117,1138154.457137152,5.2767,5.2904,5.2495,5.2767,1138154.4571
2012-03-20 12:00:00,6.117,6.1407,6.1012,6.117,756407.7092569089,5.2767,5.2972,5.2631,5.2767,756407.7093
2012-03-20 12:30:00,6.117,6.1645,6.1091,6.1645,659104.6767345665,5.2767,5.3177,5.2699,5.3177,659104.6767
2012-03-20 13:00:00,6.1645,6.1961,6.1486,6.1724,882686.5473028095,5.3177,5.345,5.304,5.3245,882686.5473
2012-03-20 13:30:00,6.1645,6.1882,6.1566,6.1882,530295.2006516736,5.3177,5.3382,5.3109,5.3382,530295.2007
2012-03-20 14:00:00,6.1882,6.2119,6.1486,6.204,1227232.9160392703,5.3382,5.3586,5.304,5.3518,1227232.916
2012-03-20 14:30:00,6.204,6.2435,6.1961,6.2356,1602020.4093177856,5.3518,5.3859,5.345,5.3791,1602020.4093
2012-03-20 15:00:00,6.2435,6.2435,6.204,6.204,865225.1448475647,5.3859,5.3859,5.3518,5.3518,865225.1448
2012-03-20 15:30:00,6.204,6.2356,6.1486,6.1566,2219369.558441984,5.3518,5.3791,5.304,5.3109,2219369.5584
2012-03-21 09:30:00,6.3067,6.4015,6.283,6.3462,2827228.8149274625,5.4404,5.5222,5.4199,5.4745,2827228.8149
2012-03-21 10:00:00,6.3462,6.3936,6.3067,6.3778,3239090.1554479105,5.4745,5.5154,5.4404,5.5017,3239090.1554
2012-03-21 10:30:00,6.3778,6.4015,6.3304,6.3462,1740699.3737449471,5.5017,5.5222,5.4608,5.4745,1740699.3737
2012-03-21 11:00:00,6.3462,6.3936,6.3383,6.3857,1479664.0602292223,5.4745,5.5154,5.4677,5.5085,1479664.0602
2012-03-21 11:30:00,6.3857,6.4174,6.3699,6.3778,1585824.3258810367,5.5085,5.5359,5.4949,5.5017,1585824.3259
2012-03-21 12:00:00,6.3778,6.4332,6.3778,6.4332,1162322.0503904256,5.5017,5.5495,5.5017,5.5495,1162322.0504
2012-03-21 12:30:00,6.4253,6.4648,6.4253,6.449,2358934.246182093,5.5427,5.5768,5.5427,5.5631,2358934.2462
2012-03-21 13:00:00,6.4569,6.4648,6.4411,6.4569,1100827.54609152,5.57,5.5768,5.5563,5.57,1100827.5461
2012-03-21 13:30:00,6.449,6.4569,6.4015,6.4332,1775369.1148517376,5.5631,5.57,5.5222,5.5495,1775369.1149
2012-03-21 14:00:00,6.4332,6.4569,6.4253,6.4332,1263167.9761645568,5.5495,5.57,5.5427,5.5495,1263167.9762
2012-03-21 14:30:00,6.4332,6.449,6.4253,6.4332,1758160.776200192,5.5495,5.5631,5.5427,5.5495,1758160.7762
2012-03-21 15:00:00,6.4332,6.449,6.4253,6.449,1601134.6860048384,5.5495,5.5631,5.5427,5.5631,1601134.686
2012-03-21 15:30:00,6.449,6.4648,6.4174,6.4253,1993510.113640448,5.5631,5.5768,5.5359,5.5427,1993510.1136
2012-03-22 09:30:00,6.3146,6.3383,6.1645,6.3304,1254310.7430350848,5.4472,5.4677,5.3177,5.4608,1254310.743
2012-03-22 10:00:00,6.3225,6.3778,6.3225,6.3304,1184085.5375085569,5.454,5.5017,5.454,5.4608,1184085.5375
2012-03-22 10:30:00,6.3304,6.3462,6.283,6.2909,1180795.7080604672,5.4608,5.4745,5.4199,5.4268,1180795.7081
2012-03-22 11:00:00,6.2909,6.2909,6.2435,6.2672,1109684.779220992,5.4268,5.4268,5.3859,5.4063,1109684.7792
2012-03-22 11:30:00,6.2751,6.3146,6.2672,6.283,613932.7877742592,5.4131,5.4472,5.4063,5.4199,613932.7878
2012-03-22 12:00:00,6.283,6.3225,6.283,6.2909,386554.960150528,5.4199,5.454,5.4199,5.4268,386554.9602
2012-03-22 12:30:00,6.283,6.2909,6.2672,6.2751,455514.84665856,5.4199,5.4268,5.4063,5.4131,455514.8467
2012-03-22 13:00:00,6.2672,6.283,6.2593,6.2751,559650.6018807808,5.4063,5.4199,5.3995,5.4131,559650.6019
2012-03-22 13:30:00,6.2672,6.2751,6.2593,6.2672,257872.0159694848,5.4063,5.4131,5.3995,5.4063,257872.016
2012-03-22 14:00:00,6.2672,6.283,6.2514,6.283,568381.3031084032,5.4063,5.4199,5.3927,5.4199,568381.3031
2012-03-22 14:30:00,6.283,6.283,6.2672,6.2751,320505.3073850368,5.4199,5.4199,5.4063,5.4131,320505.3074
2012-03-22 15:00:00,6.2751,6.2751,6.2119,6.2119,975687.4951622656,5.4131,5.4131,5.3586,5.3586,975687.4952
2012-03-22 15:30:00,6.2119,6.2672,6.2119,6.2593,3448753.516812697,5.3586,5.4063,5.3586,5.3995,3448753.5168
2012-03-23 09:30:00,6.1249,6.2356,6.0854,6.1882,2224051.238810419,5.2836,5.3791,5.2495,5.3382,2224051.2388
2012-03-23 10:00:00,6.1882,6.1882,6.1012,6.1407,1995028.4964626431,5.3382,5.3382,5.2631,5.2972,1995028.4965
2012-03-23 10:30:00,6.1486,6.2751,6.1328,6.2672,1450182.1270982656,5.304,5.4131,5.2904,5.4063,1450182.1271
2012-03-23 11:00:00,6.2672,6.2751,6.2277,6.2593,884457.993928704,5.4063,5.4131,5.3722,5.3995,884457.9939
2012-03-23 11:30:00,6.2672,6.283,6.2514,6.2751,689598.86508032,5.4063,5.4199,5.3927,5.4131,689598.8651
2012-03-23 12:00:00,6.2751,6.3067,6.2672,6.283,597357.1086319616,5.4131,5.4404,5.4063,5.4199,597357.1086
2012-03-23 12:30:00,6.2909,6.3146,6.283,6.2988,487400.8859246592,5.4268,5.4472,5.4199,5.4336,487400.8859
2012-03-23 13:00:00,6.2988,6.3146,6.283,6.2909,550540.3049476095,5.4336,5.4472,5.4199,5.4268,550540.3049
2012-03-23 13:30:00,6.2909,6.3067,6.2672,6.2751,313925.6484888576,5.4268,5.4404,5.4063,5.4131,313925.6485
2012-03-23 14:00:00,6.2672,6.2909,6.2593,6.2909,570785.4092435456,5.4063,5.4268,5.3995,5.4268,570785.4092
2012-03-23 14:30:00,6.283,6.3067,6.2751,6.283,369599.6853026816,5.4199,5.4404,5.4131,5.4199,369599.6853
2012-03-23 15:00:00,6.283,6.2909,6.2672,6.2672,597483.6405338112,5.4199,5.4268,5.4063,5.4063,597483.6405
2012-03-23 15:30:00,6.2672,6.2988,6.2672,6.2909,1329976.8203411456,5.4063,5.4336,5.4063,5.4268,1329976.8203
2012-03-26 09:30:00,6.3778,6.4015,6.2988,6.3146,694027.481645056,5.5017,5.5222,5.4336,5.4472,694027.4816
2012-03-26 10:00:00,6.3146,6.3304,6.2198,6.3225,1261776.1252442112,5.4472,5.4608,5.3654,5.454,1261776.1252
2012-03-26 10:30:00,6.3225,6.3778,6.3067,6.3699,649741.315997696,5.454,5.5017,5.4404,5.4949,649741.316
2012-03-26 11:00:00,6.3699,6.4095,6.3462,6.3936,750334.177968128,5.4949,5.5291,5.4745,5.5154,750334.178
2012-03-26 11:30:00,6.3936,6.4015,6.3699,6.3857,704529.6294985728,5.5154,5.5222,5.4949,5.5085,704529.6295
2012-03-26 12:00:00,6.3857,6.4253,6.3699,6.4174,1302266.3338360833,5.5085,5.5427,5.4949,5.5359,1302266.3338
2012-03-26 12:30:00,6.4253,6.4411,6.4095,6.4174,1290245.8031603713,5.5427,5.5563,5.5291,5.5359,1290245.8032
2012-03-26 13:00:00,6.4174,6.4174,6.3857,6.3936,739199.3706053632,5.5359,5.5359,5.5085,5.5154,739199.3706
2012-03-26 13:30:00,6.3936,6.4253,6.3936,6.4095,352391.346651136,5.5154,5.5427,5.5154,5.5291,352391.3467
2012-03-26 14:00:00,6.4015,6.4253,6.3936,6.4253,475506.8871507968,5.5222,5.5427,5.5154,5.5427,475506.8872
2012-03-26 14:30:00,6.4253,6.4253,6.3936,6.3936,340750.4116809728,5.5427,5.5427,5.5154,5.5154,340750.4117
2012-03-26 15:00:00,6.3936,6.4174,6.3936,6.4015,909764.374298624,5.5154,5.5359,5.5154,5.5222,909764.3743
2012-03-26 15:30:00,6.3936,6.4015,6.3462,6.3778,2623512.4529496063,5.5154,5.5222,5.4745,5.5017,2623512.4529
2012-03-27 09:30:00,6.4603,6.6165,6.3946,6.5836,2851104.41148416,5.7958,5.9359,5.7369,5.9064,2851104.4115
2012-03-27 10:00:00,6.5754,6.5754,6.4932,6.5097,1125647.26530048,5.8991,5.8991,5.8253,5.8401,1125647.2653
2012-03-27 10:30:00,6.5179,6.5425,6.5097,6.5097,1070654.554112,5.8475,5.8696,5.8401,5.8401,1070654.5541
2012-03-27 11:00:00,6.5097,6.5672,6.5097,6.559,867473.5194112,5.8401,5.8917,5.8401,5.8844,867473.5194
2012-03-27 11:30:00,6.5508,6.559,6.5097,6.5343,694830.47256064,5.877,5.8844,5.8401,5.8622,694830.4726
2012-03-27 12:00:00,6.5425,6.5425,6.5261,6.5343,605163.15365376,5.8696,5.8696,5.8548,5.8622,605163.1537
2012-03-27 12:30:00,6.5261,6.5343,6.5014,6.5179,528757.35138304,5.8548,5.8622,5.8327,5.8475,528757.3514
2012-03-27 13:00:00,6.5097,6.5261,6.4686,6.485,667699.11283712,5.8401,5.8548,5.8033,5.818,667699.1128
2012-03-27 13:30:00,6.4768,6.4932,6.4603,6.4768,452838.21027328,5.8106,5.8253,5.7958,5.8106,452838.2103
2012-03-27 14:00:00,6.4768,6.4932,6.4603,6.4768,335309.53990144,5.8106,5.8253,5.7958,5.8106,335309.5399
2012-03-27 14:30:00,6.4768,6.4768,6.4521,6.4686,319858.04804096,5.8106,5.8106,5.7885,5.8033,319858.048
2012-03-27 15:00:00,6.4768,6.485,6.4275,6.4439,630834.5298944,5.8106,5.818,5.7664,5.7811,630834.5299
2012-03-27 15:30:00,6.4439,6.4521,6.4193,6.4357,1282352.1591296,5.7811,5.7885,5.759,5.7737,1282352.1591
2012-03-28 09:30:00,6.411,6.485,6.3371,6.3699,1005806.95441408,5.7516,5.818,5.6853,5.7147,1005806.9544
2012-03-28 10:00:00,6.3617,6.4193,6.3617,6.4028,1170663.42268928,5.7074,5.759,5.7074,5.7442,1170663.4227
2012-03-28 10:30:00,6.4028,6.4028,6.3453,6.3864,804085.90319616,5.7442,5.7442,5.6926,5.7295,804085.9032
2012-03-28 11:00:00,6.3782,6.4357,6.3782,6.411,668307.43928832,5.7222,5.7737,5.7222,5.7516,668307.4393
2012-03-28 11:30:00,6.411,6.4193,6.3206,6.3699,1357419.64320768,5.7516,5.759,5.6705,5.7147,1357419.6432
2012-03-28 12:00:00,6.3699,6.4028,6.3535,6.3864,583506.73199104,5.7147,5.7442,5.7,5.7295,583506.732
2012-03-28 12:30:00,6.3946,6.3946,6.3617,6.3617,550170.44246528,5.7369,5.7369,5.7074,5.7074,550170.4425
2012-03-28 13:00:00,6.3699,6.3864,6.3535,6.3864,611368.083456,5.7147,5.7295,5.7,5.7295,611368.0835
2012-03-28 13:30:00,6.3864,6.3864,6.3617,6.3699,281168.48574464,5.7295,5.7295,5.7074,5.7147,281168.4857
2012-03-28 14:00:00,6.3699,6.3782,6.3288,6.3453,974538.9748224,5.7147,5.7222,5.6778,5.6926,974538.9748
2012-03-28 14:30:00,6.3453,6.3864,6.3371,6.3782,371079.135232,5.6926,5.7295,5.6853,5.7222,371079.1352
2012-03-28 15:00:00,6.3864,6.3946,6.3042,6.3124,861755.25076992,5.7295,5.7369,5.6558,5.6631,861755.2508
2012-03-28 15:30:00,6.3206,6.3453,6.3042,6.3124,2266137.69601024,5.6705,5.6926,5.6558,5.6631,2266137.696
2012-03-29 09:30:00,6.1973,6.3617,6.0987,6.1398,3370128.539648,5.5599,5.7074,5.4714,5.5083,3370128.5396
2012-03-29 10:00:00,6.1398,6.1809,6.0658,6.0658,3766635.72054016,5.5083,5.5451,5.4419,5.4419,3766635.7205
2012-03-29 10:30:00,6.0658,6.148,6.0576,6.1398,1385037.66409216,5.4419,5.5156,5.4345,5.5083,1385037.6641
2012-03-29 11:00:00,6.1398,6.1562,6.1069,6.1234,989017.14436096,5.5083,5.523,5.4788,5.4936,989017.1444
2012-03-29 11:30:00,6.1151,6.1398,6.1069,6.1316,1846270.779392,5.4861,5.5083,5.4788,5.5009,1846270.7794
2012-03-29 12:00:00,6.1316,6.1727,6.1234,6.1562,771114.60954112,5.5009,5.5378,5.4936,5.523,771114.6095
2012-03-29 12:30:00,6.148,6.2055,6.1398,6.2055,796542.65520128,5.5156,5.5672,5.5083,5.5672,796542.6552
2012-03-29 13:00:00,6.2055,6.2055,6.148,6.1727,918816.27189248,5.5672,5.5672,5.5156,5.5378,918816.2719
2012-03-29 13:30:00,6.1809,6.2055,6.1727,6.1973,797880.97339392,5.5451,5.5672,5.5378,5.5599,797880.9734
2012-03-29 14:00:00,6.1891,6.2549,6.1891,6.2549,1209596.31556608,5.5525,5.6115,5.5525,5.6115,1209596.3156
2012-03-29 14:30:00,6.2549,6.2877,6.2384,6.2713,650422.64162304,5.6115,5.641,5.5967,5.6263,650422.6416
2012-03-29 15:00:00,6.2631,6.3206,6.2466,6.2877,773304.58476544,5.6189,5.6705,5.6041,5.641,773304.5848
2012-03-29 15:30:00,6.2795,6.411,6.2795,6.4028,3929910.54004224,5.6336,5.7516,5.6336,5.7442,3929910.54
2012-03-30 09:30:00,6.4439,6.5754,6.4275,6.4439,3132151.23193856,5.7811,5.8991,5.7664,5.7811,3132151.2319
2012-03-30 10:00:00,6.4439,6.4439,6.3617,6.3699,1146208.69935104,5.7811,5.7811,5.7074,5.7147,1146208.6994
2012-03-30 10:30:00,6.3699,6.3946,6.3124,6.3453,1064814.62018048,5.7147,5.7369,5.6631,5.6926,1064814.6202
2012-03-30 11:00:00,6.3453,6.4439,6.3371,6.4357,873191.78805248,5.6926,5.7811,5.6853,5.7737,873191.7881
2012-03-30 11:30:00,6.4275,6.4357,6.3946,6.411,462449.76820224,5.7664,5.7737,5.7369,5.7516,462449.7682
2012-03-30 12:00:00,6.411,6.411,6.3864,6.3946,338472.83744768,5.7516,5.7516,5.7295,5.7369,338472.8374
2012-03-30 12:30:00,6.3864,6.4357,6.3617,6.3617,970037.35908352,5.7295,5.7737,5.7074,5.7074,970037.3591
2012-03-30 13:00:00,6.3617,6.3782,6.3535,6.3699,418528.5984256,5.7074,5.7222,5.7,5.7147,418528.5984
2012-03-30 13:30:00,6.3699,6.3864,6.3617,6.3617,240288.948224,5.7147,5.7295,5.7074,5.7074,240288.9482
2012-03-30 14:00:00,6.3617,6.3864,6.3535,6.3699,539098.90105344,5.7074,5.7295,5.7,5.7147,539098.9011
2012-03-30 14:30:00,6.3782,6.3782,6.3453,6.3535,383853.9907072,5.7222,5.7222,5.6926,5.7,383853.9907
2012-03-30 15:00:00,6.3535,6.3535,6.3206,6.3206,380204.032,5.7,5.7,5.6705,5.6705,380204.032
2012-03-30 15:30:00,6.3288,6.3782,6.3042,6.3699,2569205.93399808,5.6778,5.7222,5.6558,5.7147,2569205.934
2012-04-02 09:30:00,6.3124,6.3699,6.2877,6.3124,797394.31223296,5.6631,5.7147,5.641,5.6631,797394.3122
2012-04-02 10:00:00,6.3206,6.3946,6.3206,6.3617,1217139.56356096,5.6705,5.7369,5.6705,5.7074,1217139.5636
2012-04-02 10:30:00,6.3535,6.3782,6.3453,6.3699,311341.47772416,5.7,5.7222,5.6926,5.7147,311341.4777
2012-04-02 11:00:00,6.3699,6.4028,6.3535,6.4028,490919.4461184,5.7147,5.7442,5.7,5.7442,490919.4461
2012-04-02 11:30:00,6.3946,6.4275,6.3946,6.4275,878423.3955328,5.7369,5.7664,5.7369,5.7664,878423.3955
2012-04-02 12:00:00,6.4275,6.4439,6.4193,6.4439,455393.18136832,5.7664,5.7811,5.759,5.7811,455393.1814
2012-04-02 12:30:00,6.4357,6.4521,6.4275,6.4521,317789.73810688,5.7737,5.7885,5.7664,5.7885,317789.7381
2012-04-02 13:00:00,6.4521,6.4521,6.4275,6.4521,461233.11529984,5.7885,5.7885,5.7664,5.7885,461233.1153
2012-04-02 13:30:00,6.4521,6.4603,6.4439,6.4521,490919.4461184,5.7885,5.7958,5.7811,5.7885,490919.4461
2012-04-02 14:00:00,6.4521,6.4603,6.4357,6.4521,444321.63995648,5.7885,5.7958,5.7737,5.7885,444321.64
2012-04-02 14:30:00,6.4521,6.4768,6.4521,6.4686,877450.07321088,5.7885,5.8106,5.7885,5.8033,877450.0732
2012-04-02 15:00:00,6.4686,6.4686,6.4357,6.4357,306109.87024384,5.8033,5.8033,5.7737,5.7737,306109.8702
2012-04-02 15:30:00,6.4357,6.4439,6.3699,6.4193,1688470.89795072,5.7737,5.7811,5.7147,5.759,1688470.898
2012-04-03 09:30:00,6.3535,6.4357,6.3453,6.3782,1160078.5424384,5.7,5.7737,5.6926,5.7222,1160078.5424
2012-04-03 10:00:00,6.3864,6.3946,6.2877,6.3288,1494049.7641472,5.7295,5.7369,5.641,5.6778,1494049.7641
2012-04-03 10:30:00,6.3288,6.3453,6.3042,6.3206,1030140.01246208,5.6778,5.6926,5.6558,5.6705,1030140.0125
2012-04-03 11:00:00,6.3206,6.3288,6.2713,6.2795,1090121.0005504,5.6705,5.6778,5.6263,5.6336,1090121.0006
2012-04-03 11:30:00,6.2795,6.2877,6.2466,6.2713,781821.15508224,5.6336,5.641,5.6041,5.6263,781821.1551
2012-04-03 12:00:00,6.2631,6.2795,6.2302,6.2795,788756.07662592,5.6189,5.6336,5.5894,5.6336,788756.0766
2012-04-03 12:30:00,6.2795,6.2795,6.2466,6.2631,434223.42086656,5.6336,5.6336,5.6041,5.6189,434223.4209
2012-04-03 13:00:00,6.2631,6.2631,6.2466,6.2631,373390.77574656,5.6189,5.6189,5.6041,5.6189,373390.7757
2012-04-03 13:30:00,6.2549,6.296,6.2466,6.2795,804207.5684864,5.6115,5.6484,5.6041,5.6336,804207.5685
2012-04-03 14:00:00,6.2795,6.2795,6.2055,6.222,1269942.29952512,5.6336,5.6336,5.5672,5.582,1269942.2995
2012-04-03 14:30:00,6.222,6.2466,6.2055,6.2302,777806.20050432,5.582,5.6041,5.5672,5.5894,777806.2005
2012-04-03 15:00:00,6.2302,6.2631,6.2055,6.2138,1669612.77796352,5.5894,5.6189,5.5672,5.5747,1669612.778
2012-04-03 15:30:00,6.2138,6.2713,6.2055,6.2713,1714507.27006208,5.5747,5.6263,5.5672,5.6263,1714507.2701
2012-04-04 09:30:00,6.1316,6.1891,6.1234,6.1727,1885203.6722688,5.5009,5.5525,5.4936,5.5378,1885203.6723
2012-04-04 10:00:00,6.1727,6.1727,6.0823,6.1069,2666781.49677056,5.5378,5.5378,5.4567,5.4788,2666781.4968
2012-04-04 10:30:00,6.1069,6.1069,6.0494,6.0576,1708302.34025984,5.4788,5.4788,5.4272,5.4345,1708302.3403
2012-04-04 11:00:00,6.0576,6.0905,6.0165,6.0658,2765330.38186496,5.4345,5.464,5.3977,5.4419,2765330.3819
2012-04-04 11:30:00,6.0658,6.0905,6.0576,6.074,1082699.41784576,5.4419,5.464,5.4345,5.4492,1082699.4178
2012-04-04 12:00:00,6.074,6.1151,6.0658,6.1069,518659.13229312,5.4492,5.4861,5.4419,5.4788,518659.1323
2012-04-04 12:30:00,6.0987,6.1069,6.074,6.0823,451256.56150016,5.4714,5.4788,5.4492,5.4567,451256.5615
2012-04-04 13:00:00,6.0823,6.0823,6.0001,6.0247,2003705.66496256,5.4567,5.4567,5.3829,5.405,2003705.665
2012-04-04 13:30:00,6.0247,6.0987,6.0247,6.0905,415973.62733056,5.405,5.4714,5.405,5.464,415973.6273
2012-04-04 14:00:00,6.0987,6.1151,6.0823,6.0987,523525.74390272,5.4714,5.4861,5.4567,5.4714,523525.7439
2012-04-04 14:30:00,6.0987,6.1562,6.0987,6.1316,579856.77328384,5.4714,5.523,5.4714,5.5009,579856.7733
2012-04-04 15:00:00,6.1316,6.148,6.0987,6.1069,1032694.98355712,5.5009,5.5156,5.4714,5.4788,1032694.9836
2012-04-04 15:30:00,6.1069,6.1316,6.0987,6.1069,1811717.83696384,5.4788,5.5009,5.4714,5.4788,1811717.837
2012-04-05 09:30:00,6.0987,6.2302,6.0823,6.1891,1038291.58690816,5.4714,5.5894,5.4567,5.5525,1038291.5869
2012-04-05 10:00:00,6.1809,6.2384,6.1727,6.222,1019433.46692096,5.5451,5.5967,5.5378,5.582,1019433.4669
2012-04-05 10:30:00,6.2138,6.222,6.1727,6.1809,614531.38100224,5.5747,5.582,5.5378,5.5451,614531.381
2012-04-05 11:00:00,6.1809,6.1891,6.0987,6.1069,934024.43317248,5.5451,5.5525,5.4714,5.4788,934024.4332
2012-04-05 11:30:00,6.1151,6.1316,6.0412,6.0823,634606.15389184,5.4861,5.5009,5.4198,5.4567,634606.1539
2012-04-05 12:00:00,6.0823,6.0987,6.0658,6.0658,488729.47089408,5.4567,5.4714,5.4419,5.4419,488729.4709
2012-04-05 12:30:00,6.0658,6.074,6.0165,6.0329,483862.85928448,5.4419,5.4492,5.3977,5.4124,483862.8593
2012-04-05 13:00:00,6.0329,6.0494,6.0247,6.0494,381785.68077312,5.4124,5.4272,5.405,5.4272,381785.6808
2012-04-05 13:30:00,6.0412,6.0905,6.0083,6.0329,1227724.44381184,5.4198,5.464,5.3903,5.4124,1227724.4438
2012-04-05 14:00:00,6.0329,6.0576,6.0247,6.0412,434953.412608,5.4124,5.4345,5.405,5.4198,434953.4126
2012-04-05 14:30:00,6.0494,6.0494,6.0247,6.0412,402590.44540416,5.4272,5.4272,5.405,5.4198,402590.4454
2012-04-05 15:00:00,6.0494,6.1069,6.0412,6.1069,617329.68267776,5.4272,5.4788,5.4198,5.4788,617329.6827
2012-04-05 15:30:00,6.1069,6.1234,6.0823,6.0823,1435772.09012224,5.4788,5.4936,5.4567,5.4567,1435772.0901
2012-04-09 09:30:00,5.9261,5.9754,5.8028,5.9672,1430418.81735168,5.3166,5.3608,5.2059,5.3534,1430418.8174
2012-04-09 10:00:00,5.9672,6.0165,5.959,5.9836,738751.64233728,5.3534,5.3977,5.3461,5.3681,738751.6423
2012-04-09 10:30:00,5.9836,5.9836,5.9425,5.959,271435.26252544,5.3681,5.3681,5.3313,5.3461,271435.2625
2012-04-09 11:00:00,5.959,5.9672,5.8768,5.885,455393.18136832,5.3461,5.3534,5.2723,5.2797,455393.1814
2012-04-09 11:30:00,5.8768,5.9179,5.8603,5.9179,801895.92797184,5.2723,5.3092,5.2575,5.3092,801895.928
2012-04-09 12:00:00,5.9179,5.9754,5.9097,5.9672,663684.1582592,5.3092,5.3608,5.3018,5.3534,663684.1583
2012-04-09 12:30:00,5.9672,5.9836,5.9343,5.959,415243.63558912,5.3534,5.3681,5.3239,5.3461,415243.6356
2012-04-09 13:00:00,5.9508,5.959,5.9179,5.9343,246858.87389696,5.3387,5.3461,5.3092,5.3239,246858.8739
2012-04-09 13:30:00,5.9343,5.9836,5.9343,5.959,816617.42809088,5.3239,5.3681,5.3239,5.3461,816617.4281
2012-04-09 14:00:00,5.959,5.9754,5.9508,5.9508,513184.19423232,5.3461,5.3608,5.3387,5.3387,513184.1942
2012-04-09 14:30:00,5.9508,5.9918,5.9508,5.9754,552847.07885056,5.3387,5.3755,5.3387,5.3608,552847.0789
2012-04-09 15:00:00,5.9754,5.9836,5.9508,5.9508,556132.04168704,5.3608,5.3681,5.3387,5.3387,556132.0417
2012-04-09 15:30:00,5.9508,5.959,5.9261,5.959,1481761.56983296,5.3387,5.3461,5.3166,5.3461,1481761.5698
2012-04-10 09:30:00,5.8768,5.9343,5.8439,5.8686,1237336.0017408,5.2723,5.3239,5.2428,5.265,1237336.0017
2012-04-10 10:00:00,5.8686,5.8768,5.7617,5.8686,1647348.0298496,5.265,5.2723,5.1691,5.265,1647348.0298
2012-04-10 10:30:00,5.8768,5.8768,5.8357,5.8439,847642.07710208,5.2723,5.2723,5.2355,5.2428,847642.0771
2012-04-10 11:00:00,5.8439,5.8439,5.7617,5.7946,1037439.92987648,5.2428,5.2428,5.1691,5.1986,1037439.9299
2012-04-10 11:30:00,5.8028,5.8028,5.6877,5.7042,1989957.48716544,5.2059,5.2059,5.1027,5.1175,1989957.4872
2012-04-10 12:00:00,5.7042,5.7042,5.6549,5.696,1916836.6477312,5.1175,5.1175,5.0733,5.1101,1916836.6477
2012-04-10 12:30:00,5.696,5.7042,5.6713,5.696,674877.36496128,5.1101,5.1175,5.088,5.1101,674877.365
2012-04-10 13:00:00,5.696,5.7042,5.6138,5.6466,1033059.97942784,5.1101,5.1175,5.0364,5.0658,1033059.9794
2012-04-10 13:30:00,5.6384,5.7124,5.6384,5.6795,1081482.76494336,5.0584,5.1248,5.0584,5.0953,1081482.7649
2012-04-10 14:00:00,5.6795,5.696,5.6549,5.6795,780482.8368896,5.0953,5.1101,5.0733,5.0953,780482.8369
2012-04-10 14:30:00,5.6795,5.696,5.6631,5.6631,1377372.75080704,5.0953,5.1101,5.0806,5.0806,1377372.7508
2012-04-10 15:00:00,5.6713,5.6795,5.622,5.6384,1962947.79273216,5.088,5.0953,5.0437,5.0584,1962947.7927
2012-04-10 15:30:00,5.6384,5.6466,5.5973,5.6138,3482060.6066688,5.0584,5.0658,5.0216,5.0364,3482060.6067
2012-04-11 09:30:00,5.7453,5.7699,5.6549,5.6713,1535172.63224832,5.1544,5.1764,5.0733,5.088,1535172.6322
2012-04-11 10:00:00,5.6795,5.7781,5.6713,5.7617,2118801.0295296,5.0953,5.1838,5.088,5.1691,2118801.0295
2012-04-11 10:30:00,5.7617,5.7699,5.7371,5.7371,695073.80314112,5.1691,5.1764,5.147,5.147,695073.8031
2012-04-11 11:00:00,5.7371,5.7453,5.7206,5.7288,756271.44413184,5.147,5.1544,5.1322,5.1396,756271.4441
2012-04-11 11:30:00,5.7288,5.7453,5.696,5.7124,527540.69848064,5.1396,5.1544,5.1101,5.1248,527540.6985
2012-04-11 12:00:00,5.7124,5.7453,5.7124,5.7288,427410.16461312,5.1248,5.1544,5.1248,5.1396,427410.1646
2012-04-11 12:30:00,5.7288,5.7535,5.7288,5.7535,211332.60914688,5.1396,5.1617,5.1396,5.1617,211332.6091
2012-04-11 13:00:00,5.7453,5.7617,5.7371,5.7453,367550.84181504,5.1544,5.1691,5.147,5.1544,367550.8418
2012-04-11 13:30:00,5.7453,5.7864,5.7453,5.7699,443348.31763456,5.1544,5.1912,5.1544,5.1764,443348.3176
2012-04-11 14:00:00,5.7699,5.7781,5.7453,5.7453,669767.4227712,5.1764,5.1838,5.1544,5.1544,669767.4228
2012-04-11 14:30:00,5.7453,5.7535,5.696,5.7124,1239525.97696512,5.1544,5.1617,5.1101,5.1248,1239525.977
2012-04-11 15:00:00,5.7206,5.7206,5.6795,5.7042,960790.79702528,5.1322,5.1322,5.0953,5.1175,960790.797
2012-04-11 15:30:00,5.696,5.7042,5.6631,5.6795,2479173.61922048,5.1101,5.1175,5.0806,5.0953,2479173.6192
2012-04-12 09:30:00,5.6631,5.7946,5.622,5.7699,2654858.29832704,5.0806,5.1986,5.0437,5.1764,2654858.2983
2012-04-12 10:00:00,5.7781,5.8439,5.7699,5.811,1331261.60580608,5.1838,5.2428,5.1764,5.2133,1331261.6058
2012-04-12 10:30:00,5.811,5.9179,5.811,5.8932,1146452.02993152,5.2133,5.3092,5.2133,5.287,1146452.0299
2012-04-12 11:00:00,5.8932,5.9343,5.8768,5.8768,1715723.92296448,5.287,5.3239,5.2723,5.2723,1715723.923
2012-04-12 11:30:00,5.8768,5.8932,5.8603,5.8768,532650.64067072,5.2723,5.287,5.2575,5.2723,532650.6407
2012-04-12 12:00:00,5.8768,5.885,5.8357,5.8768,1075642.83101184,5.2723,5.2797,5.2355,5.2723,1075642.831
2012-04-12 12:30:00,5.8768,5.8932,5.8603,5.8686,684610.58818048,5.2723,5.287,5.2575,5.265,684610.5882
2012-04-12 13:00:00,5.8603,5.8768,5.8275,5.8439,422300.22242304,5.2575,5.2723,5.2281,5.2428,422300.2224
2012-04-12 13:30:00,5.8439,5.8439,5.811,5.811,809804.17183744,5.2428,5.2428,5.2133,5.2133,809804.1718
2012-04-12 14:00:00,5.811,5.8192,5.811,5.8192,111445.40585984,5.2133,5.2207,5.2133,5.2207,111445.4059
2012-04-12 14:30:00,5.8192,5.8357,5.7946,5.8357,286278.42793472,5.2207,5.2355,5.1986,5.2355,286278.4279
2012-04-12 15:00:00,5.8357,5.8439,5.8028,5.811,1180639.97648896,5.2355,5.2428,5.2059,5.2133,1180639.9765
2012-04-12 15:30:00,5.8028,5.8439,5.7946,5.811,1770229.972992,5.2059,5.2428,5.1986,5.2133,1770229.973
2012-04-13 09:30:00,5.7617,5.7946,5.6713,5.7042,1281743.8326784,5.1691,5.1986,5.088,5.1175,1281743.8327
2012-04-13 10:00:00,5.7042,5.7371,5.6713,5.7042,994735.41300224,5.1175,5.147,5.088,5.1175,994735.413
2012-04-13 10:30:00,5.7042,5.7124,5.6384,5.6631,1712317.29483776,5.1175,5.1248,5.0584,5.0806,1712317.2948
2012-04-13 11:00:00,5.6713,5.6795,5.6138,5.622,1159835.21185792,5.088,5.0953,5.0364,5.0437,1159835.2119
2012-04-13 11:30:00,5.622,5.6631,5.622,5.6302,818320.74215424,5.0437,5.0806,5.0437,5.0511,818320.7422
2012-04-13 12:00:00,5.6302,5.6384,5.6138,5.6384,395168.86269952,5.0511,5.0584,5.0364,5.0584,395168.8627
2012-04-13 12:30:00,5.6384,5.6466,5.622,5.6302,514765.84300544,5.0584,5.0658,5.0437,5.0511,514765.843
2012-04-13 13:00:00,5.6384,5.6384,5.6138,5.622,535692.27292672,5.0584,5.0584,5.0364,5.0437,535692.2729
2012-04-13 13:30:00,5.6302,5.6631,5.6055,5.6055,547615.47137024,5.0511,5.0806,5.0289,5.0289,547615.4714
2012-04-13 14:00:00,5.6138,5.6138,5.5727,5.6055,867108.52354048,5.0364,5.0364,4.9995,5.0289,867108.5235
2012-04-13 14:30:00,5.6055,5.622,5.5973,5.6138,371930.79226368,5.0289,5.0437,5.0216,5.0364,371930.7923
2012-04-13 15:00:00,5.6138,5.6302,5.6055,5.622,391153.9081216,5.0364,5.0511,5.0289,5.0437,391153.9081
2012-04-13 15:30:00,5.6138,5.622,5.5562,5.5891,2033148.66520064,5.0364,5.0437,4.9847,5.0142,2033148.6652
2012-04-16 09:30:00,5.6631,5.7371,5.6055,5.622,1245730.90676736,5.0806,5.147,5.0289,5.0437,1245730.9068
2012-04-16 10:00:00,5.6138,5.6138,5.4905,5.5316,1842255.82481408,5.0364,5.0364,4.9258,4.9626,1842255.8248
2012-04-16 10:30:00,5.5234,5.5562,5.4905,5.5234,635701.141504,4.9553,4.9847,4.9258,4.9553,635701.1415
2012-04-16 11:00:00,5.5234,5.5398,5.4987,5.5151,755906.44826112,4.9553,4.97,4.9331,4.9478,755906.4483
2012-04-16 11:30:00,5.5151,5.5316,5.4412,5.4494,688503.87746816,4.9478,4.9626,4.8815,4.8889,688503.8775
2012-04-16 12:00:00,5.4494,5.474,5.4412,5.4576,445294.9622784,4.8889,4.911,4.8815,4.8962,445294.9623
2012-04-16 12:30:00,5.4658,5.4987,5.4412,5.4987,586548.36424704,4.9036,4.9331,4.8815,4.9331,586548.3642
2012-04-16 13:00:00,5.4987,5.5151,5.4823,5.4905,539828.89279488,4.9331,4.9478,4.9184,4.9258,539828.8928
2012-04-16 13:30:00,5.4987,5.5398,5.4987,5.5316,684002.26172928,4.9331,4.97,4.9331,4.9626,684002.2617
2012-04-16 14:00:00,5.5398,5.5398,5.4987,5.4987,498219.3635328,4.97,4.97,4.9331,4.9331,498219.3635
2012-04-16 14:30:00,5.4987,5.5234,5.4987,5.5069,414756.97442816,4.9331,4.9553,4.9331,4.9405,414756.9744
2012-04-16 15:00:00,5.5151,5.5151,5.4658,5.4905,1068586.24417792,4.9478,4.9478,4.9036,4.9258,1068586.2442
2012-04-16 15:30:00,5.4905,5.5151,5.474,5.474,2018548.83037184,4.9258,4.9478,4.911,4.911,2018548.8304
2012-04-17 09:30:00,5.6466,5.7288,5.6055,5.6713,3203203.76143872,5.0658,5.1396,5.0289,5.088,3203203.7614
2012-04-17 10:00:00,5.6631,5.7371,5.6138,5.7124,2149704.01325056,5.0806,5.147,5.0364,5.1248,2149704.0133
2012-04-17 10:30:00,5.7124,5.7617,5.7124,5.7371,1209717.98085632,5.1248,5.1691,5.1248,5.147,1209717.9809
2012-04-17 11:00:00,5.7371,5.7535,5.7288,5.7371,877085.07734016,5.147,5.1617,5.1396,5.147,877085.0773
2012-04-17 11:30:00,5.7371,5.7371,5.7042,5.7206,574625.16580352,5.147,5.147,5.1175,5.1322,574625.1658
2012-04-17 12:00:00,5.7124,5.7371,5.7042,5.7124,847033.75065088,5.1248,5.147,5.1175,5.1248,847033.7507
2012-04-17 12:30:00,5.7124,5.7206,5.696,5.7124,344556.10195968,5.1248,5.1322,5.1101,5.1248,344556.102
2012-04-17 13:00:00,5.7206,5.7371,5.7042,5.7042,338107.84157696,5.1322,5.147,5.1175,5.1175,338107.8416
2012-04-17 13:30:00,5.7124,5.7206,5.696,5.7042,377892.39148544,5.1248,5.1322,5.1101,5.1175,377892.3915
2012-04-17 14:00:00,5.7124,5.7124,5.696,5.7042,515009.17358592,5.1248,5.1248,5.1101,5.1175,515009.1736
2012-04-17 14:30:00,5.7042,5.7042,5.6713,5.696,1067491.25656576,5.1175,5.1175,5.088,5.1101,1067491.2566
2012-04-17 15:00:00,5.696,5.7124,5.6713,5.7042,776102.88644096,5.1101,5.1248,5.088,5.1175,776102.8864
2012-04-17 15:30:00,5.7124,5.7124,5.6877,5.696,3145412.74857472,5.1248,5.1248,5.1027,5.1101,3145412.7486
2012-04-18 09:30:00,5.5891,5.6549,5.5727,5.622,1567535.59945216,5.0142,5.0733,4.9995,5.0437,1567535.5995
2012-04-18 10:00:00,5.622,5.6631,5.6055,5.6466,1099367.56260864,5.0437,5.0806,5.0289,5.0658,1099367.5626
2012-04-18 10:30:00,5.6466,5.696,5.6384,5.6877,919424.59834368,5.0658,5.1101,5.0584,5.1027,919424.5983
2012-04-18 11:00:00,5.6877,5.6877,5.6384,5.6466,1364354.56475136,5.1027,5.1027,5.0584,5.0658,1364354.5648
2012-04-18 11:30:00,5.6549,5.6549,5.622,5.6384,659060.87723008,5.0733,5.0733,5.0437,5.0584,659060.8772
2012-04-18 12:00:00,5.6384,5.6631,5.6302,5.6384,876355.08559872,5.0584,5.0806,5.0511,5.0584,876355.0856
2012-04-18 12:30:00,5.6384,5.6549,5.6055,5.6138,972957.32604928,5.0584,5.0733,5.0289,5.0364,972957.326
2012-04-18 13:00:00,5.6138,5.6466,5.5973,5.6302,1115305.71563008,5.0364,5.0658,5.0216,5.0511,1115305.7156
2012-04-18 13:30:00,5.6302,5.6302,5.5644,5.5809,1041211.55387392,5.0511,5.0511,4.9921,5.0069,1041211.5539
2012-04-18 14:00:00,5.5809,5.622,5.5809,5.6055,1448425.2803072,5.0069,5.0437,5.0069,5.0289,1448425.2803
2012-04-18 14:30:00,5.6055,5.6384,5.5973,5.6138,966144.06979584,5.0289,5.0584,5.0216,5.0364,966144.0698
2012-04-18 15:00:00,5.622,5.6466,5.5891,5.5891,923317.88763136,5.0437,5.0658,5.0142,5.0142,923317.8876
2012-04-18 15:30:00,5.5973,5.6055,5.5727,5.5809,1785803.13014272,5.0216,5.0289,4.9995,5.0069,1785803.1301
2012-04-19 09:30:00,5.6302,5.6549,5.548,5.6302,1078806.12855808,5.0511,5.0733,4.9773,5.0511,1078806.1286
2012-04-19 10:00:00,5.6302,5.6302,5.5234,5.5398,2814604.82441216,5.0511,5.0511,4.9553,4.97,2814604.8244
2012-04-19 10:30:00,5.5398,5.5809,5.5398,5.548,1460591.8093312,4.97,5.0069,4.97,4.9773,1460591.8093
2012-04-19 11:00:00,5.5562,5.5727,5.5316,5.5398,1356324.65559552,4.9847,4.9995,4.9626,4.97,1356324.6556
2012-04-19 11:30:00,5.5398,5.5727,5.5234,5.548,402590.44540416,4.97,4.9995,4.9553,4.9773,402590.4454
2012-04-19 12:00:00,5.548,5.5644,5.5234,5.548,697385.44365568,4.9773,4.9921,4.9553,4.9773,697385.4437
2012-04-19 12:30:00,5.5398,5.548,5.5151,5.5151,1132217.19097344,4.97,4.9773,4.9478,4.9478,1132217.191
2012-04-19 13:00:00,5.5151,5.5234,5.4576,5.4658,1725213.8156032,4.9478,4.9553,4.8962,4.9036,1725213.8156
2012-04-19 13:30:00,5.4658,5.4823,5.4412,5.4412,1170663.42268928,4.9036,4.9184,4.8815,4.8815,1170663.4227
2012-04-19 14:00:00,5.4494,5.4494,5.3918,5.4083,2128655.91803904,4.8889,4.8889,4.8372,4.852,2128655.918
2012-04-19 14:30:00,5.4083,5.4329,5.359,5.4329,1695770.81536512,4.852,4.8741,4.8078,4.8741,1695770.8154
2012-04-19 15:00:00,5.4329,5.4658,5.4247,5.4658,1054351.40521984,4.8741,4.9036,4.8667,4.9036,1054351.4052
2012-04-19 15:30:00,5.4576,5.4987,5.4329,5.4658,1985212.54084608,4.8962,4.9331,4.8741,4.9036,1985212.5408
2012-04-20 09:30:00,5.5316,5.5891,5.5069,5.5562,855428.65567744,4.9626,5.0142,4.9405,4.9847,855428.6557
2012-04-20 10:00:00,5.5644,5.5727,5.5069,5.5727,1950781.26370816,4.9921,4.9995,4.9405,4.9995,1950781.2637
2012-04-20 10:30:00,5.5727,5.6055,5.5727,5.6055,634971.14976256,4.9995,5.0289,4.9995,5.0289,634971.1498
2012-04-20 11:00:00,5.5973,5.6138,5.5809,5.5973,575476.8228352,5.0216,5.0364,5.0069,5.0216,575476.8228
2012-04-20 11:30:00,5.5973,5.6055,5.5809,5.6055,266933.64678656,5.0216,5.0289,5.0069,5.0289,266933.6468
2012-04-20 12:00:00,5.6055,5.6302,5.6055,5.6138,561850.31032832,5.0289,5.0511,5.0289,5.0364,561850.3103
2012-04-20 12:30:00,5.622,5.622,5.6055,5.6138,320101.37862144,5.0437,5.0437,5.0289,5.0364,320101.3786
2012-04-20 13:00:00,5.6138,5.6138,5.5727,5.5891,880978.36662784,5.0364,5.0364,4.9995,5.0142,880978.3666
2012-04-20 13:30:00,5.5891,5.5973,5.5727,5.5809,343947.77550848,5.0142,5.0216,4.9995,5.0069,343947.7755
2012-04-20 14:00:00,5.5809,5.5891,5.5562,5.5809,303189.90327808,5.0069,5.0142,4.9847,5.0069,303189.9033
2012-04-20 14:30:00,5.5891,5.5891,5.5727,5.5809,183957.91884288,5.0142,5.0142,4.9995,5.0069,183957.9188
2012-04-20 15:00:00,5.5809,5.5891,5.5644,5.5727,709186.97680896,5.0069,5.0142,4.9921,4.9995,709186.9768
2012-04-20 15:30:00,5.5644,5.5809,5.548,5.5727,2084004.75652096,4.9921,5.0069,4.9773,4.9995,2084004.7565
2012-04-23 09:30:00,5.4412,5.4905,5.4083,5.4576,1327368.3165184,4.8815,4.9258,4.852,4.8962,1327368.3165
2012-04-23 10:00:00,5.4494,5.4576,5.4083,5.4412,817469.08512256,4.8889,4.8962,4.852,4.8815,817469.0851
2012-04-23 10:30:00,5.4412,5.474,5.4329,5.474,1076494.48804352,4.8815,4.911,4.8741,4.911,1076494.488
2012-04-23 11:00:00,5.4658,5.4823,5.4165,5.4247,1434433.7719296,4.9036,4.9184,4.8594,4.8667,1434433.7719
2012-04-23 11:30:00,5.4247,5.4494,5.4083,5.4494,535935.6035072,4.8667,4.8889,4.852,4.8889,535935.6035
2012-04-23 12:00:00,5.4494,5.474,5.4412,5.474,261702.03930624,4.8889,4.911,4.8815,4.911,261702.0393
2012-04-23 12:30:00,5.474,5.474,5.4412,5.4494,670497.41451264,4.911,4.911,4.8815,4.8889,670497.4145
2012-04-23 13:00:00,5.4576,5.4823,5.4412,5.4823,562336.97148928,4.8962,4.9184,4.8815,4.9184,562336.9715
2012-04-23 13:30:00,5.4823,5.4823,5.4658,5.4658,218267.53069056,4.9184,4.9184,4.9036,4.9036,218267.5307
2012-04-23 14:00:00,5.4658,5.4987,5.4412,5.474,779996.17572864,4.9036,4.9331,4.8815,4.911,779996.1757
2012-04-23 14:30:00,5.474,5.4987,5.4576,5.4658,609178.10823168,4.911,4.9331,4.8962,4.9036,609178.1082
2012-04-23 15:00:00,5.4658,5.4823,5.4494,5.4576,658087.55490816,4.9036,4.9184,4.8889,4.8962,658087.5549
2012-04-23 15:30:00,5.4658,5.5069,5.4576,5.4987,1496969.73111296,4.9036,4.9405,4.8962,4.9331,1496969.7311
2012-04-24 09:30:00,5.474,5.5398,5.4494,5.5069,756271.44413184,4.911,4.97,4.8889,4.9405,756271.4441
2012-04-24 10:00:00,5.5069,5.6055,5.4987,5.548,762719.70451456,4.9405,5.0289,4.9331,4.9773,762719.7045
2012-04-24 10:30:00,5.5398,5.5973,5.5398,5.5727,1233321.04716288,4.97,5.0216,4.97,4.9995,1233321.0472
2012-04-24 11:00:00,5.5727,5.5891,5.548,5.5562,905311.42467584,4.9995,5.0142,4.9773,4.9847,905311.4247
2012-04-24 11:30:00,5.5562,5.5644,5.548,5.548,230434.05971456,4.9847,4.9921,4.9773,4.9773,230434.0597
2012-04-24 12:00:00,5.548,5.5562,5.5234,5.5316,334457.88286976,4.9773,4.9847,4.9553,4.9626,334457.8829
2012-04-24 12:30:00,5.5316,5.5562,5.5234,5.5234,320466.37449216,4.9626,4.9847,4.9553,4.9553,320466.3745
2012-04-24 13:00:00,5.5234,5.5398,5.5069,5.5151,1058731.35566848,4.9553,4.97,4.9405,4.9478,1058731.3557
2012-04-24 13:30:00,5.5151,5.5316,5.4987,5.5069,605649.81481472,4.9478,4.9626,4.9331,4.9405,605649.8148
2012-04-24 14:00:00,5.4987,5.5069,5.474,5.5069,327644.62661632,4.9331,4.9405,4.911,4.9405,327644.6266
2012-04-24 14:30:00,5.4987,5.5234,5.4987,5.5069,355262.6475008,4.9331,4.9553,4.9331,4.9405,355262.6475
2012-04-24 15:00:00,5.5151,5.5151,5.4987,5.5069,614409.715712,4.9478,4.9478,4.9331,4.9405,614409.7157
2012-04-24 15:30:00,5.4987,5.548,5.4987,5.5234,1271037.28713728,4.9331,4.9773,4.9331,4.9553,1271037.2871
2012-04-25 09:30:00,5.5973,5.6877,5.5891,5.6466,1506337.95846144,5.0216,5.1027,5.0142,5.0658,1506337.9585
2012-04-25 10:00:00,5.6549,5.6549,5.6055,5.6384,1320311.72968448,5.0733,5.0733,5.0289,5.0584,1320311.7297
2012-04-25 10:30:00,5.6466,5.6549,5.622,5.6302,770749.6136704,5.0658,5.0733,5.0437,5.0511,770749.6137
2012-04-25 11:00:00,5.6302,5.7042,5.6138,5.696,2123424.31055872,5.0511,5.1175,5.0364,5.1101,2123424.3106
2012-04-25 11:30:00,5.696,5.7371,5.6631,5.7206,1648686.34804224,5.1101,5.147,5.0806,5.1322,1648686.348
2012-04-25 12:00:00,5.7206,5.7453,5.6795,5.7124,846060.42832896,5.1322,5.1544,5.0953,5.1248,846060.4283
2012-04-25 12:30:00,5.7124,5.7453,5.6877,5.7371,565013.60787456,5.1248,5.1544,5.1027,5.147,565013.6079
2012-04-25 13:00:00,5.7371,5.7699,5.7206,5.7453,819050.73389568,5.147,5.1764,5.1322,5.1544,819050.7339
2012-04-25 13:30:00,5.7453,5.7535,5.7371,5.7535,381299.01961216,5.1544,5.1617,5.147,5.1617,381299.0196
2012-04-25 14:00:00,5.7535,5.8521,5.7371,5.8439,2423815.91216128,5.1617,5.2502,5.147,5.2428,2423815.9122
2012-04-25 14:30:00,5.8357,5.8768,5.8028,5.8768,1929733.16849664,5.2355,5.2723,5.2059,5.2723,1929733.1685
2012-04-25 15:00:00,5.8768,5.9261,5.8686,5.9097,2452528.92065792,5.2723,5.3166,5.265,5.3018,2452528.9207
2012-04-25 15:30:00,5.9014,5.9261,5.8932,5.9014,2426979.20970752,5.2944,5.3166,5.287,5.2944,2426979.2097
2012-04-26 09:30:00,5.9343,6.0001,5.8275,5.9836,2370891.51090688,5.3239,5.3829,5.2281,5.3681,2370891.5109
2012-04-26 10:00:00,5.9836,6.0329,5.7946,5.8028,2772751.9645696,5.3681,5.4124,5.1986,5.2059,2772751.9646
2012-04-26 10:30:00,5.8028,5.8932,5.7206,5.8357,2581980.78947328,5.2059,5.287,5.1322,5.2355,2581980.7895
2012-04-26 11:00:00,5.8275,5.9014,5.8275,5.8932,799949.283328,5.2281,5.2944,5.2281,5.287,799949.2833
2012-04-26 11:30:00,5.8932,5.9261,5.8686,5.8686,1362651.250688,5.287,5.3166,5.265,5.265,1362651.2507
2012-04-26 12:00:00,5.8686,5.8768,5.7699,5.8192,1968422.73079296,5.265,5.2723,5.1764,5.2207,1968422.7308
2012-04-26 12:30:00,5.8192,5.8192,5.7453,5.7699,904824.76351488,5.2207,5.2207,5.1544,5.1764,904824.7635
2012-04-26 13:00:00,5.7699,5.8275,5.7617,5.8192,971375.67727616,5.1764,5.2281,5.1691,5.2207,971375.6773
2012-04-26 13:30:00,5.8192,5.8521,5.811,5.8357,732425.0472448,5.2207,5.2502,5.2133,5.2355,732425.0472
2012-04-26 14:00:00,5.8357,5.8439,5.8192,5.8192,580708.43031552,5.2355,5.2428,5.2207,5.2207,580708.4303
2012-04-26 14:30:00,5.8192,5.8439,5.811,5.8275,1112629.0792448,5.2207,5.2428,5.2133,5.2281,1112629.0792
2012-04-26 15:00:00,5.8357,5.8932,5.8275,5.8932,721231.84054272,5.2355,5.287,5.2281,5.287,721231.8405
2012-04-26 15:30:00,5.8932,5.8932,5.8686,5.885,1035128.28936192,5.287,5.287,5.265,5.2797,1035128.2894
2012-04-27 09:30:00,5.9425,5.9672,5.8357,5.9179,1025881.72730368,5.3313,5.3534,5.2355,5.3092,1025881.7273
2012-04-27 10:00:00,5.9179,5.959,5.8521,5.8768,1229671.08845568,5.3092,5.3461,5.2502,5.2723,1229671.0885
2012-04-27 10:30:00,5.8686,5.9179,5.8603,5.9097,581560.0873472,5.265,5.3092,5.2575,5.3018,581560.0873
2012-04-27 11:00:00,5.9179,5.9425,5.9097,5.9179,557592.02516992,5.3092,5.3313,5.3018,5.3092,557592.0252
2012-04-27 11:30:00,5.9179,5.9508,5.9014,5.9425,558078.68633088,5.3092,5.3387,5.2944,5.3313,558078.6863
2012-04-27 12:00:00,5.9425,5.9836,5.9425,5.9672,1156428.5837312,5.3313,5.3681,5.3313,5.3534,1156428.5837
2012-04-27 12:30:00,5.9754,5.9754,5.9508,5.9672,747389.87794432,5.3608,5.3608,5.3387,5.3534,747389.8779
2012-04-27 13:00:00,5.9672,5.9754,5.9508,5.9672,624751.2653824,5.3534,5.3608,5.3387,5.3534,624751.2654
2012-04-27 13:30:00,5.9672,5.9754,5.959,5.9754,565013.60787456,5.3534,5.3608,5.3461,5.3608,565013.6079
2012-04-27 14:00:00,5.9754,5.9836,5.9425,5.9672,1149980.32334848,5.3608,5.3681,5.3313,5.3534,1149980.3233
2012-04-27 14:30:00,5.959,5.9836,5.9508,5.9754,633267.8356992,5.3461,5.3681,5.3387,5.3608,633267.8357
2012-04-27 15:00:00,5.9754,5.9754,5.9508,5.959,1206433.01801984,5.3608,5.3608,5.3387,5.3461,1206433.018
2012-04-27 15:30:00,5.9508,5.9672,5.9425,5.9508,3602265.91342592,5.3387,5.3534,5.3313,5.3387,3602265.9134
2012-04-30 09:30:00,5.9836,6.0412,5.8439,5.8932,911881.3503488,5.3681,5.4198,5.2428,5.287,911881.3503
2012-04-30 10:00:00,5.885,5.9261,5.8603,5.8932,762719.70451456,5.2797,5.3166,5.2575,5.287,762719.7045
2012-04-30 10:30:00,5.885,5.9343,5.8768,5.9179,815887.43634944,5.2797,5.3239,5.2723,5.3092,815887.4363
2012-04-30 11:00:00,5.9179,5.9672,5.9097,5.959,924777.87111424,5.3092,5.3534,5.3018,5.3461,924777.8711
2012-04-30 11:30:00,5.959,5.9672,5.9179,5.9343,949719.25561344,5.3461,5.3534,5.3092,5.3239,949719.2556
2012-04-30 12:00:00,5.9343,5.9343,5.9097,5.9097,302094.91566592,5.3239,5.3239,5.3018,5.3018,302094.9157
2012-04-30 12:30:00,5.9179,5.9343,5.9014,5.9261,327522.96132608,5.3092,5.3239,5.2944,5.3166,327522.9613
2012-04-30 13:00:00,5.9261,5.9343,5.9179,5.9261,508317.58262272,5.3166,5.3239,5.3092,5.3166,508317.5826
2012-04-30 13:30:00,5.9261,5.9343,5.9097,5.9261,371930.79226368,5.3166,5.3239,5.3018,5.3166,371930.7923
2012-04-30 14:00:00,5.9343,5.9343,5.9014,5.9097,369984.14761984,5.3239,5.3239,5.2944,5.3018,369984.1476
2012-04-30 14:30:00,5.9097,5.9261,5.8932,5.9179,848980.39529472,5.3018,5.3166,5.287,5.3092,848980.3953
2012-04-30 15:00:00,5.9179,5.9261,5.8932,5.9097,929644.48272384,5.3092,5.3166,5.287,5.3018,929644.4827
2012-04-30 15:30:00,5.9179,5.9672,5.9097,5.9508,1661826.19938816,5.3092,5.3534,5.3018,5.3387,1661826.1994
2012-05-01 09:30:00,5.9179,5.9754,5.9179,5.959,414026.98268672,5.3092,5.3608,5.3092,5.3461,414026.9827
2012-05-01 10:00:00,5.959,6.0905,5.959,6.074,607231.46358784,5.3461,5.464,5.3461,5.4492,607231.4636
2012-05-01 10:30:00,6.0658,6.0823,6.0165,6.0823,460381.45826816,5.4419,5.4567,5.3977,5.4567,460381.4583
2012-05-01 11:00:00,6.0823,6.0905,6.0658,6.0823,299174.94870016,5.4567,5.464,5.4419,5.4567,299174.9487
2012-05-01 11:30:00,6.074,6.1151,6.0658,6.1069,483011.2022528,5.4492,5.4861,5.4419,5.4788,483011.2023
2012-05-01 12:00:00,6.0987,6.1069,6.0576,6.0576,547128.81020928,5.4714,5.4788,5.4345,5.4345,547128.8102
2012-05-01 12:30:00,6.0658,6.0658,6.0247,6.0247,229460.73739264,5.4419,5.4419,5.405,5.405,229460.7374
2012-05-01 13:00:00,6.0247,6.0412,6.0247,6.0247,232259.03906816,5.405,5.4198,5.405,5.405,232259.0391
2012-05-01 13:30:00,6.0247,6.0329,5.9918,6.0247,378379.0526464,5.405,5.4124,5.3755,5.405,378379.0526
2012-05-01 14:00:00,6.0247,6.0329,6.0083,6.0083,300269.93631232,5.405,5.4124,5.3903,5.3903,300269.9363
2012-05-01 14:30:00,6.0083,6.0412,6.0083,6.0165,475589.61954816,5.3903,5.4198,5.3903,5.3977,475589.6195
2012-05-01 15:00:00,6.0247,6.0329,5.9754,5.9836,631077.86047488,5.405,5.4124,5.3608,5.3681,631077.8605
2012-05-01 15:30:00,5.9836,6.0001,5.9097,5.9425,1523249.4338048,5.3681,5.3829,5.3018,5.3313,1523249.4338
2012-05-02 09:30:00,5.8932,5.9179,5.8192,5.8603,2218079.90636544,5.287,5.3092,5.2207,5.2575,2218079.9064
2012-05-02 10:00:00,5.8686,5.885,5.8028,5.811,1486263.18557184,5.265,5.2797,5.2059,5.2133,1486263.1856
2012-05-02 10:30:00,5.811,5.885,5.7864,5.8603,946920.95393792,5.2133,5.2797,5.1912,5.2575,946920.9539
2012-05-02 11:00:00,5.8686,5.8768,5.8439,5.8603,285061.77503232,5.265,5.2723,5.2428,5.2575,285061.775
2012-05-02 11:30:00,5.8603,5.8768,5.8521,5.8603,280316.82871296,5.2575,5.2723,5.2502,5.2575,280316.8287
2012-05-02 12:00:00,5.8686,5.885,5.8603,5.885,654802.59207168,5.265,5.2797,5.2575,5.2797,654802.5921
2012-05-02 12:30:00,5.885,5.885,5.8603,5.8768,487147.82212096,5.2797,5.2797,5.2575,5.2723,487147.8221
2012-05-02 13:00:00,5.8768,5.8768,5.8603,5.8686,341392.80441344,5.2723,5.2723,5.2575,5.265,341392.8044
2012-05-02 13:30:00,5.8686,5.9014,5.8686,5.8932,379839.03612928,5.265,5.2944,5.265,5.287,379839.0361
2012-05-02 14:00:00,5.8932,5.9014,5.885,5.8932,392735.55689472,5.287,5.2944,5.2797,5.287,392735.5569
2012-05-02 14:30:00,5.8932,5.9014,5.8521,5.8603,1373357.79622912,5.287,5.2944,5.2502,5.2575,1373357.7962
2012-05-02 15:00:00,5.8603,5.8686,5.8521,5.8521,1077346.1450752,5.2575,5.265,5.2502,5.2502,1077346.1451
2012-05-02 15:30:00,5.8603,5.8603,5.8028,5.8192,1986064.19787776,5.2575,5.2575,5.2059,5.2207,1986064.1979
2012-05-03 09:30:00,5.8603,5.9097,5.8192,5.8521,3163662.54211072,5.2575,5.3018,5.2207,5.2502,3163662.5421
2012-05-03 10:00:00,5.8439,5.8521,5.7781,5.7864,1035979.9463936,5.2428,5.2502,5.1838,5.1912,1035979.9464
2012-05-03 10:30:00,5.7946,5.8521,5.7781,5.8521,538490.57460224,5.1986,5.2502,5.1838,5.2502,538490.5746
2012-05-03 11:00:00,5.8521,5.8603,5.8357,5.8439,332389.57293568,5.2502,5.2575,5.2355,5.2428,332389.5729
2012-05-03 11:30:00,5.8439,5.8439,5.7453,5.7781,815157.444608,5.2428,5.2428,5.1544,5.1838,815157.4446
2012-05-03 12:00:00,5.7781,5.7864,5.6713,5.7042,1404625.7758208,5.1838,5.1912,5.088,5.1175,1404625.7758
2012-05-03 12:30:00,5.7042,5.7371,5.696,5.7206,628279.55879936,5.1175,5.147,5.1101,5.1322,628279.5588
2012-05-03 13:00:00,5.7124,5.7206,5.6795,5.6877,890468.25926656,5.1248,5.1322,5.0953,5.1027,890468.2593
2012-05-03 13:30:00,5.6877,5.696,5.5727,5.6055,2274289.27045632,5.1027,5.1101,4.9995,5.0289,2274289.2705
2012-05-03 14:00:00,5.6138,5.6302,5.5809,5.622,1328949.96529152,5.0364,5.0511,5.0069,5.0437,1328949.9653
2012-05-03 14:30:00,5.6138,5.6466,5.6055,5.6302,1123700.62065664,5.0364,5.0658,5.0289,5.0511,1123700.6207
2012-05-03 15:00:00,5.6302,5.6549,5.622,5.6466,1000210.35106304,5.0511,5.0733,5.0437,5.0658,1000210.3511
2012-05-03 15:30:00,5.6549,5.6549,5.6055,5.6055,2585387.4176,5.0733,5.0733,5.0289,5.0289,2585387.4176
2012-05-04 09:30:00,5.5809,5.6055,5.4905,5.548,1348294.74643968,5.0069,5.0289,4.9258,4.9773,1348294.7464
2012-05-04 10:00:00,5.548,5.5727,5.5316,5.548,961034.12760576,4.9773,4.9995,4.9626,4.9773,961034.1276
2012-05-04 10:30:00,5.5562,5.5562,5.5069,5.5316,551873.75652864,4.9847,4.9847,4.9405,4.9626,551873.7565
2012-05-04 11:00:00,5.5234,5.5316,5.4823,5.4905,569758.55419392,4.9553,4.9626,4.9184,4.9258,569758.5542
2012-05-04 11:30:00,5.4905,5.5069,5.474,5.4823,302946.5726976,4.9258,4.9405,4.911,4.9184,302946.5727
2012-05-04 12:00:00,5.4823,5.5151,5.4823,5.4905,595794.92630528,4.9184,4.9478,4.9184,4.9258,595794.9263
2012-05-04 12:30:00,5.4905,5.4987,5.474,5.4823,528757.35138304,4.9258,4.9331,4.911,4.9184,528757.3514
2012-05-04 13:00:00,5.4823,5.5234,5.4823,5.5234,490189.45437696,4.9184,4.9553,4.9184,4.9553,490189.4544
2012-05-04 13:30:00,5.5151,5.5234,5.5151,5.5151,164126.47653376,4.9478,4.9553,4.9478,4.9478,164126.4765
2012-05-04 14:00:00,5.5151,5.5234,5.5069,5.5069,359885.92852992,4.9478,4.9553,4.9405,4.9405,359885.9285
2012-05-04 14:30:00,5.5069,5.5069,5.4658,5.474,412202.00333312,4.9405,4.9405,4.9036,4.911,412202.0033
2012-05-04 15:00:00,5.474,5.5069,5.4658,5.4987,721840.16699392,4.911,4.9405,4.9036,4.9331,721840.167
2012-05-04 15:30:00,5.4905,5.5151,5.4823,5.4987,1915254.99895808,4.9258,4.9478,4.9184,4.9331,1915254.999
2012-05-07 09:30:00,5.4247,5.5316,5.4001,5.4987,1126620.5876224,4.8667,4.9626,4.8447,4.9331,1126620.5876
2012-05-07 10:00:00,5.4905,5.5234,5.474,5.4905,845938.76303872,4.9258,4.9553,4.911,4.9258,845938.763
2012-05-07 10:30:00,5.4905,5.5398,5.4905,5.5234,1128080.57110528,4.9258,4.97,4.9258,4.9553,1128080.5711
2012-05-07 11:00:00,5.5151,5.5398,5.5151,5.5316,477049.60303104,4.9478,4.97,4.9478,4.9626,477049.603
2012-05-07 11:30:00,5.5316,5.548,5.5234,5.5398,376797.40387328,4.9626,4.9773,4.9553,4.97,376797.4039
2012-05-07 12:00:00,5.5398,5.5727,5.5316,5.5644,591049.97998592,4.97,4.9995,4.9626,4.9921,591049.98
2012-05-07 12:30:00,5.5644,5.6138,5.5562,5.5809,463423.09052416,4.9921,5.0364,4.9847,5.0069,463423.0905
2012-05-07 13:00:00,5.5809,5.6138,5.5727,5.5809,354532.65575936,5.0069,5.0364,4.9995,5.0069,354532.6558
2012-05-07 13:30:00,5.5809,5.622,5.5809,5.5973,436291.73080064,5.0069,5.0437,5.0069,5.0216,436291.7308
2012-05-07 14:00:00,5.5973,5.6302,5.5973,5.6302,507587.59088128,5.0216,5.0511,5.0216,5.0511,507587.5909
2012-05-07 14:30:00,5.6302,5.6466,5.6138,5.6384,555402.0499456,5.0511,5.0658,5.0364,5.0584,555402.0499
2012-05-07 15:00:00,5.6384,5.6713,5.6055,5.6466,1135867.14968064,5.0584,5.088,5.0289,5.0658,1135867.1497
2012-05-07 15:30:00,5.6466,5.6877,5.6302,5.6631,2820201.4277632,5.0658,5.1027,5.0511,5.0806,2820201.4278
2012-05-08 09:30:00,5.5727,5.6302,5.5234,5.5562,1919269.953536,4.9995,5.0511,4.9553,4.9847,1919269.9535
2012-05-08 10:00:00,5.5562,5.5644,5.4247,5.4823,1794076.36987904,4.9847,4.9921,4.8667,4.9184,1794076.3699
2012-05-08 10:30:00,5.474,5.5234,5.4412,5.5234,2017575.50804992,4.911,4.9553,4.8815,4.9553,2017575.508
2012-05-08 11:00:00,5.5151,5.548,5.4987,5.5316,1636641.48430848,4.9478,4.9773,4.9331,4.9626,1636641.4843
2012-05-08 11:30:00,5.5316,5.5727,5.5151,5.5562,1456211.85888256,4.9626,4.9995,4.9478,4.9847,1456211.8589
2012-05-08 12:00:00,5.548,5.5562,5.4823,5.4905,660034.199552,4.9773,4.9847,4.9184,4.9258,660034.1996
2012-05-08 12:30:00,5.4905,5.5069,5.4823,5.4823,410620.35456,4.9258,4.9405,4.9184,4.9184,410620.3546
2012-05-08 13:00:00,5.4823,5.5069,5.474,5.5069,581681.75263744,4.9184,4.9405,4.911,4.9405,581681.7526
2012-05-08 13:30:00,5.5069,5.548,5.4987,5.5316,1074547.84339968,4.9405,4.9773,4.9331,4.9626,1074547.8434
2012-05-08 14:00:00,5.5234,5.5316,5.4905,5.5151,316208.08933376,4.9553,4.9626,4.9258,4.9478,316208.0893
2012-05-08 14:30:00,5.5069,5.5398,5.4987,5.5234,858835.28380416,4.9405,4.97,4.9331,4.9553,858835.2838
2012-05-08 15:00:00,5.5234,5.5727,5.5069,5.5644,1409857.38330112,4.9553,4.9995,4.9405,4.9921,1409857.3833
2012-05-08 15:30:00,5.5562,5.5891,5.5398,5.5727,2390722.953216,4.9847,5.0142,4.97,4.9995,2390722.9532
2012-05-09 09:30:00,5.4329,5.4658,5.3918,5.4576,1216896.23298048,4.8741,4.9036,4.8372,4.8962,1216896.233
2012-05-09 10:00:00,5.4576,5.4905,5.3754,5.3754,1361312.93249536,4.8962,4.9258,4.8225,4.8225,1361312.9325
2012-05-09 10:30:00,5.3754,5.4494,5.3754,5.4329,515374.16945664,4.8225,4.8889,4.8225,4.8741,515374.1695
2012-05-09 11:00:00,5.4329,5.5316,5.4247,5.4823,1334668.2339328,4.8741,4.9626,4.8667,4.9184,1334668.2339
2012-05-09 11:30:00,5.4905,5.5151,5.4494,5.4658,625724.58770432,4.9258,4.9478,4.8889,4.9036,625724.5877
2012-05-09 12:00:00,5.4658,5.5069,5.4576,5.5069,427166.83403264,4.9036,4.9405,4.8962,4.9405,427166.834
2012-05-09 12:30:00,5.5069,5.5234,5.4823,5.5234,1074547.84339968,4.9405,4.9553,4.9184,4.9553,1074547.8434
2012-05-09 13:00:00,5.5151,5.548,5.4987,5.5234,1199254.76589568,4.9478,4.9773,4.9331,4.9553,1199254.7659
2012-05-09 13:30:00,5.5316,5.5891,5.5234,5.5727,926846.18104832,4.9626,5.0142,4.9553,4.9995,926846.181
2012-05-09 14:00:00,5.5727,5.5727,5.5234,5.5562,771357.9401216,4.9995,4.9995,4.9553,4.9847,771357.9401
2012-05-09 14:30:00,5.5562,5.5562,5.4905,5.4905,480699.56173824,4.9847,4.9847,4.9258,4.9258,480699.5617
2012-05-09 15:00:00,5.4987,5.5316,5.4658,5.4905,1847609.09758464,4.9331,4.9626,4.9036,4.9258,1847609.0976
2012-05-09 15:30:00,5.4987,5.5316,5.4823,5.4905,1169933.43094784,4.9331,4.9626,4.9184,4.9258,1169933.4309
2012-05-10 09:30:00,5.5234,5.622,5.4987,5.5562,1528481.04128512,4.9553,5.0437,4.9331,4.9847,1528481.0413
2012-05-10 10:00:00,5.5644,5.5891,5.5151,5.5562,729140.08440832,4.9921,5.0142,4.9478,4.9847,729140.0844
2012-05-10 10:30:00,5.548,5.5644,5.5069,5.5316,760529.72929024,4.9773,4.9921,4.9405,4.9626,760529.7293
2012-05-10 11:00:00,5.5316,5.548,5.5069,5.5398,440063.35479808,4.9626,4.9773,4.9405,4.97,440063.3548
2012-05-10 11:30:00,5.5316,5.5398,5.5069,5.5151,683515.60056832,4.9626,4.97,4.9405,4.9478,683515.6006
2012-05-10 12:00:00,5.5151,5.5234,5.4905,5.4987,485809.50392832,4.9478,4.9553,4.9258,4.9331,485809.5039
2012-05-10 12:30:00,5.4905,5.5234,5.4905,5.5151,251117.15905536,4.9258,4.9553,4.9258,4.9478,251117.1591
2012-05-10 13:00:00,5.5069,5.5398,5.5069,5.5234,696777.11720448,4.9405,4.97,4.9405,4.9553,696777.1172
2012-05-10 13:30:00,5.5151,5.5316,5.4987,5.5069,200991.05947648,4.9478,4.9626,4.9331,4.9405,200991.0595
2012-05-10 14:00:00,5.5069,5.5151,5.4987,5.5151,190041.18335488,4.9405,4.9478,4.9331,4.9478,190041.1834
2012-05-10 14:30:00,5.5069,5.5151,5.4823,5.4905,1013593.53298944,4.9405,4.9478,4.9184,4.9258,1013593.533
2012-05-10 15:00:00,5.4823,5.4905,5.4658,5.4823,449309.91685632,4.9184,4.9258,4.9036,4.9184,449309.9169
2012-05-10 15:30:00,5.4823,5.5316,5.474,5.5151,1904670.1187072,4.9184,4.9626,4.911,4.9478,1904670.1187
2012-05-11 09:30:00,5.3918,5.4823,5.3754,5.474,1121388.98014208,4.8372,4.9184,4.8225,4.911,1121388.9801
2012-05-11 10:00:00,5.4658,5.4987,5.4247,5.4576,1994094.1070336,4.9036,4.9331,4.8667,4.8962,1994094.107
2012-05-11 10:30:00,5.4576,5.548,5.4576,5.4905,1012620.21066752,4.8962,4.9773,4.8962,4.9258,1012620.2107
2012-05-11 11:00:00,5.4905,5.5069,5.4658,5.474,1031113.334784,4.9258,4.9405,4.9036,4.911,1031113.3348
2012-05-11 11:30:00,5.4823,5.4987,5.4329,5.4658,842045.47375104,4.9184,4.9331,4.8741,4.9036,842045.4738
2012-05-11 12:00:00,5.4658,5.474,5.4412,5.4494,703833.7040384,4.9036,4.911,4.8815,4.8889,703833.704
2012-05-11 12:30:00,5.4494,5.4576,5.4412,5.4576,332632.90351616,4.8889,4.8962,4.8815,4.8962,332632.9035
2012-05-11 13:00:00,5.4576,5.4576,5.4329,5.4494,686313.90224384,4.8962,4.8962,4.8741,4.8889,686313.9022
2012-05-11 13:30:00,5.4494,5.4576,5.4247,5.4329,406848.73056256,4.8889,4.8962,4.8667,4.8741,406848.7306
2012-05-11 14:00:00,5.4329,5.4412,5.4083,5.4165,802869.25029376,4.8741,4.8815,4.852,4.8594,802869.2503
2012-05-11 14:30:00,5.4247,5.4247,5.3754,5.3918,815887.43634944,4.8667,4.8667,4.8225,4.8372,815887.4363
2012-05-11 15:00:00,5.3836,5.4001,5.3425,5.3425,963589.0987008,4.8299,4.8447,4.793,4.793,963589.0987
2012-05-11 15:30:00,5.3425,5.3672,5.3425,5.3507,1853935.69267712,4.793,4.8151,4.793,4.8003,1853935.6927
2012-05-14 09:30:00,5.3096,5.3096,5.2192,5.2603,770871.27896064,4.7635,4.7635,4.6824,4.7192,770871.279
2012-05-14 10:00:00,5.2521,5.2603,5.2028,5.211,999115.36345088,4.7119,4.7192,4.6677,4.675,999115.3635
2012-05-14 10:30:00,5.211,5.2521,5.2028,5.2357,641541.07543552,4.675,4.7119,4.6677,4.6972,641541.0754
2012-05-14 11:00:00,5.2275,5.2521,5.2028,5.2357,709430.30738944,4.6898,4.7119,4.6677,4.6972,709430.3074
2012-05-14 11:30:00,5.2357,5.2439,5.211,5.2192,353072.67227648,4.6972,4.7045,4.675,4.6824,353072.6723
2012-05-14 12:00:00,5.2192,5.2192,5.2028,5.211,309029.8372096,4.6824,4.6824,4.6677,4.675,309029.8372
2012-05-14 12:30:00,5.211,5.211,5.1864,5.1864,242357.25815808,4.675,4.675,4.6529,4.6529,242357.2582
2012-05-14 13:00:00,5.1864,5.1946,5.1206,5.137,699818.74946048,4.6529,4.6603,4.5939,4.6086,699818.7495
2012-05-14 13:30:00,5.137,5.1617,5.1124,5.1124,1786776.45246464,4.6086,4.6308,4.5866,4.5866,1786776.4525
2012-05-14 14:00:00,5.1206,5.1206,5.022,5.0549,2472117.03238656,4.5939,4.5939,4.5055,4.535,2472117.0324
2012-05-14 14:30:00,5.0549,5.0795,5.0302,5.0384,1079536.12029952,4.535,4.557,4.5128,4.5202,1079536.1203
2012-05-14 15:00:00,5.0384,5.0384,4.9891,5.022,1567900.59532288,4.5202,4.5202,4.4759,4.5055,1567900.5953
2012-05-14 15:30:00,5.0138,5.0466,4.9809,5.0302,4205239.09185536,4.4981,4.5275,4.4686,4.5128,4205239.0919
2012-05-15 09:30:00,5.0138,5.0713,4.9727,5.0138,2375636.45722624,4.4981,4.5497,4.4612,4.4981,2375636.4572
2012-05-15 10:00:00,5.0138,5.0384,4.9233,4.948,2213821.62120704,4.4981,4.5202,4.4169,4.4391,2213821.6212
2012-05-15 10:30:00,4.948,4.9562,4.8658,4.874,1228089.43968256,4.4391,4.4464,4.3653,4.3727,1228089.4397
2012-05-15 11:00:00,4.874,4.8822,4.7754,4.7836,2130359.2321024,4.3727,4.38,4.2842,4.2916,2130359.2321
2012-05-15 11:30:00,4.7836,4.8083,4.7425,4.8083,2122572.65352704,4.2916,4.3137,4.2547,4.3137,2122572.6535
2012-05-15 12:00:00,4.8083,4.8412,4.8001,4.8329,1703800.72452096,4.3137,4.3432,4.3064,4.3358,1703800.7245
2012-05-15 12:30:00,4.8247,4.8412,4.7918,4.7918,1250475.85308672,4.3284,4.3432,4.2989,4.2989,1250475.8531
2012-05-15 13:00:00,4.8001,4.8165,4.7672,4.7754,1542837.54553344,4.3064,4.3211,4.2769,4.2842,1542837.5455
2012-05-15 13:30:00,4.7754,4.7754,4.7179,4.7425,2652789.98839296,4.2842,4.2842,4.2326,4.2547,2652789.9884
2012-05-15 14:00:00,4.7425,4.7836,4.7179,4.7836,2119652.68656128,4.2547,4.2916,4.2326,4.2916,2119652.6866
2012-05-15 14:30:00,4.7754,4.7836,4.7261,4.7261,1128445.566976,4.2842,4.2916,4.24,4.24,1128445.567
2012-05-15 15:00:00,4.7261,4.7425,4.7096,4.7179,4239913.69957376,4.24,4.2547,4.2252,4.2326,4239913.6996
2012-05-15 15:30:00,4.7096,4.7261,4.685,4.7096,4184799.32309504,4.2252,4.24,4.2031,4.2252,4184799.3231
2012-05-16 09:30:00,4.7507,4.8001,4.7261,4.7918,1270550.62597632,4.2621,4.3064,4.24,4.2989,1270550.626
2012-05-16 10:00:00,4.7836,4.8083,4.7425,4.7425,1635181.5008256,4.2916,4.3137,4.2547,4.2547,1635181.5008
2012-05-16 10:30:00,4.7425,4.7507,4.7179,4.7343,1387105.97402624,4.2547,4.2621,4.2326,4.2473,1387105.974
2012-05-16 11:00:00,4.7261,4.7425,4.6521,4.6521,1458645.16468736,4.24,4.2547,4.1736,4.1736,1458645.1647
2012-05-16 11:30:00,4.6603,4.6685,4.611,4.6603,910299.70157568,4.181,4.1883,4.1367,4.181,910299.7016
2012-05-16 12:00:00,4.6603,4.6685,4.611,4.6439,788634.41133568,4.181,4.1883,4.1367,4.1662,788634.4113
2012-05-16 12:30:00,4.6439,4.6521,4.6028,4.6192,1280770.51035648,4.1662,4.1736,4.1294,4.1441,1280770.5104
2012-05-16 13:00:00,4.6192,4.6768,4.611,4.6603,607718.1247488,4.1441,4.1958,4.1367,4.181,607718.1247
2012-05-16 13:30:00,4.6603,4.6685,4.6274,4.6685,407335.39172352,4.181,4.1883,4.1514,4.1883,407335.3917
2012-05-16 14:00:00,4.6685,4.6932,4.6274,4.6685,717216.8859648,4.1883,4.2105,4.1514,4.1883,717216.886
2012-05-16 14:30:00,4.6685,4.685,4.6357,4.6357,768802.96902656,4.1883,4.2031,4.1589,4.1589,768802.969
2012-05-16 15:00:00,4.6439,4.6439,4.5864,4.5946,898984.82958336,4.1662,4.1662,4.1147,4.122,898984.8296
2012-05-16 15:30:00,4.5864,4.5946,4.5206,4.5206,3318907.45245696,4.1147,4.122,4.0556,4.0556,3318907.4525
2012-05-17 09:30:00,4.5288,4.6768,4.4548,4.4795,2362618.27117056,4.063,4.1958,3.9966,4.0188,2362618.2712
2012-05-17 10:00:00,4.4713,4.6028,4.4055,4.6028,3735367.74094848,4.0114,4.1294,3.9524,4.1294,3735367.7409
2012-05-17 10:30:00,4.6028,4.6603,4.5781,4.6192,2255187.81988864,4.1294,4.181,4.1072,4.1441,2255187.8199
2012-05-17 11:00:00,4.611,4.6439,4.6028,4.6192,1134528.831488,4.1367,4.1662,4.1294,4.1441,1134528.8315
2012-05-17 11:30:00,4.6192,4.6357,4.6028,4.6192,894969.87500544,4.1441,4.1589,4.1294,4.1441,894969.875
2012-05-17 12:00:00,4.611,4.6192,4.5206,4.5453,701278.73294336,4.1367,4.1441,4.0556,4.0778,701278.7329
2012-05-17 12:30:00,4.5453,4.5535,4.5288,4.537,427775.16048384,4.0778,4.0851,4.063,4.0703,427775.1605
2012-05-17 13:00:00,4.5288,4.5781,4.5288,4.5535,1006536.94615552,4.063,4.1072,4.063,4.0851,1006536.9462
2012-05-17 13:30:00,4.5535,4.5781,4.537,4.5781,821362.37441024,4.0851,4.1072,4.0703,4.1072,821362.3744
2012-05-17 14:00:00,4.5699,4.5781,4.5206,4.537,647016.01349632,4.0999,4.1072,4.0556,4.0703,647016.0135
2012-05-17 14:30:00,4.537,4.5453,4.5206,4.5288,455149.85078784,4.0703,4.0778,4.0556,4.063,455149.8508
2012-05-17 15:00:00,4.5288,4.5453,4.5206,4.537,781091.1633408,4.063,4.0778,4.0556,4.0703,781091.1633
2012-05-17 15:30:00,4.537,4.537,4.4959,4.4959,2095319.62851328,4.0703,4.0703,4.0335,4.0335,2095319.6285
2012-05-18 09:30:00,4.5453,4.5617,4.4631,4.4631,1299020.30389248,4.0778,4.0925,4.004,4.004,1299020.3039
2012-05-18 10:00:00,4.4631,4.4877,4.4466,4.4466,871975.13515008,4.004,4.0261,3.9892,3.9892,871975.1352
2012-05-18 10:30:00,4.4466,4.5288,4.4302,4.4959,998385.37170944,3.9892,4.063,3.9745,4.0335,998385.3717
2012-05-18 11:00:00,4.4959,4.5042,4.4548,4.4713,792284.37004288,4.0335,4.0409,3.9966,4.0114,792284.37
2012-05-18 11:30:00,4.4631,4.4795,4.3644,4.3973,1625813.27347712,4.004,4.0188,3.9155,3.945,1625813.2735
2012-05-18 12:00:00,4.3891,4.4713,4.3891,4.4713,916626.29666816,3.9376,4.0114,3.9376,4.0114,916626.2967
2012-05-18 12:30:00,4.4713,4.4959,4.4713,4.4795,604068.1660416,4.0114,4.0335,4.0114,4.0188,604068.166
2012-05-18 13:00:00,4.4795,4.5124,4.4713,4.4959,621831.29841664,4.0188,4.0483,4.0114,4.0335,621831.2984
2012-05-18 13:30:00,4.4959,4.5042,4.4466,4.4548,618424.67028992,4.0335,4.0409,3.9892,3.9966,618424.6703
2012-05-18 14:00:00,4.4548,4.4548,4.3809,4.3891,771966.2665728,3.9966,3.9966,3.9303,3.9376,771966.2666
2012-05-18 14:30:00,4.3891,4.3973,4.2987,4.3151,1605616.83529728,3.9376,3.945,3.8565,3.8713,1605616.8353
2012-05-18 15:00:00,4.3151,4.348,4.2905,4.2987,1753683.49351936,3.8713,3.9008,3.8492,3.8565,1753683.4935
2012-05-18 15:30:00,4.2987,4.3069,4.2165,4.2494,5163961.57894656,3.8565,3.8639,3.7828,3.8123,5163961.5789
2012-05-21 09:30:00,4.3069,4.3809,4.2576,4.3151,1399515.83363072,3.8639,3.9303,3.8197,3.8713,1399515.8336
2012-05-21 10:00:00,4.3151,4.4548,4.3069,4.4548,1362894.58126848,3.8713,3.9966,3.8639,3.9966,1362894.5813
2012-05-21 10:30:00,4.4466,4.4795,4.4384,4.4713,958844.15238144,3.9892,4.0188,3.9819,4.0114,958844.1524
2012-05-21 11:00:00,4.4713,4.4713,4.4466,4.4548,431790.11506176,4.0114,4.0114,3.9892,3.9966,431790.1151
2012-05-21 11:30:00,4.4548,4.4631,4.422,4.4302,565743.599616,3.9966,4.004,3.9672,3.9745,565743.5996
2012-05-21 12:00:00,4.4302,4.4466,4.4055,4.4466,554672.05820416,3.9745,3.9892,3.9524,3.9892,554672.0582
2012-05-21 12:30:00,4.4466,4.4466,4.4137,4.422,411715.34217216,3.9892,3.9892,3.9597,3.9672,411715.3422
2012-05-21 13:00:00,4.4137,4.4302,4.4137,4.422,464883.07400704,3.9597,3.9745,3.9597,3.9672,464883.074
2012-05-21 13:30:00,4.4302,4.4713,4.422,4.4466,1278945.53100288,3.9745,4.0114,3.9672,3.9892,1278945.531
2012-05-21 14:00:00,4.4466,4.4713,4.4302,4.4548,516955.81822976,3.9892,4.0114,3.9745,3.9966,516955.8182
2012-05-21 14:30:00,4.4548,4.4713,4.4466,4.4713,485079.51218688,3.9966,4.0114,3.9892,4.0114,485079.5122
2012-05-21 15:00:00,4.4713,4.5124,4.4713,4.5124,661007.52187392,4.0114,4.0483,4.0114,4.0483,661007.5219
2012-05-21 15:30:00,4.5124,4.6028,4.5042,4.5699,4270451.687424,4.0483,4.1294,4.0409,4.0999,4270451.6874
2012-05-22 09:30:00,4.5617,4.6521,4.5206,4.6439,2049695.14467328,4.0925,4.1736,4.0556,4.1662,2049695.1447
2012-05-22 10:00:00,4.6439,4.7836,4.6439,4.7096,3066938.63636992,4.1662,4.2916,4.1662,4.2252,3066938.6364
2012-05-22 10:30:00,4.7096,4.7507,4.6932,4.7425,2293147.39044352,4.2252,4.2621,4.2105,4.2547,2293147.3904
2012-05-22 11:00:00,4.7425,4.8329,4.7425,4.8165,3274012.9603584,4.2547,4.3358,4.2547,4.3211,3274012.9604
2012-05-22 11:30:00,4.8083,4.8165,4.7754,4.7754,1896153.5483904,4.3137,4.3211,4.2842,4.2842,1896153.5484
2012-05-22 12:00:00,4.7836,4.7836,4.6685,4.7014,1420077.26768128,4.2916,4.2916,4.1883,4.2178,1420077.2677
2012-05-22 12:30:00,4.7014,4.7096,4.6768,4.6768,461354.78059008,4.2178,4.2252,4.1958,4.1958,461354.7806
2012-05-22 13:00:00,4.6768,4.685,4.6357,4.6603,671835.73270528,4.1958,4.2031,4.1589,4.181,671835.7327
2012-05-22 13:30:00,4.6603,4.685,4.6439,4.6685,587035.025408,4.181,4.2031,4.1662,4.1883,587035.0254
2012-05-22 14:00:00,4.6685,4.7014,4.6603,4.6603,622317.9595776,4.1883,4.2178,4.181,4.181,622317.9596
2012-05-22 14:30:00,4.6685,4.6685,4.6357,4.6521,722326.82815488,4.1883,4.1883,4.1589,4.1736,722326.8282
2012-05-22 15:00:00,4.6521,4.6521,4.6274,4.6274,817104.08925184,4.1736,4.1736,4.1514,4.1514,817104.0893
2012-05-22 15:30:00,4.6357,4.6357,4.5206,4.5617,2837477.89897728,4.1589,4.1589,4.0556,4.0925,2837477.899
2012-05-23 09:30:00,4.4959,4.5124,4.4137,4.4631,1660609.54648576,4.0335,4.0483,3.9597,4.004,1660609.5465
2012-05-23 10:00:00,4.4631,4.4959,4.3809,4.4055,1125525.60001024,4.004,4.0335,3.9303,3.9524,1125525.6
2012-05-23 10:30:00,4.4055,4.422,4.3727,4.3809,914922.9826048,3.9524,3.9672,3.9229,3.9303,914922.9826
2012-05-23 11:00:00,4.3809,4.3973,4.348,4.3644,1440152.04057088,3.9303,3.945,3.9008,3.9155,1440152.0406
2012-05-23 11:30:00,4.3644,4.3809,4.2987,4.3151,1489548.14840832,3.9155,3.9303,3.8565,3.8713,1489548.1484
2012-05-23 12:00:00,4.3069,4.3398,4.2822,4.3151,1138787.1166464,3.8639,3.8934,3.8417,3.8713,1138787.1166
2012-05-23 12:30:00,4.3151,4.348,4.3151,4.3316,843383.79194368,3.8713,3.9008,3.8713,3.8861,843383.7919
2012-05-23 13:00:00,4.3398,4.3644,4.3316,4.3644,912854.67267072,3.8934,3.9155,3.8861,3.9155,912854.6727
2012-05-23 13:30:00,4.3644,4.3891,4.348,4.3727,1155090.26553856,3.9155,3.9376,3.9008,3.9229,1155090.2655
2012-05-23 14:00:00,4.3727,4.3891,4.3644,4.3644,848007.0729728,3.9229,3.9376,3.9155,3.9155,848007.073
2012-05-23 14:30:00,4.3644,4.422,4.3562,4.422,740454.95640064,3.9155,3.9672,3.9081,3.9672,740454.9564
2012-05-23 15:00:00,4.422,4.4877,4.4137,4.4795,1639074.79011328,3.9672,4.0261,3.9597,4.0188,1639074.7901
2012-05-23 15:30:00,4.4795,4.5617,4.4795,4.537,2310302.19636736,4.0188,4.0925,4.0188,4.0703,2310302.1964
2012-05-24 09:30:00,4.6028,4.611,4.5206,4.5699,1476164.96648192,4.1294,4.1367,4.0556,4.0999,1476164.9665
2012-05-24 10:00:00,4.5617,4.5699,4.5042,4.537,1873523.80440576,4.0925,4.0999,4.0409,4.0703,1873523.8044
2012-05-24 10:30:00,4.5288,4.5535,4.5042,4.537,912854.67267072,4.063,4.0851,4.0409,4.0703,912854.6727
2012-05-24 11:00:00,4.537,4.5535,4.5206,4.5453,562945.29794048,4.0703,4.0851,4.0556,4.0778,562945.2979
2012-05-24 11:30:00,4.537,4.5453,4.4959,4.5124,470723.00793856,4.0703,4.0778,4.0335,4.0483,470723.0079
2012-05-24 12:00:00,4.5206,4.5206,4.4795,4.4959,475102.9583872,4.0556,4.0556,4.0188,4.0335,475102.9584
2012-05-24 12:30:00,4.4959,4.5124,4.4877,4.4959,345286.09370112,4.0335,4.0483,4.0261,4.0335,345286.0937
2012-05-24 13:00:00,4.5042,4.5206,4.4713,4.4713,435561.7390592,4.0409,4.0556,4.0114,4.0114,435561.7391
2012-05-24 13:30:00,4.4713,4.4877,4.4384,4.4384,351734.35408384,4.0114,4.0261,3.9819,3.9819,351734.3541
2012-05-24 14:00:00,4.4384,4.4795,4.4384,4.4713,626454.57944576,3.9819,4.0188,3.9819,4.0114,626454.5794
2012-05-24 14:30:00,4.4713,4.4795,4.4466,4.4631,275693.54768384,4.0114,4.0188,3.9892,4.004,275693.5477
2012-05-24 15:00:00,4.4548,4.5124,4.4466,4.5042,565986.93019648,3.9966,4.0483,3.9892,4.0409,565986.9302
2012-05-24 15:30:00,4.5042,4.5206,4.4795,4.4959,1545392.51662848,4.0409,4.0556,4.0188,4.0335,1545392.5166
2012-05-25 09:30:00,4.537,4.5617,4.4137,4.5042,937187.73071872,4.0703,4.0925,3.9597,4.0409,937187.7307
2012-05-25 10:00:00,4.5042,4.5042,4.4466,4.4795,673417.3814784,4.0409,4.0409,3.9892,4.0188,673417.3815
2012-05-25 10:30:00,4.4795,4.5042,4.4631,4.4795,380934.02374144,4.0188,4.0409,4.004,4.0188,380934.0237
2012-05-25 11:00:00,4.4795,4.5206,4.4713,4.5206,344191.10608896,4.0188,4.0556,4.0114,4.0556,344191.1061
2012-05-25 11:30:00,4.5124,4.5617,4.4959,4.5535,658209.2201984,4.0483,4.0925,4.0335,4.0851,658209.2202
2012-05-25 12:00:00,4.5453,4.5535,4.5288,4.5288,222890.81171968,4.0778,4.0851,4.063,4.063,222890.8117
2012-05-25 12:30:00,4.537,4.5617,4.537,4.5535,216442.55133696,4.0703,4.0925,4.0703,4.0851,216442.5513
2012-05-25 13:00:00,4.5535,4.5535,4.537,4.5535,310003.15953152,4.0851,4.0851,4.0703,4.0851,310003.1595
2012-05-25 13:30:00,4.5453,4.5699,4.5453,4.5617,239802.28706304,4.0778,4.0999,4.0778,4.0925,239802.2871
2012-05-25 14:00:00,4.5535,4.5617,4.5206,4.5453,376189.07742208,4.0851,4.0925,4.0556,4.0778,376189.0774
2012-05-25 14:30:00,4.537,4.5453,4.5124,4.5288,495786.057728,4.0703,4.0778,4.0483,4.063,495786.0577
2012-05-25 15:00:00,4.5206,4.537,4.5042,4.5124,436048.40022016,4.0556,4.0703,4.0409,4.0483,436048.4002
2012-05-25 15:30:00,4.5042,4.5124,4.4713,4.5042,1046199.83077376,4.0409,4.0483,4.0114,4.0409,1046199.8308
2012-05-29 09:30:00,4.5946,4.6521,4.5617,4.6357,1184654.93106688,4.122,4.1736,4.0925,4.1589,1184654.9311
2012-05-29 10:00:00,4.6357,4.6685,4.611,4.6603,1055933.05399296,4.1589,4.1883,4.1367,4.181,1055933.054
2012-05-29 10:30:00,4.6685,4.7343,4.6603,4.7014,1719860.54283264,4.1883,4.2473,4.181,4.2178,1719860.5428
2012-05-29 11:00:00,4.7014,4.7096,4.6603,4.685,560025.33097472,4.2178,4.2252,4.181,4.2031,560025.331
2012-05-29 11:30:00,4.685,4.6932,4.6439,4.6439,1275417.23758592,4.2031,4.2105,4.1662,4.1662,1275417.2376
2012-05-29 12:00:00,4.6439,4.6603,4.6357,4.6521,1682265.96814848,4.1662,4.181,4.1589,4.1736,1682265.9681
2012-05-29 12:30:00,4.6439,4.6603,4.6439,4.6603,955315.85896448,4.1662,4.181,4.1662,4.181,955315.859
2012-05-29 13:00:00,4.6603,4.6932,4.6521,4.6932,1008970.25196032,4.181,4.2105,4.1736,4.2105,1008970.252
2012-05-29 13:30:00,4.6932,4.7179,4.6603,4.7014,1011768.55363584,4.2105,4.2326,4.181,4.2178,1011768.5536
2012-05-29 14:00:00,4.7096,4.7096,4.685,4.7096,1115914.04208128,4.2252,4.2252,4.2031,4.2252,1115914.0421
2012-05-29 14:30:00,4.7096,4.7343,4.7014,4.7261,897646.51139072,4.2252,4.2473,4.2178,4.24,897646.5114
2012-05-29 15:00:00,4.7261,4.7754,4.7179,4.759,966509.06566656,4.24,4.2842,4.2326,4.2695,966509.0657
2012-05-29 15:30:00,4.759,4.8494,4.759,4.8165,3355407.03952896,4.2695,4.3506,4.2695,4.3211,3355407.0395
2012-05-30 09:30:00,4.6685,4.685,4.6192,4.6603,1535415.9628288,4.1883,4.2031,4.1441,4.181,1535415.9628
2012-05-30 10:00:00,4.6603,4.7096,4.6439,4.6768,2592444.00443392,4.181,4.2252,4.1662,4.1958,2592444.0044
2012-05-30 10:30:00,4.6685,4.6768,4.6439,4.6439,1441125.3628928,4.1883,4.1958,4.1662,4.1662,1441125.3629
2012-05-30 11:00:00,4.6439,4.6439,4.5617,4.5617,1423848.89167872,4.1662,4.1662,4.0925,4.0925,1423848.8917
2012-05-30 11:30:00,4.5617,4.5699,4.5206,4.5535,802869.25029376,4.0925,4.0999,4.0556,4.0851,802869.2503
2012-05-30 12:00:00,4.5535,4.5535,4.5206,4.537,552847.07885056,4.0851,4.0851,4.0556,4.0703,552847.0789
2012-05-30 12:30:00,4.5288,4.5699,4.5288,4.5535,567325.24838912,4.063,4.0999,4.063,4.0851,567325.2484
2012-05-30 13:00:00,4.5535,4.5617,4.5206,4.537,413905.31739648,4.0851,4.0925,4.0556,4.0703,413905.3174
2012-05-30 13:30:00,4.5453,4.5699,4.537,4.5617,626089.58357504,4.0778,4.0999,4.0703,4.0925,626089.5836
2012-05-30 14:00:00,4.5617,4.5781,4.537,4.5535,560755.32271616,4.0925,4.1072,4.0703,4.0851,560755.3227
2012-05-30 14:30:00,4.5453,4.5617,4.537,4.5453,618181.33970944,4.0778,4.0925,4.0703,4.0778,618181.3397
2012-05-30 15:00:00,4.537,4.5453,4.4466,4.4795,1614620.06677504,4.0703,4.0778,3.9892,4.0188,1614620.0668
2012-05-30 15:30:00,4.4877,4.5288,4.4713,4.5288,1918174.96592384,4.0261,4.063,4.0114,4.063,1918174.9659
2012-05-31 09:30:00,4.5206,4.5535,4.4055,4.4384,1290625.39886592,4.0556,4.0851,3.9524,3.9819,1290625.3989
2012-05-31 10:00:00,4.4302,4.4548,4.4055,4.4548,817347.41983232,3.9745,3.9966,3.9524,3.9966,817347.4198
2012-05-31 10:30:00,4.4466,4.4713,4.4302,4.4548,470479.67735808,3.9892,4.0114,3.9745,3.9966,470479.6774
2012-05-31 11:00:00,4.4548,4.4548,4.3973,4.4055,1223952.8198144,3.9966,3.9966,3.945,3.9524,1223952.8198
2012-05-31 11:30:00,4.4137,4.4384,4.4055,4.422,670254.08393216,3.9597,3.9819,3.9524,3.9672,670254.0839
2012-05-31 12:00:00,4.4302,4.4959,4.4137,4.4631,1479206.59873792,3.9745,4.0335,3.9597,4.004,1479206.5987
2012-05-31 12:30:00,4.4548,4.4795,4.4466,4.4713,467803.0409728,3.9966,4.0188,3.9892,4.0114,467803.041
2012-05-31 13:00:00,4.4713,4.5206,4.4631,4.5042,601391.52965632,4.0114,4.0556,4.004,4.0409,601391.5297
2012-05-31 13:30:00,4.5124,4.5124,4.4631,4.4795,605163.15365376,4.0483,4.0483,4.004,4.0188,605163.1537
2012-05-31 14:00:00,4.4795,4.5288,4.4713,4.5042,804815.8949376,4.0188,4.063,4.0114,4.0409,804815.8949
2012-05-31 14:30:00,4.5042,4.5453,4.5042,4.5288,839368.83736576,4.0409,4.0778,4.0409,4.063,839368.8374
2012-05-31 15:00:00,4.5288,4.5535,4.4877,4.5206,1738353.66694912,4.063,4.0851,4.0261,4.0556,1738353.6669
2012-05-31 15:30:00,4.5206,4.611,4.5206,4.5617,4127738.30197248,4.0556,4.1367,4.0556,4.0925,4127738.302
2012-06-01 09:30:00,4.3069,4.4055,4.2494,4.3973,2953303.25528576,3.8639,3.9524,3.8123,3.945,2953303.2553
2012-06-01 10:00:00,4.3891,4.4384,4.3398,4.348,2198735.12521728,3.9376,3.9819,3.8934,3.9008,2198735.1252
2012-06-01 10:30:00,4.3562,4.3809,4.3316,4.3644,816739.09338112,3.9081,3.9303,3.8861,3.9155,816739.0934
2012-06-01 11:00:00,4.3562,4.3809,4.3398,4.3809,644582.70769152,3.9081,3.9303,3.8934,3.9303,644582.7077
2012-06-01 11:30:00,4.3727,4.3973,4.3644,4.3727,923682.88350208,3.9229,3.945,3.9155,3.9229,923682.8835
2012-06-01 12:00:00,4.3727,4.3809,4.3233,4.3316,1109100.78582784,3.9229,3.9303,3.8786,3.8861,1109100.7858
2012-06-01 12:30:00,4.3316,4.3562,4.3069,4.3151,1029045.02484992,3.8861,3.9081,3.8639,3.8713,1029045.0248
2012-06-01 13:00:00,4.3151,4.3233,4.2822,4.2822,1507797.94194432,3.8713,3.8786,3.8417,3.8417,1507797.9419
2012-06-01 13:30:00,4.2822,4.2905,4.2329,4.2494,1105207.49654016,3.8417,3.8492,3.7975,3.8123,1105207.4965
2012-06-01 14:00:00,4.2494,4.2576,4.1836,4.2329,1845175.79177984,3.8123,3.8197,3.7533,3.7975,1845175.7918
2012-06-01 14:30:00,4.2411,4.2658,4.2329,4.2411,587035.025408,3.8049,3.827,3.7975,3.8049,587035.0254
2012-06-01 15:00:00,4.2411,4.2494,4.1672,4.1672,2175862.05065216,3.8049,3.8123,3.7386,3.7386,2175862.0507
2012-06-01 15:30:00,4.1754,4.2165,4.1672,4.1754,3602995.90516736,3.7459,3.7828,3.7386,3.7459,3602995.9052
2012-06-04 09:30:00,4.1672,4.274,4.1343,4.2083,1501836.34272256,3.7386,3.8344,3.7091,3.7754,1501836.3427
2012-06-04 10:00:00,4.2083,4.2247,4.1179,4.2165,1619730.00896512,3.7754,3.7902,3.6943,3.7828,1619730.009
2012-06-04 10:30:00,4.2165,4.2247,4.1918,4.2165,697750.4395264,3.7828,3.7902,3.7606,3.7828,697750.4395
2012-06-04 11:00:00,4.2165,4.2247,4.1918,4.2083,565986.93019648,3.7828,3.7902,3.7606,3.7754,565986.9302
2012-06-04 11:30:00,4.2083,4.2083,4.1672,4.1918,1099245.8973184,3.7754,3.7754,3.7386,3.7606,1099245.8973
2012-06-04 12:00:00,4.1918,4.2083,4.1425,4.1425,1023691.75207936,3.7606,3.7754,3.7164,3.7164,1023691.7521
2012-06-04 12:30:00,4.1425,4.1425,4.085,4.1014,1243175.93567232,3.7164,3.7164,3.6648,3.6795,1243175.9357
2012-06-04 13:00:00,4.1014,4.1179,4.0932,4.0932,705902.01397248,3.6795,3.6943,3.6722,3.6722,705902.014
2012-06-04 13:30:00,4.0932,4.1425,4.0932,4.1343,1052648.09115648,3.6722,3.7164,3.6722,3.7091,1052648.0912
2012-06-04 14:00:00,4.1425,4.2247,4.1343,4.2083,1356689.65146624,3.7164,3.7902,3.7091,3.7754,1356689.6515
2012-06-04 14:30:00,4.2,4.2494,4.1918,4.2247,1624961.61644544,3.768,3.8123,3.7606,3.7902,1624961.6164
2012-06-04 15:00:00,4.2247,4.2411,4.2083,4.2329,1757941.77867776,3.7902,3.8049,3.7754,3.7975,1757941.7787
2012-06-04 15:30:00,4.2329,4.2329,4.1836,4.1836,1895058.56077824,3.7975,3.7975,3.7533,3.7533,1895058.5608
2012-06-05 09:30:00,4.1507,4.2822,4.1507,4.2658,841923.8084608,3.7238,3.8417,3.7238,3.827,841923.8085
2012-06-05 10:00:00,4.2658,4.3233,4.2576,4.3151,1125647.26530048,3.827,3.8786,3.8197,3.8713,1125647.2653
2012-06-05 10:30:00,4.3151,4.3233,4.2411,4.2411,899714.8213248,3.8713,3.8786,3.8049,3.8049,899714.8213
2012-06-05 11:00:00,4.2411,4.274,4.2329,4.2494,386530.62709248,3.8049,3.8344,3.7975,3.8123,386530.6271
2012-06-05 11:30:00,4.2411,4.274,4.2083,4.2083,536543.9299584,3.8049,3.8344,3.7754,3.7754,536543.93
2012-06-05 12:00:00,4.2083,4.2329,4.2083,4.2165,390180.58579968,3.7754,3.7975,3.7754,3.7828,390180.5858
2012-06-05 12:30:00,4.2165,4.2411,4.2083,4.2165,272651.91542784,3.7828,3.8049,3.7754,3.7828,272651.9154
2012-06-05 13:00:00,4.2165,4.2329,4.1918,4.2,368037.502976,3.7828,3.7975,3.7606,3.768,368037.503
2012-06-05 13:30:00,4.2083,4.2411,4.1918,4.2247,404293.75946752,3.7754,3.8049,3.7606,3.7902,404293.7595
2012-06-05 14:00:00,4.2247,4.2411,4.2247,4.2247,160111.52195584,3.7902,3.8049,3.7902,3.7902,160111.522
2012-06-05 14:30:00,4.2247,4.2329,4.2083,4.2165,260728.71698432,3.7902,3.7975,3.7754,3.7828,260728.717
2012-06-05 15:00:00,4.2165,4.2247,4.1918,4.2083,512454.20249088,3.7828,3.7902,3.7606,3.7754,512454.2025
2012-06-05 15:30:00,4.2083,4.2165,4.2,4.2083,840707.1555584,3.7754,3.7828,3.768,3.7754,840707.1556
2012-06-06 09:30:00,4.2905,4.3727,4.274,4.3562,1608901.79813376,3.8492,3.9229,3.8344,3.9081,1608901.7981
2012-06-06 10:00:00,4.3644,4.3644,4.3151,4.3233,790216.0601088,3.9155,3.9155,3.8713,3.8786,790216.0601
2012-06-06 10:30:00,4.3151,4.3398,4.3151,4.3233,944974.30929408,3.8713,3.8934,3.8713,3.8786,944974.3093
2012-06-06 11:00:00,4.3316,4.3809,4.3233,4.3809,858956.9490944,3.8861,3.9303,3.8786,3.9303,858956.9491
2012-06-06 11:30:00,4.3809,4.3973,4.3644,4.3891,906771.40815872,3.9303,3.945,3.9155,3.9376,906771.4082
2012-06-06 12:00:00,4.3891,4.4302,4.3891,4.4137,930374.47446528,3.9376,3.9745,3.9376,3.9597,930374.4745
2012-06-06 12:30:00,4.422,4.4631,4.4055,4.4466,1168960.10862592,3.9672,4.004,3.9524,3.9892,1168960.1086
2012-06-06 13:00:00,4.4466,4.4466,4.4137,4.4302,663562.49296896,3.9892,3.9892,3.9597,3.9745,663562.493
2012-06-06 13:30:00,4.4302,4.4466,4.3809,4.3809,841437.14729984,3.9745,3.9892,3.9303,3.9303,841437.1473
2012-06-06 14:00:00,4.3809,4.4137,4.348,4.3891,848007.0729728,3.9303,3.9597,3.9008,3.9376,848007.073
2012-06-06 14:30:00,4.3973,4.4055,4.3891,4.3973,706875.3362944,3.945,3.9524,3.9376,3.945,706875.3363
2012-06-06 15:00:00,4.3891,4.3973,4.3398,4.3562,1223222.82807296,3.9376,3.945,3.8934,3.9081,1223222.8281
2012-06-06 15:30:00,4.3562,4.4384,4.3562,4.4384,2309815.5352064,3.9081,3.9819,3.9081,3.9819,2309815.5352
2012-06-07 09:30:00,4.5946,4.6768,4.5453,4.6192,2391209.61437696,4.122,4.1958,4.0778,4.1441,2391209.6144
2012-06-07 10:00:00,4.6192,4.6192,4.4959,4.6028,1760983.41093376,4.1441,4.1441,4.0335,4.1294,1760983.4109
2012-06-07 10:30:00,4.6028,4.611,4.4959,4.5206,1479084.93344768,4.1294,4.1367,4.0335,4.0556,1479084.9334
2012-06-07 11:00:00,4.5206,4.5535,4.5206,4.5453,1234416.03477504,4.0556,4.0851,4.0556,4.0778,1234416.0348
2012-06-07 11:30:00,4.5453,4.5864,4.5206,4.5535,654315.93091072,4.0778,4.1147,4.0556,4.0851,654315.9309
2012-06-07 12:00:00,4.5617,4.5699,4.5206,4.5206,576571.81044736,4.0925,4.0999,4.0556,4.0556,576571.8104
2012-06-07 12:30:00,4.5206,4.5453,4.5206,4.5206,267420.30794752,4.0556,4.0778,4.0556,4.0556,267420.3079
2012-06-07 13:00:00,4.5206,4.5453,4.5124,4.5453,371322.46581248,4.0556,4.0778,4.0483,4.0778,371322.4658
2012-06-07 13:30:00,4.5453,4.5453,4.5042,4.5124,272043.58897664,4.0778,4.0778,4.0409,4.0483,272043.589
2012-06-07 14:00:00,4.5042,4.5124,4.4631,4.4713,1031721.6612352,4.0409,4.0483,4.004,4.0114,1031721.6612
2012-06-07 14:30:00,4.4795,4.4795,4.4384,4.4631,716486.89422336,4.0188,4.0188,3.9819,4.004,716486.8942
2012-06-07 15:00:00,4.4548,4.4631,4.3891,4.422,1100827.54609152,3.9966,4.004,3.9376,3.9672,1100827.5461
2012-06-07 15:30:00,4.422,4.422,4.348,4.3644,2123424.31055872,3.9672,3.9672,3.9008,3.9155,2123424.3106
2012-06-08 09:30:00,4.3398,4.3562,4.2494,4.2905,1594788.62446592,3.8934,3.9081,3.8123,3.8492,1594788.6245
2012-06-08 10:00:00,4.2905,4.3316,4.2822,4.3069,764179.68799744,3.8492,3.8861,3.8417,3.8639,764179.688
2012-06-08 10:30:00,4.3069,4.3644,4.2987,4.3562,356357.63511296,3.8639,3.9155,3.8565,3.9081,356357.6351
2012-06-08 11:00:00,4.3562,4.3809,4.3398,4.348,343582.77963776,3.9081,3.9303,3.8934,3.9008,343582.7796
2012-06-08 11:30:00,4.348,4.3644,4.348,4.348,148309.98880256,3.9008,3.9155,3.9008,3.9008,148309.9888
2012-06-08 12:00:00,4.348,4.3727,4.348,4.3727,291145.03954432,3.9008,3.9229,3.9008,3.9229,291145.0395
2012-06-08 12:30:00,4.3727,4.4055,4.3727,4.3891,257930.4153088,3.9229,3.9524,3.9229,3.9376,257930.4153
2012-06-08 13:00:00,4.3809,4.4302,4.3809,4.4137,376310.74271232,3.9303,3.9745,3.9303,3.9597,376310.7427
2012-06-08 13:30:00,4.4137,4.4137,4.3973,4.4137,201356.0553472,3.9597,3.9597,3.945,3.9597,201356.0553
2012-06-08 14:00:00,4.4137,4.4302,4.4055,4.422,449796.57801728,3.9597,3.9745,3.9524,3.9672,449796.578
2012-06-08 14:30:00,4.422,4.4631,4.422,4.4302,560511.99213568,3.9672,4.004,3.9672,3.9745,560511.9921
2012-06-08 15:00:00,4.4302,4.4548,4.4302,4.4548,745321.56801024,3.9745,3.9966,3.9745,3.9966,745321.568
2012-06-08 15:30:00,4.4466,4.4631,4.4302,4.4384,1173461.7243648,3.9892,4.004,3.9745,3.9819,1173461.7244
2012-06-11 09:30:00,4.5699,4.6028,4.5042,4.5124,1146087.0340608,4.0999,4.1294,4.0409,4.0483,1146087.0341
2012-06-11 10:00:00,4.5124,4.5288,4.4466,4.4548,1346713.09766656,4.0483,4.063,3.9892,3.9966,1346713.0977
2012-06-11 10:30:00,4.4548,4.4877,4.4466,4.4631,570001.8847744,3.9966,4.0261,3.9892,4.004,570001.8848
2012-06-11 11:00:00,4.4548,4.4795,4.4384,4.4384,552238.75239936,3.9966,4.0188,3.9819,3.9819,552238.7524
2012-06-11 11:30:00,4.4466,4.4795,4.4302,4.4548,1033789.97116928,3.9892,4.0188,3.9745,3.9966,1033789.9712
2012-06-11 12:00:00,4.4548,4.4713,4.422,4.4302,553577.070592,3.9966,4.0114,3.9672,3.9745,553577.0706
2012-06-11 12:30:00,4.4302,4.4384,4.4055,4.4055,252577.14253824,3.9745,3.9819,3.9524,3.9524,252577.1425
2012-06-11 13:00:00,4.4137,4.4384,4.4055,4.422,316451.41991424,3.9597,3.9819,3.9524,3.9672,316451.4199
2012-06-11 13:30:00,4.4302,4.4302,4.3644,4.3727,413418.65623552,3.9745,3.9745,3.9155,3.9229,413418.6562
2012-06-11 14:00:00,4.3644,4.3727,4.3316,4.3398,330321.2630016,3.9155,3.9229,3.8861,3.8934,330321.263
2012-06-11 14:30:00,4.3398,4.348,4.3069,4.3233,475711.2848384,3.8934,3.9008,3.8639,3.8786,475711.2848
2012-06-11 15:00:00,4.3233,4.3316,4.274,4.2822,597011.57920768,3.8786,3.8861,3.8344,3.8417,597011.5792
2012-06-11 15:30:00,4.2905,4.3151,4.2658,4.2658,1546244.17366016,3.8492,3.8713,3.827,3.827,1546244.1737
2012-06-12 09:30:00,4.3151,4.3891,4.2987,4.3398,1103747.51305728,3.8713,3.9376,3.8565,3.8934,1103747.5131
2012-06-12 10:00:00,4.3398,4.3809,4.2822,4.3151,943879.32168192,3.8934,3.9303,3.8417,3.8713,943879.3217
2012-06-12 10:30:00,4.3151,4.3562,4.2658,4.3151,897889.8419712,3.8713,3.9081,3.827,3.8713,897889.842
2012-06-12 11:00:00,4.3151,4.3891,4.3151,4.3562,885966.64352768,3.8713,3.9376,3.8713,3.9081,885966.6435
2012-06-12 11:30:00,4.3562,4.3562,4.3233,4.3316,281898.47748608,3.9081,3.9081,3.8786,3.8861,281898.4775
2012-06-12 12:00:00,4.3233,4.3398,4.2987,4.3069,210359.28682496,3.8786,3.8934,3.8565,3.8639,210359.2868
2012-06-12 12:30:00,4.3069,4.3316,4.2905,4.2905,401495.457792,3.8639,3.8861,3.8492,3.8492,401495.4578
2012-06-12 13:00:00,4.2987,4.3398,4.2905,4.3151,607596.45945856,3.8565,3.8934,3.8492,3.8713,607596.4595
2012-06-12 13:30:00,4.3151,4.3233,4.2987,4.3069,617573.01325824,3.8713,3.8786,3.8565,3.8639,617573.0133
2012-06-12 14:00:00,4.2987,4.3151,4.2987,4.3069,430573.46215936,3.8565,3.8713,3.8565,3.8639,430573.4622
2012-06-12 14:30:00,4.3069,4.3316,4.3069,4.3151,536422.26466816,3.8639,3.8861,3.8639,3.8713,536422.2647
2012-06-12 15:00:00,4.3233,4.3398,4.3151,4.3316,844843.77542656,3.8786,3.8934,3.8713,3.8861,844843.7754
2012-06-12 15:30:00,4.3316,4.3562,4.3233,4.348,1591503.66162944,3.8861,3.9081,3.8786,3.9008,1591503.6616
2012-06-13 09:30:00,4.3069,4.3151,4.2411,4.274,780117.84101888,3.8639,3.8713,3.8049,3.8344,780117.841
2012-06-13 10:00:00,4.274,4.3398,4.274,4.3069,542262.19859968,3.8344,3.8934,3.8344,3.8639,542262.1986
2012-06-13 10:30:00,4.3151,4.3727,4.3069,4.3398,610273.09584384,3.8713,3.9229,3.8639,3.8934,610273.0958
2012-06-13 11:00:00,4.3316,4.3316,4.2905,4.2987,565500.26903552,3.8861,3.8861,3.8492,3.8565,565500.269
2012-06-13 11:30:00,4.2987,4.3233,4.2822,4.2905,380690.69316096,3.8565,3.8786,3.8417,3.8492,380690.6932
2012-06-13 12:00:00,4.2822,4.2987,4.274,4.274,414635.30913792,3.8417,3.8565,3.8344,3.8344,414635.3091
2012-06-13 12:30:00,4.274,4.3151,4.274,4.2822,910299.70157568,3.8344,3.8713,3.8344,3.8417,910299.7016
2012-06-13 13:00:00,4.274,4.2905,4.2576,4.2822,299053.28340992,3.8344,3.8492,3.8197,3.8417,299053.2834
2012-06-13 13:30:00,4.2822,4.2822,4.2329,4.2411,390667.24696064,3.8417,3.8417,3.7975,3.8049,390667.247
2012-06-13 14:00:00,4.2411,4.2494,4.2329,4.2329,355019.31692032,3.8049,3.8123,3.7975,3.7975,355019.3169
2012-06-13 14:30:00,4.2411,4.2411,4.2,4.2247,531920.64892928,3.8049,3.8049,3.768,3.7902,531920.6489
2012-06-13 15:00:00,4.2247,4.2247,4.1261,4.1425,856523.6432896,3.7902,3.7902,3.7017,3.7164,856523.6433
2012-06-13 15:30:00,4.1425,4.1836,4.1425,4.1507,2455935.54878464,3.7164,3.7533,3.7164,3.7238,2455935.5488
2012-06-14 09:30:00,4.1096,4.2083,4.0603,4.2,1800281.29968128,3.6869,3.7754,3.6427,3.768,1800281.2997
2012-06-14 10:00:00,4.2,4.2083,4.159,4.1672,606501.4718464,3.768,3.7754,3.7312,3.7386,606501.4718
2012-06-14 10:30:00,4.1672,4.1836,4.1507,4.1754,282141.80806656,3.7386,3.7533,3.7238,3.7459,282141.8081
2012-06-14 11:00:00,4.1754,4.2329,4.1754,4.2165,519389.12403456,3.7459,3.7975,3.7459,3.7828,519389.124
2012-06-14 11:30:00,4.2247,4.2411,4.2165,4.2247,207560.98514944,3.7902,3.8049,3.7828,3.7902,207560.9851
2012-06-14 12:00:00,4.2247,4.2576,4.2165,4.2329,467194.7145216,3.7902,3.8197,3.7828,3.7975,467194.7145
2012-06-14 12:30:00,4.2411,4.274,4.2329,4.274,371322.46581248,3.8049,3.8344,3.7975,3.8344,371322.4658
2012-06-14 13:00:00,4.274,4.2822,4.2576,4.274,366212.5236224,3.8344,3.8417,3.8197,3.8344,366212.5236
2012-06-14 13:30:00,4.274,4.2905,4.2576,4.2576,447606.60279296,3.8344,3.8492,3.8197,3.8197,447606.6028
2012-06-14 14:00:00,4.2658,4.2822,4.2494,4.2576,320344.70920192,3.827,3.8417,3.8123,3.8197,320344.7092
2012-06-14 14:30:00,4.2576,4.2658,4.2411,4.2411,743253.25807616,3.8197,3.827,3.8049,3.8049,743253.2581
2012-06-14 15:00:00,4.2411,4.3644,4.2247,4.2576,2110892.785664,3.8049,3.9155,3.7902,3.8197,2110892.7857
2012-06-14 15:30:00,4.2576,4.3398,4.2576,4.3316,2398874.52766208,3.8197,3.8934,3.8197,3.8861,2398874.5277
2012-06-15 09:30:00,4.3727,4.4137,4.3316,4.3727,962615.77637888,3.9229,3.9597,3.8861,3.9229,962615.7764
2012-06-15 10:00:00,4.3809,4.422,4.3727,4.3809,1017730.1528576,3.9303,3.9672,3.9229,3.9303,1017730.1529
2012-06-15 10:30:00,4.3809,4.4631,4.3809,4.4631,1243784.26212352,3.9303,4.004,3.9303,4.004,1243784.2621
2012-06-15 11:00:00,4.4548,4.4959,4.4384,4.4959,726098.45215232,3.9966,4.0335,3.9819,4.0335,726098.4522
2012-06-15 11:30:00,4.4959,4.5042,4.4631,4.4713,777441.2046336,4.0335,4.0409,4.004,4.0114,777441.2046
2012-06-15 12:00:00,4.4713,4.4795,4.4384,4.4466,641906.07130624,4.0114,4.0188,3.9819,3.9892,641906.0713
2012-06-15 12:30:00,4.4466,4.4466,4.422,4.4466,330077.93242112,3.9892,3.9892,3.9672,3.9892,330077.9324
2012-06-15 13:00:00,4.4466,4.4795,4.4384,4.4631,314869.77114112,3.9892,4.0188,3.9819,4.004,314869.7711
2012-06-15 13:30:00,4.4631,4.4713,4.4548,4.4713,311706.47359488,4.004,4.0114,3.9966,4.0114,311706.4736
2012-06-15 14:00:00,4.4713,4.4795,4.4631,4.4795,332876.23409664,4.0114,4.0188,4.004,4.0188,332876.2341
2012-06-15 14:30:00,4.4795,4.5042,4.4713,4.4795,511359.21487872,4.0188,4.0409,4.0114,4.0188,511359.2149
2012-06-15 15:00:00,4.4795,4.4959,4.4713,4.4959,1087566.02945536,4.0188,4.0335,4.0114,4.0335,1087566.0295
2012-06-15 15:30:00,4.4959,4.5288,4.4877,4.5124,2585752.41347072,4.0335,4.063,4.0261,4.0483,2585752.4135
2012-06-18 09:30:00,4.4959,4.5206,4.422,4.4959,772331.26244352,4.0335,4.0556,3.9672,4.0335,772331.2624
2012-06-18 10:00:00,4.4959,4.5288,4.4795,4.5288,749336.52258816,4.0335,4.063,4.0188,4.063,749336.5226
2012-06-18 10:30:00,4.5288,4.5699,4.5124,4.5206,833042.24227328,4.063,4.0999,4.0483,4.0556,833042.2423
2012-06-18 11:00:00,4.5288,4.537,4.4877,4.5206,594821.60398336,4.063,4.0703,4.0261,4.0556,594821.604
2012-06-18 11:30:00,4.5206,4.5206,4.4795,4.5124,472182.99142144,4.0556,4.0556,4.0188,4.0483,472182.9914
2012-06-18 12:00:00,4.5124,4.5124,4.4795,4.4877,234327.34900224,4.0483,4.0483,4.0188,4.0261,234327.349
2012-06-18 12:30:00,4.4877,4.5042,4.4713,4.4877,281046.8204544,4.0261,4.0409,4.0114,4.0261,281046.8205
2012-06-18 13:00:00,4.4877,4.5042,4.4795,4.5042,144660.03009536,4.0261,4.0409,4.0188,4.0409,144660.0301
2012-06-18 13:30:00,4.5042,4.5124,4.4959,4.5042,288225.07257856,4.0409,4.0483,4.0335,4.0409,288225.0726
2012-06-18 14:00:00,4.5042,4.5288,4.4959,4.5288,764909.67973888,4.0409,4.063,4.0335,4.063,764909.6797
2012-06-18 14:30:00,4.5206,4.5288,4.5124,4.5206,196854.43960832,4.0556,4.063,4.0483,4.0556,196854.4396
2012-06-18 15:00:00,4.5206,4.537,4.5042,4.5288,446146.61931008,4.0556,4.0703,4.0409,4.063,446146.6193
2012-06-18 15:30:00,4.5206,4.5535,4.5206,4.537,1030626.67362304,4.0556,4.0851,4.0556,4.0703,1030626.6736
2012-06-19 09:30:00,4.5864,4.7014,4.5617,4.6768,1679102.67060224,4.1147,4.2178,4.0925,4.1958,1679102.6706
2012-06-19 10:00:00,4.6768,4.7507,4.6768,4.7261,1318608.41562112,4.1958,4.2621,4.1958,4.24,1318608.4156
2012-06-19 10:30:00,4.7261,4.7672,4.7179,4.7507,991937.11132672,4.24,4.2769,4.2326,4.2621,991937.1113
2012-06-19 11:00:00,4.759,4.7836,4.7507,4.7754,1977547.62756096,4.2695,4.2916,4.2621,4.2842,1977547.6276
2012-06-19 11:30:00,4.7754,4.8083,4.7507,4.8001,1458645.16468736,4.2842,4.3137,4.2621,4.3064,1458645.1647
2012-06-19 12:00:00,4.8001,4.8083,4.759,4.759,819659.06034688,4.3064,4.3137,4.2695,4.2695,819659.0603
2012-06-19 12:30:00,4.759,4.7836,4.759,4.7754,524012.40506368,4.2695,4.2916,4.2695,4.2842,524012.4051
2012-06-19 13:00:00,4.7836,4.8083,4.759,4.7918,502842.64456192,4.2916,4.3137,4.2695,4.2989,502842.6446
2012-06-19 13:30:00,4.7918,4.8247,4.7836,4.7918,1202904.72460288,4.2989,4.3284,4.2916,4.2989,1202904.7246
2012-06-19 14:00:00,4.7918,4.7918,4.759,4.759,267906.96910848,4.2989,4.2989,4.2695,4.2695,267906.9691
2012-06-19 14:30:00,4.759,4.7672,4.7179,4.7507,1132825.51742464,4.2695,4.2769,4.2326,4.2621,1132825.5174
2012-06-19 15:00:00,4.7507,4.7754,4.7425,4.7754,408430.37933568,4.2621,4.2842,4.2547,4.2842,408430.3793
2012-06-19 15:30:00,4.7754,4.8001,4.7672,4.7918,2446202.32556544,4.2842,4.3064,4.2769,4.2989,2446202.3256
2012-06-20 09:30:00,4.7754,4.8165,4.759,4.8165,772574.593024,4.2842,4.3211,4.2695,4.3211,772574.593
2012-06-20 10:00:00,4.8165,4.8494,4.8001,4.8412,975147.3012736,4.3211,4.3506,4.3064,4.3432,975147.3013
2012-06-20 10:30:00,4.8329,4.8412,4.7836,4.8001,958844.15238144,4.3358,4.3432,4.2916,4.3064,958844.1524
2012-06-20 11:00:00,4.8001,4.8247,4.8001,4.8165,534962.28118528,4.3064,4.3284,4.3064,4.3211,534962.2812
2012-06-20 11:30:00,4.8247,4.8247,4.8001,4.8083,209142.63392256,4.3284,4.3284,4.3064,4.3137,209142.6339
2012-06-20 12:00:00,4.8001,4.8083,4.7672,4.7754,399792.14372864,4.3064,4.3137,4.2769,4.2842,399792.1437
2012-06-20 12:30:00,4.7836,4.8001,4.7096,4.7918,1627151.59166976,4.2916,4.3064,4.2252,4.2989,1627151.5917
2012-06-20 13:00:00,4.7918,4.8576,4.7918,4.8165,1375182.77558272,4.2989,4.358,4.2989,4.3211,1375182.7756
2012-06-20 13:30:00,4.8247,4.8329,4.7754,4.8329,709308.6420992,4.3284,4.3358,4.2842,4.3358,709308.6421
2012-06-20 14:00:00,4.8329,4.8329,4.7836,4.7918,705658.683392,4.3358,4.3358,4.2916,4.2989,705658.6834
2012-06-20 14:30:00,4.7918,4.8083,4.7343,4.759,651882.62510592,4.2989,4.3137,4.2473,4.2695,651882.6251
2012-06-20 15:00:00,4.759,4.7672,4.7096,4.7425,738143.31588608,4.2695,4.2769,4.2252,4.2547,738143.3159
2012-06-20 15:30:00,4.7507,4.7836,4.7261,4.7754,760164.73341952,4.2621,4.2916,4.24,4.2842,760164.7334
2012-06-21 09:30:00,4.8165,4.9562,4.7672,4.8001,1321893.3784576,4.3211,4.4464,4.2769,4.3064,1321893.3785
2012-06-21 10:00:00,4.8001,4.8001,4.7096,4.7179,849345.39116544,4.3064,4.3064,4.2252,4.2326,849345.3912
2012-06-21 10:30:00,4.7179,4.759,4.7096,4.7425,214739.2372736,4.2326,4.2695,4.2252,4.2547,214739.2373
2012-06-21 11:00:00,4.7343,4.7343,4.6603,4.6685,410742.01985024,4.2473,4.2473,4.181,4.1883,410742.0199
2012-06-21 11:30:00,4.6685,4.6932,4.6521,4.6932,321804.6926848,4.1883,4.2105,4.1736,4.2105,321804.6927
2012-06-21 12:00:00,4.685,4.7014,4.6028,4.611,405510.41236992,4.2031,4.2178,4.1294,4.1367,405510.4124
2012-06-21 12:30:00,4.611,4.6521,4.611,4.6521,615139.70745344,4.1367,4.1736,4.1367,4.1736,615139.7075
2012-06-21 13:00:00,4.6439,4.6521,4.6192,4.6274,511480.88016896,4.1662,4.1736,4.1441,4.1514,511480.8802
2012-06-21 13:30:00,4.6357,4.6357,4.5864,4.5864,828053.96537344,4.1589,4.1589,4.1147,4.1147,828053.9654
2012-06-21 14:00:00,4.5864,4.5946,4.5288,4.5535,1035979.9463936,4.1147,4.122,4.063,4.0851,1035979.9464
2012-06-21 14:30:00,4.5535,4.6028,4.5453,4.5864,698480.43126784,4.0851,4.1294,4.0778,4.1147,698480.4313
2012-06-21 15:00:00,4.5864,4.5946,4.5453,4.5699,643244.38949888,4.1147,4.122,4.0778,4.0999,643244.3895
2012-06-21 15:30:00,4.5699,4.5781,4.5453,4.5617,1496604.73524224,4.0999,4.1072,4.0778,4.0925,1496604.7352
2012-06-22 09:30:00,4.6192,4.7261,4.5781,4.6028,1428837.16857856,4.1441,4.24,4.1072,4.1294,1428837.1686
2012-06-22 10:00:00,4.611,4.6603,4.6028,4.6192,912003.01563904,4.1367,4.181,4.1294,4.1441,912003.0156
2012-06-22 10:30:00,4.6192,4.6357,4.5864,4.611,523282.41332224,4.1441,4.1589,4.1147,4.1367,523282.4133
2012-06-22 11:00:00,4.6028,4.6192,4.5699,4.5699,726341.7827328,4.1294,4.1441,4.0999,4.0999,726341.7827
2012-06-22 11:30:00,4.5781,4.6192,4.5699,4.6028,322413.019136,4.1072,4.1441,4.0999,4.1294,322413.0191
2012-06-22 12:00:00,4.611,4.611,4.6028,4.611,120083.64146688,4.1367,4.1367,4.1294,4.1367,120083.6415
2012-06-22 12:30:00,4.611,4.6274,4.6028,4.6192,282141.80806656,4.1367,4.1514,4.1294,4.1441,282141.8081
2012-06-22 13:00:00,4.6192,4.6274,4.611,4.6274,228244.08449024,4.1441,4.1514,4.1367,4.1514,228244.0845
2012-06-22 13:30:00,4.6192,4.6768,4.6192,4.6768,245763.8862848,4.1441,4.1958,4.1441,4.1958,245763.8863
2012-06-22 14:00:00,4.6768,4.7014,4.6685,4.685,415973.62733056,4.1958,4.2178,4.1883,4.2031,415973.6273
2012-06-22 14:30:00,4.685,4.7343,4.6768,4.7261,348692.72182784,4.2031,4.2473,4.1958,4.24,348692.7218
2012-06-22 15:00:00,4.7179,4.7261,4.6932,4.6932,300999.92805376,4.2326,4.24,4.2105,4.2105,300999.9281
2012-06-22 15:30:00,4.6932,4.7096,4.6768,4.685,620492.980224,4.2105,4.2252,4.1958,4.2031,620492.9802
2012-06-25 09:30:00,4.6685,4.948,4.5864,4.9316,4513903.93319424,4.1883,4.4391,4.1147,4.4243,4513903.9332
2012-06-25 10:00:00,4.9316,4.9644,4.8329,4.8658,3887449.35374848,4.4243,4.4538,4.3358,4.3653,3887449.3537
2012-06-25 10:30:00,4.874,4.9233,4.8658,4.9151,1451101.91669248,4.3727,4.4169,4.3653,4.4095,1451101.9167
2012-06-25 11:00:00,4.9069,4.9151,4.8822,4.8987,661007.52187392,4.4022,4.4095,4.38,4.3948,661007.5219
2012-06-25 11:30:00,4.8987,4.8987,4.874,4.8822,1119199.00491776,4.3948,4.3948,4.3727,4.38,1119199.0049
2012-06-25 12:00:00,4.8822,4.8987,4.8494,4.8905,1145357.04231936,4.38,4.3948,4.3506,4.3875,1145357.0423
2012-06-25 12:30:00,4.8905,4.8905,4.8658,4.8822,463909.75168512,4.3875,4.3875,4.3653,4.38,463909.7517
2012-06-25 13:00:00,4.874,4.9069,4.8658,4.8987,772939.58889472,4.3727,4.4022,4.3653,4.3948,772939.5889
2012-06-25 13:30:00,4.9069,4.9562,4.8987,4.9233,1663894.50932224,4.4022,4.4464,4.3948,4.4169,1663894.5093
2012-06-25 14:00:00,4.9316,4.9562,4.9233,4.9316,1577998.8144128,4.4243,4.4464,4.4169,4.4243,1577998.8144
2012-06-25 14:30:00,4.9398,4.9398,4.874,4.874,860051.93670656,4.4317,4.4317,4.3727,4.3727,860051.9367
2012-06-25 15:00:00,4.8822,5.0713,4.874,5.0713,1898221.85832448,4.38,4.5497,4.3727,4.5497,1898221.8583
2012-06-25 15:30:00,5.0631,5.0795,5.0055,5.0302,4379342.1221888,4.5423,4.557,4.4906,4.5128,4379342.1222
2012-06-26 09:30:00,5.0138,5.1535,5.0138,5.1124,2448635.63137024,4.4981,4.6234,4.4981,4.5866,2448635.6314
2012-06-26 10:00:00,5.1206,5.1206,5.0631,5.0713,2427952.53202944,4.5939,4.5939,4.5423,4.5497,2427952.532
2012-06-26 10:30:00,5.0713,5.0713,4.9562,4.9973,2712040.98473984,4.5497,4.5497,4.4464,4.4833,2712040.9847
2012-06-26 11:00:00,4.9973,5.0138,4.948,4.9644,2432819.14363904,4.4833,4.4981,4.4391,4.4538,2432819.1436
2012-06-26 11:30:00,4.9644,4.9973,4.9562,4.9891,1872307.15150336,4.4538,4.4833,4.4464,4.4759,1872307.1515
2012-06-26 12:00:00,4.9809,5.0795,4.9809,5.0631,1881918.70943232,4.4686,4.557,4.4686,4.5423,1881918.7094
2012-06-26 12:30:00,5.0713,5.1124,5.0631,5.0877,1133312.1785856,4.5497,4.5866,4.5423,4.5644,1133312.1786
2012-06-26 13:00:00,5.0877,5.1288,5.0795,5.1288,732668.37782528,4.5644,4.6013,4.557,4.6013,732668.3778
2012-06-26 13:30:00,5.1206,5.1535,5.0959,5.137,694952.13785088,4.5939,4.6234,4.5717,4.6086,694952.1379
2012-06-26 14:00:00,5.137,5.211,5.137,5.2028,1429567.16032,4.6086,4.675,4.6086,4.6677,1429567.1603
2012-06-26 14:30:00,5.1946,5.2028,5.1288,5.1535,1862330.59770368,4.6603,4.6677,4.6013,4.6234,1862330.5977
2012-06-26 15:00:00,5.1535,5.1699,5.1453,5.1617,1066882.93011456,4.6234,4.6381,4.6161,4.6308,1066882.9301
2012-06-26 15:30:00,5.1617,5.1699,5.1124,5.1288,2679678.017536,4.6308,4.6381,4.5866,4.6013,2679678.0175
2012-06-27 09:30:00,5.1124,5.1453,5.022,5.137,2240222.98918912,4.5866,4.6161,4.5055,4.6086,2240222.9892
2012-06-27 10:00:00,5.1453,5.2275,5.137,5.2192,1114819.05446912,4.6161,4.6898,4.6086,4.6824,1114819.0545
2012-06-27 10:30:00,5.2192,5.2603,5.1864,5.2521,1485898.18970112,4.6824,4.7192,4.6529,4.7119,1485898.1897
2012-06-27 11:00:00,5.2521,5.2686,5.1946,5.2028,954707.53251328,4.7119,4.7267,4.6603,4.6677,954707.5325
2012-06-27 11:30:00,5.2028,5.2357,5.2028,5.2028,898619.83371264,4.6677,4.6972,4.6677,4.6677,898619.8337
2012-06-27 12:00:00,5.2028,5.2357,5.2028,5.2357,638134.4473088,4.6677,4.6972,4.6677,4.6972,638134.4473
2012-06-27 12:30:00,5.2357,5.2686,5.2192,5.2686,727193.43976448,4.6972,4.7267,4.6824,4.7267,727193.4398
2012-06-27 13:00:00,5.2686,5.285,5.2603,5.2686,357452.62272512,4.7267,4.7414,4.7192,4.7267,357452.6227
2012-06-27 13:30:00,5.2686,5.2768,5.2521,5.2686,520362.44635648,4.7267,4.734,4.7119,4.7267,520362.4464
2012-06-27 14:00:00,5.2686,5.2768,5.1946,5.1946,1028558.36368896,4.7267,4.734,4.6603,4.6603,1028558.3637
2012-06-27 14:30:00,5.2028,5.2275,5.1946,5.2028,509290.90494464,4.6677,4.6898,4.6603,4.6677,509290.9049
2012-06-27 15:00:00,5.1946,5.2192,5.1699,5.2192,469141.35916544,4.6603,4.6824,4.6381,4.6824,469141.3592
2012-06-27 15:30:00,5.2192,5.2192,5.1781,5.1864,1505486.30142976,4.6824,4.6824,4.6455,4.6529,1505486.3014
2012-06-28 09:30:00,5.1042,5.2439,5.0959,5.2275,1199498.09647616,4.5792,4.7045,4.5717,4.6898,1199498.0965
2012-06-28 10:00:00,5.2275,5.3179,5.2275,5.2603,2418705.9699712,4.6898,4.7709,4.6898,4.7192,2418705.97
2012-06-28 10:30:00,5.2603,5.2686,5.1864,5.2521,1856733.99435264,4.7192,4.7267,4.6529,4.7119,1856733.9944
2012-06-28 11:00:00,5.2603,5.2768,5.2357,5.2768,690450.522112,4.7192,4.734,4.6972,4.734,690450.5221
2012-06-28 11:30:00,5.2768,5.285,5.2521,5.2768,849345.39116544,4.734,4.7414,4.7119,4.734,849345.3912
2012-06-28 12:00:00,5.2768,5.3014,5.2686,5.285,809925.83712768,4.734,4.7561,4.7267,4.7414,809925.8371
2012-06-28 12:30:00,5.285,5.285,5.2603,5.2768,484227.8551552,4.7414,4.7414,4.7192,4.734,484227.8552
2012-06-28 13:00:00,5.2768,5.2932,5.2603,5.285,757488.09703424,4.734,4.7488,4.7192,4.7414,757488.097
2012-06-28 13:30:00,5.285,5.285,5.2521,5.2768,450283.23917824,4.7414,4.7414,4.7119,4.734,450283.2392
2012-06-28 14:00:00,5.2768,5.2768,5.2275,5.2521,650057.64575232,4.734,4.734,4.6898,4.7119,650057.6458
2012-06-28 14:30:00,5.2521,5.2686,5.2357,5.2686,900688.14364672,4.7119,4.7267,4.6972,4.7267,900688.1436
2012-06-28 15:00:00,5.2686,5.285,5.2439,5.2686,1194144.8237056,4.7267,4.7414,4.7045,4.7267,1194144.8237
2012-06-28 15:30:00,5.2686,5.3179,5.2603,5.3014,1958811.172864,4.7267,4.7709,4.7192,4.7561,1958811.1729
2012-06-29 09:30:00,5.4329,5.6466,5.4165,5.5562,3586936.08685568,4.8741,5.0658,4.8594,4.9847,3586936.0869
2012-06-29 10:00:00,5.548,5.5727,5.5234,5.5398,2260054.43149824,4.9773,4.9995,4.9553,4.97,2260054.4315
2012-06-29 10:30:00,5.5398,5.5398,5.474,5.4987,1313255.14285056,4.97,4.97,4.911,4.9331,1313255.1429
2012-06-29 11:00:00,5.4987,5.4987,5.4494,5.4576,1043036.53322752,4.9331,4.9331,4.8889,4.8962,1043036.5332
2012-06-29 11:30:00,5.4576,5.4576,5.3918,5.4165,1308753.52711168,4.8962,4.8962,4.8372,4.8594,1308753.5271
2012-06-29 12:00:00,5.4083,5.4329,5.4083,5.4165,561606.97974784,4.852,4.8741,4.852,4.8594,561606.9797
2012-06-29 12:30:00,5.4247,5.4412,5.3836,5.4412,654802.59207168,4.8667,4.8815,4.8299,4.8815,654802.5921
2012-06-29 13:00:00,5.4412,5.4576,5.4247,5.4494,436291.73080064,4.8815,4.8962,4.8667,4.8889,436291.7308
2012-06-29 13:30:00,5.4412,5.4658,5.4412,5.4658,585575.04192512,4.8815,4.9036,4.8815,4.9036,585575.0419
2012-06-29 14:00:00,5.4658,5.5151,5.4576,5.5069,1372262.80861696,4.9036,4.9478,4.8962,4.9405,1372262.8086
2012-06-29 14:30:00,5.5151,5.5234,5.4987,5.5069,1254004.14650368,4.9478,4.9553,4.9331,4.9405,1254004.1465
2012-06-29 15:00:00,5.5069,5.5069,5.4905,5.4905,823065.6884736,4.9405,4.9405,4.9258,4.9258,823065.6885
2012-06-29 15:30:00,5.4987,5.5398,5.4823,5.5316,2498031.73920768,4.9331,4.97,4.9184,4.9626,2498031.7392
2012-07-02 09:30:00,5.6384,5.6384,5.5151,5.5562,1789088.0929792,5.0584,5.0584,4.9478,4.9847,1789088.093
2012-07-02 10:00:00,5.548,5.548,5.4905,5.4987,1207163.00976128,4.9773,4.9773,4.9258,4.9331,1207163.0098
2012-07-02 10:30:00,5.4987,5.5069,5.4576,5.474,866256.8665088,4.9331,4.9405,4.8962,4.911,866256.8665
2012-07-02 11:00:00,5.474,5.4987,5.4576,5.4658,490919.4461184,4.911,4.9331,4.8962,4.9036,490919.4461
2012-07-02 11:30:00,5.4658,5.5069,5.4658,5.4987,393343.88334592,4.9036,4.9405,4.9036,4.9331,393343.8833
2012-07-02 12:00:00,5.4905,5.5069,5.4823,5.5069,420596.90835968,4.9258,4.9405,4.9184,4.9405,420596.9084
2012-07-02 12:30:00,5.5069,5.5234,5.4987,5.5234,320953.03565312,4.9405,4.9553,4.9331,4.9553,320953.0357
2012-07-02 13:00:00,5.5234,5.5316,5.4987,5.5151,486296.16508928,4.9553,4.9626,4.9331,4.9478,486296.1651
2012-07-02 13:30:00,5.5234,5.5316,5.4987,5.4987,530947.32660736,4.9553,4.9626,4.9331,4.9331,530947.3266
2012-07-02 14:00:00,5.5069,5.5151,5.4658,5.5069,465126.40458752,4.9405,4.9478,4.9036,4.9405,465126.4046
2012-07-02 14:30:00,5.5151,5.5151,5.474,5.4823,497976.03295232,4.9478,4.9478,4.911,4.9184,497976.033
2012-07-02 15:00:00,5.4823,5.5398,5.474,5.5398,1196821.46009088,4.9184,4.97,4.911,4.97,1196821.4601
2012-07-02 15:30:00,5.5398,5.5562,5.5234,5.5234,1280040.51861504,4.97,4.9847,4.9553,4.9553,1280040.5186
2012-07-03 09:30:00,5.4987,5.5727,5.474,5.5562,883290.0071424,4.9331,4.9995,4.911,4.9847,883290.0071
2012-07-03 10:00:00,5.5562,5.5891,5.5398,5.5644,1507189.61549312,4.9847,5.0142,4.97,4.9921,1507189.6155
2012-07-03 10:30:00,5.5562,5.6138,5.5562,5.5809,1523249.4338048,4.9847,5.0364,4.9847,5.0069,1523249.4338
2012-07-03 11:00:00,5.5891,5.622,5.5727,5.5891,791432.7130112,5.0142,5.0437,4.9995,5.0142,791432.713
2012-07-03 11:30:00,5.5891,5.5973,5.5644,5.5891,726098.45215232,5.0142,5.0216,4.9921,5.0142,726098.4522
2012-07-03 12:00:00,5.5809,5.5973,5.5727,5.5973,1857828.9819648,5.0069,5.0216,4.9995,5.0216,1857828.982
2012-07-03 12:30:00,5.5973,5.5973,5.5151,5.5398,2253971.16698624,5.0216,5.0216,4.9478,4.97,2253971.167
2012-07-05 09:30:00,5.4576,5.4905,5.3836,5.4576,1318730.08091136,4.8962,4.9258,4.8299,4.8962,1318730.0809
2012-07-05 10:00:00,5.4494,5.4576,5.3836,5.4576,1204121.37750528,4.8889,4.8962,4.8299,4.8962,1204121.3775
2012-07-05 10:30:00,5.4576,5.4576,5.4412,5.4494,234692.34487296,4.8962,4.8962,4.8815,4.8889,234692.3449
2012-07-05 11:00:00,5.4412,5.4494,5.4001,5.4083,1224926.14213632,4.8815,4.8889,4.8447,4.852,1224926.1421
2012-07-05 11:30:00,5.4083,5.4412,5.4083,5.4412,699332.08829952,4.852,4.8815,4.852,4.8815,699332.0883
2012-07-05 12:00:00,5.4412,5.474,5.4329,5.4494,421570.2306816,4.8815,4.911,4.8741,4.8889,421570.2307
2012-07-05 12:30:00,5.4494,5.4658,5.4329,5.4658,496151.05359872,4.8889,4.9036,4.8741,4.9036,496151.0536
2012-07-05 13:00:00,5.4658,5.4658,5.4165,5.4329,641297.74485504,4.9036,4.9036,4.8594,4.8741,641297.7449
2012-07-05 13:30:00,5.4329,5.4412,5.4083,5.4412,539828.89279488,4.8741,4.8815,4.852,4.8815,539828.8928
2012-07-05 14:00:00,5.4412,5.4412,5.4165,5.4329,305744.87437312,4.8815,4.8815,4.8594,4.8741,305744.8744
2012-07-05 14:30:00,5.4329,5.4329,5.3836,5.3918,592996.62462976,4.8741,4.8741,4.8299,4.8372,592996.6246
2012-07-05 15:00:00,5.3918,5.3918,5.3343,5.3672,542140.53330944,4.8372,4.8372,4.7856,4.8151,542140.5333
2012-07-05 15:30:00,5.3672,5.4083,5.359,5.3672,1857463.98609408,4.8151,4.852,4.8078,4.8151,1857463.9861
2012-07-06 09:30:00,5.3425,5.3836,5.2932,5.359,1177598.34423296,4.793,4.8299,4.7488,4.8078,1177598.3442
2012-07-06 10:00:00,5.359,5.3836,5.3179,5.3754,859565.2755456,4.8078,4.8299,4.7709,4.8225,859565.2755
2012-07-06 10:30:00,5.3754,5.3754,5.3425,5.359,435440.07376896,4.8225,4.8225,4.793,4.8078,435440.0738
2012-07-06 11:00:00,5.359,5.3672,5.3425,5.359,470236.3467776,4.8078,4.8151,4.793,4.8078,470236.3468
2012-07-06 11:30:00,5.3507,5.3507,5.3343,5.3343,421570.2306816,4.8003,4.8003,4.7856,4.7856,421570.2307
2012-07-06 12:00:00,5.3343,5.3343,5.3014,5.3179,418406.93313536,4.7856,4.7856,4.7561,4.7709,418406.9331
2012-07-06 12:30:00,5.3096,5.3261,5.285,5.3096,501260.9957888,4.7635,4.7783,4.7414,4.7635,501260.9958
2012-07-06 13:00:00,5.3096,5.3096,5.2932,5.3096,240532.27880448,4.7635,4.7635,4.7488,4.7635,240532.2788
2012-07-06 13:30:00,5.3096,5.3179,5.3014,5.3179,131763.50932992,4.7635,4.7709,4.7561,4.7709,131763.5093
2012-07-06 14:00:00,5.3179,5.3343,5.3096,5.3343,415608.63145984,4.7709,4.7856,4.7635,4.7856,415608.6315
2012-07-06 14:30:00,5.3343,5.3425,5.3096,5.3425,514035.851264,4.7856,4.793,4.7635,4.793,514035.8513
2012-07-06 15:00:00,5.3343,5.3918,5.3343,5.3754,805789.21725952,4.7856,4.8372,4.7856,4.8225,805789.2173
2012-07-06 15:30:00,5.3754,5.4001,5.359,5.3754,1752831.83648768,4.8225,4.8447,4.8078,4.8225,1752831.8365
2012-07-09 09:30:00,5.3425,5.3836,5.2686,5.3014,643731.05065984,4.793,4.8299,4.7267,4.7561,643731.0507
2012-07-09 10:00:00,5.3014,5.3179,5.2686,5.3014,528027.3596416,4.7561,4.7709,4.7267,4.7561,528027.3596
2012-07-09 10:30:00,5.2932,5.3179,5.285,5.285,554793.7234944,4.7488,4.7709,4.7414,4.7414,554793.7235
2012-07-09 11:00:00,5.2932,5.2932,5.2768,5.2932,419136.9248768,4.7488,4.7488,4.734,4.7488,419136.9249
2012-07-09 11:30:00,5.2932,5.2932,5.2439,5.2521,507709.25617152,4.7488,4.7488,4.7045,4.7119,507709.2562
2012-07-09 12:00:00,5.2439,5.285,5.2439,5.2603,593969.94695168,4.7045,4.7414,4.7045,4.7192,593969.947
2012-07-09 12:30:00,5.2603,5.2686,5.2357,5.2521,381542.35019264,4.7192,4.7267,4.6972,4.7119,381542.3502
2012-07-09 13:00:00,5.2521,5.2603,5.2275,5.2603,265838.6591744,4.7119,4.7192,4.6898,4.7192,265838.6592
2012-07-09 13:30:00,5.2521,5.2686,5.2357,5.2603,449553.2474368,4.7119,4.7267,4.6972,4.7192,449553.2474
2012-07-09 14:00:00,5.2603,5.2603,5.211,5.2192,307204.857856,4.7192,4.7192,4.675,4.6824,307204.8579
2012-07-09 14:30:00,5.211,5.2275,5.1781,5.211,446876.61105152,4.675,4.6898,4.6455,4.675,446876.6111
2012-07-09 15:00:00,5.2028,5.2357,5.2028,5.2357,577301.8021888,4.6677,4.6972,4.6677,4.6972,577301.8022
2012-07-09 15:30:00,5.2357,5.2357,5.2028,5.2275,1245365.91089664,4.6972,4.6972,4.6677,4.6898,1245365.9109
2012-07-10 09:30:00,5.285,5.3754,5.2768,5.3096,1107154.141184,4.7414,4.8225,4.734,4.7635,1107154.1412
2012-07-10 10:00:00,5.3096,5.3261,5.2439,5.2768,680595.63360256,4.7635,4.7783,4.7045,4.734,680595.6336
2012-07-10 10:30:00,5.2768,5.2932,5.2439,5.2768,646286.02175488,4.734,4.7488,4.7045,4.734,646286.0218
2012-07-10 11:00:00,5.285,5.359,5.2686,5.3425,852752.01929216,4.7414,4.8078,4.7267,4.793,852752.0193
2012-07-10 11:30:00,5.3425,5.359,5.3343,5.3343,420353.5777792,4.793,4.8078,4.7856,4.7856,420353.5778
2012-07-10 12:00:00,5.3425,5.3507,5.3014,5.3096,482402.8758016,4.793,4.8003,4.7561,4.7635,482402.8758
2012-07-10 12:30:00,5.3179,5.3754,5.3096,5.3754,612706.40164864,4.7709,4.8225,4.7635,4.8225,612706.4016
2012-07-10 13:00:00,5.3672,5.3918,5.3425,5.359,702008.7246848,4.8151,4.8372,4.793,4.8078,702008.7247
2012-07-10 13:30:00,5.359,5.359,5.3179,5.3261,846790.4200704,4.8078,4.8078,4.7709,4.7783,846790.4201
2012-07-10 14:00:00,5.3343,5.3343,5.2603,5.2686,818442.40744448,4.7856,4.7856,4.7192,4.7267,818442.4074
2012-07-10 14:30:00,5.2768,5.285,5.2603,5.2768,504789.28920576,4.734,4.7414,4.7192,4.734,504789.2892
2012-07-10 15:00:00,5.2768,5.2932,5.2275,5.2439,604068.1660416,4.734,4.7488,4.6898,4.7045,604068.166
2012-07-10 15:30:00,5.2357,5.2768,5.211,5.2521,1481883.2351232,4.6972,4.734,4.675,4.7119,1481883.2351
2012-07-11 09:30:00,5.2357,5.3261,5.2192,5.3014,762963.03509504,4.6972,4.7783,4.6824,4.7561,762963.0351
2012-07-11 10:00:00,5.2932,5.3507,5.2932,5.3261,831825.58937088,4.7488,4.8003,4.7488,4.7783,831825.5894
2012-07-11 10:30:00,5.3261,5.3343,5.2932,5.3096,663684.1582592,4.7783,4.7856,4.7488,4.7635,663684.1583
2012-07-11 11:00:00,5.3096,5.3343,5.3014,5.3261,591171.64527616,4.7635,4.7856,4.7561,4.7783,591171.6453
2012-07-11 11:30:00,5.3261,5.3425,5.3179,5.3425,389450.59405824,4.7783,4.793,4.7709,4.793,389450.5941
2012-07-11 12:00:00,5.3425,5.3754,5.3343,5.3672,413296.99094528,4.793,4.8225,4.7856,4.8151,413296.9909
2012-07-11 12:30:00,5.3672,5.3918,5.359,5.3836,530339.00015616,4.8151,4.8372,4.8078,4.8299,530339.0002
2012-07-11 13:00:00,5.3754,5.3836,5.3672,5.3754,630712.86460416,4.8225,4.8299,4.8151,4.8225,630712.8646
2012-07-11 13:30:00,5.3754,5.3918,5.3754,5.3836,520727.4422272,4.8225,4.8372,4.8225,4.8299,520727.4422
2012-07-11 14:00:00,5.3836,5.4001,5.3096,5.3261,1520207.8015488,4.8299,4.8447,4.7635,4.7783,1520207.8015
2012-07-11 14:30:00,5.3261,5.3343,5.285,5.3343,930617.80504576,4.7783,4.7856,4.7414,4.7856,930617.805
2012-07-11 15:00:00,5.3343,5.359,5.3261,5.3425,1278093.8739712,4.7856,4.8078,4.7783,4.793,1278093.874
2012-07-11 15:30:00,5.3343,5.3918,5.3261,5.359,1540769.23559936,4.7856,4.8372,4.7783,4.8078,1540769.2356
2012-07-12 09:30:00,5.2521,5.2932,5.211,5.2275,1480423.25164032,4.7119,4.7488,4.675,4.6898,1480423.2516
2012-07-12 10:00:00,5.2192,5.2439,5.1699,5.1946,1306320.22130688,4.6824,4.7045,4.6381,4.6603,1306320.2213
2012-07-12 10:30:00,5.1946,5.2028,5.1617,5.2028,469384.68974592,4.6603,4.6677,4.6308,4.6677,469384.6897
2012-07-12 11:00:00,5.2028,5.2521,5.1946,5.2521,757731.42761472,4.6677,4.7119,4.6603,4.7119,757731.4276
2012-07-12 11:30:00,5.2439,5.2686,5.2275,5.2686,474129.63606528,4.7045,4.7267,4.6898,4.7267,474129.6361
2012-07-12 12:00:00,5.2686,5.285,5.2686,5.285,415243.63558912,4.7267,4.7414,4.7267,4.7414,415243.6356
2012-07-12 12:30:00,5.285,5.3096,5.2686,5.3096,434953.412608,4.7414,4.7635,4.7267,4.7635,434953.4126
2012-07-12 13:00:00,5.3096,5.3507,5.2932,5.3014,940229.36297472,4.7635,4.8003,4.7488,4.7561,940229.363
2012-07-12 13:30:00,5.3096,5.3507,5.3014,5.3179,914192.99086336,4.7635,4.8003,4.7561,4.7709,914192.9909
2012-07-12 14:00:00,5.3179,5.3425,5.2932,5.3343,828662.29182464,4.7709,4.793,4.7488,4.7856,828662.2918
2012-07-12 14:30:00,5.3343,5.3425,5.3179,5.3343,447606.60279296,4.7856,4.793,4.7709,4.7856,447606.6028
2012-07-12 15:00:00,5.3425,5.3754,5.3343,5.3672,963954.09457152,4.793,4.8225,4.7856,4.8151,963954.0946
2012-07-12 15:30:00,5.3672,5.4165,5.3425,5.3425,2426857.54441728,4.8151,4.8594,4.793,4.793,2426857.5444
2012-07-13 09:30:00,5.3425,5.5069,5.3425,5.4823,1608050.14110208,4.793,4.9405,4.793,4.9184,1608050.1411
2012-07-13 10:00:00,5.4823,5.4987,5.4412,5.4658,1066639.59953408,4.9184,4.9331,4.8815,4.9036,1066639.5995
2012-07-13 10:30:00,5.474,5.4905,5.4576,5.474,515617.50003712,4.911,4.9258,4.8962,4.911,515617.5
2012-07-13 11:00:00,5.474,5.4987,5.4494,5.4905,629617.876992,4.911,4.9331,4.8889,4.9258,629617.877
2012-07-13 11:30:00,5.4905,5.5234,5.4823,5.5151,1079657.78558976,4.9258,4.9553,4.9184,4.9478,1079657.7856
2012-07-13 12:00:00,5.5151,5.548,5.5069,5.5316,2280737.53083904,4.9478,4.9773,4.9405,4.9626,2280737.5308
2012-07-13 12:30:00,5.5398,5.5644,5.5316,5.548,935727.74723584,4.97,4.9921,4.9626,4.9773,935727.7472
2012-07-13 13:00:00,5.548,5.5644,5.5398,5.548,643366.05478912,4.9773,4.9921,4.97,4.9773,643366.0548
2012-07-13 13:30:00,5.548,5.5809,5.548,5.5562,580465.09973504,4.9773,5.0069,4.9773,4.9847,580465.0997
2012-07-13 14:00:00,5.548,5.5727,5.548,5.548,1485776.52441088,4.9773,4.9995,4.9773,4.9773,1485776.5244
2012-07-13 14:30:00,5.548,5.5727,5.548,5.5644,1015905.173504,4.9773,4.9995,4.9773,4.9921,1015905.1735
2012-07-13 15:00:00,5.5644,5.5973,5.5562,5.5809,1343184.8042496,4.9921,5.0216,4.9847,5.0069,1343184.8042
2012-07-13 15:30:00,5.5809,5.6055,5.5727,5.5891,2875680.80011264,5.0069,5.0289,4.9995,5.0142,2875680.8001
2012-07-16 09:30:00,5.5809,5.5809,5.5069,5.5151,586305.03366656,5.0069,5.0069,4.9405,4.9478,586305.0337
2012-07-16 10:00:00,5.5151,5.548,5.474,5.548,562215.30619904,4.9478,4.9773,4.911,4.9773,562215.3062
2012-07-16 10:30:00,5.548,5.5727,5.5316,5.548,480091.23528704,4.9773,4.9995,4.9626,4.9773,480091.2353
2012-07-16 11:00:00,5.548,5.5891,5.548,5.5727,425950.18113024,4.9773,5.0142,4.9773,4.9995,425950.1811
2012-07-16 11:30:00,5.5727,5.5809,5.548,5.5727,453203.206144,4.9995,5.0069,4.9773,4.9995,453203.2061
2012-07-16 12:00:00,5.5644,5.5809,5.5316,5.5398,291631.70070528,4.9921,5.0069,4.9626,4.97,291631.7007
2012-07-16 12:30:00,5.5398,5.5562,5.5151,5.548,318884.72571904,4.97,4.9847,4.9478,4.9773,318884.7257
2012-07-16 13:00:00,5.548,5.5562,5.5316,5.5562,357695.9533056,4.9773,4.9847,4.9626,4.9847,357695.9533
2012-07-16 13:30:00,5.548,5.5727,5.5316,5.548,894726.54442496,4.9773,4.9995,4.9626,4.9773,894726.5444
2012-07-16 14:00:00,5.548,5.5891,5.548,5.5809,468654.69800448,4.9773,5.0142,4.9773,5.0069,468654.698
2012-07-16 14:30:00,5.5809,5.5809,5.5398,5.548,964197.425152,5.0069,5.0069,4.97,4.9773,964197.4252
2012-07-16 15:00:00,5.5562,5.5809,5.548,5.5727,729140.08440832,4.9847,5.0069,4.9773,4.9995,729140.0844
2012-07-16 15:30:00,5.5727,5.5727,5.5398,5.548,1326029.99832576,4.9995,4.9995,4.97,4.9773,1326029.9983
2012-07-17 09:30:00,5.6877,5.7535,5.5398,5.5727,868203.51115264,5.1027,5.1617,4.97,4.9995,868203.5112
2012-07-17 10:00:00,5.5644,5.5644,5.4987,5.548,1112264.08337408,4.9921,4.9921,4.9331,4.9773,1112264.0834
2012-07-17 10:30:00,5.548,5.5562,5.4823,5.548,958479.15651072,4.9773,4.9847,4.9184,4.9773,958479.1565
2012-07-17 11:00:00,5.548,5.5727,5.5398,5.5562,355505.97808128,4.9773,4.9995,4.97,4.9847,355505.9781
2012-07-17 11:30:00,5.5562,5.5891,5.548,5.5809,434588.41673728,4.9847,5.0142,4.9773,5.0069,434588.4167
2012-07-17 12:00:00,5.5891,5.6138,5.5809,5.5891,1394770.88731136,5.0142,5.0364,5.0069,5.0142,1394770.8873
2012-07-17 12:30:00,5.5809,5.5973,5.5727,5.5809,394925.53211904,5.0069,5.0216,4.9995,5.0069,394925.5321
2012-07-17 13:00:00,5.5809,5.6138,5.5727,5.6055,375580.75097088,5.0069,5.0364,4.9995,5.0289,375580.751
2012-07-17 13:30:00,5.6055,5.622,5.5809,5.5891,508074.25204224,5.0289,5.0437,5.0069,5.0142,508074.252
2012-07-17 14:00:00,5.5973,5.6055,5.5727,5.5891,731451.72492288,5.0216,5.0289,4.9995,5.0142,731451.7249
2012-07-17 14:30:00,5.5891,5.5973,5.5727,5.5809,915287.97847552,5.0142,5.0216,4.9995,5.0069,915287.9785
2012-07-17 15:00:00,5.5809,5.5891,5.548,5.5644,759313.07638784,5.0069,5.0142,4.9773,4.9921,759313.0764
2012-07-17 15:30:00,5.5644,5.5891,5.548,5.5727,1737137.01404672,4.9921,5.0142,4.9773,4.9995,1737137.014
2012-07-18 09:30:00,5.5398,5.622,5.5398,5.5644,1020528.45453312,4.97,5.0437,4.97,4.9921,1020528.4545
2012-07-18 10:00:00,5.5562,5.5891,5.5398,5.5562,725246.79512064,4.9847,5.0142,4.97,4.9847,725246.7951
2012-07-18 10:30:00,5.5562,5.5973,5.5316,5.5891,720258.5182208,4.9847,5.0216,4.9626,5.0142,720258.5182
2012-07-18 11:00:00,5.5973,5.5973,5.5562,5.5562,257200.42356736,5.0216,5.0216,4.9847,4.9847,257200.4236
2012-07-18 11:30:00,5.5644,5.5809,5.5562,5.5562,790581.05597952,4.9921,5.0069,4.9847,4.9847,790581.056
2012-07-18 12:00:00,5.5562,5.5727,5.5398,5.5398,440793.34653952,4.9847,4.9995,4.97,4.97,440793.3465
2012-07-18 12:30:00,5.548,5.5562,5.5316,5.5316,332146.2423552,4.9773,4.9847,4.9626,4.9626,332146.2424
2012-07-18 13:00:00,5.5316,5.5316,5.4987,5.5069,276788.535296,4.9626,4.9626,4.9331,4.9405,276788.5353
2012-07-18 13:30:00,5.5151,5.5151,5.474,5.4905,909204.71396352,4.9478,4.9478,4.911,4.9258,909204.714
2012-07-18 14:00:00,5.4905,5.5069,5.4823,5.5069,451499.89208064,4.9258,4.9405,4.9184,4.9405,451499.8921
2012-07-18 14:30:00,5.5069,5.5069,5.4001,5.4083,1471298.35487232,4.9405,4.9405,4.8447,4.852,1471298.3549
2012-07-18 15:00:00,5.4083,5.4412,5.3836,5.4165,2145324.06280192,4.852,4.8815,4.8299,4.8594,2145324.0628
2012-07-18 15:30:00,5.4247,5.4329,5.3918,5.4001,1727282.12553728,4.8667,4.8741,4.8372,4.8447,1727282.1255
2012-07-19 09:30:00,5.4987,5.5069,5.4494,5.4823,837665.5233024,4.9331,4.9405,4.8889,4.9184,837665.5233
2012-07-19 10:00:00,5.474,5.548,5.4412,5.4987,1683969.28221184,4.911,4.9773,4.8815,4.9331,1683969.2822
2012-07-19 10:30:00,5.5069,5.5234,5.4658,5.4987,539220.56634368,4.9405,4.9553,4.9036,4.9331,539220.5663
2012-07-19 11:00:00,5.4987,5.5151,5.4905,5.5069,657114.23258624,4.9331,4.9478,4.9258,4.9405,657114.2326
2012-07-19 11:30:00,5.5151,5.5234,5.5069,5.5151,740698.28698112,4.9478,4.9553,4.9405,4.9478,740698.287
2012-07-19 12:00:00,5.5151,5.548,5.5069,5.5398,918451.27602176,4.9478,4.9773,4.9405,4.97,918451.276
2012-07-19 12:30:00,5.5398,5.548,5.4987,5.5069,706875.3362944,4.97,4.9773,4.9331,4.9405,706875.3363
2012-07-19 13:00:00,5.5151,5.5234,5.4987,5.5151,810047.50241792,4.9478,4.9553,4.9331,4.9478,810047.5024
2012-07-19 13:30:00,5.5151,5.5234,5.4905,5.4987,1518261.15690496,4.9478,4.9553,4.9258,4.9331,1518261.1569
2012-07-19 14:00:00,5.5069,5.5316,5.4987,5.5316,1085376.05423104,4.9405,4.9626,4.9331,4.9626,1085376.0542
2012-07-19 14:30:00,5.5316,5.5809,5.5234,5.5644,924047.8793728,4.9626,5.0069,4.9553,4.9921,924047.8794
2012-07-19 15:00:00,5.5644,5.5809,5.5234,5.5644,2373324.81671168,4.9921,5.0069,4.9553,4.9921,2373324.8167
2012-07-19 15:30:00,5.5644,5.5891,5.5398,5.5809,1606225.16174848,4.9921,5.0142,4.97,5.0069,1606225.1617
2012-07-20 09:30:00,5.548,5.6549,5.5316,5.6384,6684899.3722368,4.9773,5.0733,4.9626,5.0584,6684899.3722
2012-07-20 10:00:00,5.6384,5.9343,5.6302,5.9097,7445915.762688,5.0584,5.3239,5.0511,5.3018,7445915.7627
2012-07-20 10:30:00,5.8932,5.9425,5.7699,5.8439,6756803.55876864,5.287,5.3313,5.1764,5.2428,6756803.5588
2012-07-20 11:00:00,5.8521,5.885,5.8275,5.8686,3179114.0339712,5.2502,5.2797,5.2281,5.265,3179114.034
2012-07-20 11:30:00,5.8686,5.9014,5.8357,5.8686,2799274.99784192,5.265,5.2944,5.2355,5.265,2799274.9978
2012-07-20 12:00:00,5.8686,5.8768,5.8275,5.8521,1261669.0597888,5.265,5.2723,5.2281,5.2502,1261669.0598
2012-07-20 12:30:00,5.8521,5.8768,5.8357,5.8603,1590408.67401728,5.2502,5.2723,5.2355,5.2575,1590408.674
2012-07-20 13:00:00,5.8603,5.8768,5.8603,5.8686,994492.08242176,5.2575,5.2723,5.2575,5.265,994492.0824
2012-07-20 13:30:00,5.8686,5.8686,5.8357,5.8439,813210.79996416,5.265,5.265,5.2355,5.2428,813210.8
2012-07-20 14:00:00,5.8521,5.8603,5.8028,5.8028,1663772.844032,5.2502,5.2575,5.2059,5.2059,1663772.844
2012-07-20 14:30:00,5.811,5.811,5.7617,5.7781,1245487.57618688,5.2133,5.2133,5.1691,5.1838,1245487.5762
2012-07-20 15:00:00,5.7781,5.8192,5.7699,5.8192,1910631.71792896,5.1838,5.2207,5.1764,5.2207,1910631.7179
2012-07-20 15:30:00,5.8192,5.8521,5.8028,5.8521,2540492.92550144,5.2207,5.2502,5.2059,5.2502,2540492.9255
2012-07-23 09:30:00,5.6384,5.6549,5.548,5.6549,3210625.34414336,5.0584,5.0733,4.9773,5.0733,3210625.3441
2012-07-23 10:00:00,5.6549,5.7042,5.622,5.6302,1235146.02651648,5.0733,5.1175,5.0437,5.0511,1235146.0265
2012-07-23 10:30:00,5.6384,5.6631,5.6138,5.6384,875260.09798656,5.0584,5.0806,5.0364,5.0584,875260.098
2012-07-23 11:00:00,5.6384,5.6877,5.6302,5.6795,895456.5361664,5.0584,5.1027,5.0511,5.0953,895456.5362
2012-07-23 11:30:00,5.6795,5.7042,5.6384,5.6466,928062.83395072,5.0953,5.1175,5.0584,5.0658,928062.834
2012-07-23 12:00:00,5.6466,5.6466,5.5973,5.6302,933537.77201152,5.0658,5.0658,5.0216,5.0511,933537.772
2012-07-23 12:30:00,5.6302,5.6384,5.5973,5.6055,993883.75597056,5.0511,5.0584,5.0216,5.0289,993883.756
2012-07-23 13:00:00,5.6055,5.6138,5.5727,5.5809,742644.93162496,5.0289,5.0364,4.9995,5.0069,742644.9316
2012-07-23 13:30:00,5.5809,5.6302,5.5727,5.622,633511.16627968,5.0069,5.0511,4.9995,5.0437,633511.1663
2012-07-23 14:00:00,5.6302,5.6384,5.6138,5.6302,647624.33994752,5.0511,5.0584,5.0364,5.0511,647624.3399
2012-07-23 14:30:00,5.622,5.6302,5.5891,5.6055,475346.28896768,5.0437,5.0511,5.0142,5.0289,475346.289
2012-07-23 15:00:00,5.6055,5.622,5.5644,5.5973,983420.54100992,5.0289,5.0437,4.9921,5.0216,983420.541
2012-07-23 15:30:00,5.6055,5.6302,5.5809,5.5891,1457306.84649472,5.0289,5.0511,5.0069,5.0142,1457306.8465
2012-07-24 09:30:00,5.5891,5.6055,5.5398,5.5644,652734.2821376,5.0142,5.0289,4.97,4.9921,652734.2821
2012-07-24 10:00:00,5.5644,5.5727,5.5316,5.548,1044253.18612992,4.9921,4.9995,4.9626,4.9773,1044253.1861
2012-07-24 10:30:00,5.5562,5.6055,5.548,5.5809,1082212.7566848,4.9847,5.0289,4.9773,5.0069,1082212.7567
2012-07-24 11:00:00,5.5891,5.6302,5.5727,5.5809,1203148.05518336,5.0142,5.0511,4.9995,5.0069,1203148.0552
2012-07-24 11:30:00,5.5809,5.5891,5.5398,5.5398,825255.66369792,5.0069,5.0142,4.97,4.97,825255.6637
2012-07-24 12:00:00,5.5398,5.548,5.4987,5.5151,1306320.22130688,4.97,4.9773,4.9331,4.9478,1306320.2213
2012-07-24 12:30:00,5.5151,5.548,5.5069,5.548,486296.16508928,4.9478,4.9773,4.9405,4.9773,486296.1651
2012-07-24 13:00:00,5.548,5.548,5.4905,5.4987,1298533.64273152,4.9773,4.9773,4.9258,4.9331,1298533.6427
2012-07-24 13:30:00,5.4905,5.5069,5.4576,5.4823,1083794.40545792,4.9258,4.9405,4.8962,4.9184,1083794.4055
2012-07-24 14:00:00,5.474,5.4987,5.4576,5.4658,764423.01857792,4.911,4.9331,4.8962,4.9036,764423.0186
2012-07-24 14:30:00,5.474,5.4987,5.4576,5.4905,876355.08559872,4.911,4.9331,4.8962,4.9258,876355.0856
2012-07-24 15:00:00,5.4823,5.5151,5.4412,5.5069,1751858.51416576,4.9184,4.9478,4.8815,4.9405,1751858.5142
2012-07-24 15:30:00,5.5151,5.5398,5.4823,5.5316,2407269.43268864,4.9478,4.97,4.9184,4.9626,2407269.4327
2012-07-25 09:30:00,5.5891,5.6302,5.5316,5.5809,1083307.74429696,5.0142,5.0511,4.9626,5.0069,1083307.7443
2012-07-25 10:00:00,5.5727,5.5809,5.5151,5.5316,1664137.83990272,4.9995,5.0069,4.9478,4.9626,1664137.8399
2012-07-25 10:30:00,5.5316,5.5562,5.474,5.4987,1017486.82227712,4.9626,4.9847,4.911,4.9331,1017486.8223
2012-07-25 11:00:00,5.4905,5.5316,5.4823,5.5234,981595.56165632,4.9258,4.9626,4.9184,4.9553,981595.5617
2012-07-25 11:30:00,5.5234,5.5562,5.5069,5.5151,558078.68633088,4.9553,4.9847,4.9405,4.9478,558078.6863
2012-07-25 12:00:00,5.5151,5.5234,5.4987,5.4987,486661.16096,4.9478,4.9553,4.9331,4.9331,486661.161
2012-07-25 12:30:00,5.4987,5.5398,5.4987,5.5151,431668.44977152,4.9331,4.97,4.9331,4.9478,431668.4498
2012-07-25 13:00:00,5.5069,5.5316,5.5069,5.5151,738508.3117568,4.9405,4.9626,4.9405,4.9478,738508.3118
2012-07-25 13:30:00,5.5234,5.548,5.4987,5.5069,749944.84903936,4.9553,4.9773,4.9331,4.9405,749944.849
2012-07-25 14:00:00,5.5151,5.5316,5.4987,5.5069,527905.69435136,4.9478,4.9626,4.9331,4.9405,527905.6944
2012-07-25 14:30:00,5.5151,5.5316,5.5069,5.5151,438968.36718592,4.9478,4.9626,4.9405,4.9478,438968.3672
2012-07-25 15:00:00,5.5151,5.5234,5.4987,5.5234,864310.22186496,4.9478,4.9553,4.9331,4.9553,864310.2219
2012-07-25 15:30:00,5.5151,5.5234,5.4823,5.5151,1938006.40823296,4.9478,4.9553,4.9184,4.9478,1938006.4082
2012-07-26 09:30:00,5.6877,5.6877,5.6055,5.6384,1077711.14094592,5.1027,5.1027,5.0289,5.0584,1077711.1409
2012-07-26 10:00:00,5.6384,5.6549,5.6055,5.6302,1009335.24783104,5.0584,5.0733,5.0289,5.0511,1009335.2478
2012-07-26 10:30:00,5.6302,5.6384,5.5891,5.6384,1223222.82807296,5.0511,5.0584,5.0142,5.0584,1223222.8281
2012-07-26 11:00:00,5.6384,5.6384,5.6055,5.6302,631077.86047488,5.0584,5.0584,5.0289,5.0511,631077.8605
2012-07-26 11:30:00,5.6384,5.6384,5.6055,5.6302,430451.79686912,5.0584,5.0584,5.0289,5.0511,430451.7969
2012-07-26 12:00:00,5.6302,5.6631,5.622,5.6549,762963.03509504,5.0511,5.0806,5.0437,5.0733,762963.0351
2012-07-26 12:30:00,5.6549,5.6877,5.6466,5.6877,663805.82354944,5.0733,5.1027,5.0658,5.1027,663805.8235
2012-07-26 13:00:00,5.6795,5.7206,5.6795,5.696,598714.89327104,5.0953,5.1322,5.0953,5.1101,598714.8933
2012-07-26 13:30:00,5.7042,5.7699,5.6795,5.7535,1594058.63272448,5.1175,5.1764,5.0953,5.1617,1594058.6327
2012-07-26 14:00:00,5.7535,5.7617,5.7206,5.7371,736804.99769344,5.1617,5.1691,5.1322,5.147,736804.9977
2012-07-26 14:30:00,5.7371,5.7781,5.7288,5.7781,742401.60104448,5.147,5.1838,5.1396,5.1838,742401.601
2012-07-26 15:00:00,5.7781,5.8439,5.7617,5.8357,2533193.00808704,5.1838,5.2428,5.1691,5.2355,2533193.0081
2012-07-26 15:30:00,5.8275,5.8521,5.811,5.8192,3177532.38519808,5.2281,5.2502,5.2133,5.2207,3177532.3852
2012-07-27 09:30:00,5.7946,5.9261,5.7617,5.9179,2587212.3969536,5.1986,5.3166,5.1691,5.3092,2587212.397
2012-07-27 10:00:00,5.9179,5.9918,5.9097,5.9918,1700880.7575552,5.3092,5.3755,5.3018,5.3755,1700880.7576
2012-07-27 10:30:00,5.9836,6.0165,5.9672,6.0083,1603670.19065344,5.3681,5.3977,5.3534,5.3903,1603670.1907
2012-07-27 11:00:00,6.0165,6.0576,6.0083,6.0247,1504999.6402688,5.3977,5.4345,5.3903,5.405,1504999.6403
2012-07-27 11:30:00,6.0247,6.0412,5.9918,6.0247,763084.70038528,5.405,5.4198,5.3755,5.405,763084.7004
2012-07-27 12:00:00,6.0247,6.0329,6.0165,6.0247,445659.95814912,5.405,5.4124,5.3977,5.405,445659.9581
2012-07-27 12:30:00,6.0247,6.0412,6.0165,6.0165,566351.9260672,5.405,5.4198,5.3977,5.3977,566351.9261
2012-07-27 13:00:00,6.0165,6.0658,6.0083,6.0576,829513.94885632,5.3977,5.4419,5.3903,5.4345,829513.9489
2012-07-27 13:30:00,6.0576,6.1562,6.0494,6.1069,3201135.45150464,5.4345,5.523,5.4272,5.4788,3201135.4515
2012-07-27 14:00:00,6.0987,6.1234,6.074,6.1151,900079.81719552,5.4714,5.4936,5.4492,5.4861,900079.8172
2012-07-27 14:30:00,6.1151,6.1398,6.1069,6.1316,685097.24934144,5.4861,5.5083,5.4788,5.5009,685097.2493
2012-07-27 15:00:00,6.1316,6.1398,6.1151,6.1151,1014688.5206016,5.5009,5.5083,5.4861,5.4861,1014688.5206
2012-07-27 15:30:00,6.1151,6.1398,6.0823,6.1234,3657745.28577536,5.4861,5.5083,5.4567,5.4936,3657745.2858
2012-07-30 09:30:00,6.074,6.1398,6.0165,6.0823,1276268.8946176,5.4492,5.5083,5.3977,5.4567,1276268.8946
2012-07-30 10:00:00,6.074,6.1234,6.0494,6.0823,843870.45310464,5.4492,5.4936,5.4272,5.4567,843870.4531
2012-07-30 10:30:00,6.0823,6.0823,5.9425,5.959,943635.99110144,5.4567,5.4567,5.3313,5.3461,943635.9911
2012-07-30 11:00:00,5.959,6.0083,5.9508,5.9672,620736.31080448,5.3461,5.3903,5.3387,5.3534,620736.3108
2012-07-30 11:30:00,5.9754,5.9754,5.9343,5.9672,411958.67275264,5.3608,5.3608,5.3239,5.3534,411958.6728
2012-07-30 12:00:00,5.959,5.959,5.9261,5.9425,453811.5325952,5.3461,5.3461,5.3166,5.3313,453811.5326
2012-07-30 12:30:00,5.9425,5.9672,5.9261,5.959,512940.86365184,5.3313,5.3534,5.3166,5.3461,512940.8637
2012-07-30 13:00:00,5.959,5.9672,5.9343,5.9508,629617.876992,5.3461,5.3534,5.3239,5.3387,629617.877
2012-07-30 13:30:00,5.9425,5.9836,5.9425,5.9672,669280.76161024,5.3313,5.3681,5.3313,5.3534,669280.7616
2012-07-30 14:00:00,5.9672,5.9672,5.9343,5.9508,652977.61271808,5.3534,5.3534,5.3239,5.3387,652977.6127
2012-07-30 14:30:00,5.959,5.9672,5.9343,5.9343,695317.1337216,5.3461,5.3534,5.3239,5.3239,695317.1337
2012-07-30 15:00:00,5.9425,5.9425,5.9097,5.9179,921249.57769728,5.3313,5.3313,5.3018,5.3092,921249.5777
2012-07-30 15:30:00,5.9179,5.9343,5.8932,5.9014,1409614.05272064,5.3092,5.3239,5.287,5.2944,1409614.0527
2012-07-31 09:30:00,5.9179,5.9918,5.8686,5.959,1078927.79384832,5.3092,5.3755,5.265,5.3461,1078927.7938
2012-07-31 10:00:00,5.959,6.0001,5.885,5.9754,1353648.01921024,5.3461,5.3829,5.2797,5.3608,1353648.0192
2012-07-31 10:30:00,5.9754,5.9836,5.9261,5.9261,653099.27800832,5.3608,5.3681,5.3166,5.3166,653099.278
2012-07-31 11:00:00,5.9343,5.9508,5.9014,5.9097,528270.69022208,5.3239,5.3387,5.2944,5.3018,528270.6902
2012-07-31 11:30:00,5.9097,5.9097,5.8686,5.885,879153.38727424,5.3018,5.3018,5.265,5.2797,879153.3873
2012-07-31 12:00:00,5.8932,5.8932,5.7864,5.8192,771601.27070208,5.287,5.287,5.1912,5.2207,771601.2707
2012-07-31 12:30:00,5.8192,5.8275,5.7781,5.7864,341392.80441344,5.2207,5.2281,5.1838,5.1912,341392.8044
2012-07-31 13:00:00,5.7864,5.8275,5.7781,5.8275,776102.88644096,5.1912,5.2281,5.1838,5.2281,776102.8864
2012-07-31 13:30:00,5.8275,5.8357,5.7946,5.8028,419623.58603776,5.2281,5.2355,5.1986,5.2059,419623.586
2012-07-31 14:00:00,5.8028,5.8439,5.7864,5.8275,1177476.67894272,5.2059,5.2428,5.1912,5.2281,1177476.6789
2012-07-31 14:30:00,5.8357,5.8357,5.7864,5.7946,577666.79805952,5.2355,5.2355,5.1912,5.1986,577666.7981
2012-07-31 15:00:00,5.7864,5.7946,5.7617,5.7864,1418373.95361792,5.1912,5.1986,5.1691,5.1912,1418373.9536
2012-07-31 15:30:00,5.7864,5.7946,5.7206,5.7288,5065777.68972288,5.1912,5.1986,5.1322,5.1396,5065777.6897
2012-08-01 09:30:00,5.8932,6.0001,5.7699,5.7864,1518139.49161472,5.287,5.3829,5.1764,5.1912,1518139.4916
2012-08-01 10:00:00,5.7864,5.7946,5.7124,5.7699,1040359.89684224,5.1912,5.1986,5.1248,5.1764,1040359.8968
2012-08-01 10:30:00,5.7781,5.8028,5.7699,5.7864,640932.74898432,5.1838,5.2059,5.1764,5.1912,640932.749
2012-08-01 11:00:00,5.7946,5.8028,5.7617,5.7864,548223.79782144,5.1986,5.2059,5.1691,5.1912,548223.7978
2012-08-01 11:30:00,5.7946,5.8028,5.7781,5.7946,523647.40919296,5.1986,5.2059,5.1838,5.1986,523647.4092
2012-08-01 12:00:00,5.7946,5.811,5.7781,5.7946,442618.32589312,5.1986,5.2133,5.1838,5.1986,442618.3259
2012-08-01 12:30:00,5.8028,5.8192,5.7946,5.8192,258782.07234048,5.2059,5.2207,5.1986,5.2207,258782.0723
2012-08-01 13:00:00,5.8192,5.8357,5.8028,5.8028,331416.25061376,5.2207,5.2355,5.2059,5.2059,331416.2506
2012-08-01 13:30:00,5.811,5.811,5.7699,5.7699,472426.32200192,5.2133,5.2133,5.1764,5.1764,472426.322
2012-08-01 14:00:00,5.7699,5.8028,5.7206,5.8028,1076251.15746304,5.1764,5.2059,5.1322,5.2059,1076251.1575
2012-08-01 14:30:00,5.8028,5.811,5.7288,5.7535,843870.45310464,5.2059,5.2133,5.1396,5.1617,843870.4531
2012-08-01 15:00:00,5.7535,5.7699,5.7288,5.7699,687652.22043648,5.1617,5.1764,5.1396,5.1764,687652.2204
2012-08-01 15:30:00,5.7699,5.7699,5.6795,5.6877,921736.23885824,5.1764,5.1764,5.0953,5.1027,921736.2389
2012-08-02 09:30:00,5.6631,5.7617,5.5973,5.7535,923074.55705088,5.0806,5.1691,5.0216,5.1617,923074.5571
2012-08-02 10:00:00,5.7453,5.8521,5.7206,5.8439,945947.631616,5.1544,5.2502,5.1322,5.2428,945947.6316
2012-08-02 10:30:00,5.8439,5.8521,5.7699,5.7946,697872.10481664,5.2428,5.2502,5.1764,5.1986,697872.1048
2012-08-02 11:00:00,5.7946,5.8192,5.7617,5.811,1010673.56602368,5.1986,5.2207,5.1691,5.2133,1010673.566
2012-08-02 11:30:00,5.8028,5.8192,5.7371,5.7535,1327368.3165184,5.2059,5.2207,5.147,5.1617,1327368.3165
2012-08-02 12:00:00,5.7617,5.7781,5.7453,5.7699,768437.97315584,5.1691,5.1838,5.1544,5.1764,768437.9732
2012-08-02 12:30:00,5.7617,5.7699,5.7042,5.7206,427531.82990336,5.1691,5.1764,5.1175,5.1322,427531.8299
2012-08-02 13:00:00,5.7288,5.7288,5.6877,5.7206,684610.58818048,5.1396,5.1396,5.1027,5.1322,684610.5882
2012-08-02 13:30:00,5.7206,5.7288,5.7042,5.7042,506249.27268864,5.1322,5.1396,5.1175,5.1175,506249.2727
2012-08-02 14:00:00,5.7042,5.7288,5.6877,5.7042,551265.43007744,5.1175,5.1396,5.1027,5.1175,551265.4301
2012-08-02 14:30:00,5.7124,5.7699,5.7042,5.7453,883655.00301312,5.1248,5.1764,5.1175,5.1544,883655.003
2012-08-02 15:00:00,5.7371,5.7864,5.7371,5.7617,585575.04192512,5.147,5.1912,5.147,5.1691,585575.0419
2012-08-02 15:30:00,5.7535,5.8275,5.7535,5.8192,1887150.31691264,5.1617,5.2281,5.1617,5.2207,1887150.3169
2012-08-03 09:30:00,5.959,6.0494,5.9425,6.0247,1023083.42562816,5.3461,5.4272,5.3313,5.405,1023083.4256
2012-08-03 10:00:00,6.0247,6.0823,6.0165,6.0494,730235.07202048,5.405,5.4567,5.3977,5.4272,730235.072
2012-08-03 10:30:00,6.0494,6.0576,6.0083,6.0247,341149.47383296,5.4272,5.4345,5.3903,5.405,341149.4738
2012-08-03 11:00:00,6.0165,6.0412,5.9836,6.0001,565621.93432576,5.3977,5.4198,5.3681,5.3829,565621.9343
2012-08-03 11:30:00,6.0001,6.0001,5.9672,5.9836,723056.81989632,5.3829,5.3829,5.3534,5.3681,723056.8199
2012-08-03 12:00:00,5.9836,5.9918,5.9508,5.9672,271435.26252544,5.3681,5.3755,5.3387,5.3534,271435.2625
2012-08-03 12:30:00,5.9672,5.9754,5.9508,5.9754,224837.45636352,5.3534,5.3608,5.3387,5.3608,224837.4564
2012-08-03 13:00:00,5.9754,5.9836,5.9672,5.9754,213522.5843712,5.3608,5.3681,5.3534,5.3608,213522.5844
2012-08-03 13:30:00,5.9672,5.9836,5.959,5.9836,211089.2785664,5.3534,5.3681,5.3461,5.3681,211089.2786
2012-08-03 14:00:00,5.9836,5.9836,5.959,5.9672,200991.05947648,5.3681,5.3681,5.3461,5.3534,200991.0595
2012-08-03 14:30:00,5.9672,5.9672,5.9425,5.9508,390302.25108992,5.3534,5.3534,5.3313,5.3387,390302.2511
2012-08-03 15:00:00,5.9508,5.9672,5.9261,5.9261,635944.47208448,5.3387,5.3534,5.3166,5.3166,635944.4721
2012-08-03 15:30:00,5.9343,5.9672,5.9179,5.959,1835807.56443136,5.3239,5.3534,5.3092,5.3461,1835807.5644
2012-08-06 09:30:00,5.9672,6.0412,5.9508,6.0083,426436.8422912,5.3534,5.4198,5.3387,5.3903,426436.8423
2012-08-06 10:00:00,6.0083,6.0247,5.9918,6.0083,558930.34336256,5.3903,5.405,5.3755,5.3903,558930.3434
2012-08-06 10:30:00,6.0165,6.0412,6.0083,6.0329,878788.39140352,5.3977,5.4198,5.3903,5.4124,878788.3914
2012-08-06 11:00:00,6.0329,6.0494,6.0165,6.0247,673295.71618816,5.4124,5.4272,5.3977,5.405,673295.7162
2012-08-06 11:30:00,6.0247,6.0494,6.0165,6.0247,233719.02255104,5.405,5.4272,5.3977,5.405,233719.0226
2012-08-06 12:00:00,6.0329,6.0329,6.0083,6.0165,136508.45564928,5.4124,5.4124,5.3903,5.3977,136508.4556
2012-08-06 12:30:00,6.0083,6.0329,5.9918,6.0247,293943.34121984,5.3903,5.4124,5.3755,5.405,293943.3412
2012-08-06 13:00:00,6.0247,6.0576,6.0247,6.0494,267541.97323776,5.405,5.4345,5.405,5.4272,267541.9732
2012-08-06 13:30:00,6.0412,6.0576,6.0165,6.0576,418041.93726464,5.4198,5.4345,5.3977,5.4345,418041.9373
2012-08-06 14:00:00,6.0576,6.0905,6.0494,6.0823,174954.68736512,5.4345,5.464,5.4272,5.4567,174954.6874
2012-08-06 14:30:00,6.074,6.0987,6.0658,6.0823,251360.48963584,5.4492,5.4714,5.4419,5.4567,251360.4896
2012-08-06 15:00:00,6.0905,6.0987,6.074,6.0823,634727.81918208,5.464,5.4714,5.4492,5.4567,634727.8192
2012-08-06 15:30:00,6.0823,6.0823,6.0247,6.0329,1325908.33303552,5.4567,5.4567,5.405,5.4124,1325908.333
2012-08-07 09:30:00,6.0329,6.1151,5.959,6.074,621952.96370688,5.4124,5.4861,5.3461,5.4492,621952.9637
2012-08-07 10:00:00,6.0658,6.0987,6.0658,6.0823,506370.93797888,5.4419,5.4714,5.4419,5.4567,506370.938
2012-08-07 10:30:00,6.0905,6.0987,6.0658,6.0823,577423.46747904,5.464,5.4714,5.4419,5.4567,577423.4675
2012-08-07 11:00:00,6.0823,6.0905,6.074,6.0823,569880.21948416,5.4567,5.464,5.4492,5.4567,569880.2195
2012-08-07 11:30:00,6.0905,6.0987,6.0823,6.0905,237490.64654848,5.464,5.4714,5.4567,5.464,237490.6465
2012-08-07 12:00:00,6.0905,6.0905,6.0576,6.0823,860903.59373824,5.464,5.464,5.4345,5.4567,860903.5937
2012-08-07 12:30:00,6.0823,6.0905,6.074,6.0823,387382.28412416,5.4567,5.464,5.4492,5.4567,387382.2841
2012-08-07 13:00:00,6.074,6.0823,6.0494,6.0494,617329.68267776,5.4492,5.4567,5.4272,5.4272,617329.6827
2012-08-07 13:30:00,6.0576,6.0576,5.9918,5.9918,511115.88429824,5.4345,5.4345,5.3755,5.3755,511115.8843
2012-08-07 14:00:00,5.9918,6.0001,5.959,5.9672,731695.05550336,5.3755,5.3829,5.3461,5.3534,731695.0555
2012-08-07 14:30:00,5.9672,5.9672,5.9343,5.9425,537517.25228032,5.3534,5.3534,5.3239,5.3313,537517.2523
2012-08-07 15:00:00,5.9425,5.9508,5.9179,5.9343,1060921.3308928,5.3313,5.3387,5.3092,5.3239,1060921.3309
2012-08-07 15:30:00,5.9343,5.9508,5.9014,5.9179,1498794.71046656,5.3239,5.3387,5.2944,5.3092,1498794.7105
2012-08-08 09:30:00,5.9179,6.0247,5.885,6.0001,970767.35082496,5.3092,5.405,5.2797,5.3829,970767.3508
2012-08-08 10:00:00,5.9918,6.0165,5.9836,6.0083,258660.40705024,5.3755,5.3977,5.3681,5.3903,258660.4071
2012-08-08 10:30:00,6.0001,6.0247,5.9754,6.0165,497732.70237184,5.3829,5.405,5.3608,5.3977,497732.7024
2012-08-08 11:00:00,6.0165,6.0329,6.0001,6.0165,417555.27610368,5.3977,5.4124,5.3829,5.3977,417555.2761
2012-08-08 11:30:00,6.0165,6.0165,5.9836,5.9918,271191.93194496,5.3977,5.3977,5.3681,5.3755,271191.9319
2012-08-08 12:00:00,5.9918,5.9918,5.9672,5.9754,357087.6268544,5.3755,5.3755,5.3534,5.3608,357087.6269
2012-08-08 12:30:00,5.9754,5.9754,5.9261,5.9508,613193.0628096,5.3608,5.3608,5.3166,5.3387,613193.0628
2012-08-08 13:00:00,5.959,5.9672,5.9508,5.959,486661.16096,5.3461,5.3534,5.3387,5.3461,486661.161
2012-08-08 13:30:00,5.959,5.959,5.9179,5.9179,238342.30358016,5.3461,5.3461,5.3092,5.3092,238342.3036
2012-08-08 14:00:00,5.9179,5.9261,5.885,5.9179,408430.37933568,5.3092,5.3166,5.2797,5.3092,408430.3793
2012-08-08 14:30:00,5.9179,5.9508,5.9097,5.9425,233110.69609984,5.3092,5.3387,5.3018,5.3313,233110.6961
2012-08-08 15:00:00,5.9508,5.9672,5.9343,5.9672,570610.2112256,5.3387,5.3534,5.3239,5.3534,570610.2112
2012-08-08 15:30:00,5.9672,5.9836,5.9343,5.9425,1389904.27570176,5.3534,5.3681,5.3239,5.3313,1389904.2757
2012-08-09 09:30:00,5.9097,6.0165,5.8932,5.9754,633389.50098944,5.3018,5.3977,5.287,5.3608,633389.501
2012-08-09 10:00:00,5.9754,6.0329,5.9672,5.9918,285548.43619328,5.3608,5.4124,5.3534,5.3755,285548.4362
2012-08-09 10:30:00,5.9918,6.0165,5.9836,6.0083,212184.26617856,5.3755,5.3977,5.3681,5.3903,212184.2662
2012-08-09 11:00:00,6.0083,6.0165,5.9836,5.9918,419136.9248768,5.3903,5.3977,5.3681,5.3755,419136.9249
2012-08-09 11:30:00,5.9918,6.0001,5.9343,5.9508,322413.019136,5.3755,5.3829,5.3239,5.3387,322413.0191
2012-08-09 12:00:00,5.9508,5.9508,5.9179,5.9425,622926.2860288,5.3387,5.3387,5.3092,5.3313,622926.286
2012-08-09 12:30:00,5.9508,5.9918,5.9343,5.9836,745321.56801024,5.3387,5.3755,5.3239,5.3681,745321.568
2012-08-09 13:00:00,5.9836,6.0001,5.9754,5.9918,592996.62462976,5.3681,5.3829,5.3608,5.3755,592996.6246
2012-08-09 13:30:00,5.9918,6.0165,5.9836,6.0165,375580.75097088,5.3755,5.3977,5.3681,5.3977,375580.751
2012-08-09 14:00:00,6.0165,6.0247,6.0001,6.0083,335552.87048192,5.3977,5.405,5.3829,5.3903,335552.8705
2012-08-09 14:30:00,6.0083,6.0329,5.9918,5.9918,193812.80735232,5.3903,5.4124,5.3755,5.3755,193812.8074
2012-08-09 15:00:00,5.9918,6.0001,5.9754,5.9918,401252.12721152,5.3755,5.3829,5.3608,5.3755,401252.1272
2012-08-09 15:30:00,5.9918,5.9918,5.9672,5.9754,1341846.48605696,5.3755,5.3755,5.3534,5.3608,1341846.4861
2012-08-10 09:30:00,6.0001,6.0494,5.959,6.0494,1190859.86086912,5.3829,5.4272,5.3461,5.4272,1190859.8609
2012-08-10 10:00:00,6.0412,6.0823,5.9836,6.0823,994370.41713152,5.4198,5.4567,5.3681,5.4567,994370.4171
2012-08-10 10:30:00,6.074,6.148,6.074,6.1234,1917079.97831168,5.4492,5.5156,5.4492,5.4936,1917079.9783
2012-08-10 11:00:00,6.1234,6.1891,6.1234,6.1809,1843229.147136,5.4936,5.5525,5.4936,5.5451,1843229.1471
2012-08-10 11:30:00,6.1809,6.1891,6.148,6.1562,608083.12061952,5.5451,5.5525,5.5156,5.523,608083.1206
2012-08-10 12:00:00,6.1645,6.1645,6.1316,6.1398,509047.57436416,5.5304,5.5304,5.5009,5.5083,509047.5744
2012-08-10 12:30:00,6.148,6.1562,6.1398,6.148,265351.99801344,5.5156,5.523,5.5083,5.5156,265351.998
2012-08-10 13:00:00,6.148,6.1562,6.1398,6.1562,288346.7378688,5.5156,5.523,5.5083,5.523,288346.7379
2012-08-10 13:30:00,6.148,6.1645,6.1398,6.1562,750188.17961984,5.5156,5.5304,5.5083,5.523,750188.1796
2012-08-10 14:00:00,6.1562,6.1645,6.148,6.1562,316816.41578496,5.523,5.5304,5.5156,5.523,316816.4158
2012-08-10 14:30:00,6.1562,6.1645,6.148,6.1645,788269.41546496,5.523,5.5304,5.5156,5.5304,788269.4155
2012-08-10 15:00:00,6.1562,6.1727,6.148,6.1562,990112.13197312,5.523,5.5378,5.5156,5.523,990112.132
2012-08-10 15:30:00,6.1562,6.1809,6.148,6.1645,1967936.069632,5.523,5.5451,5.5156,5.5304,1967936.0696
2012-08-13 09:30:00,6.1809,6.1891,6.0905,6.1398,498949.35527424,5.5451,5.5525,5.464,5.5083,498949.3553
2012-08-13 10:00:00,6.1398,6.148,6.0905,6.0987,611976.4099072,5.5083,5.5156,5.464,5.4714,611976.4099
2012-08-13 10:30:00,6.0905,6.0987,6.0576,6.0658,882681.6806912,5.464,5.4714,5.4345,5.4419,882681.6807
2012-08-13 11:00:00,6.0658,6.1316,6.0494,6.1069,1236606.00999936,5.4419,5.5009,5.4272,5.4788,1236606.01
2012-08-13 11:30:00,6.0987,6.1316,6.0987,6.1151,1295248.67989504,5.4714,5.5009,5.4714,5.4861,1295248.6799
2012-08-13 12:00:00,6.1069,6.1151,6.074,6.0987,584723.38489344,5.4788,5.4861,5.4492,5.4714,584723.3849
2012-08-13 12:30:00,6.0905,6.1069,6.0905,6.1069,148188.32351232,5.464,5.4788,5.464,5.4788,148188.3235
2012-08-13 13:00:00,6.1069,6.1151,6.074,6.0905,373877.43690752,5.4788,5.4861,5.4492,5.464,373877.4369
2012-08-13 13:30:00,6.0823,6.1069,6.074,6.0987,458556.47891456,5.4567,5.4788,5.4492,5.4714,458556.4789
2012-08-13 14:00:00,6.0905,6.0987,6.0823,6.0987,365725.86246144,5.464,5.4714,5.4567,5.4714,365725.8625
2012-08-13 14:30:00,6.0905,6.1069,6.074,6.0987,477536.264192,5.464,5.4788,5.4492,5.4714,477536.2642
2012-08-13 15:00:00,6.0905,6.0987,6.074,6.0823,438481.70602496,5.464,5.4714,5.4492,5.4567,438481.706
2012-08-13 15:30:00,6.0823,6.1069,6.0823,6.0987,1199863.09234688,5.4567,5.4788,5.4567,5.4714,1199863.0923
2012-08-14 09:30:00,6.1151,6.1645,6.0823,6.1151,439941.68950784,5.4861,5.5304,5.4567,5.4861,439941.6895
2012-08-14 10:00:00,6.1069,6.1316,6.1069,6.1234,1183803.2740352,5.4788,5.5009,5.4788,5.4936,1183803.274
2012-08-14 10:30:00,6.1234,6.1234,6.0823,6.0905,973200.65662976,5.4936,5.4936,5.4567,5.464,973200.6566
2012-08-14 11:00:00,6.0905,6.0987,6.0658,6.074,361467.57730304,5.464,5.4714,5.4419,5.4492,361467.5773
2012-08-14 11:30:00,6.0658,6.0987,6.0658,6.0905,583750.06257152,5.4419,5.4714,5.4419,5.464,583750.0626
2012-08-14 12:00:00,6.0905,6.0905,6.074,6.0823,90883.97180928,5.464,5.464,5.4492,5.4567,90883.9718
2012-08-14 12:30:00,6.0823,6.1316,6.0658,6.1316,1147912.0134144,5.4567,5.5009,5.4419,5.5009,1147912.0134
2012-08-14 13:00:00,6.1234,6.1398,6.1069,6.1234,843992.11839488,5.4936,5.5083,5.4788,5.4936,843992.1184
2012-08-14 13:30:00,6.1234,6.148,6.1234,6.1398,480334.56586752,5.4936,5.5156,5.4936,5.5083,480334.5659
2012-08-14 14:00:00,6.1398,6.1562,6.1316,6.1562,297593.29992704,5.5083,5.523,5.5009,5.523,297593.2999
2012-08-14 14:30:00,6.1562,6.1727,6.1398,6.1645,1093770.9592576,5.523,5.5378,5.5083,5.5304,1093770.9593
2012-08-14 15:00:00,6.1645,6.1645,6.1234,6.1234,839733.83323648,5.5304,5.5304,5.4936,5.4936,839733.8332
2012-08-14 15:30:00,6.1234,6.148,6.1069,6.1316,2319792.08900608,5.4936,5.5156,5.4788,5.5009,2319792.089
2012-08-15 09:30:00,6.074,6.148,5.9754,6.1151,553333.74001152,5.4492,5.5156,5.3608,5.4861,553333.74
2012-08-15 10:00:00,6.1234,6.148,6.0905,6.1151,582776.7402496,5.4936,5.5156,5.464,5.4861,582776.7402
2012-08-15 10:30:00,6.1234,6.1398,6.0823,6.1316,1259357.41927424,5.4936,5.5083,5.4567,5.5009,1259357.4193
2012-08-15 11:00:00,6.1316,6.148,6.1069,6.1316,1180396.64590848,5.5009,5.5156,5.4788,5.5009,1180396.6459
2012-08-15 11:30:00,6.1316,6.1398,6.1234,6.1316,154636.58389504,5.5009,5.5083,5.4936,5.5009,154636.5839
2012-08-15 12:00:00,6.1316,6.1645,6.1234,6.1562,651760.95981568,5.5009,5.5304,5.4936,5.523,651760.9598
2012-08-15 12:30:00,6.1645,6.2384,6.148,6.1809,1262399.05153024,5.5304,5.5967,5.5156,5.5451,1262399.0515
2012-08-15 13:00:00,6.1727,6.1891,6.1562,6.1645,693857.15023872,5.5378,5.5525,5.523,5.5304,693857.1502
2012-08-15 13:30:00,6.1645,6.1973,6.1645,6.1891,653342.6085888,5.5304,5.5599,5.5304,5.5525,653342.6086
2012-08-15 14:00:00,6.1891,6.1973,6.1727,6.1891,220214.1753344,5.5525,5.5599,5.5378,5.5525,220214.1753
2012-08-15 14:30:00,6.1891,6.2302,6.1891,6.222,641176.0795648,5.5525,5.5894,5.5525,5.582,641176.0796
2012-08-15 15:00:00,6.2302,6.2302,6.1973,6.1973,831825.58937088,5.5894,5.5894,5.5599,5.5599,831825.5894
2012-08-15 15:30:00,6.1973,6.2631,6.1973,6.2549,1813299.48573696,5.5599,5.6189,5.5599,5.6115,1813299.4857
2012-08-16 09:30:00,6.2795,6.3453,6.2549,6.2631,1599290.2402048,5.6336,5.6926,5.6115,5.6189,1599290.2402
2012-08-16 10:00:00,6.2631,6.2795,6.2138,6.2302,1064571.2896,5.6189,5.6336,5.5747,5.5894,1064571.2896
2012-08-16 10:30:00,6.2302,6.3206,6.2302,6.3124,1317148.43213824,5.5894,5.6705,5.5894,5.6631,1317148.4321
2012-08-16 11:00:00,6.3124,6.3535,6.3042,6.3535,1361191.26720512,5.6631,5.7,5.6558,5.7,1361191.2672
2012-08-16 11:30:00,6.3535,6.5179,6.3453,6.5179,4502224.0653312,5.7,5.8475,5.6926,5.8475,4502224.0653
2012-08-16 12:00:00,6.5097,6.5672,6.4603,6.4932,3508340.30936064,5.8401,5.8917,5.7958,5.8253,3508340.3094
2012-08-16 12:30:00,6.4932,6.5097,6.4193,6.4686,1908441.74270464,5.8253,5.8401,5.759,5.8033,1908441.7427
2012-08-16 13:00:00,6.4768,6.5014,6.4686,6.485,4089778.7314176,5.8106,5.8327,5.8033,5.818,4089778.7314
2012-08-16 13:30:00,6.485,6.485,6.3946,6.4028,2421017.61048576,5.818,5.818,5.7369,5.7442,2421017.6105
2012-08-16 14:00:00,6.3946,6.411,6.3371,6.3453,4383722.07263744,5.7369,5.7516,5.6853,5.6926,4383722.0726
2012-08-16 14:30:00,6.3453,6.411,6.3453,6.411,3497390.43323904,5.6926,5.7516,5.6926,5.7516,3497390.4332
2012-08-16 15:00:00,6.4028,6.411,6.3617,6.3782,4628025.97543936,5.7442,5.7516,5.7074,5.7222,4628025.9754
2012-08-16 15:30:00,6.3782,6.3946,6.3371,6.3453,3263549.74539776,5.7222,5.7369,5.6853,5.6926,3263549.7454
2012-08-17 09:30:00,6.3535,6.3864,6.3453,6.3782,1361556.26307584,5.7,5.7295,5.6926,5.7222,1361556.2631
2012-08-17 10:00:00,6.3782,6.3946,6.3288,6.3535,1486749.8467328,5.7222,5.7369,5.6778,5.7,1486749.8467
2012-08-17 10:30:00,6.3535,6.411,6.3288,6.4028,980987.23520512,5.7,5.7516,5.6778,5.7442,980987.2352
2012-08-17 11:00:00,6.411,6.4439,6.3946,6.4275,895943.19732736,5.7516,5.7811,5.7369,5.7664,895943.1973
2012-08-17 11:30:00,6.4275,6.485,6.4193,6.4686,619884.6537728,5.7664,5.818,5.759,5.8033,619884.6538
2012-08-17 12:00:00,6.4686,6.485,6.4521,6.4603,630347.86873344,5.8033,5.818,5.7885,5.7958,630347.8687
2012-08-17 12:30:00,6.4603,6.4932,6.4521,6.4932,825012.33311744,5.7958,5.8253,5.7885,5.8253,825012.3331
2012-08-17 13:00:00,6.4932,6.5343,6.485,6.4932,2771900.30753792,5.8253,5.8622,5.818,5.8253,2771900.3075
2012-08-17 13:30:00,6.4932,6.5097,6.485,6.5014,507465.92559104,5.8253,5.8401,5.818,5.8327,507465.9256
2012-08-17 14:00:00,6.5097,6.5097,6.5014,6.5097,656140.91026432,5.8401,5.8401,5.8327,5.8401,656140.9103
2012-08-17 14:30:00,6.5014,6.5343,6.5014,6.5261,956167.51599616,5.8327,5.8622,5.8327,5.8548,956167.516
2012-08-17 15:00:00,6.5261,6.5343,6.4932,6.4932,811264.15532032,5.8548,5.8622,5.8253,5.8253,811264.1553
2012-08-17 15:30:00,6.4932,6.5014,6.4439,6.4521,2238033.0139648,5.8253,5.8327,5.7811,5.7885,2238033.014
2012-08-20 09:30:00,6.4193,6.4603,6.3946,6.4193,604433.16191232,5.759,5.7958,5.7369,5.759,604433.1619
2012-08-20 10:00:00,6.4275,6.4439,6.3699,6.3864,731330.05963264,5.7664,5.7811,5.7147,5.7295,731330.0596
2012-08-20 10:30:00,6.3782,6.3946,6.3617,6.3946,432520.1068032,5.7222,5.7369,5.7074,5.7369,432520.1068
2012-08-20 11:00:00,6.3864,6.3946,6.3617,6.3782,436170.0655104,5.7295,5.7369,5.7074,5.7222,436170.0655
2012-08-20 11:30:00,6.3782,6.4028,6.3699,6.3864,598836.55856128,5.7222,5.7442,5.7147,5.7295,598836.5586
2012-08-20 12:00:00,6.3946,6.411,6.3782,6.3864,273016.91129856,5.7369,5.7516,5.7222,5.7295,273016.9113
2012-08-20 12:30:00,6.3864,6.3946,6.3699,6.3782,251238.8243456,5.7295,5.7369,5.7147,5.7222,251238.8243
2012-08-20 13:00:00,6.3782,6.3864,6.3699,6.3782,203911.02644224,5.7222,5.7295,5.7147,5.7222,203911.0264
2012-08-20 13:30:00,6.3782,6.3864,6.3617,6.3699,391518.90399232,5.7222,5.7295,5.7074,5.7147,391518.904
2012-08-20 14:00:00,6.3699,6.4028,6.3699,6.3946,444321.63995648,5.7147,5.7442,5.7147,5.7369,444321.64
2012-08-20 14:30:00,6.4028,6.411,6.3699,6.3782,612949.73222912,5.7442,5.7516,5.7147,5.7222,612949.7322
2012-08-20 15:00:00,6.3782,6.3864,6.3371,6.3535,1548920.81004544,5.7222,5.7295,5.6853,5.7,1548920.81
2012-08-20 15:30:00,6.3535,6.3699,6.3206,6.3699,2703767.74500352,5.7,5.7147,5.6705,5.7147,2703767.745
2012-08-21 09:30:00,6.4932,6.5425,6.4768,6.4932,3341415.53115136,5.8253,5.8696,5.8106,5.8253,3341415.5312
2012-08-21 10:00:00,6.4932,6.5014,6.4768,6.4932,3052582.1321216,5.8253,5.8327,5.8106,5.8253,3052582.1321
2012-08-21 10:30:00,6.4932,6.5014,6.4768,6.4932,3429744.5318656,5.8253,5.8327,5.8106,5.8253,3429744.5319
2012-08-21 11:00:00,6.4932,6.5508,6.4932,6.5097,1488088.16492544,5.8253,5.877,5.8253,5.8401,1488088.1649
2012-08-21 11:30:00,6.5097,6.5179,6.485,6.4932,1244757.58444544,5.8401,5.8475,5.818,5.8253,1244757.5844
2012-08-21 12:00:00,6.4932,6.4932,6.4686,6.4686,976607.28475648,5.8253,5.8253,5.8033,5.8033,976607.2848
2012-08-21 12:30:00,6.4768,6.4932,6.4521,6.4932,783037.80798464,5.8106,5.8253,5.7885,5.8253,783037.808
2012-08-21 13:00:00,6.485,6.4932,6.411,6.4275,1304495.24195328,5.818,5.8253,5.7516,5.7664,1304495.242
2012-08-21 13:30:00,6.4275,6.4768,6.4275,6.4686,1660974.54235648,5.7664,5.8106,5.7664,5.8033,1660974.5424
2012-08-21 14:00:00,6.4768,6.485,6.4603,6.4603,834137.22988544,5.8106,5.818,5.7958,5.7958,834137.2299
2012-08-21 14:30:00,6.4686,6.4768,6.4439,6.4521,793987.68410624,5.8033,5.8106,5.7811,5.7885,793987.6841
2012-08-21 15:00:00,6.4521,6.4521,6.3946,6.4028,1285393.7913856,5.7885,5.7885,5.7369,5.7442,1285393.7914
2012-08-21 15:30:00,6.411,6.4521,6.4028,6.4439,3182885.65796864,5.7516,5.7885,5.7442,5.7811,3182885.658
2012-08-22 09:30:00,6.5919,6.8631,6.559,6.8631,7490080.26304512,5.9139,6.1572,5.8844,6.1572,7490080.263
2012-08-22 10:00:00,6.8549,6.8877,6.7809,6.7891,7946203.43615488,6.1498,6.1793,6.0834,6.0908,7946203.4362
2012-08-22 10:30:00,6.7891,6.7891,6.6823,6.6987,4473754.38741504,6.0908,6.0908,5.995,6.0097,4473754.3874
2012-08-22 11:00:00,6.6905,6.7234,6.6576,6.7234,2002975.67322112,6.0023,6.0318,5.9728,6.0318,2002975.6732
2012-08-22 11:30:00,6.7234,6.748,6.6905,6.7234,1794806.36162048,6.0318,6.0539,6.0023,6.0318,1794806.3616
2012-08-22 12:00:00,6.7316,6.7316,6.6987,6.7069,1545514.18191872,6.0392,6.0392,6.0097,6.017,1545514.1819
2012-08-22 12:30:00,6.7069,6.7069,6.6823,6.6905,918329.61073152,6.017,6.017,5.995,6.0023,918329.6107
2012-08-22 13:00:00,6.6905,6.7398,6.6905,6.7398,1041454.8844544,6.0023,6.0466,6.0023,6.0466,1041454.8845
2012-08-22 13:30:00,6.7398,6.7562,6.6905,6.6987,1622771.64122112,6.0466,6.0613,6.0023,6.0097,1622771.6412
2012-08-22 14:00:00,6.6987,6.7727,6.6823,6.7234,3418429.65987328,6.0097,6.0761,5.995,6.0318,3418429.6599
2012-08-22 14:30:00,6.7151,6.748,6.7151,6.7316,2208468.34843648,6.0244,6.0539,6.0244,6.0392,2208468.3484
2012-08-22 15:00:00,6.7316,6.7398,6.7069,6.7069,2219661.55513856,6.0392,6.0466,6.017,6.017,2219661.5551
2012-08-22 15:30:00,6.7151,6.7316,6.6987,6.7069,7991462.92412416,6.0244,6.0392,6.0097,6.017,7991462.9241
2012-08-23 09:30:00,6.6905,6.7151,6.6247,6.674,2719097.57157376,6.0023,6.0244,5.9433,5.9875,2719097.5716
2012-08-23 10:00:00,6.674,6.6987,6.6247,6.674,2427952.53202944,5.9875,6.0097,5.9433,5.9875,2427952.532
2012-08-23 10:30:00,6.6658,6.6905,6.6494,6.6905,1106424.14944256,5.9802,6.0023,5.9655,6.0023,1106424.1494
2012-08-23 11:00:00,6.6905,6.6905,6.6658,6.6823,5422986.98186752,6.0023,6.0023,5.9802,5.995,5422986.9819
2012-08-23 11:30:00,6.6823,6.6823,6.6412,6.6576,1400854.15182336,5.995,5.995,5.9581,5.9728,1400854.1518
2012-08-23 12:00:00,6.6494,6.6658,6.6412,6.6412,6595232.05332992,5.9655,5.9802,5.9581,5.9581,6595232.0533
2012-08-23 12:30:00,6.6412,6.6494,6.5508,6.559,1479206.59873792,5.9581,5.9655,5.877,5.8844,1479206.5987
2012-08-23 13:00:00,6.559,6.559,6.4932,6.5014,1830454.2916608,5.8844,5.8844,5.8253,5.8327,1830454.2917
2012-08-23 13:30:00,6.5014,6.5425,6.4686,6.5425,1457063.51591424,5.8327,5.8696,5.8033,5.8696,1457063.5159
2012-08-23 14:00:00,6.5343,6.559,6.5179,6.5179,1293180.36996096,5.8622,5.8844,5.8475,5.8475,1293180.37
2012-08-23 14:30:00,6.5261,6.5754,6.5097,6.559,1000210.35106304,5.8548,5.8991,5.8401,5.8844,1000210.3511
2012-08-23 15:00:00,6.559,6.5672,6.5097,6.5179,1106180.81886208,5.8844,5.8917,5.8401,5.8475,1106180.8189
2012-08-23 15:30:00,6.5261,6.5672,6.5014,6.559,2973499.6934656,5.8548,5.8917,5.8327,5.8844,2973499.6935
2012-08-24 09:30:00,6.4932,6.5425,6.4932,6.5014,714175.2537088,5.8253,5.8696,5.8253,5.8327,714175.2537
2012-08-24 10:00:00,6.4932,6.5754,6.4932,6.5672,1261182.39862784,5.8253,5.8991,5.8253,5.8917,1261182.3986
2012-08-24 10:30:00,6.5672,6.6247,6.559,6.6165,1224682.81155584,5.8917,5.9433,5.8844,5.9359,1224682.8116
2012-08-24 11:00:00,6.6165,6.6658,6.6165,6.6576,1653674.62494208,5.9359,5.9802,5.9359,5.9728,1653674.6249
2012-08-24 11:30:00,6.6576,6.6823,6.6412,6.6823,1374696.11442176,5.9728,5.995,5.9581,5.995,1374696.1144
2012-08-24 12:00:00,6.6823,6.6905,6.6576,6.6905,963224.10283008,5.995,6.0023,5.9728,6.0023,963224.1028
2012-08-24 12:30:00,6.6823,6.6987,6.674,6.6905,1244270.92328448,5.995,6.0097,5.9875,6.0023,1244270.9233
2012-08-24 13:00:00,6.6905,6.6987,6.6823,6.6987,998628.70228992,6.0023,6.0097,5.995,6.0097,998628.7023
2012-08-24 13:30:00,6.6987,6.6987,6.6412,6.6494,2284387.48954624,6.0097,6.0097,5.9581,5.9655,2284387.4895
2012-08-24 14:00:00,6.6412,6.6576,6.6083,6.6247,820510.71737856,5.9581,5.9728,5.9286,5.9433,820510.7174
2012-08-24 14:30:00,6.6247,6.633,6.6083,6.6165,721596.83641344,5.9433,5.9507,5.9286,5.9359,721596.8364
2012-08-24 15:00:00,6.6165,6.6658,6.6083,6.6658,1240499.29928704,5.9359,5.9802,5.9286,5.9802,1240499.2993
2012-08-24 15:30:00,6.6658,6.674,6.6247,6.6494,2480268.60683264,5.9802,5.9875,5.9433,5.9655,2480268.6068
2012-08-27 09:30:00,6.6905,6.7234,6.5919,6.633,813332.4652544,6.0023,6.0318,5.9139,5.9507,813332.4653
2012-08-27 10:00:00,6.6247,6.633,6.5672,6.6001,735345.01421056,5.9433,5.9507,5.8917,5.9212,735345.0142
2012-08-27 10:30:00,6.6001,6.6001,6.5672,6.5754,407213.72643328,5.9212,5.9212,5.8917,5.8991,407213.7264
2012-08-27 11:00:00,6.5754,6.6083,6.5754,6.5919,376067.41213184,5.8991,5.9286,5.8991,5.9139,376067.4121
2012-08-27 11:30:00,6.5836,6.6001,6.5261,6.5425,623169.61660928,5.9064,5.9212,5.8548,5.8696,623169.6166
2012-08-27 12:00:00,6.5343,6.5672,6.5343,6.5425,292483.35773696,5.8622,5.8917,5.8622,5.8696,292483.3577
2012-08-27 12:30:00,6.5508,6.559,6.5343,6.5343,151594.95163904,5.877,5.8844,5.8622,5.8622,151594.9516
2012-08-27 13:00:00,6.5343,6.5508,6.5261,6.5425,196124.44786688,5.8622,5.877,5.8548,5.8696,196124.4479
2012-08-27 13:30:00,6.5508,6.559,6.5179,6.5343,421691.89597184,5.877,5.8844,5.8475,5.8622,421691.896
2012-08-27 14:00:00,6.5343,6.5425,6.5014,6.5179,313044.79178752,5.8622,5.8696,5.8327,5.8475,313044.7918
2012-08-27 14:30:00,6.5097,6.5508,6.5097,6.5261,574503.50051328,5.8401,5.877,5.8401,5.8548,574503.5005
2012-08-27 15:00:00,6.5179,6.5425,6.5097,6.5425,879396.71785472,5.8475,5.8696,5.8401,5.8696,879396.7179
2012-08-27 15:30:00,6.5343,6.5425,6.5014,6.5179,1296830.32866816,5.8622,5.8696,5.8327,5.8475,1296830.3287
2012-08-28 09:30:00,6.5179,6.5672,6.4603,6.4932,1381266.04009472,5.8475,5.8917,5.7958,5.8253,1381266.0401
2012-08-28 10:00:00,6.485,6.5261,6.4686,6.5014,1342454.81250816,5.818,5.8548,5.8033,5.8327,1342454.8125
2012-08-28 10:30:00,6.4932,6.5179,6.4275,6.4439,784011.13030656,5.8253,5.8475,5.7664,5.7811,784011.1303
2012-08-28 11:00:00,6.4439,6.4686,6.4275,6.4521,436778.3919616,5.7811,5.8033,5.7664,5.7885,436778.392
2012-08-28 11:30:00,6.4521,6.485,6.4357,6.4768,694465.47668992,5.7885,5.818,5.7737,5.8106,694465.4767
2012-08-28 12:00:00,6.4686,6.4932,6.4686,6.4686,351977.68466432,5.8033,5.8253,5.8033,5.8033,351977.6847
2012-08-28 12:30:00,6.4768,6.485,6.4603,6.485,505762.61152768,5.8106,5.818,5.7958,5.818,505762.6115
2012-08-28 13:00:00,6.485,6.485,6.4603,6.485,270705.270784,5.818,5.818,5.7958,5.818,270705.2708
2012-08-28 13:30:00,6.485,6.4932,6.4603,6.4686,491892.76844032,5.818,5.8253,5.7958,5.8033,491892.7684
2012-08-28 14:00:00,6.4686,6.4932,6.4603,6.4932,330686.25887232,5.8033,5.8253,5.7958,5.8253,330686.2589
2012-08-28 14:30:00,6.4932,6.5014,6.4603,6.4768,430086.8009984,5.8253,5.8327,5.7958,5.8106,430086.801
2012-08-28 15:00:00,6.4768,6.5097,6.4603,6.4768,625359.5918336,5.8106,5.8401,5.7958,5.8106,625359.5918
2012-08-28 15:30:00,6.4686,6.4932,6.4603,6.4768,1302913.59318016,5.8033,5.8253,5.7958,5.8106,1302913.5932
2012-08-29 09:30:00,6.485,6.5097,6.3864,6.4028,514522.51242496,5.818,5.8401,5.7295,5.7442,514522.5124
2012-08-29 10:00:00,6.411,6.4439,6.3946,6.411,538003.91344128,5.7516,5.7811,5.7369,5.7516,538003.9134
2012-08-29 10:30:00,6.411,6.411,6.3371,6.3371,344434.43666944,5.7516,5.7516,5.6853,5.6853,344434.4367
2012-08-29 11:00:00,6.3453,6.3617,6.3371,6.3535,560755.32271616,5.6926,5.7074,5.6853,5.7,560755.3227
2012-08-29 11:30:00,6.3535,6.3782,6.3453,6.3782,291510.03541504,5.7,5.7222,5.6926,5.7222,291510.0354
2012-08-29 12:00:00,6.3699,6.3864,6.3535,6.3782,211210.94385664,5.7147,5.7295,5.7,5.7222,211210.9439
2012-08-29 12:30:00,6.3864,6.4028,6.3782,6.4028,119475.31501568,5.7295,5.7442,5.7222,5.7442,119475.315
2012-08-29 13:00:00,6.4028,6.4193,6.3946,6.4193,238707.29945088,5.7442,5.759,5.7369,5.759,238707.2995
2012-08-29 13:30:00,6.4193,6.4193,6.4028,6.4028,181159.61716736,5.759,5.759,5.7442,5.7442,181159.6172
2012-08-29 14:00:00,6.4028,6.411,6.3864,6.3864,212792.59262976,5.7442,5.7516,5.7295,5.7295,212792.5926
2012-08-29 14:30:00,6.3946,6.3946,6.3699,6.3699,173859.69975296,5.7369,5.7369,5.7147,5.7147,173859.6998
2012-08-29 15:00:00,6.3782,6.3782,6.3453,6.3453,501990.98753024,5.7222,5.7222,5.6926,5.6926,501990.9875
2012-08-29 15:30:00,6.3453,6.3699,6.3288,6.3535,1180883.30706944,5.6926,5.7147,5.6778,5.7,1180883.3071
2012-08-30 09:30:00,6.3206,6.3288,6.2877,6.3042,459164.80536576,5.6705,5.6778,5.641,5.6558,459164.8054
2012-08-30 10:00:00,6.3124,6.3124,6.2302,6.2631,815887.43634944,5.6631,5.6631,5.5894,5.6189,815887.4363
2012-08-30 10:30:00,6.2631,6.2713,6.2302,6.2466,265108.66743296,5.6189,5.6263,5.5894,5.6041,265108.6674
2012-08-30 11:00:00,6.2466,6.2877,6.2466,6.2795,278370.18406912,5.6041,5.641,5.6041,5.6336,278370.1841
2012-08-30 11:30:00,6.2877,6.2877,6.2631,6.2713,273138.5765888,5.641,5.641,5.6189,5.6263,273138.5766
2012-08-30 12:00:00,6.2713,6.2713,6.2631,6.2713,224715.79107328,5.6263,5.6263,5.6189,5.6263,224715.7911
2012-08-30 12:30:00,6.2631,6.2713,6.2549,6.2631,253672.1301504,5.6189,5.6263,5.6115,5.6189,253672.1302
2012-08-30 13:00:00,6.2713,6.2713,6.2549,6.2549,386165.63122176,5.6263,5.6263,5.6115,5.6115,386165.6312
2012-08-30 13:30:00,6.2549,6.2713,6.2549,6.2631,823430.68434432,5.6115,5.6263,5.6115,5.6189,823430.6843
2012-08-30 14:00:00,6.2631,6.296,6.2549,6.2877,293700.01063936,5.6189,5.6484,5.6115,5.641,293700.0106
2012-08-30 14:30:00,6.2877,6.2877,6.2713,6.2877,204154.35702272,5.641,5.641,5.6263,5.641,204154.357
2012-08-30 15:00:00,6.2795,6.2877,6.2549,6.2631,520970.77280768,5.6336,5.641,5.6115,5.6189,520970.7728
2012-08-30 15:30:00,6.2631,6.2713,6.2466,6.2549,1499524.702208,5.6189,5.6263,5.6041,5.6115,1499524.7022
2012-08-31 09:30:00,6.3206,6.3535,6.2631,6.296,722083.4975744,5.6705,5.7,5.6189,5.6484,722083.4976
2012-08-31 10:00:00,6.296,6.3535,6.1973,6.2877,1911483.37496064,5.6484,5.7,5.5599,5.641,1911483.375
2012-08-31 10:30:00,6.2877,6.3453,6.2713,6.3288,1642238.08765952,5.641,5.6926,5.6263,5.6778,1642238.0877
2012-08-31 11:00:00,6.3288,6.3782,6.3206,6.3617,869176.83347456,5.6778,5.7222,5.6705,5.7074,869176.8335
2012-08-31 11:30:00,6.3617,6.3782,6.3453,6.3617,323021.3455872,5.7074,5.7222,5.6926,5.7074,323021.3456
2012-08-31 12:00:00,6.3617,6.3617,6.3124,6.3371,668307.43928832,5.7074,5.7074,5.6631,5.6853,668307.4393
2012-08-31 12:30:00,6.3288,6.3617,6.3206,6.3535,742279.93575424,5.6778,5.7074,5.6705,5.7,742279.9358
2012-08-31 13:00:00,6.3535,6.3535,6.296,6.3288,618303.00499968,5.7,5.7,5.6484,5.6778,618303.005
2012-08-31 13:30:00,6.3206,6.3699,6.3206,6.3617,1097177.58738432,5.6705,5.7147,5.6705,5.7074,1097177.5874
2012-08-31 14:00:00,6.3617,6.3782,6.3535,6.3535,569636.88890368,5.7074,5.7222,5.7,5.7,569636.8889
2012-08-31 14:30:00,6.3617,6.3617,6.3042,6.3042,1678616.00944128,5.7074,5.7074,5.6558,5.6558,1678616.0094
2012-08-31 15:00:00,6.3042,6.3124,6.1398,6.1398,2999901.06144768,5.6558,5.6631,5.5083,5.5083,2999901.0614
2012-08-31 15:30:00,6.1398,6.1562,6.0576,6.1398,7974186.45291008,5.5083,5.523,5.4345,5.5083,7974186.4529
2012-09-04 09:30:00,6.1645,6.2302,6.1562,6.1891,1084767.72777984,5.5304,5.5894,5.523,5.5525,1084767.7278
2012-09-04 10:00:00,6.1809,6.1891,6.1069,6.1316,908839.7180928,5.5451,5.5525,5.4788,5.5009,908839.7181
2012-09-04 10:30:00,6.1316,6.148,6.0987,6.1398,991815.44603648,5.5009,5.5156,5.4714,5.5083,991815.446
2012-09-04 11:00:00,6.1316,6.148,6.1151,6.1398,391640.56928256,5.5009,5.5156,5.4861,5.5083,391640.5693
2012-09-04 11:30:00,6.1398,6.1562,6.1316,6.1398,587765.01714944,5.5083,5.523,5.5009,5.5083,587765.0171
2012-09-04 12:00:00,6.1398,6.148,6.1069,6.1234,498949.35527424,5.5083,5.5156,5.4788,5.4936,498949.3553
2012-09-04 12:30:00,6.1234,6.148,6.1151,6.1316,683028.93940736,5.4936,5.5156,5.4861,5.5009,683028.9394
2012-09-04 13:00:00,6.1316,6.1398,6.1234,6.1316,148796.64996352,5.5009,5.5083,5.4936,5.5009,148796.65
2012-09-04 13:30:00,6.1234,6.1316,6.0987,6.0987,369132.49058816,5.4936,5.5009,5.4714,5.4714,369132.4906
2012-09-04 14:00:00,6.0987,6.148,6.0987,6.148,426923.50345216,5.4714,5.5156,5.4714,5.5156,426923.5035
2012-09-04 14:30:00,6.148,6.1973,6.1398,6.148,777684.53521408,5.5156,5.5599,5.5083,5.5156,777684.5352
2012-09-04 15:00:00,6.148,6.1727,6.1316,6.1727,974295.64424192,5.5156,5.5378,5.5009,5.5378,974295.6442
2012-09-04 15:30:00,6.1727,6.1891,6.1562,6.1727,1438813.72237824,5.5378,5.5525,5.523,5.5378,1438813.7224
2012-09-05 09:30:00,6.1891,6.2466,6.1562,6.2384,1103990.84363776,5.5525,5.6041,5.523,5.5967,1103990.8436
2012-09-05 10:00:00,6.2384,6.3206,6.2302,6.296,1212151.28666112,5.5967,5.6705,5.5894,5.6484,1212151.2867
2012-09-05 10:30:00,6.296,6.3124,6.2384,6.2549,742279.93575424,5.6484,5.6631,5.5967,5.6115,742279.9358
2012-09-05 11:00:00,6.2549,6.2795,6.2384,6.2631,584723.38489344,5.6115,5.6336,5.5967,5.6189,584723.3849
2012-09-05 11:30:00,6.2631,6.2713,6.2466,6.2631,520484.11164672,5.6189,5.6263,5.6041,5.6189,520484.1116
2012-09-05 12:00:00,6.2549,6.2631,6.2466,6.2631,162909.82363136,5.6115,5.6189,5.6041,5.6189,162909.8236
2012-09-05 12:30:00,6.2631,6.2795,6.2631,6.2713,239680.6217728,5.6189,5.6336,5.6189,5.6263,239680.6218
2012-09-05 13:00:00,6.2713,6.2713,6.2631,6.2713,132128.50520064,5.6263,5.6263,5.6189,5.6263,132128.5052
2012-09-05 13:30:00,6.2713,6.2713,6.222,6.2384,443348.31763456,5.6263,5.6263,5.582,5.5967,443348.3176
2012-09-05 14:00:00,6.2384,6.2631,6.2302,6.2631,197949.42722048,5.5967,5.6189,5.5894,5.6189,197949.4272
2012-09-05 14:30:00,6.2549,6.2877,6.2466,6.2713,403807.09830656,5.6115,5.641,5.6041,5.6263,403807.0983
2012-09-05 15:00:00,6.2713,6.2877,6.2466,6.2795,678283.993088,5.6263,5.641,5.6041,5.6336,678283.9931
2012-09-05 15:30:00,6.2713,6.2877,6.2631,6.2795,1297681.98569984,5.6263,5.641,5.6189,5.6336,1297681.9857
2012-09-06 09:30:00,6.3288,6.3864,6.2713,6.3782,1028193.36781824,5.6778,5.7295,5.6263,5.7222,1028193.3678
2012-09-06 10:00:00,6.3782,6.411,6.3617,6.3864,1344158.12657152,5.7222,5.7516,5.7074,5.7295,1344158.1266
2012-09-06 10:30:00,6.3946,6.4439,6.3946,6.4275,1730932.08424448,5.7369,5.7811,5.7369,5.7664,1730932.0842
2012-09-06 11:00:00,6.4357,6.5014,6.4357,6.4932,1193414.83196416,5.7737,5.8327,5.7737,5.8253,1193414.832
2012-09-06 11:30:00,6.4932,6.5097,6.4686,6.4932,780239.50630912,5.8253,5.8401,5.8033,5.8253,780239.5063
2012-09-06 12:00:00,6.4932,6.5097,6.485,6.4932,791554.37830144,5.8253,5.8401,5.818,5.8253,791554.3783
2012-09-06 12:30:00,6.4932,6.5097,6.485,6.4932,417311.9455232,5.8253,5.8401,5.818,5.8253,417311.9455
2012-09-06 13:00:00,6.5014,6.5425,6.4932,6.5097,599566.55030272,5.8327,5.8696,5.8253,5.8401,599566.5503
2012-09-06 13:30:00,6.5179,6.5261,6.5097,6.5179,287130.0849664,5.8475,5.8548,5.8401,5.8475,287130.085
2012-09-06 14:00:00,6.5179,6.5261,6.4932,6.5014,435318.40847872,5.8475,5.8548,5.8253,5.8327,435318.4085
2012-09-06 14:30:00,6.5014,6.5179,6.4932,6.5097,305014.88263168,5.8327,5.8475,5.8253,5.8401,305014.8826
2012-09-06 15:00:00,6.5014,6.5014,6.4603,6.4932,982933.87984896,5.8327,5.8327,5.7958,5.8253,982933.8798
2012-09-06 15:30:00,6.4932,6.5425,6.485,6.5179,2257134.46453248,5.8253,5.8696,5.818,5.8475,2257134.4645
2012-09-07 09:30:00,6.5179,6.6165,6.4932,6.6001,1127472.24465408,5.8475,5.9359,5.8253,5.9212,1127472.2447
2012-09-07 10:00:00,6.6001,6.6658,6.5836,6.6576,1626299.93463808,5.9212,5.9802,5.9064,5.9728,1626299.9346
2012-09-07 10:30:00,6.6576,6.6658,6.6247,6.6576,718068.54299648,5.9728,5.9802,5.9433,5.9728,718068.543
2012-09-07 11:00:00,6.6576,6.674,6.633,6.6576,1367274.53171712,5.9728,5.9875,5.9507,5.9728,1367274.5317
2012-09-07 11:30:00,6.6576,6.6658,6.6412,6.6576,626211.24886528,5.9728,5.9802,5.9581,5.9728,626211.2489
2012-09-07 12:00:00,6.6576,6.6576,6.633,6.6412,228122.4192,5.9728,5.9728,5.9507,5.9581,228122.4192
2012-09-07 12:30:00,6.6412,6.6576,6.633,6.6494,485322.84276736,5.9581,5.9728,5.9507,5.9655,485322.8428
2012-09-07 13:00:00,6.6494,6.6658,6.6412,6.6494,1150101.98863872,5.9655,5.9802,5.9581,5.9655,1150101.9886
2012-09-07 13:30:00,6.6412,6.6576,6.6412,6.6576,558565.34749184,5.9581,5.9728,5.9581,5.9728,558565.3475
2012-09-07 14:00:00,6.6576,6.6576,6.633,6.6494,716243.56364288,5.9728,5.9728,5.9507,5.9655,716243.5636
2012-09-07 14:30:00,6.6494,6.6658,6.6494,6.6576,1878877.07717632,5.9655,5.9802,5.9655,5.9728,1878877.0772
2012-09-07 15:00:00,6.6576,6.6576,6.6412,6.6576,1187331.56745216,5.9728,5.9728,5.9581,5.9728,1187331.5675
2012-09-07 15:30:00,6.6576,6.6658,6.6247,6.6576,3199310.47215104,5.9728,5.9802,5.9433,5.9728,3199310.4722
2012-09-10 09:30:00,6.6001,6.6576,6.5425,6.6412,3012432.5863424,5.9212,5.9728,5.8696,5.9581,3012432.5863
2012-09-10 10:00:00,6.633,6.6823,6.6001,6.674,1457185.18120448,5.9507,5.995,5.9212,5.9875,1457185.1812
2012-09-10 10:30:00,6.6823,6.6987,6.6658,6.6823,1078927.79384832,5.995,6.0097,5.9802,5.995,1078927.7938
2012-09-10 11:00:00,6.674,6.6823,6.6576,6.6658,213035.92321024,5.9875,5.995,5.9728,5.9802,213035.9232
2012-09-10 11:30:00,6.6658,6.674,6.6412,6.6494,375094.08980992,5.9802,5.9875,5.9581,5.9655,375094.0898
2012-09-10 12:00:00,6.6412,6.6576,6.6247,6.6494,199531.0759936,5.9581,5.9728,5.9433,5.9655,199531.076
2012-09-10 12:30:00,6.6412,6.6494,6.5754,6.6001,577423.46747904,5.9581,5.9655,5.8991,5.9212,577423.4675
2012-09-10 13:00:00,6.6001,6.6083,6.5754,6.5754,275450.21710336,5.9212,5.9286,5.8991,5.8991,275450.2171
2012-09-10 13:30:00,6.5754,6.5919,6.5343,6.5508,379352.37496832,5.8991,5.9139,5.8622,5.877,379352.375
2012-09-10 14:00:00,6.5508,6.5754,6.5425,6.559,559782.00039424,5.877,5.8991,5.8696,5.8844,559782.0004
2012-09-10 14:30:00,6.5672,6.5672,6.5179,6.5343,735101.68363008,5.8917,5.8917,5.8475,5.8622,735101.6836
2012-09-10 15:00:00,6.5343,6.5343,6.5014,6.5261,309029.8372096,5.8622,5.8622,5.8327,5.8548,309029.8372
2012-09-10 15:30:00,6.5261,6.5261,6.485,6.5179,1404747.44111104,5.8548,5.8548,5.818,5.8475,1404747.4411
2012-09-11 09:30:00,6.5097,6.6165,6.4275,6.6083,1116887.3644032,5.8401,5.9359,5.7664,5.9286,1116887.3644
2012-09-11 10:00:00,6.6083,6.6494,6.5919,6.6247,855915.3168384,5.9286,5.9655,5.9139,5.9433,855915.3168
2012-09-11 10:30:00,6.633,6.6576,6.6083,6.6247,1422997.23464704,5.9507,5.9728,5.9286,5.9433,1422997.2346
2012-09-11 11:00:00,6.6247,6.674,6.6247,6.6658,873556.7839232,5.9433,5.9875,5.9433,5.9802,873556.7839
2012-09-11 11:30:00,6.6658,6.6658,6.6247,6.633,499557.68172544,5.9802,5.9802,5.9433,5.9507,499557.6817
2012-09-11 12:00:00,6.633,6.633,6.6083,6.6165,241992.26228736,5.9507,5.9507,5.9286,5.9359,241992.2623
2012-09-11 12:30:00,6.6083,6.6412,6.6083,6.6412,561606.97974784,5.9286,5.9581,5.9286,5.9581,561606.9797
2012-09-11 13:00:00,6.6412,6.6658,6.633,6.6658,407457.05701376,5.9581,5.9802,5.9507,5.9802,407457.057
2012-09-11 13:30:00,6.6658,6.674,6.6494,6.6494,296498.31231488,5.9802,5.9875,5.9655,5.9655,296498.3123
2012-09-11 14:00:00,6.6576,6.674,6.6494,6.6658,573408.51290112,5.9728,5.9875,5.9655,5.9802,573408.5129
2012-09-11 14:30:00,6.6658,6.6658,6.633,6.6576,535935.6035072,5.9802,5.9802,5.9507,5.9728,535935.6035
2012-09-11 15:00:00,6.6494,6.6576,6.6083,6.6165,536543.9299584,5.9655,5.9728,5.9286,5.9359,536543.93
2012-09-11 15:30:00,6.6247,6.6494,6.6165,6.6412,823187.35376384,5.9433,5.9655,5.9359,5.9581,823187.3538
2012-09-12 09:30:00,6.674,6.748,6.674,6.7151,1009091.91725056,5.9875,6.0539,5.9875,6.0244,1009091.9173
2012-09-12 10:00:00,6.7069,6.8056,6.6987,6.748,2543047.89659648,6.017,6.1056,6.0097,6.0539,2543047.8966
2012-09-12 10:30:00,6.748,6.7809,6.7316,6.7727,2385856.3416064,6.0539,6.0834,6.0392,6.0761,2385856.3416
2012-09-12 11:00:00,6.7727,6.7809,6.7398,6.7398,1284907.13022464,6.0761,6.0834,6.0466,6.0466,1284907.1302
2012-09-12 11:30:00,6.748,6.7727,6.7398,6.7562,1306198.55601664,6.0539,6.0761,6.0466,6.0613,1306198.556
2012-09-12 12:00:00,6.7562,6.7727,6.748,6.748,971375.67727616,6.0613,6.0761,6.0539,6.0539,971375.6773
2012-09-12 12:30:00,6.7562,6.7645,6.748,6.7562,547737.13666048,6.0613,6.0687,6.0539,6.0613,547737.1367
2012-09-12 13:00:00,6.7562,6.7809,6.748,6.7809,1045226.50845184,6.0613,6.0834,6.0539,6.0834,1045226.5085
2012-09-12 13:30:00,6.7809,6.8056,6.7809,6.7973,1383821.01118976,6.0834,6.1056,6.0834,6.0981,1383821.0112
2012-09-12 14:00:00,6.7973,6.822,6.7809,6.8056,1194753.1501568,6.0981,6.1203,6.0834,6.1056,1194753.1502
2012-09-12 14:30:00,6.8056,6.822,6.7891,6.7973,985853.84681472,6.1056,6.1203,6.0908,6.0981,985853.8468
2012-09-12 15:00:00,6.7973,6.7973,6.7645,6.7809,1650267.99681536,6.0981,6.0981,6.0687,6.0834,1650267.9968
2012-09-12 15:30:00,6.7809,6.8302,6.7809,6.8056,3193227.20763904,6.0834,6.1277,6.0834,6.1056,3193227.2076
2012-09-13 09:30:00,6.8549,6.8549,6.7562,6.7562,638377.77788928,6.1498,6.1498,6.0613,6.0613,638377.7779
2012-09-13 10:00:00,6.748,6.7973,6.748,6.7645,490432.78495744,6.0539,6.0981,6.0539,6.0687,490432.785
2012-09-13 10:30:00,6.7645,6.7809,6.7316,6.7398,516834.15293952,6.0687,6.0834,6.0392,6.0466,516834.1529
2012-09-13 11:00:00,6.748,6.7809,6.748,6.7727,340054.4862208,6.0539,6.0834,6.0539,6.0761,340054.4862
2012-09-13 11:30:00,6.7727,6.7727,6.748,6.7562,505640.94623744,6.0761,6.0761,6.0539,6.0613,505640.9462
2012-09-13 12:00:00,6.7562,6.7809,6.7562,6.7645,387260.61883392,6.0613,6.0834,6.0613,6.0687,387260.6188
2012-09-13 12:30:00,6.7562,6.8877,6.7562,6.8877,3899372.552192,6.0613,6.1793,6.0613,6.1793,3899372.5522
2012-09-13 13:00:00,6.8795,6.9699,6.8795,6.9699,2946125.0031616,6.1719,6.253,6.1719,6.253,2946125.0032
2012-09-13 13:30:00,6.9699,7.0193,6.9699,7.0193,1905765.10631936,6.253,6.2973,6.253,6.2973,1905765.1063
2012-09-13 14:00:00,7.0193,7.1261,7.0028,7.1261,2511658.25171456,6.2973,6.3931,6.2825,6.3931,2511658.2517
2012-09-13 14:30:00,7.1261,7.1343,7.085,7.1261,2097022.94257664,6.3931,6.4005,6.3563,6.3931,2097022.9426
2012-09-13 15:00:00,7.1261,7.1425,7.0932,7.1343,2237668.01809408,6.3931,6.4078,6.3636,6.4005,2237668.0181
2012-09-13 15:30:00,7.1343,7.1836,6.9864,7.0439,6533912.74704896,6.4005,6.4447,6.2678,6.3194,6533912.747
2012-09-14 09:30:00,6.8631,7.1672,6.7398,7.159,2400334.51114496,6.1572,6.43,6.0466,6.4226,2400334.5111
2012-09-14 10:00:00,7.159,7.1754,7.085,7.0932,2505818.31778304,6.4226,6.4374,6.3563,6.3636,2505818.3178
2012-09-14 10:30:00,7.0932,7.1097,6.9699,6.9946,3389716.65137664,6.3636,6.3784,6.253,6.2752,3389716.6514
2012-09-14 11:00:00,6.9864,7.011,6.8467,6.9124,2280494.20025856,6.2678,6.2899,6.1425,6.2014,2280494.2003
2012-09-14 11:30:00,6.9042,6.9371,6.8795,6.9371,752134.82426368,6.1941,6.2236,6.1719,6.2236,752134.8243
2012-09-14 12:00:00,6.9371,6.9699,6.9371,6.9699,349787.70944,6.2236,6.253,6.2236,6.253,349787.7094
2012-09-14 12:30:00,6.9699,6.9782,6.9371,6.9453,523647.40919296,6.253,6.2604,6.2236,6.2309,523647.4092
2012-09-14 13:00:00,6.9371,6.9617,6.9124,6.9206,694343.81139968,6.2236,6.2456,6.2014,6.2088,694343.8114
2012-09-14 13:30:00,6.9206,6.9371,6.9124,6.9288,425220.1893888,6.2088,6.2236,6.2014,6.2161,425220.1894
2012-09-14 14:00:00,6.9288,6.9371,6.9206,6.9206,326306.30842368,6.2161,6.2236,6.2088,6.2088,326306.3084
2012-09-14 14:30:00,6.9206,6.9288,6.8877,6.9206,1564007.3060352,6.2088,6.2161,6.1793,6.2088,1564007.306
2012-09-14 15:00:00,6.9206,6.9206,6.8467,6.8631,1137935.45961472,6.2088,6.2088,6.1425,6.1572,1137935.4596
2012-09-14 15:30:00,6.8549,6.8877,6.822,6.8877,2354466.69672448,6.1498,6.1793,6.1203,6.1793,2354466.6967
2012-09-17 09:30:00,6.9288,6.9288,6.7398,6.7562,550048.77717504,6.2161,6.2161,6.0466,6.0613,550048.7772
2012-09-17 10:00:00,6.7645,6.822,6.7562,6.822,842532.134912,6.0687,6.1203,6.0613,6.1203,842532.1349
2012-09-17 10:30:00,6.8138,6.8467,6.7891,6.8384,414026.98268672,6.113,6.1425,6.0908,6.135,414026.9827
2012-09-17 11:00:00,6.8302,6.8467,6.8138,6.822,384097.32128768,6.1277,6.1425,6.113,6.1203,384097.3213
2012-09-17 11:30:00,6.822,6.8467,6.822,6.8302,268150.29968896,6.1203,6.1425,6.1203,6.1277,268150.2997
2012-09-17 12:00:00,6.8384,6.8631,6.8302,6.8631,260363.7211136,6.135,6.1572,6.1277,6.1572,260363.7211
2012-09-17 12:30:00,6.8631,6.9042,6.8631,6.8877,743009.92749568,6.1572,6.1941,6.1572,6.1793,743009.9275
2012-09-17 13:00:00,6.8877,6.9371,6.8877,6.9371,803720.90732544,6.1793,6.2236,6.1793,6.2236,803720.9073
2012-09-17 13:30:00,6.9371,6.9617,6.9206,6.9453,598593.2279808,6.2236,6.2456,6.2088,6.2309,598593.228
2012-09-17 14:00:00,6.9453,6.9453,6.8713,6.9371,1260087.41101568,6.2309,6.2309,6.1645,6.2236,1260087.411
2012-09-17 14:30:00,6.9288,6.9371,6.896,6.9042,561850.31032832,6.2161,6.2236,6.1867,6.1941,561850.3103
2012-09-17 15:00:00,6.9124,6.9124,6.8795,6.8877,842410.46962176,6.2014,6.2014,6.1719,6.1793,842410.4696
2012-09-17 15:30:00,6.8877,6.9206,6.8795,6.9042,836448.8704,6.1793,6.2088,6.1719,6.1941,836448.8704
2012-09-18 09:30:00,6.8384,6.9042,6.8302,6.8877,616113.02977536,6.135,6.1941,6.1277,6.1793,616113.0298
2012-09-18 10:00:00,6.896,6.9371,6.8631,6.8795,828175.63066368,6.1867,6.2236,6.1572,6.1719,828175.6307
2012-09-18 10:30:00,6.8795,6.9288,6.8631,6.9288,1595031.9550464,6.1719,6.2161,6.1572,6.2161,1595031.955
2012-09-18 11:00:00,6.9288,6.9864,6.9288,6.9782,544087.17795328,6.2161,6.2678,6.2161,6.2604,544087.178
2012-09-18 11:30:00,6.9782,6.9782,6.9371,6.9453,505154.28507648,6.2604,6.2604,6.2236,6.2309,505154.2851
2012-09-18 12:00:00,6.9535,6.9617,6.896,6.896,563431.95910144,6.2383,6.2456,6.1867,6.1867,563431.9591
2012-09-18 12:30:00,6.896,6.9206,6.8877,6.896,439211.6977664,6.1867,6.2088,6.1793,6.1867,439211.6978
2012-09-18 13:00:00,6.896,6.9042,6.8713,6.8713,497854.36766208,6.1867,6.1941,6.1645,6.1645,497854.3677
2012-09-18 13:30:00,6.8713,6.8713,6.8467,6.8549,581925.08321792,6.1645,6.1645,6.1425,6.1498,581925.0832
2012-09-18 14:00:00,6.8467,6.8713,6.8467,6.8631,225324.11752448,6.1425,6.1645,6.1425,6.1572,225324.1175
2012-09-18 14:30:00,6.8631,6.8713,6.8549,6.8631,321804.6926848,6.1572,6.1645,6.1498,6.1572,321804.6927
2012-09-18 15:00:00,6.8631,6.896,6.8549,6.8713,602364.85197824,6.1572,6.1867,6.1498,6.1645,602364.852
2012-09-18 15:30:00,6.8713,6.896,6.8631,6.8795,1153995.2779264,6.1645,6.1867,6.1572,6.1719,1153995.2779
2012-09-19 09:30:00,6.8877,6.9617,6.8467,6.9453,1046321.496064,6.1793,6.2456,6.1425,6.2309,1046321.4961
2012-09-19 10:00:00,6.9371,7.011,6.9371,6.9864,1312038.48994816,6.2236,6.2899,6.2236,6.2678,1312038.4899
2012-09-19 10:30:00,6.9782,7.011,6.9453,7.011,866378.53179904,6.2604,6.2899,6.2309,6.2899,866378.5318
2012-09-19 11:00:00,7.0028,7.011,6.9864,6.9946,543965.51266304,6.2825,6.2899,6.2678,6.2752,543965.5127
2012-09-19 11:30:00,6.9864,6.9946,6.9617,6.9699,536908.92582912,6.2678,6.2752,6.2456,6.253,536908.9258
2012-09-19 12:00:00,6.9617,6.9864,6.9535,6.9782,372174.12284416,6.2456,6.2678,6.2383,6.2604,372174.1228
2012-09-19 12:30:00,6.9782,6.9864,6.9617,6.9864,501625.99165952,6.2604,6.2678,6.2456,6.2678,501625.9917
2012-09-19 13:00:00,6.9782,6.9946,6.9617,6.9946,1212759.61311232,6.2604,6.2752,6.2456,6.2752,1212759.6131
2012-09-19 13:30:00,6.9946,7.0275,6.9699,7.0275,365239.20130048,6.2752,6.3047,6.253,6.3047,365239.2013
2012-09-19 14:00:00,7.0193,7.0439,7.0193,7.0275,344434.43666944,6.2973,6.3194,6.2973,6.3047,344434.4367
2012-09-19 14:30:00,7.0275,7.0357,7.011,7.0275,1368977.84578048,6.3047,6.312,6.2899,6.3047,1368977.8458
2012-09-19 15:00:00,7.0275,7.0604,7.0275,7.0604,832190.5852416,6.3047,6.3342,6.3047,6.3342,832190.5852
2012-09-19 15:30:00,7.0604,7.0686,7.0357,7.0439,1047903.14483712,6.3342,6.3415,6.312,6.3194,1047903.1448
2012-09-20 09:30:00,6.9042,6.9946,6.9042,6.9371,744104.91510784,6.1941,6.2752,6.1941,6.2236,744104.9151
2012-09-20 10:00:00,6.9371,6.9864,6.9288,6.9864,669159.09632,6.2236,6.2678,6.2161,6.2678,669159.0963
2012-09-20 10:30:00,6.9782,7.0275,6.9699,7.011,515009.17358592,6.2604,6.3047,6.253,6.2899,515009.1736
2012-09-20 11:00:00,7.0193,7.0275,6.9946,7.0028,379839.03612928,6.2973,6.3047,6.2752,6.2825,379839.0361
2012-09-20 11:30:00,7.0028,7.011,6.9864,6.9946,392248.89573376,6.2825,6.2899,6.2678,6.2752,392248.8957
2012-09-20 12:00:00,6.9946,7.0028,6.9699,6.9782,323386.34145792,6.2752,6.2825,6.253,6.2604,323386.3415
2012-09-20 12:30:00,6.9782,6.9782,6.9453,6.9617,508317.58262272,6.2604,6.2604,6.2309,6.2456,508317.5826
2012-09-20 13:00:00,6.9617,6.9946,6.9535,6.9946,437508.38370304,6.2456,6.2752,6.2383,6.2752,437508.3837
2012-09-20 13:30:00,6.9946,6.9946,6.9535,6.9617,323629.6720384,6.2752,6.2752,6.2383,6.2456,323629.672
2012-09-20 14:00:00,6.9617,6.9782,6.9535,6.9782,313896.4488192,6.2456,6.2604,6.2383,6.2604,313896.4488
2012-09-20 14:30:00,6.9699,6.9864,6.9617,6.9782,710281.96442112,6.253,6.2678,6.2456,6.2604,710281.9644
2012-09-20 15:00:00,6.9782,7.011,6.9617,7.0028,596646.58333696,6.2604,6.2899,6.2456,6.2825,596646.5833
2012-09-20 15:30:00,7.011,7.0193,6.9946,6.9946,1235389.35709696,6.2899,6.2973,6.2752,6.2752,1235389.3571
2012-09-21 09:30:00,7.0275,7.0521,6.9946,7.0439,581073.42618624,6.3047,6.3267,6.2752,6.3194,581073.4262
2012-09-21 10:00:00,7.0357,7.0439,6.9782,6.9946,728045.09679616,6.312,6.3194,6.2604,6.2752,728045.0968
2012-09-21 10:30:00,6.9946,7.0028,6.9535,6.9617,449431.58214656,6.2752,6.2825,6.2383,6.2456,449431.5821
2012-09-21 11:00:00,6.9617,6.9864,6.9535,6.9782,867716.84999168,6.2456,6.2678,6.2383,6.2604,867716.85
2012-09-21 11:30:00,6.9782,7.0357,6.9782,7.0357,1185384.92280832,6.2604,6.312,6.2604,6.312,1185384.9228
2012-09-21 12:00:00,7.0275,7.0521,7.011,7.0357,628766.21996032,6.3047,6.3267,6.2899,6.312,628766.22
2012-09-21 12:30:00,7.0357,7.0686,7.0357,7.0686,250265.50202368,6.312,6.3415,6.312,6.3415,250265.502
2012-09-21 13:00:00,7.0686,7.0686,7.0604,7.0604,475832.95012864,6.3415,6.3415,6.3342,6.3342,475832.9501
2012-09-21 13:30:00,7.0604,7.0768,7.0521,7.0604,584723.38489344,6.3342,6.3489,6.3267,6.3342,584723.3849
2012-09-21 14:00:00,7.0686,7.0686,7.0193,7.0193,714296.91899904,6.3415,6.3415,6.2973,6.2973,714296.919
2012-09-21 14:30:00,7.0193,7.0439,7.0028,7.0439,498341.02882304,6.2973,6.3194,6.2825,6.3194,498341.0288
2012-09-21 15:00:00,7.0439,7.0439,7.0028,7.0028,574868.496384,6.3194,6.3194,6.2825,6.2825,574868.4964
2012-09-21 15:30:00,7.0028,7.0193,6.9288,6.9453,2102862.87650816,6.2825,6.2973,6.2161,6.2309,2102862.8765
2012-09-24 09:30:00,6.9124,6.9453,6.8056,6.8302,994978.74358272,6.2014,6.2309,6.1056,6.1277,994978.7436
2012-09-24 10:00:00,6.8302,6.8631,6.8138,6.8549,397967.16437504,6.1277,6.1572,6.113,6.1498,397967.1644
2012-09-24 10:30:00,6.8549,6.9206,6.8467,6.9206,410863.68514048,6.1498,6.2088,6.1425,6.2088,410863.6851
2012-09-24 11:00:00,6.9206,6.9288,6.896,6.9206,380325.69729024,6.2088,6.2161,6.1867,6.2088,380325.6973
2012-09-24 11:30:00,6.9206,6.9288,6.9042,6.9206,124706.922496,6.2088,6.2161,6.1941,6.2088,124706.9225
2012-09-24 12:00:00,6.9124,6.9206,6.8795,6.896,189797.8527744,6.2014,6.2088,6.1719,6.1867,189797.8528
2012-09-24 12:30:00,6.896,6.896,6.8467,6.8549,351612.6887936,6.1867,6.1867,6.1425,6.1498,351612.6888
2012-09-24 13:00:00,6.8549,6.8631,6.8384,6.8631,266568.65091584,6.1498,6.1572,6.135,6.1572,266568.6509
2012-09-24 13:30:00,6.8631,6.8631,6.8302,6.8302,247710.53092864,6.1572,6.1572,6.1277,6.1277,247710.5309
2012-09-24 14:00:00,6.8384,6.8631,6.822,6.8631,319006.39100928,6.135,6.1572,6.1203,6.1572,319006.391
2012-09-24 14:30:00,6.8631,6.9042,6.8549,6.8877,763328.03096576,6.1572,6.1941,6.1498,6.1793,763328.031
2012-09-24 15:00:00,6.8877,6.8877,6.8467,6.8795,437143.38783232,6.1793,6.1793,6.1425,6.1719,437143.3878
2012-09-24 15:30:00,6.8713,6.8877,6.8549,6.8713,929157.82156288,6.1645,6.1793,6.1498,6.1645,929157.8216
2012-09-25 09:30:00,6.9371,6.9535,6.8877,6.9535,1261060.7333376,6.2236,6.2383,6.1793,6.2383,1261060.7333
2012-09-25 10:00:00,6.9535,6.9782,6.896,6.9124,1818044.43205632,6.2383,6.2604,6.1867,6.2014,1818044.4321
2012-09-25 10:30:00,6.9124,6.9535,6.9124,6.9535,1042184.87619584,6.2014,6.2383,6.2014,6.2383,1042184.8762
2012-09-25 11:00:00,6.9535,6.9864,6.9371,6.9453,635701.141504,6.2383,6.2678,6.2236,6.2309,635701.1415
2012-09-25 11:30:00,6.9453,6.9453,6.9288,6.9371,801652.59739136,6.2309,6.2309,6.2161,6.2236,801652.5974
2012-09-25 12:00:00,6.9371,6.9371,6.9042,6.9371,644826.038272,6.2236,6.2236,6.1941,6.2236,644826.0383
2012-09-25 12:30:00,6.9371,6.9371,6.8795,6.9124,683150.6046976,6.2236,6.2236,6.1719,6.2014,683150.6047
2012-09-25 13:00:00,6.9124,6.9206,6.8877,6.896,699453.75358976,6.2014,6.2088,6.1793,6.1867,699453.7536
2012-09-25 13:30:00,6.8877,6.9124,6.8713,6.9042,760286.39870976,6.1793,6.2014,6.1645,6.1941,760286.3987
2012-09-25 14:00:00,6.9042,6.9042,6.8549,6.8631,591049.97998592,6.1941,6.1941,6.1498,6.1572,591049.98
2012-09-25 14:30:00,6.8631,6.8795,6.8056,6.8138,623534.61248,6.1572,6.1719,6.1056,6.113,623534.6125
2012-09-25 15:00:00,6.8056,6.8138,6.7398,6.8056,1113967.39743744,6.1056,6.113,6.0466,6.1056,1113967.3974
2012-09-25 15:30:00,6.8056,6.8138,6.7562,6.7809,1999934.04096512,6.1056,6.113,6.0613,6.0834,1999934.041
2012-09-26 09:30:00,6.7891,6.8056,6.559,6.5754,2734914.05930496,6.0908,6.1056,5.8844,5.8991,2734914.0593
2012-09-26 10:00:00,6.5754,6.5836,6.4521,6.4603,2895025.5812608,5.8991,5.9064,5.7885,5.7958,2895025.5813
2012-09-26 10:30:00,6.4603,6.5343,6.4275,6.4932,2543899.55362816,5.7958,5.8622,5.7664,5.8253,2543899.5536
2012-09-26 11:00:00,6.4932,6.5425,6.4768,6.5425,1363746.23830016,5.8253,5.8696,5.8106,5.8696,1363746.2383
2012-09-26 11:30:00,6.5425,6.6001,6.5179,6.6001,780239.50630912,5.8696,5.9212,5.8475,5.9212,780239.5063
2012-09-26 12:00:00,6.5919,6.6247,6.5754,6.5836,912124.68092928,5.9139,5.9433,5.8991,5.9064,912124.6809
2012-09-26 12:30:00,6.5836,6.5919,6.559,6.5836,843262.12665344,5.9064,5.9139,5.8844,5.9064,843262.1267
2012-09-26 13:00:00,6.5836,6.6165,6.5672,6.6165,954707.53251328,5.9064,5.9359,5.8917,5.9359,954707.5325
2012-09-26 13:30:00,6.6083,6.6247,6.5754,6.5754,573165.18232064,5.9286,5.9433,5.8991,5.8991,573165.1823
2012-09-26 14:00:00,6.5754,6.5836,6.559,6.559,629496.21170176,5.8991,5.9064,5.8844,5.8844,629496.2117
2012-09-26 14:30:00,6.5672,6.5672,6.5014,6.5014,809560.84125696,5.8917,5.8917,5.8327,5.8327,809560.8413
2012-09-26 15:00:00,6.5014,6.5343,6.4932,6.5261,1555612.40100864,5.8327,5.8622,5.8253,5.8548,1555612.401
2012-09-26 15:30:00,6.5261,6.5425,6.5179,6.5343,2624076.97989632,5.8548,5.8696,5.8475,5.8622,2624076.9799
2012-09-27 09:30:00,6.5836,6.6823,6.5508,6.6658,1001548.66925568,5.9064,5.995,5.877,5.9802,1001548.6693
2012-09-27 10:00:00,6.6576,6.674,6.6247,6.6658,830730.60175872,5.9728,5.9875,5.9433,5.9802,830730.6018
2012-09-27 10:30:00,6.6658,6.6823,6.6494,6.6658,744591.5762688,5.9802,5.995,5.9655,5.9802,744591.5763
2012-09-27 11:00:00,6.6658,6.6823,6.633,6.6494,871123.4781184,5.9802,5.995,5.9507,5.9655,871123.4781
2012-09-27 11:30:00,6.6494,6.6823,6.6412,6.674,556497.03755776,5.9655,5.995,5.9581,5.9875,556497.0376
2012-09-27 12:00:00,6.6823,6.7234,6.674,6.7151,572070.19470848,5.995,6.0318,5.9875,6.0244,572070.1947
2012-09-27 12:30:00,6.7151,6.7562,6.7069,6.7562,391762.2345728,6.0244,6.0613,6.017,6.0613,391762.2346
2012-09-27 13:00:00,6.7562,6.7727,6.7398,6.7645,544695.50440448,6.0613,6.0761,6.0466,6.0687,544695.5044
2012-09-27 13:30:00,6.7645,6.7973,6.7562,6.7645,710403.62971136,6.0687,6.0981,6.0613,6.0687,710403.6297
2012-09-27 14:00:00,6.7645,6.7973,6.7645,6.7891,458678.1442048,6.0687,6.0981,6.0687,6.0908,458678.1442
2012-09-27 14:30:00,6.7973,6.8056,6.7809,6.7973,598349.89740032,6.0981,6.1056,6.0834,6.0981,598349.8974
2012-09-27 15:00:00,6.7973,6.7973,6.7727,6.7809,560998.65329664,6.0981,6.0981,6.0761,6.0834,560998.6533
2012-09-27 15:30:00,6.7891,6.8138,6.7809,6.7973,1908441.74270464,6.0908,6.113,6.0834,6.0981,1908441.7427
2012-09-28 09:30:00,6.7316,6.7973,6.6905,6.7398,590319.98824448,6.0392,6.0981,6.0023,6.0466,590319.9882
2012-09-28 10:00:00,6.7398,6.7727,6.7069,6.7234,717095.22067456,6.0466,6.0761,6.017,6.0318,717095.2207
2012-09-28 10:30:00,6.7151,6.7645,6.7151,6.7562,402833.77598464,6.0244,6.0687,6.0244,6.0613,402833.776
2012-09-28 11:00:00,6.7562,6.7645,6.748,6.748,374850.75922944,6.0613,6.0687,6.0539,6.0539,374850.7592
2012-09-28 11:30:00,6.748,6.7727,6.748,6.7727,193082.81561088,6.0539,6.0761,6.0539,6.0761,193082.8156
2012-09-28 12:00:00,6.7645,6.7973,6.7562,6.7562,435683.40434944,6.0687,6.0981,6.0613,6.0613,435683.4043
2012-09-28 12:30:00,6.7562,6.7809,6.7562,6.7727,771114.60954112,6.0613,6.0834,6.0613,6.0761,771114.6095
2012-09-28 13:00:00,6.7727,6.7973,6.7727,6.7891,278978.51052032,6.0761,6.0981,6.0761,6.0908,278978.5105
2012-09-28 13:30:00,6.7891,6.822,6.7891,6.822,601756.52552704,6.0908,6.1203,6.0908,6.1203,601756.5255
2012-09-28 14:00:00,6.8138,6.8384,6.8056,6.8138,581803.41792768,6.113,6.135,6.1056,6.113,581803.4179
2012-09-28 14:30:00,6.8138,6.8302,6.8056,6.822,369862.4823296,6.113,6.1277,6.1056,6.1203,369862.4823
2012-09-28 15:00:00,6.8302,6.8384,6.822,6.822,557957.02104064,6.1277,6.135,6.1203,6.1203,557957.021
2012-09-28 15:30:00,6.822,6.8631,6.7973,6.8384,2072568.2192384,6.1203,6.1572,6.0981,6.135,2072568.2192
2012-10-01 09:30:00,6.633,6.9371,6.633,6.9042,898376.50313216,5.9507,6.2236,5.9507,6.1941,898376.5031
2012-10-01 10:00:00,6.9124,7.011,6.9124,6.9864,1875227.11846912,6.2014,6.2899,6.2014,6.2678,1875227.1185
2012-10-01 10:30:00,6.9782,7.0275,6.9617,6.9782,1305833.56014592,6.2604,6.3047,6.2456,6.2604,1305833.5601
2012-10-01 11:00:00,6.9699,7.0439,6.9699,7.0193,957870.83005952,6.253,6.3194,6.253,6.2973,957870.8301
2012-10-01 11:30:00,7.0193,7.0193,6.9782,6.9782,329712.9365504,6.2973,6.2973,6.2604,6.2604,329712.9366
2012-10-01 12:00:00,6.9782,6.9864,6.9699,6.9864,157678.21615104,6.2604,6.2678,6.253,6.2678,157678.2162
2012-10-01 12:30:00,6.9782,6.9864,6.9453,6.9617,373999.10219776,6.2604,6.2678,6.2309,6.2456,373999.1022
2012-10-01 13:00:00,6.9617,6.9699,6.9206,6.9535,975512.29714432,6.2456,6.253,6.2088,6.2383,975512.2971
2012-10-01 13:30:00,6.9453,6.9617,6.9124,6.9535,609543.1041024,6.2309,6.2456,6.2014,6.2383,609543.1041
2012-10-01 14:00:00,6.9535,6.9864,6.9453,6.9782,797637.64281344,6.2383,6.2678,6.2309,6.2604,797637.6428
2012-10-01 14:30:00,6.9699,6.9946,6.9699,6.9864,444078.309376,6.253,6.2752,6.253,6.2678,444078.3094
2012-10-01 15:00:00,6.9946,6.9946,6.9699,6.9864,1424457.21812992,6.2752,6.2752,6.253,6.2678,1424457.2181
2012-10-01 15:30:00,6.9864,6.9864,6.9617,6.9864,1404625.7758208,6.2678,6.2678,6.2456,6.2678,1404625.7758
2012-10-02 09:30:00,6.9453,7.0439,6.9453,7.0028,988043.82203904,6.2309,6.3194,6.2309,6.2825,988043.822
2012-10-02 10:00:00,6.9946,7.0193,6.9782,7.011,656505.90613504,6.2752,6.2973,6.2604,6.2899,656505.9061
2012-10-02 10:30:00,7.011,7.0357,6.9946,7.011,1463146.78042624,6.2899,6.312,6.2752,6.2899,1463146.7804
2012-10-02 11:00:00,7.011,7.0439,7.0028,7.0193,666604.12522496,6.2899,6.3194,6.2825,6.2973,666604.1252
2012-10-02 11:30:00,7.0193,7.0521,6.9864,7.0275,938282.71833088,6.2973,6.3267,6.2678,6.3047,938282.7183
2012-10-02 12:00:00,7.0275,7.0521,7.0193,7.0275,509655.90081536,6.3047,6.3267,6.2973,6.3047,509655.9008
2012-10-02 12:30:00,7.0275,7.0357,6.9699,6.9699,414270.3132672,6.3047,6.312,6.253,6.253,414270.3133
2012-10-02 13:00:00,6.9699,6.9946,6.9699,6.9864,184809.57587456,6.253,6.2752,6.253,6.2678,184809.5759
2012-10-02 13:30:00,6.9864,7.0028,6.9453,6.9699,386773.95767296,6.2678,6.2825,6.2309,6.253,386773.9577
2012-10-02 14:00:00,6.9699,6.9864,6.9288,6.9453,405023.75120896,6.253,6.2678,6.2161,6.2309,405023.7512
2012-10-02 14:30:00,6.9453,6.9617,6.9288,6.9535,436170.0655104,6.2309,6.2456,6.2161,6.2383,436170.0655
2012-10-02 15:00:00,6.9535,6.9946,6.9535,6.9946,848250.40355328,6.2383,6.2752,6.2383,6.2752,848250.4036
2012-10-02 15:30:00,6.9864,7.0357,6.9864,7.0275,1964042.78034432,6.2678,6.312,6.2678,6.3047,1964042.7803
2012-10-03 09:30:00,7.011,7.0357,6.9699,6.9864,395655.52386048,6.2899,6.312,6.253,6.2678,395655.5239
2012-10-03 10:00:00,6.9864,7.0193,6.9371,6.9946,1109465.78169856,6.2678,6.2973,6.2236,6.2752,1109465.7817
2012-10-03 10:30:00,6.9946,7.011,6.9699,6.9782,722326.82815488,6.2752,6.2899,6.253,6.2604,722326.8282
2012-10-03 11:00:00,6.9864,7.011,6.9782,6.9946,562580.30206976,6.2678,6.2899,6.2604,6.2752,562580.3021
2012-10-03 11:30:00,7.0028,7.011,6.9946,7.0028,572556.85586944,6.2825,6.2899,6.2752,6.2825,572556.8559
2012-10-03 12:00:00,7.011,7.0275,7.0028,7.0193,353802.66401792,6.2899,6.3047,6.2825,6.2973,353802.664
2012-10-03 12:30:00,7.0193,7.0521,7.0193,7.0357,759556.40696832,6.2973,6.3267,6.2973,6.312,759556.407
2012-10-03 13:00:00,7.0439,7.0521,7.0357,7.0439,286035.09735424,6.3194,6.3267,6.312,6.3194,286035.0974
2012-10-03 13:30:00,7.0521,7.0521,7.0028,7.0357,603094.84371968,6.3267,6.3267,6.2825,6.312,603094.8437
2012-10-03 14:00:00,7.0275,7.0521,7.0028,7.011,530947.32660736,6.3047,6.3267,6.2825,6.2899,530947.3266
2012-10-03 14:30:00,7.011,7.0275,7.0028,7.0193,270826.93607424,6.2899,6.3047,6.2825,6.2973,270826.9361
2012-10-03 15:00:00,7.011,7.0439,6.9864,7.0357,1022961.76033792,6.2899,6.3194,6.2678,6.312,1022961.7603
2012-10-03 15:30:00,7.0357,7.0521,7.0028,7.0439,1500254.69394944,6.312,6.3267,6.2825,6.3194,1500254.6939
2012-10-04 09:30:00,7.0686,7.2823,7.0604,7.2494,2592200.67385344,6.3415,6.5333,6.3342,6.5037,2592200.6739
2012-10-04 10:00:00,7.2494,7.4056,7.2412,7.3645,3172179.11242752,6.5037,6.6439,6.4964,6.607,3172179.1124
2012-10-04 10:30:00,7.3562,7.3645,7.2741,7.3234,3188117.26544896,6.5996,6.607,6.5259,6.5701,3188117.2654
2012-10-04 11:00:00,7.3234,7.3398,7.2823,7.3398,2226353.14610176,6.5701,6.5848,6.5333,6.5848,2226353.1461
2012-10-04 11:30:00,7.3316,7.3645,7.2905,7.3562,2861689.29173504,6.5775,6.607,6.5406,6.5996,2861689.2917
2012-10-04 12:00:00,7.3645,7.4056,7.348,7.3727,1709883.98903296,6.607,6.6439,6.5922,6.6144,1709883.989
2012-10-04 12:30:00,7.3809,7.3891,7.3645,7.3727,1124917.27355904,6.6217,6.6291,6.607,6.6144,1124917.2736
2012-10-04 13:00:00,7.3727,7.4302,7.3727,7.3891,2332201.94861056,6.6144,6.666,6.6144,6.6291,2332201.9486
2012-10-04 13:30:00,7.3973,7.4138,7.3809,7.3973,1250962.51424768,6.6364,6.6512,6.6217,6.6364,1250962.5142
2012-10-04 14:00:00,7.3973,7.4138,7.3645,7.3891,2225988.15023104,6.6364,6.6512,6.607,6.6291,2225988.1502
2012-10-04 14:30:00,7.3891,7.4138,7.3809,7.4138,1422145.57761536,6.6291,6.6512,6.6217,6.6512,1422145.5776
2012-10-04 15:00:00,7.4138,7.422,7.3809,7.3973,1439908.7099904,6.6512,6.6586,6.6217,6.6364,1439908.71
2012-10-04 15:30:00,7.3973,7.4056,7.3727,7.3727,2329403.64693504,6.6364,6.6439,6.6144,6.6144,2329403.6469
2012-10-05 09:30:00,7.3973,7.6193,7.3891,7.5946,3312824.18794496,6.6364,6.8356,6.6291,6.8134,3312824.1879
2012-10-05 10:00:00,7.6028,7.6275,7.5782,7.6028,3324139.05993728,6.8208,6.843,6.7987,6.8208,3324139.0599
2012-10-05 10:30:00,7.611,7.7919,7.5864,7.6521,5898333.2708352,6.8282,6.9904,6.8061,6.865,5898333.2708
2012-10-05 11:00:00,7.6521,7.7015,7.611,7.685,2405566.11862528,6.865,6.9093,6.8282,6.8945,2405566.1186
2012-10-05 11:30:00,7.685,7.7015,7.5864,7.6768,2564217.65709824,6.8945,6.9093,6.8061,6.8872,2564217.6571
2012-10-05 12:00:00,7.6768,7.6932,7.6604,7.6768,989747.1361024,6.8872,6.9019,6.8725,6.8872,989747.1361
2012-10-05 12:30:00,7.685,7.6932,7.6521,7.6521,1184168.26990592,6.8945,6.9019,6.865,6.865,1184168.2699
2012-10-05 13:00:00,7.6604,7.6604,7.5289,7.5289,1395257.54847232,6.8725,6.8725,6.7545,6.7545,1395257.5485
2012-10-05 13:30:00,7.5289,7.5782,7.5206,7.5617,996682.05764608,6.7545,6.7987,6.7471,6.7839,996682.0576
2012-10-05 14:00:00,7.5699,7.5782,7.5535,7.5699,363657.55252736,6.7913,6.7987,6.7766,6.7913,363657.5525
2012-10-05 14:30:00,7.5699,7.5864,7.5042,7.5042,1439543.71411968,6.7913,6.8061,6.7323,6.7323,1439543.7141
2012-10-05 15:00:00,7.5124,7.5206,7.4549,7.496,2159680.56705024,6.7397,6.7471,6.6881,6.725,2159680.5671
2012-10-05 15:30:00,7.496,7.5124,7.4384,7.4878,4002788.048896,6.725,6.7397,6.6733,6.7176,4002788.0489
2012-10-08 09:30:00,7.3973,7.4631,7.3645,7.4138,1213002.9436928,6.6364,6.6955,6.607,6.6512,1213002.9437
2012-10-08 10:00:00,7.4138,7.4549,7.4138,7.422,718190.20828672,6.6512,6.6881,6.6512,6.6586,718190.2083
2012-10-08 10:30:00,7.422,7.4467,7.3973,7.4384,1587975.36821248,6.6586,6.6808,6.6364,6.6733,1587975.3682
2012-10-08 11:00:00,7.4384,7.4467,7.4138,7.4302,370349.14349056,6.6733,6.6808,6.6512,6.666,370349.1435
2012-10-08 11:30:00,7.4302,7.4302,7.3891,7.4138,1222736.166912,6.666,6.666,6.6291,6.6512,1222736.1669
2012-10-08 12:00:00,7.4138,7.4302,7.3891,7.3891,1151440.30683136,6.6512,6.666,6.6291,6.6291,1151440.3068
2012-10-08 12:30:00,7.3973,7.4138,7.3891,7.4056,510629.22313728,6.6364,6.6512,6.6291,6.6439,510629.2231
2012-10-08 13:00:00,7.4138,7.4138,7.3727,7.3891,357939.28388608,6.6512,6.6512,6.6144,6.6291,357939.2839
2012-10-08 13:30:00,7.3891,7.3973,7.348,7.3645,442618.32589312,6.6291,6.6364,6.5922,6.607,442618.3259
2012-10-08 14:00:00,7.3645,7.3727,7.348,7.3645,354289.32517888,6.607,6.6144,6.5922,6.607,354289.3252
2012-10-08 14:30:00,7.3645,7.3727,7.3398,7.348,449553.2474368,6.607,6.6144,6.5848,6.5922,449553.2474
2012-10-08 15:00:00,7.348,7.4056,7.3398,7.3973,1086836.03771392,6.5922,6.6439,6.5848,6.6364,1086836.0377
2012-10-08 15:30:00,7.3891,7.4056,7.3645,7.3727,1496726.40053248,6.6291,6.6439,6.607,6.6144,1496726.4005
2012-10-09 09:30:00,7.7508,7.7508,7.3809,7.3973,851048.7052288,6.9536,6.9536,6.6217,6.6364,851048.7052
2012-10-09 10:00:00,7.3973,7.422,7.3645,7.3727,1165431.81520896,6.6364,6.6586,6.607,6.6144,1165431.8152
2012-10-09 10:30:00,7.3809,7.3891,7.2412,7.2905,1273592.25823232,6.6217,6.6291,6.4964,6.5406,1273592.2582
2012-10-09 11:00:00,7.2823,7.2987,7.2494,7.2576,736440.00182272,6.5333,6.548,6.5037,6.5111,736440.0018
2012-10-09 11:30:00,7.2658,7.2658,7.2165,7.233,373147.44516608,6.5185,6.5185,6.4742,6.489,373147.4452
2012-10-09 12:00:00,7.233,7.2741,7.233,7.233,520605.77693696,6.489,6.5259,6.489,6.489,520605.7769
2012-10-09 12:30:00,7.233,7.2412,7.1672,7.2165,1038656.58277888,6.489,6.4964,6.43,6.4742,1038656.5828
2012-10-09 13:00:00,7.2083,7.2247,7.1754,7.1754,966995.72682752,6.4669,6.4816,6.4374,6.4374,966995.7268
2012-10-09 13:30:00,7.1754,7.2001,7.159,7.1836,1147668.68283392,6.4374,6.4595,6.4226,6.4447,1147668.6828
2012-10-09 14:00:00,7.1836,7.2247,7.1836,7.2083,635336.14563328,6.4447,6.4816,6.4447,6.4669,635336.1456
2012-10-09 14:30:00,7.2001,7.2247,7.1919,7.2165,679013.98482944,6.4595,6.4816,6.4522,6.4742,679013.9848
2012-10-09 15:00:00,7.2165,7.233,7.1919,7.2083,739359.96878848,6.4742,6.489,6.4522,6.4669,739359.9688
2012-10-09 15:30:00,7.2083,7.233,7.1836,7.1919,2815699.81202432,6.4669,6.489,6.4447,6.4522,2815699.812
2012-10-10 09:30:00,7.2165,7.2741,7.2001,7.2247,554428.72762368,6.4742,6.5259,6.4595,6.4816,554428.7276
2012-10-10 10:00:00,7.2247,7.2658,7.2083,7.2658,703103.71229696,6.4816,6.5185,6.4669,6.5185,703103.7123
2012-10-10 10:30:00,7.2658,7.2823,7.2412,7.2494,652125.9556864,6.5185,6.5333,6.4964,6.5037,652125.9557
2012-10-10 11:00:00,7.2494,7.2494,7.2001,7.2165,297836.63050752,6.5037,6.5037,6.4595,6.4742,297836.6305
2012-10-10 11:30:00,7.2165,7.2165,7.1343,7.159,1460713.47462144,6.4742,6.4742,6.4005,6.4226,1460713.4746
2012-10-10 12:00:00,7.159,7.2001,7.1508,7.1919,417555.27610368,6.4226,6.4595,6.4153,6.4522,417555.2761
2012-10-10 12:30:00,7.1836,7.1919,7.1097,7.1261,744956.57213952,6.4447,6.4522,6.3784,6.3931,744956.5721
2012-10-10 13:00:00,7.1261,7.1425,7.1097,7.1179,732181.71666432,6.3931,6.4078,6.3784,6.3858,732181.7167
2012-10-10 13:30:00,7.1179,7.1179,7.085,7.0932,617573.01325824,6.3858,6.3858,6.3563,6.3636,617573.0133
2012-10-10 14:00:00,7.085,7.1179,7.0768,7.0932,801287.60152064,6.3563,6.3858,6.3489,6.3636,801287.6015
2012-10-10 14:30:00,7.0932,7.1097,7.0768,7.0932,876355.08559872,6.3636,6.3784,6.3489,6.3636,876355.0856
2012-10-10 15:00:00,7.1015,7.1097,7.0768,7.1015,1087201.03358464,6.3711,6.3784,6.3489,6.3711,1087201.0336
2012-10-10 15:30:00,7.0932,7.1097,7.085,7.1097,1689565.88556288,6.3636,6.3784,6.3563,6.3784,1689565.8856
2012-10-11 09:30:00,7.2412,7.2741,7.1919,7.233,507830.92146176,6.4964,6.5259,6.4522,6.489,507830.9215
2012-10-11 10:00:00,7.233,7.3152,7.233,7.3069,585696.70721536,6.489,6.5628,6.489,6.5553,585696.7072
2012-10-11 10:30:00,7.3069,7.348,7.2987,7.3316,1007266.93789696,6.5553,6.5922,6.548,6.5775,1007266.9379
2012-10-11 11:00:00,7.3316,7.3316,7.2823,7.3069,287738.4114176,6.5775,6.5775,6.5333,6.5553,287738.4114
2012-10-11 11:30:00,7.3069,7.3069,7.2741,7.2905,352829.341696,6.5553,6.5553,6.5259,6.5406,352829.3417
2012-10-11 12:00:00,7.2905,7.3152,7.2905,7.3069,454176.52846592,6.5406,6.5628,6.5406,6.5553,454176.5285
2012-10-11 12:30:00,7.3069,7.3316,7.3069,7.3234,429843.47041792,6.5553,6.5775,6.5553,6.5701,429843.4704
2012-10-11 13:00:00,7.3234,7.3316,7.3152,7.3152,144173.3689344,6.5701,6.5775,6.5628,6.5628,144173.3689
2012-10-11 13:30:00,7.3152,7.3234,7.2823,7.2905,739238.30349824,6.5628,6.5701,6.5333,6.5406,739238.3035
2012-10-11 14:00:00,7.2905,7.2987,7.2823,7.2987,429235.14396672,6.5406,6.548,6.5333,6.548,429235.144
2012-10-11 14:30:00,7.2987,7.2987,7.2576,7.2741,394682.20153856,6.548,6.548,6.5111,6.5259,394682.2015
2012-10-11 15:00:00,7.2741,7.2905,7.2741,7.2905,305136.54792192,6.5259,6.5406,6.5259,6.5406,305136.5479
2012-10-11 15:30:00,7.2823,7.2987,7.2823,7.2905,709916.9685504,6.5333,6.548,6.5333,6.5406,709916.9686
2012-10-12 09:30:00,7.3316,7.3891,7.1836,7.2658,1592476.98395136,6.5775,6.6291,6.4447,6.5185,1592476.984
2012-10-12 10:00:00,7.2576,7.2905,7.1836,7.1919,1151196.97625088,6.5111,6.5406,6.4447,6.4522,1151196.9763
2012-10-12 10:30:00,7.1919,7.2165,7.159,7.2001,1382969.35415808,6.4522,6.4742,6.4226,6.4595,1382969.3542
2012-10-12 11:00:00,7.2001,7.2083,7.159,7.1754,679257.31540992,6.4595,6.4669,6.4226,6.4374,679257.3154
2012-10-12 11:30:00,7.1672,7.1919,7.1508,7.1836,711133.6214528,6.43,6.4522,6.4153,6.4447,711133.6215
2012-10-12 12:00:00,7.1836,7.2083,7.1754,7.1836,405388.74707968,6.4447,6.4669,6.4374,6.4447,405388.7471
2012-10-12 12:30:00,7.1919,7.2001,7.1836,7.1919,280073.49813248,6.4522,6.4595,6.4447,6.4522,280073.4981
2012-10-12 13:00:00,7.1919,7.1919,7.159,7.1754,686678.89811456,6.4522,6.4522,6.4226,6.4374,686678.8981
2012-10-12 13:30:00,7.1754,7.1754,7.1508,7.1754,601513.19494656,6.4374,6.4374,6.4153,6.4374,601513.1949
2012-10-12 14:00:00,7.1754,7.2412,7.1672,7.2412,492136.0990208,6.4374,6.4964,6.43,6.4964,492136.099
2012-10-12 14:30:00,7.233,7.2905,7.233,7.2823,334944.54403072,6.489,6.5406,6.489,6.5333,334944.544
2012-10-12 15:00:00,7.2823,7.2905,7.233,7.2494,774156.24179712,6.5333,6.5406,6.489,6.5037,774156.2418
2012-10-12 15:30:00,7.2412,7.2576,7.2247,7.2494,1484803.20208896,6.4964,6.5111,6.4816,6.5037,1484803.2021
2012-10-15 09:30:00,7.3398,7.4138,7.2165,7.3809,2708999.35248384,6.5848,6.6512,6.4742,6.6217,2708999.3525
2012-10-15 10:00:00,7.3809,7.3809,7.3152,7.3234,741549.9440128,6.6217,6.6217,6.5628,6.5701,741549.944
2012-10-15 10:30:00,7.3234,7.3727,7.2987,7.3234,881586.69307904,6.5701,6.6144,6.548,6.5701,881586.6931
2012-10-15 11:00:00,7.3234,7.3398,7.3152,7.3316,688868.87333888,6.5701,6.5848,6.5628,6.5775,688868.8733
2012-10-15 11:30:00,7.3316,7.3727,7.3234,7.3398,1000575.34693376,6.5775,6.6144,6.5701,6.5848,1000575.3469
2012-10-15 12:00:00,7.3398,7.348,7.3152,7.348,684853.91876096,6.5848,6.5922,6.5628,6.5922,684853.9188
2012-10-15 12:30:00,7.348,7.348,7.3069,7.3069,277883.52290816,6.5922,6.5922,6.5553,6.5553,277883.5229
2012-10-15 13:00:00,7.3069,7.3316,7.2658,7.2741,460868.11942912,6.5553,6.5775,6.5185,6.5259,460868.1194
2012-10-15 13:30:00,7.2741,7.2823,7.2494,7.2658,647381.00936704,6.5259,6.5333,6.5037,6.5185,647381.0094
2012-10-15 14:00:00,7.2741,7.3069,7.2658,7.2823,624629.60009216,6.5259,6.5553,6.5185,6.5333,624629.6001
2012-10-15 14:30:00,7.2823,7.2905,7.233,7.2658,466464.72278016,6.5333,6.5406,6.489,6.5185,466464.7228
2012-10-15 15:00:00,7.2658,7.2741,7.2494,7.2741,701035.40236288,6.5185,6.5259,6.5037,6.5259,701035.4024
2012-10-15 15:30:00,7.2741,7.2741,7.233,7.2412,1859532.29602816,6.5259,6.5259,6.489,6.4964,1859532.296
2012-10-16 09:30:00,7.348,7.4138,7.2823,7.4138,1310335.1758848,6.5922,6.6512,6.5333,6.6512,1310335.1759
2012-10-16 10:00:00,7.4138,7.4302,7.3234,7.3316,1204729.70395648,6.6512,6.666,6.5701,6.5775,1204729.704
2012-10-16 10:30:00,7.3316,7.348,7.3234,7.3398,764544.68386816,6.5775,6.5922,6.5701,6.5848,764544.6839
2012-10-16 11:00:00,7.3398,7.3562,7.3316,7.3562,604919.82307328,6.5848,6.5996,6.5775,6.5996,604919.8231
2012-10-16 11:30:00,7.3562,7.3809,7.3562,7.3645,537760.5828608,6.5996,6.6217,6.5996,6.607,537760.5829
2012-10-16 12:00:00,7.3645,7.4302,7.3562,7.3973,1400124.16008192,6.607,6.666,6.5996,6.6364,1400124.1601
2012-10-16 12:30:00,7.3973,7.3973,7.3727,7.3891,916991.29253888,6.6364,6.6364,6.6144,6.6291,916991.2925
2012-10-16 13:00:00,7.3891,7.4138,7.3727,7.4138,855915.3168384,6.6291,6.6512,6.6144,6.6512,855915.3168
2012-10-16 13:30:00,7.4056,7.5124,7.4056,7.5042,1373601.1268096,6.6439,6.7397,6.6439,6.7323,1373601.1268
2012-10-16 14:00:00,7.5042,7.5042,7.4549,7.5042,1511569.56594176,6.7323,6.7323,6.6881,6.7323,1511569.5659
2012-10-16 14:30:00,7.5042,7.5289,7.4878,7.5206,1858923.96957696,6.7323,6.7545,6.7176,6.7471,1858923.9696
2012-10-16 15:00:00,7.5124,7.5535,7.5124,7.5453,1122848.96362496,6.7397,6.7766,6.7397,6.7692,1122848.9636
2012-10-16 15:30:00,7.5453,7.5946,7.5206,7.5617,2947219.99077376,6.7692,6.8134,6.7471,6.7839,2947219.9908
2012-10-17 09:30:00,7.6439,7.7015,7.5946,7.6604,1908685.07328512,6.8577,6.9093,6.8134,6.8725,1908685.0733
2012-10-17 10:00:00,7.6686,7.759,7.6604,7.7343,2746350.59658752,6.8798,6.9609,6.8725,6.9388,2746350.5966
2012-10-17 10:30:00,7.7343,7.7426,7.6439,7.6439,2840032.87007232,6.9388,6.9462,6.8577,6.8577,2840032.8701
2012-10-17 11:00:00,7.6439,7.6521,7.5946,7.6028,1217017.89827072,6.8577,6.865,6.8134,6.8208,1217017.8983
2012-10-17 11:30:00,7.6028,7.6193,7.5864,7.6028,2058211.71499008,6.8208,6.8356,6.8061,6.8208,2058211.715
2012-10-17 12:00:00,7.5946,7.611,7.5535,7.5782,1380049.38719232,6.8134,6.8282,6.7766,6.7987,1380049.3872
2012-10-17 12:30:00,7.5782,7.5946,7.5535,7.5699,597863.23623936,6.7987,6.8134,6.7766,6.7913,597863.2362
2012-10-17 13:00:00,7.5699,7.5699,7.5124,7.5289,816982.4239616,6.7913,6.7913,6.7397,6.7545,816982.424
2012-10-17 13:30:00,7.5289,7.5371,7.4467,7.5042,708213.65448704,6.7545,6.7619,6.6808,6.7323,708213.6545
2012-10-17 14:00:00,7.5042,7.5782,7.4795,7.5699,716243.56364288,6.7323,6.7987,6.7102,6.7913,716243.5636
2012-10-17 14:30:00,7.5782,7.6028,7.5699,7.5782,472669.6525824,6.7987,6.8208,6.7913,6.7987,472669.6526
2012-10-17 15:00:00,7.5864,7.611,7.5535,7.5946,2602785.55410432,6.8061,6.8282,6.7766,6.8134,2602785.5541
2012-10-17 15:30:00,7.5946,7.5946,7.496,7.5042,5042052.95812608,6.8134,6.8134,6.725,6.7323,5042052.9581
2012-10-18 09:30:00,7.5535,7.5535,7.3809,7.5371,1156306.91844096,6.7766,6.7766,6.6217,6.7619,1156306.9184
2012-10-18 10:00:00,7.5371,7.5535,7.4549,7.5206,1605130.17413632,6.7619,6.7766,6.6881,6.7471,1605130.1741
2012-10-18 10:30:00,7.5289,7.5699,7.496,7.5124,1281622.16738816,6.7545,6.7913,6.725,6.7397,1281622.1674
2012-10-18 11:00:00,7.5206,7.5535,7.5124,7.5453,729261.74969856,6.7471,6.7766,6.7397,6.7692,729261.7497
2012-10-18 11:30:00,7.5535,7.5782,7.5453,7.5782,1064449.62430976,6.7766,6.7987,6.7692,6.7987,1064449.6243
2012-10-18 12:00:00,7.5782,7.6686,7.5535,7.6521,1093892.62454784,6.7987,6.8798,6.7766,6.865,1093892.6245
2012-10-18 12:30:00,7.6604,7.6604,7.5699,7.5864,918816.27189248,6.8725,6.8725,6.7913,6.8061,918816.2719
2012-10-18 13:00:00,7.5864,7.6193,7.5617,7.6193,329469.60596992,6.8061,6.8356,6.7839,6.8356,329469.606
2012-10-18 13:30:00,7.611,7.6275,7.5699,7.5699,522917.41745152,6.8282,6.843,6.7913,6.7913,522917.4175
2012-10-18 14:00:00,7.5782,7.5946,7.5535,7.5535,631077.86047488,6.7987,6.8134,6.7766,6.7766,631077.8605
2012-10-18 14:30:00,7.5617,7.5699,7.5371,7.5617,1661339.5382272,6.7839,6.7913,6.7619,6.7839,1661339.5382
2012-10-18 15:00:00,7.5617,7.5864,7.5453,7.5699,1588340.3640832,6.7839,6.8061,6.7692,6.7913,1588340.3641
2012-10-18 15:30:00,7.5699,7.6193,7.5617,7.5864,2133887.52551936,6.7913,6.8356,6.7839,6.8061,2133887.5255
2012-10-19 09:30:00,7.5699,7.6028,7.5124,7.5289,2912302.05247488,6.7913,6.8208,6.7397,6.7545,2912302.0525
2012-10-19 10:00:00,7.5289,7.5535,7.4878,7.5453,2386951.32921856,6.7545,6.7766,6.7176,6.7692,2386951.3292
2012-10-19 10:30:00,7.5453,7.5453,7.4878,7.4878,3393974.93653504,6.7692,6.7692,6.7176,6.7176,3393974.9365
2012-10-19 11:00:00,7.496,7.5042,7.4549,7.4878,1458888.49526784,6.725,6.7323,6.6881,6.7176,1458888.4953
2012-10-19 11:30:00,7.4878,7.5124,7.4795,7.4795,907866.39577088,6.7176,6.7397,6.7102,6.7102,907866.3958
2012-10-19 12:00:00,7.4795,7.5042,7.422,7.4302,1288800.41951232,6.7102,6.7323,6.6586,6.666,1288800.4195
2012-10-19 12:30:00,7.422,7.4631,7.4138,7.422,1571915.5499008,6.6586,6.6955,6.6512,6.6586,1571915.5499
2012-10-19 13:00:00,7.4302,7.4302,7.3809,7.3809,2379408.08122368,6.666,6.666,6.6217,6.6217,2379408.0812
2012-10-19 13:30:00,7.3809,7.3891,7.3152,7.3398,1097420.9179648,6.6217,6.6291,6.5628,6.5848,1097420.918
2012-10-19 14:00:00,7.3316,7.3727,7.3234,7.3562,817347.41983232,6.5775,6.6144,6.5701,6.5996,817347.4198
2012-10-19 14:30:00,7.3562,7.3891,7.3562,7.3809,744713.24155904,6.5996,6.6291,6.5996,6.6217,744713.2416
2012-10-19 15:00:00,7.3891,7.3973,7.3727,7.3809,1414967.3254912,6.6291,6.6364,6.6144,6.6217,1414967.3255
2012-10-19 15:30:00,7.3809,7.4056,7.3645,7.3645,3085431.7604864,6.6217,6.6439,6.607,6.607,3085431.7605
2012-10-22 09:30:00,7.3645,7.4384,7.348,7.422,1853205.70093568,6.607,6.6733,6.5922,6.6586,1853205.7009
2012-10-22 10:00:00,7.422,7.4795,7.4056,7.4056,2542196.2395648,6.6586,6.7102,6.6439,6.6439,2542196.2396
2012-10-22 10:30:00,7.4056,7.4302,7.3727,7.422,1112507.41395456,6.6439,6.666,6.6144,6.6586,1112507.414
2012-10-22 11:00:00,7.4302,7.4467,7.3727,7.422,982203.88810752,6.666,6.6808,6.6144,6.6586,982203.8881
2012-10-22 11:30:00,7.422,7.4384,7.4056,7.4302,1314350.13046272,6.6586,6.6733,6.6439,6.666,1314350.1305
2012-10-22 12:00:00,7.4384,7.4384,7.3973,7.3973,669889.08806144,6.6733,6.6733,6.6364,6.6364,669889.0881
2012-10-22 12:30:00,7.3891,7.4056,7.3645,7.3645,444443.30524672,6.6291,6.6439,6.607,6.607,444443.3052
2012-10-22 13:00:00,7.3645,7.3891,7.3398,7.3398,1167865.12101376,6.607,6.6291,6.5848,6.5848,1167865.121
2012-10-22 13:30:00,7.3398,7.3645,7.3152,7.3398,685948.90637312,6.5848,6.607,6.5628,6.5848,685948.9064
2012-10-22 14:00:00,7.3398,7.3727,7.3316,7.348,536908.92582912,6.5848,6.6144,6.5775,6.5922,536908.9258
2012-10-22 14:30:00,7.3562,7.3645,7.3398,7.3562,583750.06257152,6.5996,6.607,6.5848,6.5996,583750.0626
2012-10-22 15:00:00,7.3562,7.422,7.348,7.422,497489.37179136,6.5996,6.6586,6.5922,6.6586,497489.3718
2012-10-22 15:30:00,7.422,7.4549,7.4056,7.4302,2760707.10083584,6.6586,6.6881,6.6439,6.666,2760707.1008
2012-10-23 09:30:00,7.3398,7.4878,7.2576,7.4878,3018272.52027392,6.5848,6.7176,6.5111,6.7176,3018272.5203
2012-10-23 10:00:00,7.4878,7.4878,7.3727,7.3891,1636033.15785728,6.7176,6.7176,6.6144,6.6291,1636033.1579
2012-10-23 10:30:00,7.3891,7.3973,7.3398,7.3891,790459.39068928,6.6291,6.6364,6.5848,6.6291,790459.3907
2012-10-23 11:00:00,7.3891,7.3973,7.3398,7.348,810047.50241792,6.6291,6.6364,6.5848,6.5922,810047.5024
2012-10-23 11:30:00,7.3398,7.3562,7.3152,7.3398,324602.99436032,6.5848,6.5996,6.5628,6.5848,324602.9944
2012-10-23 12:00:00,7.3398,7.3809,7.3316,7.3727,412323.66862336,6.5848,6.6217,6.5775,6.6144,412323.6686
2012-10-23 12:30:00,7.3727,7.4138,7.3727,7.4056,386773.95767296,6.6144,6.6512,6.6144,6.6439,386773.9577
2012-10-23 13:00:00,7.4056,7.4384,7.3973,7.4138,404050.42888704,6.6439,6.6733,6.6364,6.6512,404050.4289
2012-10-23 13:30:00,7.422,7.4549,7.422,7.4549,745199.90272,6.6586,6.6881,6.6586,6.6881,745199.9027
2012-10-23 14:00:00,7.4549,7.4631,7.3891,7.4138,3263063.0842368,6.6881,6.6955,6.6291,6.6512,3263063.0842
2012-10-23 14:30:00,7.4056,7.4467,7.4056,7.422,659669.20368128,6.6439,6.6808,6.6439,6.6586,659669.2037
2012-10-23 15:00:00,7.4302,7.4713,7.422,7.4302,1014810.18589184,6.666,6.7028,6.6586,6.666,1014810.1859
2012-10-23 15:30:00,7.422,7.4384,7.3973,7.4302,2090331.35161344,6.6586,6.6733,6.6364,6.666,2090331.3516
2012-10-24 09:30:00,7.4302,7.5124,7.3562,7.4138,2563122.66948608,6.666,6.7397,6.5996,6.6512,2563122.6695
2012-10-24 10:00:00,7.4138,7.4713,7.3809,7.4384,1962826.12744192,6.6512,6.7028,6.6217,6.6733,1962826.1274
2012-10-24 10:30:00,7.4384,7.5371,7.4302,7.5289,1243297.60096256,6.6733,6.7619,6.666,6.7545,1243297.601
2012-10-24 11:00:00,7.5289,7.5535,7.5042,7.5535,595429.93043456,6.7545,6.7766,6.7323,6.7766,595429.9304
2012-10-24 11:30:00,7.5535,7.5617,7.496,7.5042,1435285.42896128,6.7766,6.7839,6.725,6.7323,1435285.429
2012-10-24 12:00:00,7.5042,7.5371,7.496,7.5206,412080.33804288,6.7323,6.7619,6.725,6.7471,412080.338
2012-10-24 12:30:00,7.5206,7.5535,7.5206,7.5535,401982.11895296,6.7471,6.7766,6.7471,6.7766,401982.119
2012-10-24 13:00:00,7.5535,7.5617,7.5371,7.5535,451134.89620992,6.7766,6.7839,6.7619,6.7766,451134.8962
2012-10-24 13:30:00,7.5617,7.5699,7.5453,7.5535,1023691.75207936,6.7839,6.7913,6.7692,6.7766,1023691.7521
2012-10-24 14:00:00,7.5453,7.5617,7.5206,7.5535,5730678.50088448,6.7692,6.7839,6.7471,6.7766,5730678.5009
2012-10-24 14:30:00,7.5535,7.5617,7.5206,7.5371,1647348.0298496,6.7766,6.7839,6.7471,6.7619,1647348.0298
2012-10-24 15:00:00,7.5371,7.5699,7.5289,7.5617,3727946.15824384,6.7619,6.7913,6.7545,6.7839,3727946.1582
2012-10-24 15:30:00,7.5617,7.5946,7.5535,7.5782,4050967.50383104,6.7839,6.8134,6.7766,6.7987,4050967.5038
2012-10-25 09:30:00,7.6439,7.7097,7.6193,7.6439,2386586.33334784,6.8577,6.9167,6.8356,6.8577,2386586.3333
2012-10-25 10:00:00,7.6357,7.6439,7.5535,7.5617,1101679.2031232,6.8503,6.8577,6.7766,6.7839,1101679.2031
2012-10-25 10:30:00,7.5699,7.5782,7.4795,7.5371,1083794.40545792,6.7913,6.7987,6.7102,6.7619,1083794.4055
2012-10-25 11:00:00,7.5371,7.5371,7.3891,7.4384,1439422.04882944,6.7619,6.7619,6.6291,6.6733,1439422.0488
2012-10-25 11:30:00,7.4384,7.4795,7.422,7.4467,1431635.47025408,6.6733,6.7102,6.6586,6.6808,1431635.4703
2012-10-25 12:00:00,7.4467,7.4795,7.4467,7.4631,343461.11434752,6.6808,6.7102,6.6808,6.6955,343461.1143
2012-10-25 12:30:00,7.4631,7.5206,7.4549,7.5206,769046.29960704,6.6955,6.7471,6.6881,6.7471,769046.2996
2012-10-25 13:00:00,7.5124,7.5371,7.496,7.5289,249778.84086272,6.7397,6.7619,6.725,6.7545,249778.8409
2012-10-25 13:30:00,7.5289,7.5535,7.5042,7.5535,628766.21996032,6.7545,6.7766,6.7323,6.7766,628766.22
2012-10-25 14:00:00,7.5535,7.5617,7.5206,7.5453,705537.01810176,6.7766,6.7839,6.7471,6.7692,705537.0181
2012-10-25 14:30:00,7.5453,7.5864,7.5371,7.5535,523647.40919296,6.7692,6.8061,6.7619,6.7766,523647.4092
2012-10-25 15:00:00,7.5453,7.5782,7.5371,7.5453,818442.40744448,6.7692,6.7987,6.7619,6.7692,818442.4074
2012-10-25 15:30:00,7.5453,7.5864,7.5453,7.5864,1692120.85665792,6.7692,6.8061,6.7692,6.8061,1692120.8567
2012-10-26 09:30:00,7.5453,7.5699,7.4384,7.4795,837543.85801216,6.7692,6.7913,6.6733,6.7102,837543.858
2012-10-26 10:00:00,7.4795,7.5453,7.4631,7.4795,955194.19367424,6.7102,6.7692,6.6955,6.7102,955194.1937
2012-10-26 10:30:00,7.4795,7.5042,7.4467,7.4631,623777.94306048,6.7102,6.7323,6.6808,6.6955,623777.9431
2012-10-26 11:00:00,7.4631,7.5042,7.4302,7.5042,514157.51655424,6.6955,6.7323,6.666,6.7323,514157.5166
2012-10-26 11:30:00,7.496,7.5042,7.4549,7.4631,930496.13975552,6.725,6.7323,6.6881,6.6955,930496.1398
2012-10-26 12:00:00,7.4631,7.4631,7.3809,7.3973,1071627.87643392,6.6955,6.6955,6.6217,6.6364,1071627.8764
2012-10-26 12:30:00,7.3973,7.4302,7.3645,7.422,835718.87865856,6.6364,6.666,6.607,6.6586,835718.8787
2012-10-26 13:00:00,7.422,7.4302,7.3973,7.422,292970.01889792,6.6586,6.666,6.6364,6.6586,292970.0189
2012-10-26 13:30:00,7.422,7.4631,7.422,7.4384,465004.73929728,6.6586,6.6955,6.6586,6.6733,465004.7393
2012-10-26 14:00:00,7.4467,7.4467,7.422,7.4384,1020650.11982336,6.6808,6.6808,6.6586,6.6733,1020650.1198
2012-10-26 14:30:00,7.4384,7.4467,7.4138,7.422,565256.93845504,6.6733,6.6808,6.6512,6.6586,565256.9385
2012-10-26 15:00:00,7.422,7.4384,7.4138,7.4302,1440030.37528064,6.6586,6.6733,6.6512,6.666,1440030.3753
2012-10-26 15:30:00,7.4384,7.4549,7.4138,7.422,3425121.25083648,6.6733,6.6881,6.6512,6.6586,3425121.2508
2012-10-31 09:30:00,7.5289,7.5289,7.422,7.496,1397325.8584064,6.7545,6.7545,6.6586,6.725,1397325.8584
2012-10-31 10:00:00,7.496,7.5124,7.4056,7.496,2920210.29634048,6.725,6.7397,6.6439,6.725,2920210.2963
2012-10-31 10:30:00,7.4878,7.496,7.422,7.4302,608204.78590976,6.7176,6.725,6.6586,6.666,608204.7859
2012-10-31 11:00:00,7.4302,7.4302,7.4056,7.4302,1003860.30977024,6.666,6.666,6.6439,6.666,1003860.3098
2012-10-31 11:30:00,7.4302,7.4302,7.4138,7.422,253672.1301504,6.666,6.666,6.6512,6.6586,253672.1302
2012-10-31 12:00:00,7.4302,7.4302,7.3973,7.3973,622682.95544832,6.666,6.666,6.6364,6.6364,622682.9554
2012-10-31 12:30:00,7.3973,7.4138,7.3809,7.4138,389450.59405824,6.6364,6.6512,6.6217,6.6512,389450.5941
2012-10-31 13:00:00,7.4138,7.422,7.4056,7.4138,295889.98586368,6.6512,6.6586,6.6439,6.6512,295889.9859
2012-10-31 13:30:00,7.4138,7.4549,7.4138,7.4384,1379806.05661184,6.6512,6.6881,6.6512,6.6733,1379806.0566
2012-10-31 14:00:00,7.4302,7.4384,7.4056,7.422,509047.57436416,6.666,6.6733,6.6439,6.6586,509047.5744
2012-10-31 14:30:00,7.422,7.4384,7.4138,7.4384,640324.42253312,6.6586,6.6733,6.6512,6.6733,640324.4225
2012-10-31 15:00:00,7.4384,7.4631,7.4302,7.4549,593726.6163712,6.6733,6.6955,6.666,6.6881,593726.6164
2012-10-31 15:30:00,7.4549,7.4549,7.4302,7.4384,1082942.74842624,6.6881,6.6881,6.666,6.6733,1082942.7484
2012-11-01 09:30:00,7.4795,7.5206,7.4384,7.5124,1238430.98935296,6.7102,6.7471,6.6733,6.7397,1238430.9894
2012-11-01 10:00:00,7.5042,7.5453,7.5042,7.5289,1060434.66973184,6.7323,6.7692,6.7323,6.7545,1060434.6697
2012-11-01 10:30:00,7.5371,7.5864,7.5289,7.5782,1340386.50257408,6.7619,6.8061,6.7545,6.7987,1340386.5026
2012-11-01 11:00:00,7.5782,7.6028,7.5699,7.5782,794961.00642816,6.7987,6.8208,6.7913,6.7987,794961.0064
2012-11-01 11:30:00,7.5782,7.6028,7.5699,7.6028,855671.98625792,6.7987,6.8208,6.7913,6.8208,855671.9863
2012-11-01 12:00:00,7.6028,7.6193,7.5946,7.6193,674634.0343808,6.8208,6.8356,6.8134,6.8356,674634.0344
2012-11-01 12:30:00,7.6193,7.6193,7.5946,7.6028,1021136.78098432,6.8356,6.8356,6.8134,6.8208,1021136.781
2012-11-01 13:00:00,7.6028,7.6275,7.5782,7.611,927697.83808,6.8208,6.843,6.7987,6.8282,927697.8381
2012-11-01 13:30:00,7.611,7.685,7.611,7.6768,1276877.2210688,6.8282,6.8945,6.8282,6.8872,1276877.2211
2012-11-01 14:00:00,7.685,7.7097,7.6604,7.7097,1145600.37289984,6.8945,6.9167,6.8725,6.9167,1145600.3729
2012-11-01 14:30:00,7.7097,7.759,7.7015,7.7426,2093129.65328896,6.9167,6.9609,6.9093,6.9462,2093129.6533
2012-11-01 15:00:00,7.7426,7.7426,7.7179,7.7343,1213489.60485376,6.9462,6.9462,6.9241,6.9388,1213489.6049
2012-11-01 15:30:00,7.7261,7.7426,7.685,7.6932,3512355.26393856,6.9314,6.9462,6.8945,6.9019,3512355.2639
2012-11-02 09:30:00,7.6193,7.7672,7.6193,7.7672,1006171.9502848,6.8356,6.9683,6.8356,6.9683,1006171.9503
2012-11-02 10:00:00,7.7754,7.7919,7.7015,7.7426,1063841.29785856,6.9756,6.9904,6.9093,6.9462,1063841.2979
2012-11-02 10:30:00,7.7343,7.7672,7.6686,7.685,912611.34209024,6.9388,6.9683,6.8798,6.8945,912611.3421
2012-11-02 11:00:00,7.6768,7.6768,7.6357,7.6439,592753.29404928,6.8872,6.8872,6.8503,6.8577,592753.294
2012-11-02 11:30:00,7.6439,7.6439,7.5617,7.611,990112.13197312,6.8577,6.8577,6.7839,6.8282,990112.132
2012-11-02 12:00:00,7.611,7.6275,7.5946,7.6028,533988.95886336,6.8282,6.843,6.8134,6.8208,533988.9589
2012-11-02 12:30:00,7.5946,7.6193,7.5946,7.6028,378257.38735616,6.8134,6.8356,6.8134,6.8208,378257.3874
2012-11-02 13:00:00,7.611,7.6193,7.5864,7.611,364752.54013952,6.8282,6.8356,6.8061,6.8282,364752.5401
2012-11-02 13:30:00,7.611,7.6193,7.5617,7.5699,455028.1854976,6.8282,6.8356,6.7839,6.7913,455028.1855
2012-11-02 14:00:00,7.5699,7.5782,7.5124,7.5782,694465.47668992,6.7913,6.7987,6.7397,6.7987,694465.4767
2012-11-02 14:30:00,7.5699,7.5699,7.4878,7.5371,583141.73612032,6.7913,6.7913,6.7176,6.7619,583141.7361
2012-11-02 15:00:00,7.5371,7.5617,7.5206,7.5371,1063232.97140736,6.7619,6.7839,6.7471,6.7619,1063232.9714
2012-11-02 15:30:00,7.5453,7.5453,7.4795,7.496,1945427.9909376,6.7692,6.7692,6.7102,6.725,1945427.9909
2012-11-05 09:30:00,7.496,7.5864,7.4713,7.4795,2852321.06438656,6.725,6.8061,6.7028,6.7102,2852321.0644
2012-11-05 10:00:00,7.4795,7.4878,7.4302,7.4384,3271822.98513408,6.7102,6.7176,6.666,6.6733,3271822.9851
2012-11-05 10:30:00,7.4384,7.4549,7.4302,7.4384,3064991.99172608,6.6733,6.6881,6.666,6.6733,3064991.9917
2012-11-05 11:00:00,7.4467,7.4467,7.422,7.422,1127472.24465408,6.6808,6.6808,6.6586,6.6586,1127472.2447
2012-11-05 11:30:00,7.422,7.422,7.3891,7.3973,1071262.8805632,6.6586,6.6586,6.6291,6.6364,1071262.8806
2012-11-05 12:00:00,7.4056,7.4302,7.3891,7.4302,812237.47764224,6.6439,6.666,6.6291,6.666,812237.4776
2012-11-05 12:30:00,7.4302,7.4384,7.4138,7.4302,638134.4473088,6.666,6.6733,6.6512,6.666,638134.4473
2012-11-05 13:00:00,7.4302,7.4467,7.422,7.4302,964197.425152,6.666,6.6808,6.6586,6.666,964197.4252
2012-11-05 13:30:00,7.4302,7.4467,7.4302,7.4302,1025516.73143296,6.666,6.6808,6.666,6.666,1025516.7314
2012-11-05 14:00:00,7.4302,7.4549,7.4302,7.4467,2130602.56268288,6.666,6.6881,6.666,6.6808,2130602.5627
2012-11-05 14:30:00,7.4467,7.4549,7.4384,7.4467,2283049.1713536,6.6808,6.6881,6.6733,6.6808,2283049.1714
2012-11-05 15:00:00,7.4467,7.4549,7.422,7.4384,2829934.6509824,6.6808,6.6881,6.6586,6.6733,2829934.651
2012-11-05 15:30:00,7.4384,7.4549,7.4302,7.4302,4715624.98441216,6.6733,6.6881,6.666,6.666,4715624.9844
2012-11-06 09:30:00,7.4795,7.496,7.4302,7.4795,1848095.7587456,6.7102,6.725,6.666,6.7102,1848095.7587
2012-11-06 10:00:00,7.4795,7.4795,7.4467,7.4631,1683360.95576064,6.7102,6.7102,6.6808,6.6955,1683360.9558
2012-11-06 10:30:00,7.4631,7.4713,7.4467,7.4549,819294.06447616,6.6955,6.7028,6.6808,6.6881,819294.0645
2012-11-06 11:00:00,7.4549,7.4631,7.4467,7.4549,1054959.73167104,6.6881,6.6955,6.6808,6.6881,1054959.7317
2012-11-06 11:30:00,7.4631,7.4713,7.4467,7.4467,2290105.75818752,6.6955,6.7028,6.6808,6.6808,2290105.7582
2012-11-06 12:00:00,7.4467,7.4631,7.4467,7.4631,2393521.25489152,6.6808,6.6955,6.6808,6.6955,2393521.2549
2012-11-06 12:30:00,7.4549,7.4631,7.4384,7.4549,620006.31906304,6.6881,6.6955,6.6733,6.6881,620006.3191
2012-11-06 13:00:00,7.4549,7.4631,7.4302,7.4631,1526169.40077056,6.6881,6.6955,6.666,6.6955,1526169.4008
2012-11-06 13:30:00,7.4631,7.4631,7.4549,7.4631,1203026.38989312,6.6955,6.6955,6.6881,6.6955,1203026.3899
2012-11-06 14:00:00,7.4631,7.4631,7.4467,7.4631,1101192.54196224,6.6955,6.6955,6.6808,6.6955,1101192.542
2012-11-06 14:30:00,7.4631,7.4795,7.4384,7.4467,3786710.49342976,6.6955,6.7102,6.6733,6.6808,3786710.4934
2012-11-06 15:00:00,7.4467,7.4631,7.4384,7.4549,737048.32827392,6.6808,6.6955,6.6733,6.6881,737048.3283
2012-11-06 15:30:00,7.4549,7.4631,7.4302,7.4302,2289010.77057536,6.6881,6.6955,6.666,6.666,2289010.7706
2012-11-07 09:30:00,7.3809,7.4467,7.3645,7.3891,2278669.22090496,6.6217,6.6808,6.607,6.6291,2278669.2209
2012-11-07 10:00:00,7.3891,7.3973,7.2741,7.3316,1607928.47581184,6.6291,6.6364,6.5259,6.5775,1607928.4758
2012-11-07 10:30:00,7.3316,7.4138,7.3234,7.3234,1755508.47287296,6.5775,6.6512,6.5701,6.5701,1755508.4729
2012-11-07 11:00:00,7.3234,7.348,7.2412,7.2658,1112629.0792448,6.5701,6.5922,6.4964,6.5185,1112629.0792
2012-11-07 11:30:00,7.2576,7.3316,7.2494,7.3234,1270063.96481536,6.5111,6.5775,6.5037,6.5701,1270063.9648
2012-11-07 12:00:00,7.3234,7.3398,7.2823,7.3316,914557.98673408,6.5701,6.5848,6.5333,6.5775,914557.9867
2012-11-07 12:30:00,7.3316,7.3562,7.3234,7.3398,767707.9814144,6.5775,6.5996,6.5701,6.5848,767707.9814
2012-11-07 13:00:00,7.3398,7.3809,7.3398,7.3562,697142.1130752,6.5848,6.6217,6.5848,6.5996,697142.1131
2012-11-07 13:30:00,7.3645,7.3891,7.3398,7.348,975390.63185408,6.607,6.6291,6.5848,6.5922,975390.6319
2012-11-07 14:00:00,7.348,7.422,7.348,7.3645,922101.23472896,6.5922,6.6586,6.5922,6.607,922101.2347
2012-11-07 14:30:00,7.3645,7.3891,7.3398,7.3645,469384.68974592,6.607,6.6291,6.5848,6.607,469384.6897
2012-11-07 15:00:00,7.3645,7.3809,7.3398,7.3645,708335.31977728,6.607,6.6217,6.5848,6.607,708335.3198
2012-11-07 15:30:00,7.3645,7.3809,7.3316,7.3398,1032573.31826688,6.607,6.6217,6.5775,6.5848,1032573.3183
2012-11-08 09:30:00,7.3234,7.3973,7.2987,7.3398,1025638.3967232,6.5701,6.6364,6.548,6.5848,1025638.3967
2012-11-08 10:00:00,7.348,7.348,7.2412,7.2494,1313255.14285056,6.5922,6.5922,6.4964,6.5037,1313255.1429
2012-11-08 10:30:00,7.2494,7.2823,7.159,7.2658,3146264.4056064,6.5037,6.5333,6.4226,6.5185,3146264.4056
2012-11-08 11:00:00,7.2658,7.2823,7.2412,7.2741,775859.55586048,6.5185,6.5333,6.4964,6.5259,775859.5559
2012-11-08 11:30:00,7.2823,7.348,7.2658,7.3316,723543.48105728,6.5333,6.5922,6.5185,6.5775,723543.4811
2012-11-08 12:00:00,7.3316,7.3398,7.2823,7.2987,784376.12617728,6.5775,6.5848,6.5333,6.548,784376.1262
2012-11-08 12:30:00,7.2905,7.3069,7.2494,7.2494,422908.54887424,6.5406,6.5553,6.5037,6.5037,422908.5489
2012-11-08 13:00:00,7.2494,7.2576,7.1754,7.1919,507222.59501056,6.5037,6.5111,6.4374,6.4522,507222.595
2012-11-08 13:30:00,7.1836,7.3069,7.1754,7.2987,851292.03580928,6.4447,6.5553,6.4374,6.548,851292.0358
2012-11-08 14:00:00,7.2987,7.2987,7.2823,7.2905,511480.88016896,6.548,6.548,6.5333,6.5406,511480.8802
2012-11-08 14:30:00,7.2987,7.2987,7.2658,7.2741,461719.7764608,6.548,6.548,6.5185,6.5259,461719.7765
2012-11-08 15:00:00,7.2823,7.2987,7.2576,7.2741,576936.80631808,6.5333,6.548,6.5111,6.5259,576936.8063
2012-11-08 15:30:00,7.2658,7.2741,7.2165,7.2494,1372871.13506816,6.5185,6.5259,6.4742,6.5037,1372871.1351
2012-11-09 09:30:00,7.1836,7.2412,7.1179,7.2001,861876.91606016,6.4447,6.4964,6.3858,6.4595,861876.9161
2012-11-09 10:00:00,7.1919,7.2658,7.1919,7.2165,1191954.84848128,6.4522,6.5185,6.4522,6.4742,1191954.8485
2012-11-09 10:30:00,7.2165,7.2494,7.1754,7.2165,909083.04867328,6.4742,6.5037,6.4374,6.4742,909083.0487
2012-11-09 11:00:00,7.2083,7.2247,7.1754,7.2083,813089.13467392,6.4669,6.4816,6.4374,6.4669,813089.1347
2012-11-09 11:30:00,7.2083,7.2247,7.2001,7.2083,724638.46866944,6.4669,6.4816,6.4595,6.4669,724638.4687
2012-11-09 12:00:00,7.2083,7.233,7.2083,7.2247,1324691.68013312,6.4669,6.489,6.4669,6.4816,1324691.6801
2012-11-09 12:30:00,7.2247,7.233,7.2083,7.2083,476806.27245056,6.4816,6.489,6.4669,6.4669,476806.2725
2012-11-09 13:00:00,7.2083,7.2247,7.159,7.159,938404.38362112,6.4669,6.4816,6.4226,6.4226,938404.3836
2012-11-09 13:30:00,7.159,7.2083,7.159,7.2001,679013.98482944,6.4226,6.4669,6.4226,6.4595,679013.9848
2012-11-09 14:00:00,7.2001,7.2083,7.1836,7.1919,399183.81727744,6.4595,6.4669,6.4447,6.4522,399183.8173
2012-11-09 14:30:00,7.1919,7.2083,7.1508,7.159,431546.78448128,6.4522,6.4669,6.4153,6.4226,431546.7845
2012-11-09 15:00:00,7.1508,7.159,7.1179,7.1343,728045.09679616,6.4153,6.4226,6.3858,6.4005,728045.0968
2012-11-09 15:30:00,7.1343,7.1425,7.0768,7.1015,2259081.10917632,6.4005,6.4078,6.3489,6.3711,2259081.1092
2012-11-12 09:30:00,7.1836,7.1919,7.1097,7.1836,472791.31787264,6.4447,6.4522,6.3784,6.4447,472791.3179
2012-11-12 10:00:00,7.1836,7.1836,7.0768,7.0768,315843.09346304,6.4447,6.4447,6.3489,6.3489,315843.0935
2012-11-12 10:30:00,7.0768,7.1015,7.0521,7.085,461233.11529984,6.3489,6.3711,6.3267,6.3563,461233.1153
2012-11-12 11:00:00,7.0768,7.1015,7.0768,7.0932,293821.6759296,6.3489,6.3711,6.3489,6.3636,293821.6759
2012-11-12 11:30:00,7.085,7.0932,7.0357,7.0439,720745.17938176,6.3563,6.3636,6.312,6.3194,720745.1794
2012-11-12 12:00:00,7.0521,7.0604,7.0193,7.0604,285913.432064,6.3267,6.3342,6.2973,6.3342,285913.4321
2012-11-12 12:30:00,7.0604,7.0932,7.0521,7.0932,461719.7764608,6.3342,6.3636,6.3267,6.3636,461719.7765
2012-11-12 13:00:00,7.0932,7.1425,7.0932,7.1261,655410.91852288,6.3636,6.4078,6.3636,6.3931,655410.9185
2012-11-12 13:30:00,7.1343,7.1343,7.0932,7.1015,262675.36162816,6.4005,6.4005,6.3636,6.3711,262675.3616
2012-11-12 14:00:00,7.0932,7.1015,7.085,7.1015,213400.91908096,6.3636,6.3711,6.3563,6.3711,213400.9191
2012-11-12 14:30:00,7.1015,7.1015,7.085,7.0932,188337.86929152,6.3711,6.3711,6.3563,6.3636,188337.8693
2012-11-12 15:00:00,7.0932,7.1015,7.0686,7.085,442131.66473216,6.3636,6.3711,6.3415,6.3563,442131.6647
2012-11-12 15:30:00,7.0768,7.0932,7.0686,7.0768,856888.63916032,6.3489,6.3636,6.3415,6.3489,856888.6392
2012-11-13 09:30:00,7.0357,7.1097,6.9782,7.0932,1431757.13554432,6.312,6.3784,6.2604,6.3636,1431757.1355
2012-11-13 10:00:00,7.0932,7.0932,7.0275,7.0604,840098.8291072,6.3636,6.3636,6.3047,6.3342,840098.8291
2012-11-13 10:30:00,7.0686,7.1508,7.0604,7.1015,1905643.44102912,6.3415,6.4153,6.3342,6.3711,1905643.441
2012-11-13 11:00:00,7.1015,7.1425,7.1015,7.1261,511115.88429824,6.3711,6.4078,6.3711,6.3931,511115.8843
2012-11-13 11:30:00,7.1261,7.1508,7.1179,7.1508,816252.43222016,6.3931,6.4153,6.3858,6.4153,816252.4322
2012-11-13 12:00:00,7.1508,7.2001,7.1425,7.1919,1236362.67941888,6.4153,6.4595,6.4078,6.4522,1236362.6794
2012-11-13 12:30:00,7.1836,7.2247,7.1836,7.2001,901539.8006784,6.4447,6.4816,6.4447,6.4595,901539.8007
2012-11-13 13:00:00,7.1919,7.2001,7.1754,7.1754,494934.40069632,6.4522,6.4595,6.4374,6.4374,494934.4007
2012-11-13 13:30:00,7.1836,7.2001,7.1508,7.1754,628157.89350912,6.4447,6.4595,6.4153,6.4374,628157.8935
2012-11-13 14:00:00,7.1754,7.2001,7.1672,7.1919,507587.59088128,6.4374,6.4595,6.43,6.4522,507587.5909
2012-11-13 14:30:00,7.1836,7.2001,7.159,7.1919,760043.06812928,6.4447,6.4595,6.4226,6.4522,760043.0681
2012-11-13 15:00:00,7.2001,7.2001,7.1425,7.1508,403685.43301632,6.4595,6.4595,6.4078,6.4153,403685.433
2012-11-13 15:30:00,7.159,7.1754,7.1425,7.159,1291963.71705856,6.4226,6.4374,6.4078,6.4226,1291963.7171
2012-11-14 09:30:00,7.1508,7.2247,7.1425,7.1919,858348.6226432,6.4153,6.4816,6.4078,6.4522,858348.6226
2012-11-14 10:00:00,7.1919,7.2412,7.1261,7.1343,1410587.37504256,6.4522,6.4964,6.3931,6.4005,1410587.375
2012-11-14 10:30:00,7.1261,7.159,7.0357,7.0768,1041941.54561536,6.3931,6.4226,6.312,6.3489,1041941.5456
2012-11-14 11:00:00,7.0768,7.1015,7.0439,7.085,630469.53402368,6.3489,6.3711,6.3194,6.3563,630469.534
2012-11-14 11:30:00,7.085,7.085,7.0604,7.0686,450769.9003392,6.3563,6.3563,6.3342,6.3415,450769.9003
2012-11-14 12:00:00,7.0686,7.0768,7.0439,7.0604,509169.2396544,6.3415,6.3489,6.3194,6.3342,509169.2397
2012-11-14 12:30:00,7.0604,7.0686,7.0357,7.0521,726220.11744256,6.3342,6.3415,6.312,6.3267,726220.1174
2012-11-14 13:00:00,7.0521,7.085,7.0439,7.0686,349909.37473024,6.3267,6.3563,6.3194,6.3415,349909.3747
2012-11-14 13:30:00,7.0686,7.1015,7.0686,7.0768,395290.52798976,6.3415,6.3711,6.3415,6.3489,395290.528
2012-11-14 14:00:00,7.0768,7.0932,7.0275,7.0357,408187.0487552,6.3489,6.3636,6.3047,6.312,408187.0488
2012-11-14 14:30:00,7.0275,7.0357,7.0193,7.0275,582533.40966912,6.3047,6.312,6.2973,6.3047,582533.4097
2012-11-14 15:00:00,7.0275,7.0357,6.9946,7.0028,1644063.06701312,6.3047,6.312,6.2752,6.2825,1644063.067
2012-11-14 15:30:00,7.0028,7.011,6.9288,6.9535,2332323.6139008,6.2825,6.2899,6.2161,6.2383,2332323.6139
2012-11-15 09:30:00,6.9288,6.9864,6.8713,6.8713,948867.59858176,6.2161,6.2678,6.1645,6.1645,948867.5986
2012-11-15 10:00:00,6.8713,6.8877,6.8056,6.8549,1836902.55204352,6.1645,6.1793,6.1056,6.1498,1836902.552
2012-11-15 10:30:00,6.8549,6.8877,6.8302,6.8384,1616201.71554816,6.1498,6.1793,6.1277,6.135,1616201.7155
2012-11-15 11:00:00,6.8384,6.8631,6.822,6.8384,1003130.3180288,6.135,6.1572,6.1203,6.135,1003130.318
2012-11-15 11:30:00,6.8302,6.8384,6.7973,6.8384,1228576.10084352,6.1277,6.135,6.0981,6.135,1228576.1008
2012-11-15 12:00:00,6.8384,6.8631,6.822,6.8631,996682.05764608,6.135,6.1572,6.1203,6.1572,996682.0576
2012-11-15 12:30:00,6.8631,6.9453,6.8549,6.9453,1273592.25823232,6.1572,6.2309,6.1498,6.2309,1273592.2582
2012-11-15 13:00:00,6.9453,7.0521,6.9371,7.0357,1579945.45905664,6.2309,6.3267,6.2236,6.312,1579945.4591
2012-11-15 13:30:00,7.0357,7.1015,7.011,7.0932,2559472.71077888,6.312,6.3711,6.2899,6.3636,2559472.7108
2012-11-15 14:00:00,7.0932,7.1015,6.9946,7.0275,4069338.96265728,6.3636,6.3711,6.2752,6.3047,4069338.9627
2012-11-15 14:30:00,7.0193,7.0439,7.011,7.0193,755054.79122944,6.2973,6.3194,6.2899,6.2973,755054.7912
2012-11-15 15:00:00,7.0193,7.0193,6.9782,6.9946,854576.99864576,6.2973,6.2973,6.2604,6.2752,854576.9986
2012-11-15 15:30:00,7.0028,7.0357,6.9617,7.011,2124884.2940416,6.2825,6.312,6.2456,6.2899,2124884.294
2012-11-16 09:30:00,7.0028,7.0932,6.9535,6.9782,1544540.8595968,6.2825,6.3636,6.2383,6.2604,1544540.8596
2012-11-16 10:00:00,6.9864,7.0275,6.9535,7.011,1352918.0274688,6.2678,6.3047,6.2383,6.2899,1352918.0275
2012-11-16 10:30:00,7.011,7.0193,6.9535,6.9782,776346.21702144,6.2899,6.2973,6.2383,6.2604,776346.217
2012-11-16 11:00:00,6.9782,7.0193,6.9617,6.9699,1404504.11053056,6.2604,6.2973,6.2456,6.253,1404504.1105
2012-11-16 11:30:00,6.9699,7.0604,6.9288,7.0604,2319062.09726464,6.253,6.3342,6.2161,6.3342,2319062.0973
2012-11-16 12:00:00,7.0604,7.0768,7.0193,7.0275,816252.43222016,6.3342,6.3489,6.2973,6.3047,816252.4322
2012-11-16 12:30:00,7.0357,7.0768,7.0275,7.0521,360372.58969088,6.312,6.3489,6.3047,6.3267,360372.5897
2012-11-16 13:00:00,7.0521,7.0686,7.0357,7.0604,417190.28023296,6.3267,6.3415,6.312,6.3342,417190.2802
2012-11-16 13:30:00,7.0521,7.0686,7.0439,7.0521,476319.6112896,6.3267,6.3415,6.3194,6.3267,476319.6113
2012-11-16 14:00:00,7.0521,7.0521,7.0028,7.0028,433980.09028608,6.3267,6.3267,6.2825,6.2825,433980.0903
2012-11-16 14:30:00,7.0028,7.011,6.9699,7.0028,646772.68291584,6.2825,6.2899,6.253,6.2825,646772.6829
2012-11-16 15:00:00,7.0028,7.0357,6.9946,7.0193,912368.01150976,6.2825,6.312,6.2752,6.2973,912368.0115
2012-11-16 15:30:00,7.0193,7.0521,7.011,7.0275,2058698.37615104,6.2973,6.3267,6.2899,6.3047,2058698.3762
2012-11-19 09:30:00,7.159,7.2494,7.1508,7.2412,1002278.66099712,6.4226,6.5037,6.4153,6.4964,1002278.661
2012-11-19 10:00:00,7.2494,7.2905,7.2412,7.2741,1538457.5950848,6.5037,6.5406,6.4964,6.5259,1538457.5951
2012-11-19 10:30:00,7.2741,7.3069,7.2576,7.2823,1210812.96846848,6.5259,6.5553,6.5111,6.5333,1210812.9685
2012-11-19 11:00:00,7.2905,7.3727,7.2823,7.3645,982082.22281728,6.5406,6.6144,6.5333,6.607,982082.2228
2012-11-19 11:30:00,7.3645,7.3809,7.348,7.3562,839612.16794624,6.607,6.6217,6.5922,6.5996,839612.1679
2012-11-19 12:00:00,7.3645,7.3809,7.3069,7.3069,535205.61176576,6.607,6.6217,6.5553,6.5553,535205.6118
2012-11-19 12:30:00,7.3069,7.3234,7.2823,7.2905,480212.90057728,6.5553,6.5701,6.5333,6.5406,480212.9006
2012-11-19 13:00:00,7.2905,7.3069,7.2658,7.2823,464274.74755584,6.5406,6.5553,6.5185,6.5333,464274.7476
2012-11-19 13:30:00,7.2823,7.2823,7.2658,7.2741,201356.0553472,6.5333,6.5333,6.5185,6.5259,201356.0553
2012-11-19 14:00:00,7.2741,7.2823,7.2576,7.2741,239193.96061184,6.5259,6.5333,6.5111,6.5259,239193.9606
2012-11-19 14:30:00,7.2741,7.3234,7.2576,7.2987,473156.31374336,6.5259,6.5701,6.5111,6.548,473156.3137
2012-11-19 15:00:00,7.2987,7.3562,7.2905,7.3398,1047903.14483712,6.548,6.5996,6.5406,6.5848,1047903.1448
2012-11-19 15:30:00,7.3398,7.3891,7.3316,7.3809,3096016.64073728,6.5848,6.6291,6.5775,6.6217,3096016.6407
2012-11-20 09:30:00,7.3562,7.4713,7.2741,7.4384,2676028.0588288,6.5996,6.7028,6.5259,6.6733,2676028.0588
2012-11-20 10:00:00,7.4384,7.4549,7.4138,7.4302,1714628.93535232,6.6733,6.6881,6.6512,6.666,1714628.9354
2012-11-20 10:30:00,7.4302,7.4713,7.4138,7.4138,2164060.51749888,6.666,6.7028,6.6512,6.6512,2164060.5175
2012-11-20 11:00:00,7.422,7.4467,7.4056,7.4384,989868.80139264,6.6586,6.6808,6.6439,6.6733,989868.8014
2012-11-20 11:30:00,7.4384,7.4384,7.3973,7.422,833407.238144,6.6733,6.6733,6.6364,6.6586,833407.2381
2012-11-20 12:00:00,7.4138,7.4302,7.3562,7.3727,447363.27221248,6.6512,6.666,6.5996,6.6144,447363.2722
2012-11-20 12:30:00,7.3645,7.422,7.3562,7.422,356479.3004032,6.607,6.6586,6.5996,6.6586,356479.3004
2012-11-20 13:00:00,7.422,7.4302,7.3727,7.3891,546033.82259712,6.6586,6.666,6.6144,6.6291,546033.8226
2012-11-20 13:30:00,7.3891,7.4138,7.3727,7.4056,327644.62661632,6.6291,6.6512,6.6144,6.6439,327644.6266
2012-11-20 14:00:00,7.3973,7.4467,7.3973,7.4384,450526.56975872,6.6364,6.6808,6.6364,6.6733,450526.5698
2012-11-20 14:30:00,7.4302,7.4384,7.4138,7.4302,463058.09465344,6.666,6.6733,6.6512,6.666,463058.0947
2012-11-20 15:00:00,7.4302,7.4302,7.3973,7.4138,756271.44413184,6.666,6.666,6.6364,6.6512,756271.4441
2012-11-20 15:30:00,7.4138,7.4384,7.3973,7.4138,1389782.61041152,6.6512,6.6733,6.6364,6.6512,1389782.6104
2012-11-21 09:30:00,7.422,7.4631,7.3809,7.4302,1088417.68648704,6.6586,6.6955,6.6217,6.666,1088417.6865
2012-11-21 10:00:00,7.4384,7.4467,7.4138,7.4302,1381266.04009472,6.6733,6.6808,6.6512,6.666,1381266.0401
2012-11-21 10:30:00,7.4302,7.4302,7.3891,7.4302,797515.9775232,6.666,6.666,6.6291,6.666,797515.9775
2012-11-21 11:00:00,7.4302,7.4302,7.4138,7.422,396020.5197312,6.666,6.666,6.6512,6.6586,396020.5197
2012-11-21 11:30:00,7.422,7.422,7.3645,7.3727,936214.4083968,6.6586,6.6586,6.607,6.6144,936214.4084
2012-11-21 12:00:00,7.3727,7.4056,7.3645,7.3973,234935.67545344,6.6144,6.6439,6.607,6.6364,234935.6755
2012-11-21 12:30:00,7.3891,7.3973,7.3809,7.3891,350031.04002048,6.6291,6.6364,6.6217,6.6291,350031.04
2012-11-21 13:00:00,7.3891,7.3973,7.3809,7.3891,184444.58000384,6.6291,6.6364,6.6217,6.6291,184444.58
2012-11-21 13:30:00,7.3891,7.3973,7.3645,7.3891,410133.69339904,6.6291,6.6364,6.607,6.6291,410133.6934
2012-11-21 14:00:00,7.3891,7.3891,7.3645,7.3727,372782.44929536,6.6291,6.6291,6.607,6.6144,372782.4493
2012-11-21 14:30:00,7.3727,7.3973,7.3645,7.3973,209872.625664,6.6144,6.6364,6.607,6.6364,209872.6257
2012-11-21 15:00:00,7.3973,7.422,7.3891,7.4056,446268.28460032,6.6364,6.6586,6.6291,6.6439,446268.2846
2012-11-21 15:30:00,7.4138,7.4467,7.3973,7.4384,732181.71666432,6.6512,6.6808,6.6364,6.6733,732181.7167
2012-11-23 09:30:00,7.4467,7.4713,7.422,7.4302,1548069.15301376,6.6808,6.7028,6.6586,6.666,1548069.153
2012-11-23 10:00:00,7.4384,7.4549,7.4302,7.4467,962737.44166912,6.6733,6.6881,6.666,6.6808,962737.4417
2012-11-23 10:30:00,7.4384,7.4549,7.4302,7.4467,815765.7710592,6.6733,6.6881,6.666,6.6808,815765.7711
2012-11-23 11:00:00,7.4467,7.4467,7.4302,7.4384,465004.73929728,6.6808,6.6808,6.666,6.6733,465004.7393
2012-11-23 11:30:00,7.4384,7.4549,7.4302,7.4467,483376.19812352,6.6733,6.6881,6.666,6.6808,483376.1981
2012-11-23 12:00:00,7.4467,7.4631,7.4384,7.4549,1194753.1501568,6.6808,6.6955,6.6733,6.6881,1194753.1502
2012-11-23 12:30:00,7.4631,7.4795,7.4549,7.4795,1796874.67155456,6.6955,6.7102,6.6881,6.7102,1796874.6716
2012-11-26 09:30:00,7.4713,7.4713,7.3645,7.4384,1202418.06344192,6.7028,6.7028,6.607,6.6733,1202418.0634
2012-11-26 10:00:00,7.4384,7.4467,7.3891,7.3973,769532.960768,6.6733,6.6808,6.6291,6.6364,769532.9608
2012-11-26 10:30:00,7.3973,7.4056,7.3809,7.3973,671105.74096384,6.6364,6.6439,6.6217,6.6364,671105.741
2012-11-26 11:00:00,7.3973,7.3973,7.3316,7.3398,849467.05645568,6.6364,6.6364,6.5775,6.5848,849467.0565
2012-11-26 11:30:00,7.3398,7.3645,7.3316,7.3562,474616.29722624,6.5848,6.607,6.5775,6.5996,474616.2972
2012-11-26 12:00:00,7.3562,7.3973,7.3562,7.3973,322534.68442624,6.5996,6.6364,6.5996,6.6364,322534.6844
2012-11-26 12:30:00,7.3973,7.3973,7.3562,7.3891,667090.78638592,6.6364,6.6364,6.5996,6.6291,667090.7864
2012-11-26 13:00:00,7.3891,7.3973,7.3727,7.3973,376675.73858304,6.6291,6.6364,6.6144,6.6364,376675.7386
2012-11-26 13:30:00,7.3973,7.4138,7.3973,7.3973,322899.68029696,6.6364,6.6512,6.6364,6.6364,322899.6803
2012-11-26 14:00:00,7.3973,7.4056,7.3809,7.4056,273016.91129856,6.6364,6.6439,6.6217,6.6439,273016.9113
2012-11-26 14:30:00,7.4056,7.4384,7.3973,7.422,335309.53990144,6.6439,6.6733,6.6364,6.6586,335309.5399
2012-11-26 15:00:00,7.422,7.422,7.4056,7.422,355019.31692032,6.6586,6.6586,6.6439,6.6586,355019.3169
2012-11-26 15:30:00,7.422,7.4631,7.4138,7.4549,1897126.87071232,6.6586,6.6955,6.6512,6.6881,1897126.8707
2012-11-27 09:30:00,7.4631,7.4795,7.422,7.4302,2383058.03993088,6.6955,6.7102,6.6586,6.666,2383058.0399
2012-11-27 10:00:00,7.4302,7.4467,7.3562,7.3645,1036344.94226432,6.666,6.6808,6.5996,6.607,1036344.9423
2012-11-27 10:30:00,7.3645,7.4056,7.3562,7.3973,679987.30715136,6.607,6.6439,6.5996,6.6364,679987.3072
2012-11-27 11:00:00,7.3973,7.4138,7.3809,7.4056,751769.82839296,6.6364,6.6512,6.6217,6.6439,751769.8284
2012-11-27 11:30:00,7.3973,7.4384,7.3973,7.422,634606.15389184,6.6364,6.6733,6.6364,6.6586,634606.1539
2012-11-27 12:00:00,7.4138,7.4384,7.4138,7.4302,574381.83522304,6.6512,6.6733,6.6512,6.666,574381.8352
2012-11-27 12:30:00,7.4302,7.4384,7.422,7.4302,522552.4215808,6.666,6.6733,6.6586,6.666,522552.4216
2012-11-27 13:00:00,7.4302,7.4384,7.348,7.3562,1119077.33962752,6.666,6.6733,6.5922,6.5996,1119077.3396
2012-11-27 13:30:00,7.3562,7.4056,7.3398,7.4056,749336.52258816,6.5996,6.6439,6.5848,6.6439,749336.5226
2012-11-27 14:00:00,7.4056,7.4302,7.3727,7.3891,639716.09608192,6.6439,6.666,6.6144,6.6291,639716.0961
2012-11-27 14:30:00,7.3891,7.3973,7.3234,7.348,897159.85022976,6.6291,6.6364,6.5701,6.5922,897159.8502
2012-11-27 15:00:00,7.348,7.3973,7.3398,7.3727,1210934.63375872,6.5922,6.6364,6.5848,6.6144,1210934.6338
2012-11-27 15:30:00,7.3727,7.3891,7.3316,7.3562,1777773.22098688,6.6144,6.6291,6.5775,6.5996,1777773.221
2012-11-28 09:30:00,7.3152,7.3973,7.2905,7.3891,874043.44508416,6.5628,6.6364,6.5406,6.6291,874043.4451
2012-11-28 10:00:00,7.3891,7.4056,7.2905,7.3973,1090972.65758208,6.6291,6.6439,6.5406,6.6364,1090972.6576
2012-11-28 10:30:00,7.3973,7.4549,7.3973,7.4302,2003705.66496256,6.6364,6.6881,6.6364,6.666,2003705.665
2012-11-28 11:00:00,7.4302,7.4631,7.4056,7.4384,2425762.55680512,6.666,6.6955,6.6439,6.6733,2425762.5568
2012-11-28 11:30:00,7.4384,7.4467,7.4056,7.4302,649814.31517184,6.6733,6.6808,6.6439,6.666,649814.3152
2012-11-28 12:00:00,7.4302,7.4549,7.3973,7.4384,1896275.21368064,6.666,6.6881,6.6364,6.6733,1896275.2137
2012-11-28 12:30:00,7.4384,7.4549,7.422,7.4302,494812.73540608,6.6733,6.6881,6.6586,6.666,494812.7354
2012-11-28 13:00:00,7.4302,7.4384,7.3891,7.3973,847642.07710208,6.666,6.6733,6.6291,6.6364,847642.0771
2012-11-28 13:30:00,7.3973,7.4056,7.3727,7.3891,897281.51552,6.6364,6.6439,6.6144,6.6291,897281.5155
2012-11-28 14:00:00,7.3891,7.3973,7.3645,7.3809,825255.66369792,6.6291,6.6364,6.607,6.6217,825255.6637
2012-11-28 14:30:00,7.3891,7.3973,7.3809,7.3891,480699.56173824,6.6291,6.6364,6.6217,6.6291,480699.5617
2012-11-28 15:00:00,7.3973,7.4467,7.3891,7.4467,1404625.7758208,6.6364,6.6808,6.6291,6.6808,1404625.7758
2012-11-28 15:30:00,7.4467,7.4549,7.4138,7.4384,5244017.33992448,6.6808,6.6881,6.6512,6.6733,5244017.3399
2012-11-29 09:30:00,7.4713,7.4878,7.4549,7.4713,3228510.14180864,6.7028,6.7176,6.6881,6.7028,3228510.1418
2012-11-29 10:00:00,7.4713,7.4795,7.4384,7.4549,4663917.23606016,6.7028,6.7102,6.6733,6.6881,4663917.2361
2012-11-29 10:30:00,7.4631,7.4713,7.4549,7.4631,494204.40895488,6.6955,6.7028,6.6881,6.6955,494204.409
2012-11-29 11:00:00,7.4631,7.4713,7.4467,7.4549,2120869.33946368,6.6955,6.7028,6.6808,6.6881,2120869.3395
2012-11-29 11:30:00,7.4549,7.4631,7.3809,7.4302,1858193.97783552,6.6881,6.6955,6.6217,6.666,1858193.9778
2012-11-29 12:00:00,7.4302,7.4631,7.4138,7.4467,1592111.98808064,6.666,6.6955,6.6512,6.6808,1592111.9881
2012-11-29 12:30:00,7.4384,7.4631,7.4138,7.4302,1642846.41411072,6.6733,6.6955,6.6512,6.666,1642846.4141
2012-11-29 13:00:00,7.4302,7.4384,7.4138,7.422,635457.81092352,6.666,6.6733,6.6512,6.6586,635457.8109
2012-11-29 13:30:00,7.422,7.4384,7.422,7.4384,663197.49709824,6.6586,6.6733,6.6586,6.6733,663197.4971
2012-11-29 14:00:00,7.4384,7.4384,7.422,7.4384,503937.63217408,6.6733,6.6733,6.6586,6.6733,503937.6322
2012-11-29 14:30:00,7.4302,7.4549,7.4302,7.4302,2037163.61977856,6.666,6.6881,6.666,6.666,2037163.6198
2012-11-29 15:00:00,7.4302,7.4384,7.4138,7.4302,429600.13983744,6.666,6.6733,6.6512,6.666,429600.1398
2012-11-29 15:30:00,7.4302,7.4467,7.4056,7.4138,2499491.72269056,6.666,6.6808,6.6439,6.6512,2499491.7227
2012-11-30 09:30:00,7.4631,7.4795,7.3809,7.4138,1531766.0041216,6.6955,6.7102,6.6217,6.6512,1531766.0041
2012-11-30 10:00:00,7.4138,7.4302,7.3727,7.3973,2535504.6486016,6.6512,6.666,6.6144,6.6364,2535504.6486
2012-11-30 10:30:00,7.3973,7.3973,7.3562,7.3727,669524.09219072,6.6364,6.6364,6.5996,6.6144,669524.0922
2012-11-30 11:00:00,7.3727,7.3973,7.3152,7.3152,947772.6109696,6.6144,6.6364,6.5628,6.5628,947772.611
2012-11-30 11:30:00,7.3152,7.3234,7.2741,7.3069,882560.01540096,6.5628,6.5701,6.5259,6.5553,882560.0154
2012-11-30 12:00:00,7.3069,7.3152,7.2905,7.3069,406970.3958528,6.5553,6.5628,6.5406,6.5553,406970.3959
2012-11-30 12:30:00,7.3152,7.3234,7.2905,7.2987,348936.05240832,6.5628,6.5701,6.5406,6.548,348936.0524
2012-11-30 13:00:00,7.2987,7.3562,7.2905,7.3562,420353.5777792,6.548,6.5996,6.5406,6.5996,420353.5778
2012-11-30 13:30:00,7.348,7.3727,7.348,7.3645,464639.74342656,6.5922,6.6144,6.5922,6.607,464639.7434
2012-11-30 14:00:00,7.3645,7.3727,7.3562,7.3562,473399.64432384,6.607,6.6144,6.5996,6.5996,473399.6443
2012-11-30 14:30:00,7.3562,7.3645,7.3152,7.3152,494691.07011584,6.5996,6.607,6.5628,6.5628,494691.0701
2012-11-30 15:00:00,7.3152,7.3562,7.2987,7.3398,836570.53569024,6.5628,6.5996,6.548,6.5848,836570.5357
2012-11-30 15:30:00,7.3398,7.348,7.2905,7.3234,2441335.71395584,6.5848,6.5922,6.5406,6.5701,2441335.714
2012-12-03 09:30:00,7.3727,7.4549,7.3727,7.4467,4821960.44808192,6.6144,6.6881,6.6144,6.6808,4821960.4481
2012-12-03 10:00:00,7.4384,7.5124,7.422,7.4878,4899582.90325504,6.6733,6.7397,6.6586,6.7176,4899582.9033
2012-12-03 10:30:00,7.4878,7.4878,7.3973,7.3973,1190251.53441792,6.7176,6.7176,6.6364,6.6364,1190251.5344
2012-12-03 11:00:00,7.4056,7.422,7.3891,7.422,460624.78884864,6.6439,6.6586,6.6291,6.6586,460624.7888
2012-12-03 11:30:00,7.422,7.4549,7.422,7.4467,1238674.31993344,6.6586,6.6881,6.6586,6.6808,1238674.3199
2012-12-03 12:00:00,7.4467,7.4549,7.4302,7.4467,718068.54299648,6.6808,6.6881,6.666,6.6808,718068.543
2012-12-03 12:30:00,7.4384,7.4631,7.422,7.4467,531190.65718784,6.6733,6.6955,6.6586,6.6808,531190.6572
2012-12-03 13:00:00,7.4384,7.4467,7.4138,7.4302,493839.41308416,6.6733,6.6808,6.6512,6.666,493839.4131
2012-12-03 13:30:00,7.4384,7.4384,7.3891,7.4056,343461.11434752,6.6733,6.6733,6.6291,6.6439,343461.1143
2012-12-03 14:00:00,7.4056,7.4302,7.4056,7.422,266081.98975488,6.6439,6.666,6.6439,6.6586,266081.9898
2012-12-03 14:30:00,7.422,7.422,7.3645,7.3809,582168.4137984,6.6586,6.6586,6.607,6.6217,582168.4138
2012-12-03 15:00:00,7.3809,7.4138,7.3809,7.4056,977093.94591744,6.6217,6.6512,6.6217,6.6439,977093.9459
2012-12-03 15:30:00,7.4056,7.4138,7.3316,7.3316,2820201.4277632,6.6439,6.6512,6.5775,6.5775,2820201.4278
2012-12-04 09:30:00,7.3562,7.3891,7.3152,7.3398,705293.68752128,6.5996,6.6291,6.5628,6.5848,705293.6875
2012-12-04 10:00:00,7.348,7.3891,7.3398,7.3562,391032.24283136,6.5922,6.6291,6.5848,6.5996,391032.2428
2012-12-04 10:30:00,7.3562,7.3809,7.348,7.3645,536057.26879744,6.5996,6.6217,6.5922,6.607,536057.2688
2012-12-04 11:00:00,7.3727,7.3727,7.3398,7.3645,159503.19550464,6.6144,6.6144,6.5848,6.607,159503.1955
2012-12-04 11:30:00,7.3645,7.3973,7.3562,7.3727,338594.50273792,6.607,6.6364,6.5996,6.6144,338594.5027
2012-12-04 12:00:00,7.3809,7.3809,7.348,7.3809,277396.8617472,6.6217,6.6217,6.5922,6.6217,277396.8617
2012-12-04 12:30:00,7.3727,7.3809,7.348,7.3562,477171.26832128,6.6144,6.6217,6.5922,6.5996,477171.2683
2012-12-04 13:00:00,7.3562,7.3891,7.348,7.3727,438968.36718592,6.5996,6.6291,6.5922,6.6144,438968.3672
2012-12-04 13:30:00,7.3809,7.4056,7.3645,7.3809,596646.58333696,6.6217,6.6439,6.607,6.6217,596646.5833
2012-12-04 14:00:00,7.3809,7.3973,7.3645,7.3727,270096.9443328,6.6217,6.6364,6.607,6.6144,270096.9443
2012-12-04 14:30:00,7.3645,7.3973,7.3562,7.3562,564770.27729408,6.607,6.6364,6.5996,6.5996,564770.2773
2012-12-04 15:00:00,7.3645,7.3727,7.3562,7.3645,727436.77034496,6.607,6.6144,6.5996,6.607,727436.7703
2012-12-04 15:30:00,7.3645,7.3645,7.3316,7.3398,1174313.38139648,6.607,6.607,6.5775,6.5848,1174313.3814
2012-12-05 09:30:00,7.3727,7.3973,7.2987,7.3069,1025273.40085248,6.6144,6.6364,6.548,6.5553,1025273.4009
2012-12-05 10:00:00,7.3069,7.3891,7.3069,7.3562,786201.10553088,6.5553,6.6291,6.5553,6.5996,786201.1055
2012-12-05 10:30:00,7.3645,7.3645,7.3152,7.3398,676459.0137344,6.607,6.607,6.5628,6.5848,676459.0137
2012-12-05 11:00:00,7.348,7.3891,7.3316,7.3645,803842.57261568,6.5922,6.6291,6.5775,6.607,803842.5726
2012-12-05 11:30:00,7.3645,7.3973,7.3645,7.3891,1414967.3254912,6.607,6.6364,6.607,6.6291,1414967.3255
2012-12-05 12:00:00,7.3891,7.4056,7.3645,7.3891,1159591.88127744,6.6291,6.6439,6.607,6.6291,1159591.8813
2012-12-05 12:30:00,7.3891,7.4056,7.3645,7.3809,402103.7842432,6.6291,6.6439,6.607,6.6217,402103.7842
2012-12-05 13:00:00,7.3727,7.3973,7.3727,7.3973,626941.24060672,6.6144,6.6364,6.6144,6.6364,626941.2406
2012-12-05 13:30:00,7.3891,7.3973,7.3809,7.3973,282263.4733568,6.6291,6.6364,6.6217,6.6364,282263.4734
2012-12-05 14:00:00,7.3973,7.4056,7.3727,7.3809,1095109.27745024,6.6364,6.6439,6.6144,6.6217,1095109.2775
2012-12-05 14:30:00,7.3891,7.3973,7.3809,7.3973,515617.50003712,6.6291,6.6364,6.6217,6.6364,515617.5
2012-12-05 15:00:00,7.3891,7.3973,7.3645,7.3645,918207.94544128,6.6291,6.6364,6.607,6.607,918207.9454
2012-12-05 15:30:00,7.3645,7.3727,7.3234,7.3398,1129662.2198784,6.607,6.6144,6.5701,6.5848,1129662.2199
2012-12-06 09:30:00,7.2987,7.3809,7.2741,7.3234,1040116.56626176,6.548,6.6217,6.5259,6.5701,1040116.5663
2012-12-06 10:00:00,7.3234,7.3398,7.2987,7.3316,687530.55514624,6.5701,6.5848,6.548,6.5775,687530.5551
2012-12-06 10:30:00,7.3316,7.3562,7.3234,7.348,298444.95695872,6.5775,6.5996,6.5701,6.5922,298444.957
2012-12-06 11:00:00,7.348,7.3809,7.3316,7.3727,532042.31421952,6.5922,6.6217,6.5775,6.6144,532042.3142
2012-12-06 11:30:00,7.3645,7.3973,7.3562,7.3809,743253.25807616,6.607,6.6364,6.5996,6.6217,743253.2581
2012-12-06 12:00:00,7.3809,7.3973,7.3727,7.3891,368037.502976,6.6217,6.6364,6.6144,6.6291,368037.503
2012-12-06 12:30:00,7.3891,7.3973,7.3727,7.3809,465004.73929728,6.6291,6.6364,6.6144,6.6217,465004.7393
2012-12-06 13:00:00,7.3809,7.422,7.3809,7.4056,976363.954176,6.6217,6.6586,6.6217,6.6439,976363.9542
2012-12-06 13:30:00,7.4056,7.4384,7.3973,7.422,1980832.59039744,6.6439,6.6733,6.6364,6.6586,1980832.5904
2012-12-06 14:00:00,7.422,7.4302,7.4138,7.4138,493717.74779392,6.6586,6.666,6.6512,6.6512,493717.7478
2012-12-06 14:30:00,7.422,7.422,7.3891,7.4056,761989.71277312,6.6586,6.6586,6.6291,6.6439,761989.7128
2012-12-06 15:00:00,7.4056,7.4138,7.3891,7.4056,231529.04732672,6.6439,6.6512,6.6291,6.6439,231529.0473
2012-12-06 15:30:00,7.4056,7.4302,7.3973,7.4302,1661826.19938816,6.6439,6.666,6.6364,6.666,1661826.1994
2012-12-07 09:30:00,7.4467,7.4549,7.3727,7.3809,1488088.16492544,6.6808,6.6881,6.6144,6.6217,1488088.1649
2012-12-07 10:00:00,7.3891,7.4056,7.3645,7.3973,1222614.50162176,6.6291,6.6439,6.607,6.6364,1222614.5016
2012-12-07 10:30:00,7.3973,7.3973,7.3891,7.3891,358912.606208,6.6364,6.6364,6.6291,6.6291,358912.6062
2012-12-07 11:00:00,7.3973,7.4138,7.3645,7.3891,1602453.53775104,6.6364,6.6512,6.607,6.6291,1602453.5378
2012-12-07 11:30:00,7.3891,7.4056,7.3645,7.3645,402225.44953344,6.6291,6.6439,6.607,6.607,402225.4495
2012-12-07 12:00:00,7.3727,7.3891,7.3645,7.3891,288711.73373952,6.6144,6.6291,6.607,6.6291,288711.7337
2012-12-07 12:30:00,7.3809,7.3973,7.3809,7.3973,444199.97466624,6.6217,6.6364,6.6217,6.6364,444199.9747
2012-12-07 13:00:00,7.3973,7.3973,7.3809,7.3891,582046.74850816,6.6364,6.6364,6.6217,6.6291,582046.7485
2012-12-07 13:30:00,7.3891,7.4056,7.3891,7.3891,316816.41578496,6.6291,6.6439,6.6291,6.6291,316816.4158
2012-12-07 14:00:00,7.3973,7.4056,7.3891,7.4056,480699.56173824,6.6364,6.6439,6.6291,6.6439,480699.5617
2012-12-07 14:30:00,7.4056,7.422,7.3891,7.3973,907136.40402944,6.6439,6.6586,6.6291,6.6364,907136.404
2012-12-07 15:00:00,7.3973,7.4302,7.3891,7.4302,880370.04017664,6.6364,6.666,6.6291,6.666,880370.0402
2012-12-07 15:30:00,7.4302,7.4384,7.4056,7.4302,1552692.43404288,6.666,6.6733,6.6439,6.666,1552692.434
2012-12-10 09:30:00,7.4384,7.4549,7.4056,7.4138,1701975.74516736,6.6733,6.6881,6.6439,6.6512,1701975.7452
2012-12-10 10:00:00,7.4138,7.4302,7.3973,7.4056,708091.9891968,6.6512,6.666,6.6364,6.6439,708091.9892
2012-12-10 10:30:00,7.4056,7.4467,7.4056,7.4302,645191.03414272,6.6439,6.6808,6.6439,6.666,645191.0341
2012-12-10 11:00:00,7.4302,7.4384,7.4056,7.422,1231252.7372288,6.666,6.6733,6.6439,6.6586,1231252.7372
2012-12-10 11:30:00,7.4302,7.4302,7.4056,7.4056,406483.73469184,6.666,6.666,6.6439,6.6439,406483.7347
2012-12-10 12:00:00,7.4138,7.422,7.4056,7.4138,466708.05336064,6.6512,6.6586,6.6439,6.6512,466708.0534
2012-12-10 12:30:00,7.4138,7.4138,7.3973,7.4056,534840.61589504,6.6512,6.6512,6.6364,6.6439,534840.6159
2012-12-10 13:00:00,7.4056,7.4056,7.3809,7.3809,465004.73929728,6.6439,6.6439,6.6217,6.6217,465004.7393
2012-12-10 13:30:00,7.3891,7.3973,7.3645,7.3809,790337.72539904,6.6291,6.6364,6.607,6.6217,790337.7254
2012-12-10 14:00:00,7.3727,7.422,7.3727,7.4138,1105572.49241088,6.6144,6.6586,6.6144,6.6512,1105572.4924
2012-12-10 14:30:00,7.4138,7.422,7.3891,7.422,656140.91026432,6.6512,6.6586,6.6291,6.6586,656140.9103
2012-12-10 15:00:00,7.422,7.422,7.4056,7.4056,467438.04510208,6.6586,6.6586,6.6439,6.6439,467438.0451
2012-12-10 15:30:00,7.4138,7.4138,7.3809,7.3973,2039475.26029312,6.6512,6.6512,6.6217,6.6364,2039475.2603
2012-12-11 09:30:00,7.5042,7.5124,7.4713,7.4713,2320278.75016704,6.7323,6.7397,6.7028,6.7028,2320278.7502
2012-12-11 10:00:00,7.4795,7.5042,7.4384,7.4713,2035825.30158592,6.7102,6.7323,6.6733,6.7028,2035825.3016
2012-12-11 10:30:00,7.4713,7.496,7.4549,7.4878,1513637.87587584,6.7028,6.725,6.6881,6.7176,1513637.8759
2012-12-11 11:00:00,7.4878,7.496,7.4631,7.4795,1828629.3123072,6.7176,6.725,6.6955,6.7102,1828629.3123
2012-12-11 11:30:00,7.4878,7.496,7.4631,7.4795,1032938.3141376,6.7176,6.725,6.6955,6.7102,1032938.3141
2012-12-11 12:00:00,7.4713,7.496,7.4549,7.4878,1198159.77828352,6.7028,6.725,6.6881,6.7176,1198159.7783
2012-12-11 12:30:00,7.4878,7.4878,7.4713,7.4795,1260330.74159616,6.7176,6.7176,6.7028,6.7102,1260330.7416
2012-12-11 13:00:00,7.4795,7.4795,7.4631,7.4713,668672.43515904,6.7102,6.7102,6.6955,6.7028,668672.4352
2012-12-11 13:30:00,7.4713,7.4713,7.4549,7.4713,1024665.07440128,6.7028,6.7028,6.6881,6.7028,1024665.0744
2012-12-11 14:00:00,7.4713,7.4713,7.4549,7.4713,485444.5080576,6.7028,6.7028,6.6881,6.7028,485444.5081
2012-12-11 14:30:00,7.4713,7.4713,7.4138,7.422,879031.721984,6.7028,6.7028,6.6512,6.6586,879031.722
2012-12-11 15:00:00,7.4302,7.4713,7.422,7.4384,2437199.09408768,6.666,6.7028,6.6586,6.6733,2437199.0941
2012-12-11 15:30:00,7.4384,7.4467,7.422,7.422,2058941.70673152,6.6733,6.6808,6.6586,6.6586,2058941.7067
2012-12-12 09:30:00,7.4549,7.496,7.3891,7.4056,1045713.1696128,6.6881,6.725,6.6291,6.6439,1045713.1696
2012-12-12 10:00:00,7.4056,7.4549,7.3973,7.4467,966995.72682752,6.6439,6.6881,6.6364,6.6808,966995.7268
2012-12-12 10:30:00,7.4384,7.4549,7.4302,7.4467,991085.45429504,6.6733,6.6881,6.666,6.6808,991085.4543
2012-12-12 11:00:00,7.4467,7.4549,7.4302,7.4302,1222127.8404608,6.6808,6.6881,6.666,6.666,1222127.8405
2012-12-12 11:30:00,7.4302,7.4467,7.422,7.4384,791189.38243072,6.666,6.6808,6.6586,6.6733,791189.3824
2012-12-12 12:00:00,7.4384,7.4467,7.422,7.4384,319371.38688,6.6733,6.6808,6.6586,6.6733,319371.3869
2012-12-12 12:30:00,7.4467,7.4549,7.422,7.4302,2011127.2476672,6.6808,6.6881,6.6586,6.666,2011127.2477
2012-12-12 13:00:00,7.4384,7.4467,7.422,7.4384,408795.3752064,6.6733,6.6808,6.6586,6.6733,408795.3752
2012-12-12 13:30:00,7.4384,7.4467,7.4302,7.4467,207195.98927872,6.6733,6.6808,6.666,6.6808,207195.9893
2012-12-12 14:00:00,7.4467,7.4467,7.4384,7.4467,504059.29746432,6.6808,6.6808,6.6733,6.6808,504059.2975
2012-12-12 14:30:00,7.4467,7.4467,7.4384,7.4384,603459.8395904,6.6808,6.6808,6.6733,6.6733,603459.8396
2012-12-12 15:00:00,7.4384,7.4467,7.422,7.4302,1423118.89993728,6.6733,6.6808,6.6586,6.666,1423118.8999
2012-12-12 15:30:00,7.4302,7.4384,7.4056,7.422,1532009.33470208,6.666,6.6733,6.6439,6.6586,1532009.3347
2012-12-13 09:30:00,7.4138,7.4795,7.4138,7.4549,1227967.77439232,6.6512,6.7102,6.6512,6.6881,1227967.7744
2012-12-13 10:00:00,7.4549,7.4713,7.4302,7.4713,533623.96299264,6.6881,6.7028,6.666,6.7028,533623.963
2012-12-13 10:30:00,7.4631,7.4713,7.4384,7.4549,658574.21606912,6.6955,6.7028,6.6733,6.6881,658574.2161
2012-12-13 11:00:00,7.4549,7.4631,7.4138,7.4384,848493.73413376,6.6881,6.6955,6.6512,6.6733,848493.7341
2012-12-13 11:30:00,7.4384,7.4549,7.4384,7.4384,557348.69458944,6.6733,6.6881,6.6733,6.6733,557348.6946
2012-12-13 12:00:00,7.4467,7.4549,7.4138,7.4138,1054959.73167104,6.6808,6.6881,6.6512,6.6512,1054959.7317
2012-12-13 12:30:00,7.422,7.4467,7.4138,7.4384,729626.74556928,6.6586,6.6808,6.6512,6.6733,729626.7456
2012-12-13 13:00:00,7.4384,7.4384,7.4138,7.4384,506492.60326912,6.6733,6.6733,6.6512,6.6733,506492.6033
2012-12-13 13:30:00,7.4384,7.4467,7.422,7.4384,516104.16119808,6.6733,6.6808,6.6586,6.6733,516104.1612
2012-12-13 14:00:00,7.4384,7.4467,7.422,7.4384,574746.83109376,6.6733,6.6808,6.6586,6.6733,574746.8311
2012-12-13 14:30:00,7.4384,7.4467,7.4302,7.4302,919667.92892416,6.6733,6.6808,6.666,6.666,919667.9289
2012-12-13 15:00:00,7.4384,7.4467,7.4302,7.4384,973687.31779072,6.6733,6.6808,6.666,6.6733,973687.3178
2012-12-13 15:30:00,7.4384,7.4549,7.4138,7.4302,3492523.82162944,6.6733,6.6881,6.6512,6.666,3492523.8216
2012-12-14 09:30:00,7.3891,7.4631,7.3809,7.4467,1183438.27816448,6.6291,6.6955,6.6217,6.6808,1183438.2782
2012-12-14 10:00:00,7.4384,7.4631,7.422,7.4302,731451.72492288,6.6733,6.6955,6.6586,6.666,731451.7249
2012-12-14 10:30:00,7.4302,7.4631,7.4302,7.4384,1301818.605568,6.666,6.6955,6.666,6.6733,1301818.6056
2012-12-14 11:00:00,7.4384,7.4631,7.4302,7.4384,361832.57317376,6.6733,6.6955,6.666,6.6733,361832.5732
2012-12-14 11:30:00,7.4467,7.4631,7.4302,7.4631,809439.17596672,6.6808,6.6955,6.666,6.6955,809439.176
2012-12-14 12:00:00,7.4549,7.4631,7.4467,7.4549,1131730.52981248,6.6881,6.6955,6.6808,6.6881,1131730.5298
2012-12-14 12:30:00,7.4631,7.4631,7.4467,7.4631,1540039.24385792,6.6955,6.6955,6.6808,6.6955,1540039.2439
2012-12-14 13:00:00,7.4631,7.4631,7.4384,7.4631,1569482.244096,6.6955,6.6955,6.6733,6.6955,1569482.2441
2012-12-14 13:30:00,7.4631,7.4713,7.4467,7.4631,1725092.15031296,6.6955,6.7028,6.6808,6.6955,1725092.1503
2012-12-14 14:00:00,7.4631,7.4631,7.4549,7.4631,1068951.24004864,6.6955,6.6955,6.6881,6.6955,1068951.24
2012-12-14 14:30:00,7.4631,7.4713,7.4467,7.4549,1627881.5834112,6.6955,6.7028,6.6808,6.6881,1627881.5834
2012-12-14 15:00:00,7.4549,7.4795,7.4467,7.4795,1642359.75294976,6.6881,6.7102,6.6808,6.7102,1642359.7529
2012-12-14 15:30:00,7.4795,7.5782,7.4713,7.5535,4295149.74134272,6.7102,6.7987,6.7028,6.7766,4295149.7413
2012-12-17 09:30:00,7.5699,7.7097,7.5699,7.7015,1814394.47334912,6.7913,6.9167,6.7913,6.9093,1814394.4733
2012-12-17 10:00:00,7.7015,7.7426,7.7015,7.7097,1080874.43849216,6.9093,6.9462,6.9093,6.9167,1080874.4385
2012-12-17 10:30:00,7.7097,7.8247,7.7097,7.7672,2692939.53417216,6.9167,7.0199,6.9167,6.9683,2692939.5342
2012-12-17 11:00:00,7.7672,7.833,7.759,7.833,2212239.97243392,6.9683,7.0273,6.9609,7.0273,2212239.9724
2012-12-17 11:30:00,7.8247,7.8823,7.8083,7.8165,1810866.17993216,7.0199,7.0715,7.0052,7.0125,1810866.1799
2012-12-17 12:00:00,7.8165,7.8658,7.8083,7.8494,1075156.16985088,7.0125,7.0567,7.0052,7.042,1075156.1699
2012-12-17 12:30:00,7.8494,7.8823,7.8412,7.8494,1285515.45667584,7.042,7.0715,7.0347,7.042,1285515.4567
2012-12-17 13:00:00,7.8494,7.8823,7.8494,7.8741,543113.85563136,7.042,7.0715,7.042,7.0642,543113.8556
2012-12-17 13:30:00,7.8823,7.8823,7.8658,7.8741,1146452.02993152,7.0715,7.0715,7.0567,7.0642,1146452.0299
2012-12-17 14:00:00,7.8741,7.8823,7.7919,7.8165,3374021.82893568,7.0642,7.0715,6.9904,7.0125,3374021.8289
2012-12-17 14:30:00,7.8165,7.8823,7.8083,7.8823,551630.42594816,7.0125,7.0715,7.0052,7.0715,551630.4259
2012-12-17 15:00:00,7.8823,7.8987,7.8741,7.8823,937917.72246016,7.0715,7.0863,7.0642,7.0715,937917.7225
2012-12-17 15:30:00,7.8905,7.948,7.8823,7.9398,2664348.19096576,7.0789,7.1305,7.0715,7.1231,2664348.191
2012-12-18 09:30:00,7.9152,8.0384,7.9152,7.9727,1498794.71046656,7.1011,7.2116,7.1011,7.1527,1498794.7105
2012-12-18 10:00:00,7.9727,7.9891,7.9398,7.9891,691180.51385344,7.1527,7.1674,7.1231,7.1674,691180.5139
2012-12-18 10:30:00,7.9809,8.0302,7.9809,8.022,621709.6331264,7.16,7.2042,7.16,7.1969,621709.6331
2012-12-18 11:00:00,8.022,8.0631,8.0138,8.0384,801409.26681088,7.1969,7.2338,7.1895,7.2116,801409.2668
2012-12-18 11:30:00,8.0384,8.0549,8.0302,8.0549,398575.49082624,7.2116,7.2264,7.2042,7.2264,398575.4908
2012-12-18 12:00:00,8.0549,8.0549,8.0302,8.0549,479969.5699968,7.2264,7.2264,7.2042,7.2264,479969.57
2012-12-18 12:30:00,8.0549,8.096,8.0302,8.096,1020771.7851136,7.2264,7.2633,7.2042,7.2633,1020771.7851
2012-12-18 13:00:00,8.096,8.1124,8.0384,8.0467,941689.3464576,7.2633,7.278,7.2116,7.219,941689.3465
2012-12-18 13:30:00,8.0467,8.0713,8.022,8.0713,727193.43976448,7.219,7.2411,7.1969,7.2411,727193.4398
2012-12-18 14:00:00,8.0713,8.0795,8.0138,8.022,1107397.47176448,7.2411,7.2485,7.1895,7.1969,1107397.4718
2012-12-18 14:30:00,8.022,8.0467,8.0138,8.0467,1428228.84212736,7.1969,7.219,7.1895,7.219,1428228.8421
2012-12-18 15:00:00,8.0384,8.0467,8.0138,8.0302,1355472.99856384,7.2116,7.219,7.1895,7.2042,1355472.9986
2012-12-18 15:30:00,8.0302,8.0467,7.9974,8.0138,3472570.71403008,7.2042,7.219,7.1748,7.1895,3472570.714
2012-12-19 09:30:00,7.9891,8.0795,7.9727,8.0549,1088904.347648,7.1674,7.2485,7.1527,7.2264,1088904.3476
2012-12-19 10:00:00,8.0549,8.1289,8.0467,8.1206,1369342.8416512,7.2264,7.2928,7.219,7.2853,1369342.8417
2012-12-19 10:30:00,8.1124,8.1206,8.0713,8.0878,979892.24759296,7.278,7.2853,7.2411,7.2559,979892.2476
2012-12-19 11:00:00,8.0878,8.1124,8.0713,8.1042,1816462.7832832,7.2559,7.278,7.2411,7.2706,1816462.7833
2012-12-19 11:30:00,8.1042,8.1289,8.096,8.1289,375094.08980992,7.2706,7.2928,7.2633,7.2928,375094.0898
2012-12-19 12:00:00,8.1289,8.1782,8.1124,8.17,1148642.00515584,7.2928,7.337,7.278,7.3297,1148642.0052
2012-12-19 12:30:00,8.1782,8.2193,8.17,8.2193,673174.05089792,7.337,7.3739,7.3297,7.3739,673174.0509
2012-12-19 13:00:00,8.2193,8.2193,8.1782,8.2193,526202.380288,7.3739,7.3739,7.337,7.3739,526202.3803
2012-12-19 13:30:00,8.2193,8.2439,8.1946,8.2028,1075156.16985088,7.3739,7.396,7.3517,7.3591,1075156.1699
2012-12-19 14:00:00,8.2111,8.2111,8.1617,8.1864,591536.64114688,7.3665,7.3665,7.3222,7.3444,591536.6411
2012-12-19 14:30:00,8.1946,8.2111,8.17,8.1864,890224.92868608,7.3517,7.3665,7.3297,7.3444,890224.9287
2012-12-19 15:00:00,8.1864,8.2193,8.1782,8.2111,1704652.38155264,7.3444,7.3739,7.337,7.3665,1704652.3816
2012-12-19 15:30:00,8.2111,8.2439,8.2028,8.2111,1812447.82870528,7.3665,7.396,7.3591,7.3665,1812447.8287
2012-12-20 09:30:00,8.1946,8.2768,8.1617,8.2275,1002765.32215808,7.3517,7.4255,7.3222,7.3812,1002765.3222
2012-12-20 10:00:00,8.2275,8.2521,8.1864,8.2111,1203878.0469248,7.3812,7.4033,7.3444,7.3665,1203878.0469
2012-12-20 10:30:00,8.2111,8.2768,8.2028,8.2686,889859.93281536,7.3665,7.4255,7.3591,7.4181,889859.9328
2012-12-20 11:00:00,8.2604,8.2686,8.2357,8.2357,521214.10338816,7.4108,7.4181,7.3886,7.3886,521214.1034
2012-12-20 11:30:00,8.2357,8.2686,8.2193,8.2193,572556.85586944,7.3886,7.4181,7.3739,7.3739,572556.8559
2012-12-20 12:00:00,8.2193,8.2357,8.2028,8.2275,307934.84959744,7.3739,7.3886,7.3591,7.3812,307934.8496
2012-12-20 12:30:00,8.2275,8.2686,8.2193,8.2686,464639.74342656,7.3812,7.4181,7.3739,7.4181,464639.7434
2012-12-20 13:00:00,8.2604,8.2932,8.2439,8.285,900323.147776,7.4108,7.4402,7.396,7.4328,900323.1478
2012-12-20 13:30:00,8.2932,8.3343,8.2768,8.3261,811994.14706176,7.4402,7.4771,7.4255,7.4697,811994.1471
2012-12-20 14:00:00,8.3261,8.3343,8.285,8.3015,825742.32485888,7.4697,7.4771,7.4328,7.4476,825742.3249
2012-12-20 14:30:00,8.3015,8.3015,8.1946,8.2193,1799794.63852032,7.4476,7.4476,7.3517,7.3739,1799794.6385
2012-12-20 15:00:00,8.2193,8.2357,8.1782,8.1946,1455116.8712704,7.3739,7.3886,7.337,7.3517,1455116.8713
2012-12-20 15:30:00,8.1946,8.2275,8.17,8.1946,2575410.86380032,7.3517,7.3812,7.3297,7.3517,2575410.8638
2012-12-21 09:30:00,8.1453,8.1453,7.9809,7.9891,2076704.83910656,7.3075,7.3075,7.16,7.1674,2076704.8391
2012-12-21 10:00:00,7.9809,8.0384,7.9316,8.0384,1289773.74183424,7.16,7.2116,7.1158,7.2116,1289773.7418
2012-12-21 10:30:00,8.0384,8.0467,7.9974,8.022,420840.23894016,7.2116,7.219,7.1748,7.1969,420840.2389
2012-12-21 11:00:00,8.022,8.022,7.9809,8.0138,578761.78567168,7.1969,7.1969,7.16,7.1895,578761.7857
2012-12-21 11:30:00,8.0138,8.022,7.9891,7.9974,310489.82069248,7.1895,7.1969,7.1674,7.1748,310489.8207
2012-12-21 12:00:00,7.9891,8.0056,7.9563,8.0056,484714.51631616,7.1674,7.1822,7.1379,7.1822,484714.5163
2012-12-21 12:30:00,8.0056,8.0302,7.9809,8.0138,630469.53402368,7.1822,7.2042,7.16,7.1895,630469.534
2012-12-21 13:00:00,8.0138,8.0467,8.0056,8.0302,1578485.47557376,7.1895,7.219,7.1822,7.2042,1578485.4756
2012-12-21 13:30:00,8.0384,8.0467,7.9891,8.0384,2568110.94638592,7.2116,7.219,7.1674,7.2116,2568110.9464
2012-12-21 14:00:00,8.0384,8.0467,8.0056,8.0384,985488.850944,7.2116,7.219,7.1822,7.2116,985488.8509
2012-12-21 14:30:00,8.0384,8.0467,8.0302,8.0384,1267995.65488128,7.2116,7.219,7.2042,7.2116,1267995.6549
2012-12-21 15:00:00,8.0384,8.0467,8.0138,8.0302,898376.50313216,7.2116,7.219,7.1895,7.2042,898376.5031
2012-12-21 15:30:00,8.0384,8.0384,8.0056,8.0138,2531368.02873344,7.2116,7.2116,7.1822,7.1895,2531368.0287
2012-12-24 09:30:00,8.0302,8.0549,8.0056,8.022,451499.89208064,7.2042,7.2264,7.1822,7.1969,451499.8921
2012-12-24 10:00:00,8.022,8.0302,7.9809,7.9809,246858.87389696,7.1969,7.2042,7.16,7.16,246858.8739
2012-12-24 10:30:00,7.9809,8.0056,7.9727,7.9891,240045.61764352,7.16,7.1822,7.1527,7.1674,240045.6176
2012-12-24 11:00:00,7.9809,7.9974,7.9809,7.9974,106822.12483072,7.16,7.1748,7.16,7.1748,106822.1248
2012-12-24 11:30:00,7.9891,8.022,7.9563,7.9645,368645.8294272,7.1674,7.1969,7.1379,7.1453,368645.8294
2012-12-24 12:00:00,7.9727,8.0056,7.9645,8.0056,206952.65869824,7.1527,7.1822,7.1453,7.1822,206952.6587
2012-12-24 12:30:00,8.0056,8.0056,7.9809,7.9809,358547.61033728,7.1822,7.1822,7.16,7.16,358547.6103
2012-12-26 09:30:00,7.9891,8.0384,7.9727,8.0384,416216.95791104,7.1674,7.2116,7.1527,7.2116,416216.9579
2012-12-26 10:00:00,8.0384,8.0384,8.0138,8.022,362440.89962496,7.2116,7.2116,7.1895,7.1969,362440.8996
2012-12-26 10:30:00,8.022,8.0302,7.9809,7.9891,369010.82529792,7.1969,7.2042,7.16,7.1674,369010.8253
2012-12-26 11:00:00,7.9891,8.022,7.9809,7.9891,501625.99165952,7.1674,7.1969,7.16,7.1674,501625.9917
2012-12-26 11:30:00,7.9891,8.0138,7.9809,7.9891,315964.75875328,7.1674,7.1895,7.16,7.1674,315964.7588
2012-12-26 12:00:00,7.9891,7.9974,7.9563,7.9809,594821.60398336,7.1674,7.1748,7.1379,7.16,594821.604
2012-12-26 12:30:00,7.9809,7.9891,7.9563,7.9809,178847.9766528,7.16,7.1674,7.1379,7.16,178847.9767
2012-12-26 13:00:00,7.9809,7.9809,7.9563,7.9645,231042.38616576,7.16,7.16,7.1379,7.1453,231042.3862
2012-12-26 13:30:00,7.9727,7.9727,7.948,7.9563,141740.0631296,7.1527,7.1527,7.1305,7.1379,141740.0631
2012-12-26 14:00:00,7.9563,7.9727,7.948,7.9645,281411.81632512,7.1379,7.1527,7.1305,7.1453,281411.8163
2012-12-26 14:30:00,7.9563,7.9974,7.9563,7.9809,376432.40800256,7.1379,7.1748,7.1379,7.16,376432.408
2012-12-26 15:00:00,7.9809,7.9891,7.9645,7.9727,359885.92852992,7.16,7.1674,7.1453,7.1527,359885.9285
2012-12-26 15:30:00,7.9727,7.9727,7.9316,7.9398,712593.60493568,7.1527,7.1527,7.1158,7.1231,712593.6049
2012-12-27 09:30:00,7.9316,8.022,7.9316,8.0138,733520.03485696,7.1158,7.1969,7.1158,7.1895,733520.0349
2012-12-27 10:00:00,8.0138,8.022,7.9645,7.9645,1079049.45913856,7.1895,7.1969,7.1453,7.1453,1079049.4591
2012-12-27 10:30:00,7.9645,7.9809,7.9234,7.9563,1092189.31048448,7.1453,7.16,7.1084,7.1379,1092189.3105
2012-12-27 11:00:00,7.9563,7.9645,7.9398,7.9563,348449.39124736,7.1379,7.1453,7.1231,7.1379,348449.3912
2012-12-27 11:30:00,7.948,7.9645,7.9398,7.948,400522.13547008,7.1305,7.1453,7.1231,7.1305,400522.1355
2012-12-27 12:00:00,7.948,7.9563,7.9234,7.9398,680595.63360256,7.1305,7.1379,7.1084,7.1231,680595.6336
2012-12-27 12:30:00,7.9316,7.9398,7.8823,7.8987,828905.62240512,7.1158,7.1231,7.0715,7.0863,828905.6224
2012-12-27 13:00:00,7.8987,7.9316,7.8905,7.8987,455758.17723904,7.0863,7.1158,7.0789,7.0863,455758.1772
2012-12-27 13:30:00,7.8987,7.9152,7.8905,7.8905,386287.296512,7.0863,7.1011,7.0789,7.0789,386287.2965
2012-12-27 14:00:00,7.8987,7.8987,7.8576,7.8658,429356.80925696,7.0863,7.0863,7.0494,7.0567,429356.8093
2012-12-27 14:30:00,7.8658,7.9234,7.8576,7.9069,875625.09385728,7.0567,7.1084,7.0494,7.0936,875625.0939
2012-12-27 15:00:00,7.9152,7.9645,7.9069,7.9316,789729.39894784,7.1011,7.1453,7.0936,7.1158,789729.3989
2012-12-27 15:30:00,7.9398,7.9891,7.9316,7.9891,1430540.48264192,7.1231,7.1674,7.1158,7.1674,1430540.4826
2012-12-28 09:30:00,7.8083,7.9727,7.6932,7.9563,455514.84665856,7.0052,7.1527,6.9019,7.1379,455514.8467
2012-12-28 10:00:00,7.9563,7.9809,7.9069,7.9809,739116.638208,7.1379,7.16,7.0936,7.16,739116.6382
2012-12-28 10:30:00,7.9727,8.022,7.9563,7.9809,768194.64257536,7.1527,7.1969,7.1379,7.16,768194.6426
2012-12-28 11:00:00,7.9809,7.9974,7.9645,7.9809,377162.399744,7.16,7.1748,7.1453,7.16,377162.3997
2012-12-28 11:30:00,7.9809,7.9809,7.948,7.9645,334579.54816,7.16,7.16,7.1305,7.1453,334579.5482
2012-12-28 12:00:00,7.9645,7.9974,7.9563,7.9809,192352.82386944,7.1453,7.1748,7.1379,7.16,192352.8239
2012-12-28 12:30:00,7.9809,8.0056,7.9809,7.9974,359520.9326592,7.16,7.1822,7.16,7.1748,359520.9327
2012-12-28 13:00:00,8.0056,8.0056,7.9891,8.0056,599809.8808832,7.1822,7.1822,7.1674,7.1822,599809.8809
2012-12-28 13:30:00,8.0056,8.0056,7.9974,7.9974,122395.28198144,7.1822,7.1822,7.1748,7.1748,122395.282
2012-12-28 14:00:00,8.0056,8.0056,7.9974,8.0056,106943.79012096,7.1822,7.1822,7.1748,7.1822,106943.7901
2012-12-28 14:30:00,7.9974,8.0056,7.9727,7.9809,248440.52267008,7.1748,7.1822,7.1527,7.16,248440.5227
2012-12-28 15:00:00,7.9809,7.9891,7.9563,7.9727,506735.9338496,7.16,7.1674,7.1379,7.1527,506735.9338
2012-12-28 15:30:00,7.9727,7.9809,7.9398,7.9645,1397690.85427712,7.1527,7.16,7.1231,7.1453,1397690.8543
2012-12-31 09:30:00,7.8741,8.0056,7.8494,7.9809,431911.780352,7.0642,7.1822,7.042,7.16,431911.7804
2012-12-31 10:00:00,7.9809,8.0056,7.9563,7.9891,350761.03176192,7.16,7.1822,7.1379,7.1674,350761.0318
2012-12-31 10:30:00,7.9891,8.022,7.9891,7.9891,412080.33804288,7.1674,7.1969,7.1674,7.1674,412080.338
2012-12-31 11:00:00,7.9891,8.022,7.9809,7.9809,419015.25958656,7.1674,7.1969,7.16,7.16,419015.2596
2012-12-31 11:30:00,7.9809,7.9891,7.9727,7.9891,100860.52560896,7.16,7.1674,7.1527,7.1674,100860.5256
2012-12-31 12:00:00,7.9891,8.0138,7.9809,8.0138,110958.74469888,7.1674,7.1895,7.16,7.1895,110958.7447
2012-12-31 12:30:00,8.0138,8.0549,7.9974,8.0138,842775.46549248,7.1895,7.2264,7.1748,7.1895,842775.4655
2012-12-31 13:00:00,8.022,8.0384,8.0056,8.0138,567203.58309888,7.1969,7.2116,7.1822,7.1895,567203.5831
2012-12-31 13:30:00,8.022,8.0549,7.9974,8.0302,696533.786624,7.1969,7.2264,7.1748,7.2042,696533.7866
2012-12-31 14:00:00,8.022,8.0549,8.0138,8.0467,347962.7300864,7.1969,7.2264,7.1895,7.219,347962.7301
2012-12-31 14:30:00,8.0467,8.0713,8.0302,8.0713,511602.5454592,7.219,7.2411,7.2042,7.2411,511602.5455
2012-12-31 15:00:00,8.0713,8.0713,8.022,8.0302,579126.7815424,7.2411,7.2411,7.1969,7.2042,579126.7815
2012-12-31 15:30:00,8.0384,8.1206,8.0302,8.1206,1051918.09941504,7.2116,7.2853,7.2042,7.2853,1051918.0994
2013-01-02 09:30:00,8.3919,8.5891,8.359,8.4412,2086316.39703552,7.5287,7.7056,7.4992,7.573,2086316.397
2013-01-02 10:00:00,8.4412,8.4658,8.4165,8.4658,1262155.72094976,7.573,7.595,7.5508,7.595,1262155.7209
2013-01-02 10:30:00,8.4658,8.4905,8.4165,8.433,1207649.67092224,7.595,7.6172,7.5508,7.5656,1207649.6709
2013-01-02 11:00:00,8.433,8.4576,8.4165,8.4412,1075521.1657216,7.5656,7.5877,7.5508,7.573,1075521.1657
2013-01-02 11:30:00,8.4494,8.4494,8.4248,8.4412,317059.74636544,7.5803,7.5803,7.5582,7.573,317059.7464
2013-01-02 12:00:00,8.4412,8.4576,8.4248,8.4576,377649.06090496,7.573,7.5877,7.5582,7.5877,377649.0609
2013-01-02 12:30:00,8.4576,8.4741,8.4576,8.4658,1009213.5825408,7.5877,7.6025,7.5877,7.595,1009213.5825
2013-01-02 13:00:00,8.4741,8.5809,8.4658,8.5398,1265927.3449472,7.6025,7.6983,7.595,7.6614,1265927.3449
2013-01-02 13:30:00,8.548,8.5645,8.5234,8.5563,453568.20201472,7.6688,7.6836,7.6467,7.6762,453568.202
2013-01-02 14:00:00,8.5563,8.5891,8.5398,8.5563,986827.16913664,7.6762,7.7056,7.6614,7.6762,986827.1691
2013-01-02 14:30:00,8.548,8.5563,8.5152,8.5234,634362.82331136,7.6688,7.6762,7.6394,7.6467,634362.8233
2013-01-02 15:00:00,8.5234,8.5398,8.4823,8.5069,1897005.20542208,7.6467,7.6614,7.6098,7.6319,1897005.2054
2013-01-02 15:30:00,8.4987,8.5316,8.4987,8.4987,2278790.8861952,7.6245,7.6541,7.6245,7.6245,2278790.8862
2013-01-03 09:30:00,8.4576,8.4987,8.433,8.4905,1175408.36900864,7.5877,7.6245,7.5656,7.6172,1175408.369
2013-01-03 10:00:00,8.4905,8.5398,8.4905,8.5069,835475.54807808,7.6172,7.6614,7.6172,7.6319,835475.5481
2013-01-03 10:30:00,8.5069,8.5563,8.5069,8.5398,1173096.72849408,7.6319,7.6762,7.6319,7.6614,1173096.7285
2013-01-03 11:00:00,8.548,8.5974,8.5316,8.5316,1297195.32453888,7.6688,7.7131,7.6541,7.6541,1297195.3245
2013-01-03 11:30:00,8.5316,8.5727,8.5234,8.5645,746416.5556224,7.6541,7.6909,7.6467,7.6836,746416.5556
2013-01-03 12:00:00,8.5645,8.6549,8.5563,8.6302,3262333.09249536,7.6836,7.7647,7.6762,7.7425,3262333.0925
2013-01-03 12:30:00,8.6385,8.6796,8.6056,8.6138,2116854.38488576,7.75,7.7868,7.7205,7.7278,2116854.3849
2013-01-03 13:00:00,8.6056,8.6385,8.6056,8.6302,346381.08131328,7.7205,7.75,7.7205,7.7425,346381.0813
2013-01-03 13:30:00,8.6302,8.6467,8.6138,8.622,588373.34360064,7.7425,7.7573,7.7278,7.7352,588373.3436
2013-01-03 14:00:00,8.622,8.622,8.548,8.5563,718676.86944768,7.7352,7.7352,7.6688,7.6762,718676.8694
2013-01-03 14:30:00,8.5563,8.5891,8.5152,8.5891,791797.70888192,7.6762,7.7056,7.6394,7.7056,791797.7089
2013-01-03 15:00:00,8.5809,8.5974,8.4823,8.4823,1523371.09909504,7.6983,7.7131,7.6098,7.6098,1523371.0991
2013-01-03 15:30:00,8.4905,8.4987,8.4083,8.4741,2469683.72658176,7.6172,7.6245,7.5434,7.6025,2469683.7266
2013-01-04 09:30:00,8.4905,8.5974,8.4658,8.5809,679257.31540992,7.6172,7.7131,7.595,7.6983,679257.3154
2013-01-04 10:00:00,8.5809,8.6056,8.548,8.5974,781334.49392128,7.6983,7.7205,7.6688,7.7131,781334.4939
2013-01-04 10:30:00,8.5974,8.5974,8.5563,8.5645,337864.51099648,7.7131,7.7131,7.6762,7.6836,337864.511
2013-01-04 11:00:00,8.5563,8.5809,8.5398,8.548,394438.87095808,7.6762,7.6983,7.6614,7.6688,394438.871
2013-01-04 11:30:00,8.548,8.5645,8.5316,8.5316,166438.11704832,7.6688,7.6836,7.6541,7.6541,166438.117
2013-01-04 12:00:00,8.5398,8.5645,8.5316,8.5316,313531.45294848,7.6614,7.6836,7.6541,7.6541,313531.4529
2013-01-04 12:30:00,8.5316,8.5398,8.4987,8.4987,135535.13332736,7.6541,7.6614,7.6245,7.6245,135535.1333
2013-01-04 13:00:00,8.4987,8.5234,8.4905,8.5234,169601.41459456,7.6245,7.6467,7.6172,7.6467,169601.4146
2013-01-04 13:30:00,8.5234,8.5316,8.5152,8.5152,270096.9443328,7.6467,7.6541,7.6394,7.6394,270096.9443
2013-01-04 14:00:00,8.5234,8.5234,8.4823,8.4823,351247.69292288,7.6467,7.6467,7.6098,7.6098,351247.6929
2013-01-04 14:30:00,8.4823,8.4905,8.4576,8.4658,351734.35408384,7.6098,7.6172,7.5877,7.595,351734.3541
2013-01-04 15:00:00,8.4658,8.4905,8.4494,8.4823,1587975.36821248,7.595,7.6172,7.5803,7.6098,1587975.3682
2013-01-04 15:30:00,8.4823,8.548,8.4658,8.4987,1305225.23369472,7.6098,7.6688,7.595,7.6245,1305225.2337
2013-01-07 09:30:00,8.4823,8.548,8.4248,8.5316,943392.66052096,7.6098,7.6688,7.5582,7.6541,943392.6605
2013-01-07 10:00:00,8.5316,8.5891,8.5152,8.5809,383975.65599744,7.6541,7.7056,7.6394,7.6983,383975.656
2013-01-07 10:30:00,8.5891,8.5891,8.5152,8.5234,283358.46096896,7.7056,7.7056,7.6394,7.6467,283358.461
2013-01-07 11:00:00,8.5234,8.5316,8.5069,8.5234,493352.7519232,7.6467,7.6541,7.6319,7.6467,493352.7519
2013-01-07 11:30:00,8.5152,8.5563,8.5152,8.5316,549562.11601408,7.6394,7.6762,7.6394,7.6541,549562.116
2013-01-07 12:00:00,8.5316,8.5809,8.5234,8.5645,530947.32660736,7.6541,7.6983,7.6467,7.6836,530947.3266
2013-01-07 12:30:00,8.5645,8.5809,8.5563,8.5645,166924.77820928,7.6836,7.6983,7.6762,7.6836,166924.7782
2013-01-07 13:00:00,8.5645,8.5727,8.5563,8.5727,77987.45104384,7.6836,7.6909,7.6762,7.6909,77987.451
2013-01-07 13:30:00,8.5727,8.5809,8.5563,8.5727,215712.55959552,7.6909,7.6983,7.6762,7.6909,215712.5596
2013-01-07 14:00:00,8.5727,8.5809,8.548,8.5645,384340.65186816,7.6909,7.6983,7.6688,7.6836,384340.6519
2013-01-07 14:30:00,8.5645,8.5891,8.5563,8.5645,314018.11410944,7.6836,7.7056,7.6762,7.6836,314018.1141
2013-01-07 15:00:00,8.5645,8.5809,8.5563,8.5645,231772.3779072,7.6836,7.6983,7.6762,7.6836,231772.3779
2013-01-07 15:30:00,8.5645,8.5809,8.5563,8.5727,628279.55879936,7.6836,7.6983,7.6762,7.6909,628279.5588
2013-01-08 09:30:00,8.5809,8.6138,8.548,8.5809,308908.17191936,7.6983,7.7278,7.6688,7.6983,308908.1719
2013-01-08 10:00:00,8.5809,8.6056,8.5152,8.5152,809925.83712768,7.6983,7.7205,7.6394,7.6394,809925.8371
2013-01-08 10:30:00,8.5152,8.5398,8.4905,8.4987,438846.70189568,7.6394,7.6614,7.6172,7.6245,438846.7019
2013-01-08 11:00:00,8.4987,8.4987,8.4412,8.4741,578275.12451072,7.6245,7.6245,7.573,7.6025,578275.1245
2013-01-08 11:30:00,8.4741,8.5234,8.4658,8.5234,190649.50980608,7.6025,7.6467,7.595,7.6467,190649.5098
2013-01-08 12:00:00,8.5234,8.5316,8.5069,8.5234,213279.25379072,7.6467,7.6541,7.6319,7.6467,213279.2538
2013-01-08 12:30:00,8.5234,8.5234,8.4658,8.4741,282871.799808,7.6467,7.6467,7.595,7.6025,282871.7998
2013-01-08 13:00:00,8.4741,8.5069,8.4658,8.4987,264743.67156224,7.6025,7.6319,7.595,7.6245,264743.6716
2013-01-08 13:30:00,8.4987,8.5152,8.4658,8.4823,302581.57682688,7.6245,7.6394,7.595,7.6098,302581.5768
2013-01-08 14:00:00,8.4823,8.5234,8.4823,8.4905,536300.59937792,7.6098,7.6467,7.6098,7.6172,536300.5994
2013-01-08 14:30:00,8.4987,8.5234,8.4905,8.5234,446998.27634176,7.6245,7.6467,7.6172,7.6467,446998.2763
2013-01-08 15:00:00,8.5152,8.5563,8.5152,8.548,491771.10315008,7.6394,7.6762,7.6394,7.6688,491771.1032
2013-01-08 15:30:00,8.548,8.5727,8.5152,8.5727,1315810.1139456,7.6688,7.6909,7.6394,7.6909,1315810.1139
2013-01-09 09:30:00,8.5974,8.6302,8.5152,8.5809,1052891.42173696,7.7131,7.7425,7.6394,7.6983,1052891.4217
2013-01-09 10:00:00,8.5809,8.5809,8.5398,8.5645,1007753.59905792,7.6983,7.6983,7.6614,7.6836,1007753.5991
2013-01-09 10:30:00,8.5645,8.5809,8.5398,8.5563,707240.33216512,7.6836,7.6983,7.6614,7.6762,707240.3322
2013-01-09 11:00:00,8.5563,8.5645,8.5398,8.5563,235300.67132416,7.6762,7.6836,7.6614,7.6762,235300.6713
2013-01-09 11:30:00,8.5563,8.5809,8.548,8.5645,817712.41570304,7.6762,7.6983,7.6688,7.6836,817712.4157
2013-01-09 12:00:00,8.5645,8.5974,8.5645,8.5974,418406.93313536,7.6836,7.7131,7.6836,7.7131,418406.9331
2013-01-09 12:30:00,8.5974,8.5974,8.5645,8.5809,550900.43420672,7.7131,7.7131,7.6836,7.6983,550900.4342
2013-01-09 13:00:00,8.5891,8.5974,8.5809,8.5891,320344.70920192,7.7056,7.7131,7.6983,7.7056,320344.7092
2013-01-09 13:30:00,8.5891,8.5974,8.5809,8.5809,817955.74628352,7.7056,7.7131,7.6983,7.6983,817955.7463
2013-01-09 14:00:00,8.5809,8.5891,8.5809,8.5809,1322866.70077952,7.6983,7.7056,7.6983,7.6983,1322866.7008
2013-01-09 14:30:00,8.5891,8.622,8.5809,8.6138,1101557.53783296,7.7056,7.7352,7.6983,7.7278,1101557.5378
2013-01-09 15:00:00,8.6138,8.6713,8.5974,8.6713,1710978.97664512,7.7278,7.7794,7.7131,7.7794,1710978.9766
2013-01-09 15:30:00,8.6631,8.6796,8.622,8.6713,1232104.39426048,7.772,7.7868,7.7352,7.7794,1232104.3943
2013-01-10 09:30:00,8.7042,8.7617,8.6549,8.696,1137692.12903424,7.8089,7.8605,7.7647,7.8016,1137692.129
2013-01-10 10:00:00,8.7042,8.7453,8.6796,8.6796,1178328.3359744,7.8089,7.8458,7.7868,7.7868,1178328.336
2013-01-10 10:30:00,8.6878,8.7206,8.6631,8.696,1409492.3874304,7.7942,7.8236,7.772,7.8016,1409492.3874
2013-01-10 11:00:00,8.6878,8.7124,8.6878,8.7124,312314.80004608,7.7942,7.8163,7.7942,7.8163,312314.8
2013-01-10 11:30:00,8.7124,8.8275,8.696,8.8193,1342333.14721792,7.8163,7.9195,7.8016,7.9122,1342333.1472
2013-01-10 12:00:00,8.8275,8.8275,8.77,8.7946,796420.98991104,7.9195,7.9195,7.8679,7.89,796420.9899
2013-01-10 12:30:00,8.7946,8.8028,8.7535,8.77,479726.23941632,7.89,7.8974,7.8531,7.8679,479726.2394
2013-01-10 13:00:00,8.7782,8.7946,8.7289,8.7535,1618148.360192,7.8753,7.89,7.8311,7.8531,1618148.3602
2013-01-10 13:30:00,8.7617,8.77,8.7453,8.7535,1947861.2967424,7.8605,7.8679,7.8458,7.8531,1947861.2967
2013-01-10 14:00:00,8.7617,8.7617,8.7042,8.7124,1892260.25910272,7.8605,7.8605,7.8089,7.8163,1892260.2591
2013-01-10 14:30:00,8.7124,8.7289,8.6878,8.7042,2758517.12561152,7.8163,7.8311,7.7942,7.8089,2758517.1256
2013-01-10 15:00:00,8.7042,8.7124,8.6713,8.696,994127.08655104,7.8089,7.8163,7.7794,7.8016,994127.0866
2013-01-10 15:30:00,8.7042,8.7042,8.6549,8.6549,9802207.43876608,7.8089,7.8089,7.7647,7.7647,9802207.4388
2013-01-11 09:30:00,8.6467,8.6713,8.6056,8.622,808465.8536448,7.7573,7.7794,7.7205,7.7352,808465.8536
2013-01-11 10:00:00,8.6138,8.6302,8.6056,8.622,420961.9042304,7.7278,7.7425,7.7205,7.7352,420961.9042
2013-01-11 10:30:00,8.6138,8.6467,8.6056,8.6302,737048.32827392,7.7278,7.7573,7.7205,7.7425,737048.3283
2013-01-11 11:00:00,8.622,8.6385,8.5974,8.6138,434953.412608,7.7352,7.75,7.7131,7.7278,434953.4126
2013-01-11 11:30:00,8.6138,8.6467,8.6138,8.6467,577788.46334976,7.7278,7.7573,7.7278,7.7573,577788.4633
2013-01-11 12:00:00,8.6385,8.6549,8.6302,8.6467,1097907.57912576,7.75,7.7647,7.7425,7.7573,1097907.5791
2013-01-11 12:30:00,8.6467,8.6467,8.622,8.622,3780627.22891776,7.7573,7.7573,7.7352,7.7352,3780627.2289
2013-01-11 13:00:00,8.6302,8.6385,8.6138,8.622,269853.61375232,7.7425,7.75,7.7278,7.7352,269853.6138
2013-01-11 13:30:00,8.622,8.6467,8.6056,8.6385,649570.98459136,7.7352,7.7573,7.7205,7.75,649570.9846
2013-01-11 14:00:00,8.6385,8.6713,8.6302,8.6549,1090242.66584064,7.75,7.7794,7.7425,7.7647,1090242.6658
2013-01-11 14:30:00,8.6549,8.6713,8.6385,8.6713,355384.31279104,7.7647,7.7794,7.75,7.7794,355384.3128
2013-01-11 15:00:00,8.6631,8.696,8.6549,8.6796,1191103.1914496,7.772,7.8016,7.7647,7.7868,1191103.1914
2013-01-11 15:30:00,8.6713,8.6796,8.6056,8.6138,4582279.82630912,7.7794,7.7868,7.7205,7.7278,4582279.8263
2013-01-14 09:30:00,8.6385,8.6713,8.5645,8.5645,1932409.80488192,7.75,7.7794,7.6836,7.6836,1932409.8049
2013-01-14 10:00:00,8.5727,8.5891,8.5152,8.5316,752256.48955392,7.6909,7.7056,7.6394,7.6541,752256.4896
2013-01-14 10:30:00,8.5398,8.548,8.5152,8.5234,1396960.86253568,7.6614,7.6688,7.6394,7.6467,1396960.8625
2013-01-14 11:00:00,8.5234,8.5563,8.4823,8.5563,1217991.22059264,7.6467,7.6762,7.6098,7.6762,1217991.2206
2013-01-14 11:30:00,8.5563,8.5563,8.5316,8.5563,484957.84689664,7.6762,7.6762,7.6541,7.6762,484957.8469
2013-01-14 12:00:00,8.5563,8.5563,8.5234,8.5398,501625.99165952,7.6762,7.6762,7.6467,7.6614,501625.9917
2013-01-14 12:30:00,8.5398,8.5645,8.5316,8.5645,205979.33637632,7.6614,7.6836,7.6541,7.6836,205979.3364
2013-01-14 13:00:00,8.5563,8.5645,8.5398,8.548,431790.11506176,7.6762,7.6836,7.6614,7.6688,431790.1151
2013-01-14 13:30:00,8.548,8.5563,8.5316,8.5398,585940.03779584,7.6688,7.6762,7.6541,7.6614,585940.0378
2013-01-14 14:00:00,8.5398,8.5891,8.5398,8.5809,1625691.60818688,7.6614,7.7056,7.6614,7.6983,1625691.6082
2013-01-14 14:30:00,8.5809,8.5809,8.5316,8.5316,2420652.61461504,7.6983,7.6983,7.6541,7.6541,2420652.6146
2013-01-14 15:00:00,8.5398,8.548,8.5234,8.5316,1380049.38719232,7.6614,7.6688,7.6467,7.6541,1380049.3872
2013-01-14 15:30:00,8.5316,8.548,8.5152,8.5316,1086106.04597248,7.6541,7.6688,7.6394,7.6541,1086106.046
2013-01-15 09:30:00,8.5398,8.5645,8.4248,8.4576,1076981.14920448,7.6614,7.6836,7.5582,7.5877,1076981.1492
2013-01-15 10:00:00,8.4576,8.4987,8.4248,8.4248,1110804.0998912,7.5877,7.6245,7.5582,7.5582,1110804.0999
2013-01-15 10:30:00,8.433,8.4494,8.4083,8.4494,696533.786624,7.5656,7.5803,7.5434,7.5803,696533.7866
2013-01-15 11:00:00,8.4494,8.4494,8.3919,8.4083,760773.05987072,7.5803,7.5803,7.5287,7.5434,760773.0599
2013-01-15 11:30:00,8.4165,8.4576,8.3919,8.4412,747633.2085248,7.5508,7.5877,7.5287,7.573,747633.2085
2013-01-15 12:00:00,8.4412,8.4576,8.4248,8.4576,328252.95306752,7.573,7.5877,7.5582,7.5877,328252.9531
2013-01-15 12:30:00,8.4576,8.4741,8.4494,8.4576,771114.60954112,7.5877,7.6025,7.5803,7.5877,771114.6095
2013-01-15 13:00:00,8.4576,8.4576,8.4412,8.4576,220822.5017856,7.5877,7.5877,7.573,7.5877,220822.5018
2013-01-15 13:30:00,8.4576,8.4576,8.3919,8.4083,469993.01619712,7.5877,7.5877,7.5287,7.5434,469993.0162
2013-01-15 14:00:00,8.4083,8.4165,8.3919,8.4001,169966.41046528,7.5434,7.5508,7.5287,7.5361,169966.4105
2013-01-15 14:30:00,8.3919,8.4165,8.3919,8.4083,213400.91908096,7.5287,7.5508,7.5287,7.5434,213400.9191
2013-01-15 15:00:00,8.4083,8.4412,8.4083,8.4412,517685.8099712,7.5434,7.573,7.5434,7.573,517685.81
2013-01-15 15:30:00,8.4412,8.4576,8.4248,8.4494,1111899.08750336,7.573,7.5877,7.5582,7.5803,1111899.0875
2013-01-16 09:30:00,8.433,8.4823,8.4165,8.4658,718068.54299648,7.5656,7.6098,7.5508,7.595,718068.543
2013-01-16 10:00:00,8.4658,8.4823,8.4494,8.4658,1055568.05812224,7.595,7.6098,7.5803,7.595,1055568.0581
2013-01-16 10:30:00,8.4658,8.4741,8.4576,8.4576,262553.69633792,7.595,7.6025,7.5877,7.5877,262553.6963
2013-01-16 11:00:00,8.4576,8.4741,8.4248,8.4741,902878.11887104,7.5877,7.6025,7.5582,7.6025,902878.1189
2013-01-16 11:30:00,8.4658,8.4741,8.4494,8.4576,133345.15810304,7.595,7.6025,7.5803,7.5877,133345.1581
2013-01-16 12:00:00,8.4576,8.4658,8.4494,8.4576,197097.7701888,7.5877,7.595,7.5803,7.5877,197097.7702
2013-01-16 12:30:00,8.4576,8.4658,8.4494,8.4658,337499.51512576,7.5877,7.595,7.5803,7.595,337499.5151
2013-01-16 13:00:00,8.4658,8.4823,8.4576,8.4658,328496.283648,7.595,7.6098,7.5877,7.595,328496.2836
2013-01-16 13:30:00,8.4741,8.5069,8.4658,8.4905,1784708.14253056,7.6025,7.6319,7.595,7.6172,1784708.1425
2013-01-16 14:00:00,8.4987,8.4987,8.4658,8.4823,366577.51949312,7.6245,7.6245,7.595,7.6098,366577.5195
2013-01-16 14:30:00,8.4905,8.5069,8.4741,8.4905,761503.05161216,7.6172,7.6319,7.6025,7.6172,761503.0516
2013-01-16 15:00:00,8.4987,8.5069,8.4905,8.4905,532650.64067072,7.6245,7.6319,7.6172,7.6172,532650.6407
2013-01-16 15:30:00,8.4905,8.5398,8.4823,8.5152,2383544.70109184,7.6172,7.6614,7.6098,7.6394,2383544.7011
2013-01-17 09:30:00,8.548,8.6302,8.548,8.5974,2091426.3392256,7.6688,7.7425,7.6688,7.7131,2091426.3392
2013-01-17 10:00:00,8.5974,8.5974,8.548,8.5563,4376300.4899328,7.7131,7.7131,7.6688,7.6762,4376300.4899
2013-01-17 10:30:00,8.5645,8.5891,8.5069,8.5563,2426127.55267584,7.6836,7.7056,7.6319,7.6762,2426127.5527
2013-01-17 11:00:00,8.5563,8.5563,8.4658,8.4905,2967903.09011456,7.6762,7.6762,7.595,7.6172,2967903.0901
2013-01-17 11:30:00,8.4905,8.5069,8.4741,8.4741,827688.96950272,7.6172,7.6319,7.6025,7.6025,827688.9695
2013-01-17 12:00:00,8.4823,8.4823,8.433,8.4494,512819.1983616,7.6098,7.6098,7.5656,7.5803,512819.1984
2013-01-17 12:30:00,8.4494,8.4576,8.433,8.4576,932807.78027008,7.5803,7.5877,7.5656,7.5877,932807.7803
2013-01-17 13:00:00,8.4576,8.4905,8.4576,8.4741,761381.38632192,7.5877,7.6172,7.5877,7.6025,761381.3863
2013-01-17 13:30:00,8.4741,8.4905,8.4494,8.4576,852630.35400192,7.6025,7.6172,7.5803,7.5877,852630.354
2013-01-17 14:00:00,8.4494,8.4741,8.4248,8.4576,1517044.50400256,7.5803,7.6025,7.5582,7.5877,1517044.504
2013-01-17 14:30:00,8.4576,8.4658,8.433,8.4494,1216166.24123904,7.5877,7.595,7.5656,7.5803,1216166.2412
2013-01-17 15:00:00,8.4494,8.4823,8.4494,8.4494,861633.58547968,7.5803,7.6098,7.5803,7.5803,861633.5855
2013-01-17 15:30:00,8.4576,8.5069,8.4412,8.4741,2225014.82790912,7.5877,7.6319,7.573,7.6025,2225014.8279
2013-01-18 09:30:00,8.4823,8.5316,8.4248,8.4494,874773.4368256,7.6098,7.6541,7.5582,7.5803,874773.4368
2013-01-18 10:00:00,8.4494,8.4576,8.4248,8.4412,421935.22655232,7.5803,7.5877,7.5582,7.573,421935.2266
2013-01-18 10:30:00,8.4494,8.4494,8.3919,8.4001,717338.55125504,7.5803,7.5803,7.5287,7.5361,717338.5513
2013-01-18 11:00:00,8.4001,8.4658,8.4001,8.4494,1090485.99642112,7.5361,7.595,7.5361,7.5803,1090485.9964
2013-01-18 11:30:00,8.4494,8.4658,8.433,8.4658,1275417.23758592,7.5803,7.595,7.5656,7.595,1275417.2376
2013-01-18 12:00:00,8.4658,8.4987,8.4576,8.4823,439941.68950784,7.595,7.6245,7.5877,7.6098,439941.6895
2013-01-18 12:30:00,8.4823,8.5316,8.4576,8.5234,815400.77518848,7.6098,7.6541,7.5877,7.6467,815400.7752
2013-01-18 13:00:00,8.5316,8.5316,8.5152,8.5234,658452.55077888,7.6541,7.6541,7.6394,7.6467,658452.5508
2013-01-18 13:30:00,8.5234,8.5563,8.5069,8.5234,1942264.69339136,7.6467,7.6762,7.6319,7.6467,1942264.6934
2013-01-18 14:00:00,8.5234,8.5316,8.4658,8.4905,1556950.71920128,7.6467,7.6541,7.595,7.6172,1556950.7192
2013-01-18 14:30:00,8.4905,8.4987,8.4741,8.4823,601148.19907584,7.6172,7.6245,7.6025,7.6098,601148.1991
2013-01-18 15:00:00,8.4823,8.4905,8.4658,8.4905,764301.35328768,7.6098,7.6172,7.595,7.6172,764301.3533
2013-01-18 15:30:00,8.4905,8.5234,8.4823,8.4905,3056718.75198976,7.6172,7.6467,7.6098,7.6172,3056718.752
2013-01-22 09:30:00,8.5316,8.5974,8.5152,8.5316,3335697.26251008,7.6541,7.7131,7.6394,7.6541,3335697.2625
2013-01-22 10:00:00,8.5316,8.548,8.4905,8.4987,1372141.14332672,7.6541,7.6688,7.6172,7.6245,1372141.1433
2013-01-22 10:30:00,8.5069,8.5234,8.4741,8.5069,1488696.49137664,7.6319,7.6467,7.6025,7.6319,1488696.4914
2013-01-22 11:00:00,8.5069,8.548,8.4905,8.5152,1795658.01865216,7.6319,7.6688,7.6172,7.6394,1795658.0187
2013-01-22 11:30:00,8.5069,8.5398,8.4987,8.5398,1118590.67846656,7.6319,7.6614,7.6245,7.6614,1118590.6785
2013-01-22 12:00:00,8.548,8.5563,8.5234,8.5234,3522210.152448,7.6688,7.6762,7.6467,7.6467,3522210.1524
2013-01-22 12:30:00,8.5316,8.5398,8.5152,8.5234,2446080.6602752,7.6541,7.6614,7.6394,7.6467,2446080.6603
2013-01-22 13:00:00,8.5234,8.5316,8.5069,8.5152,1455725.1977216,7.6467,7.6541,7.6319,7.6394,1455725.1977
2013-01-22 13:30:00,8.5152,8.5234,8.5069,8.5234,1800646.295552,7.6394,7.6467,7.6319,7.6467,1800646.2956
2013-01-22 14:00:00,8.5234,8.5234,8.5069,8.5234,454054.86317568,7.6467,7.6467,7.6319,7.6467,454054.8632
2013-01-22 14:30:00,8.5152,8.5316,8.5069,8.5234,989260.47494144,7.6394,7.6541,7.6319,7.6467,989260.4749
2013-01-22 15:00:00,8.5234,8.5316,8.5069,8.5234,928549.49511168,7.6467,7.6541,7.6319,7.6467,928549.4951
2013-01-22 15:30:00,8.5234,8.548,8.5152,8.5152,4165819.5378176,7.6467,7.6688,7.6394,7.6394,4165819.5378
2013-01-23 09:30:00,8.5069,8.548,8.5069,8.5234,787539.42372352,7.6319,7.6688,7.6319,7.6467,787539.4237
2013-01-23 10:00:00,8.5234,8.548,8.5234,8.5316,1772663.2787968,7.6467,7.6688,7.6467,7.6541,1772663.2788
2013-01-23 10:30:00,8.5316,8.5398,8.4823,8.5069,1021501.77685504,7.6541,7.6614,7.6098,7.6319,1021501.7769
2013-01-23 11:00:00,8.5069,8.5398,8.4987,8.5316,607353.12887808,7.6319,7.6614,7.6245,7.6541,607353.1289
2013-01-23 11:30:00,8.5316,8.5727,8.5234,8.5645,1168230.11688448,7.6541,7.6909,7.6467,7.6836,1168230.1169
2013-01-23 12:00:00,8.5645,8.5727,8.548,8.5563,582046.74850816,7.6836,7.6909,7.6688,7.6762,582046.7485
2013-01-23 12:30:00,8.5563,8.5891,8.5398,8.5891,631807.85221632,7.6762,7.7056,7.6614,7.7056,631807.8522
2013-01-23 13:00:00,8.5891,8.6138,8.5809,8.6056,1154603.6043776,7.7056,7.7278,7.6983,7.7205,1154603.6044
2013-01-23 13:30:00,8.5974,8.6056,8.5727,8.5974,613193.0628096,7.7131,7.7205,7.6909,7.7131,613193.0628
2013-01-23 14:00:00,8.5974,8.6056,8.5727,8.6056,538247.24402176,7.7131,7.7205,7.6909,7.7205,538247.244
2013-01-23 14:30:00,8.5974,8.622,8.5974,8.6138,648354.33168896,7.7131,7.7352,7.7131,7.7278,648354.3317
2013-01-23 15:00:00,8.6138,8.6631,8.6138,8.6631,2074636.52917248,7.7278,7.772,7.7278,7.772,2074636.5292
2013-01-23 15:30:00,8.6631,8.696,8.6549,8.6631,2746958.92303872,7.772,7.8016,7.7647,7.772,2746958.923
2013-01-24 09:30:00,8.6302,8.7371,8.6302,8.7289,1167743.45572352,7.7425,7.8384,7.7425,7.8311,1167743.4557
2013-01-24 10:00:00,8.7371,8.8028,8.7124,8.7946,1551232.45056,7.8384,7.8974,7.8163,7.89,1551232.4506
2013-01-24 10:30:00,8.8028,8.8933,8.7535,8.8357,2145567.3933824,7.8974,7.9786,7.8531,7.9269,2145567.3934
2013-01-24 11:00:00,8.8275,8.9343,8.8275,8.9261,2083518.09536,7.9195,8.0153,7.9195,8.008,2083518.0954
2013-01-24 11:30:00,8.9261,8.9343,8.885,8.8933,654802.59207168,8.008,8.0153,7.9711,7.9786,654802.5921
2013-01-24 12:00:00,8.885,8.8933,8.7864,8.8275,625602.92241408,7.9711,7.9786,7.8827,7.9195,625602.9224
2013-01-24 12:30:00,8.8275,8.8604,8.8028,8.8111,825742.32485888,7.9195,7.949,7.8974,7.9048,825742.3249
2013-01-24 13:00:00,8.8111,8.8439,8.8028,8.8275,634606.15389184,7.9048,7.9342,7.8974,7.9195,634606.1539
2013-01-24 13:30:00,8.8275,8.8357,8.7535,8.7946,687287.22456576,7.9195,7.9269,7.8531,7.89,687287.2246
2013-01-24 14:00:00,8.7946,8.8028,8.7782,8.7946,466464.72278016,7.89,7.8974,7.8753,7.89,466464.7228
2013-01-24 14:30:00,8.7946,8.8193,8.7946,8.8111,378744.04851712,7.89,7.9122,7.89,7.9048,378744.0485
2013-01-24 15:00:00,8.8193,8.8439,8.7617,8.8357,967847.3838592,7.9122,7.9342,7.8605,7.9269,967847.3839
2013-01-24 15:30:00,8.8357,8.8686,8.8357,8.8686,1560722.34319872,7.9269,7.9564,7.9269,7.9564,1560722.3432
2013-01-25 09:30:00,8.8686,8.885,8.7864,8.8357,1014810.18589184,7.9564,7.9711,7.8827,7.9269,1014810.1859
2013-01-25 10:00:00,8.8275,8.8357,8.7617,8.7617,708578.65035776,7.9195,7.9269,7.8605,7.8605,708578.6504
2013-01-25 10:30:00,8.7617,8.8111,8.7535,8.7782,826228.98601984,7.8605,7.9048,7.8531,7.8753,826228.986
2013-01-25 11:00:00,8.77,8.8357,8.7617,8.8357,1101192.54196224,7.8679,7.9269,7.8605,7.9269,1101192.542
2013-01-25 11:30:00,8.8357,8.8768,8.8193,8.8193,729991.74144,7.9269,7.9638,7.9122,7.9122,729991.7414
2013-01-25 12:00:00,8.8193,8.8522,8.8111,8.8193,603216.50900992,7.9122,7.9417,7.9048,7.9122,603216.509
2013-01-25 12:30:00,8.8111,8.8193,8.7782,8.7782,513184.19423232,7.9048,7.9122,7.8753,7.8753,513184.1942
2013-01-25 13:00:00,8.7782,8.7946,8.7617,8.77,746781.55149312,7.8753,7.89,7.8605,7.8679,746781.5515
2013-01-25 13:30:00,8.77,8.7864,8.7617,8.7782,596403.25275648,7.8679,7.8827,7.8605,7.8753,596403.2528
2013-01-25 14:00:00,8.7782,8.8028,8.77,8.7864,652125.9556864,7.8753,7.8974,7.8679,7.8827,652125.9557
2013-01-25 14:30:00,8.7864,8.8275,8.7864,8.8193,798489.29984512,7.8827,7.9195,7.8827,7.9122,798489.2998
2013-01-25 15:00:00,8.8275,8.8604,8.7864,8.8111,1976087.64407808,7.9195,7.949,7.8827,7.9048,1976087.6441
2013-01-25 15:30:00,8.8111,8.8193,8.77,8.7864,2281467.52258048,7.9048,7.9122,7.8679,7.8827,2281467.5226
2013-01-28 09:30:00,8.7946,8.8275,8.7206,8.7289,1019068.47105024,7.89,7.9195,7.8236,7.8311,1019068.4711
2013-01-28 10:00:00,8.7289,8.7289,8.6796,8.7124,940229.36297472,7.8311,7.8311,7.7868,7.8163,940229.363
2013-01-28 10:30:00,8.7124,8.7371,8.6796,8.696,1307901.87008,7.8163,7.8384,7.7868,7.8016,1307901.8701
2013-01-28 11:00:00,8.696,8.7371,8.696,8.7371,521944.0951296,7.8016,7.8384,7.8016,7.8384,521944.0951
2013-01-28 11:30:00,8.7371,8.77,8.7289,8.7535,600539.87262464,7.8384,7.8679,7.8311,7.8531,600539.8726
2013-01-28 12:00:00,8.7535,8.77,8.7371,8.7535,392248.89573376,7.8531,7.8679,7.8384,7.8531,392248.8957
2013-01-28 12:30:00,8.7535,8.7782,8.7289,8.7782,1200471.41879808,7.8531,7.8753,7.8311,7.8753,1200471.4188
2013-01-28 13:00:00,8.7782,8.7782,8.7289,8.7289,752256.48955392,7.8753,7.8753,7.8311,7.8311,752256.4896
2013-01-28 13:30:00,8.7289,8.77,8.7206,8.7617,588860.0047616,7.8311,7.8679,7.8236,7.8605,588860.0048
2013-01-28 14:00:00,8.77,8.7864,8.7535,8.7864,399792.14372864,7.8679,7.8827,7.8531,7.8827,399792.1437
2013-01-28 14:30:00,8.7864,8.7864,8.7617,8.77,288468.40315904,7.8827,7.8827,7.8605,7.8679,288468.4032
2013-01-28 15:00:00,8.77,8.7864,8.7289,8.7617,1299141.96918272,7.8679,7.8827,7.8311,7.8605,1299141.9692
2013-01-28 15:30:00,8.7617,8.8111,8.7535,8.7782,2216984.91875328,7.8605,7.9048,7.8531,7.8753,2216984.9188
2013-01-29 09:30:00,8.7864,8.8275,8.7782,8.7946,1283447.14674176,7.8827,7.9195,7.8753,7.89,1283447.1467
2013-01-29 10:00:00,8.7864,8.8357,8.77,8.8111,1588948.6905344,7.8827,7.9269,7.8679,7.9048,1588948.6905
2013-01-29 10:30:00,8.8111,8.8275,8.7946,8.8193,502234.31811072,7.9048,7.9195,7.89,7.9122,502234.3181
2013-01-29 11:00:00,8.8193,8.8933,8.8028,8.885,719285.19589888,7.9122,7.9786,7.8974,7.9711,719285.1959
2013-01-29 11:30:00,8.885,8.9343,8.8193,8.9343,1277972.20868096,7.9711,8.0153,7.9122,8.0153,1277972.2087
2013-01-29 12:00:00,8.9343,8.9672,8.9261,8.9508,1043523.19438848,8.0153,8.0449,8.008,8.0301,1043523.1944
2013-01-29 12:30:00,8.959,8.959,8.9179,8.959,788026.08488448,8.0375,8.0375,8.0006,8.0375,788026.0849
2013-01-29 13:00:00,8.9508,9.0248,8.9508,9.0248,1691390.86491648,8.0301,8.0965,8.0301,8.0965,1691390.8649
2013-01-29 13:30:00,9.0165,9.0412,8.9919,9.033,1350484.721664,8.0891,8.1112,8.067,8.1039,1350484.7217
2013-01-29 14:00:00,9.033,9.0659,9.0165,9.0494,1666327.81512704,8.1039,8.1334,8.0891,8.1186,1666327.8151
2013-01-29 14:30:00,9.0412,9.1974,9.0412,9.1316,3530118.3963136,8.1112,8.2514,8.1112,8.1923,3530118.3963
2013-01-29 15:00:00,9.1316,9.1727,9.107,9.1727,2427465.87086848,8.1923,8.2292,8.1703,8.2292,2427465.8709
2013-01-29 15:30:00,9.1727,9.1727,9.1316,9.148,2647193.38504192,8.2292,8.2292,8.1923,8.2071,2647193.385
2013-01-30 09:30:00,9.1645,9.1974,9.1234,9.148,802260.92384256,8.2219,8.2514,8.185,8.2071,802260.9238
2013-01-30 10:00:00,9.148,9.1563,9.0823,9.1152,1536997.61160192,8.2071,8.2145,8.1481,8.1776,1536997.6116
2013-01-30 10:30:00,9.107,9.1809,9.107,9.1727,1127715.57523456,8.1703,8.2366,8.1703,8.2292,1127715.5752
2013-01-30 11:00:00,9.1727,9.2056,9.1645,9.2056,888278.28404224,8.2292,8.2587,8.2219,8.2587,888278.284
2013-01-30 11:30:00,9.2056,9.2056,9.1316,9.148,1462051.79281408,8.2587,8.2587,8.1923,8.2071,1462051.7928
2013-01-30 12:00:00,9.148,9.148,9.0823,9.0905,1382847.68886784,8.2071,8.2071,8.1481,8.1555,1382847.6889
2013-01-30 12:30:00,9.0905,9.1152,9.0823,9.107,703833.7040384,8.1555,8.1776,8.1481,8.1703,703833.704
2013-01-30 13:00:00,9.107,9.107,9.0494,9.0905,545790.49201664,8.1703,8.1703,8.1186,8.1555,545790.492
2013-01-30 13:30:00,9.0823,9.0823,9.0576,9.0576,425828.51584,8.1481,8.1481,8.126,8.126,425828.5158
2013-01-30 14:00:00,9.0576,9.0659,9.0001,9.0083,1093162.6328064,8.126,8.1334,8.0744,8.0817,1093162.6328
2013-01-30 14:30:00,9.0001,9.033,8.9754,9.0083,1459983.48288,8.0744,8.1039,8.0522,8.0817,1459983.4829
2013-01-30 15:00:00,9.0083,9.0083,8.9179,8.9179,3171084.12481536,8.0817,8.0817,8.0006,8.0006,3171084.1248
2013-01-30 15:30:00,8.9179,8.9754,8.9097,8.9179,3808975.24154368,8.0006,8.0522,7.9933,8.0006,3808975.2415
2013-01-31 09:30:00,8.9097,8.959,8.8439,8.9508,1064936.28547072,7.9933,8.0375,7.9342,8.0301,1064936.2855
2013-01-31 10:00:00,8.9508,8.9837,8.9179,8.9508,1282717.15500032,8.0301,8.0597,8.0006,8.0301,1282717.155
2013-01-31 10:30:00,8.9508,8.9754,8.885,8.9426,1162876.84411392,8.0301,8.0522,7.9711,8.0228,1162876.8441
2013-01-31 11:00:00,8.9426,8.9426,8.9015,8.9097,1142680.40593408,8.0228,8.0228,7.9859,7.9933,1142680.4059
2013-01-31 11:30:00,8.9097,8.9179,8.885,8.9015,612341.40577792,7.9933,8.0006,7.9711,7.9859,612341.4058
2013-01-31 12:00:00,8.9015,8.9426,8.9015,8.9097,911394.68918784,7.9859,8.0228,7.9859,7.9933,911394.6892
2013-01-31 12:30:00,8.9097,8.9261,8.9015,8.9097,389207.26347776,7.9933,8.008,7.9859,7.9933,389207.2635
2013-01-31 13:00:00,8.9097,8.9179,8.885,8.9015,375215.75510016,7.9933,8.0006,7.9711,7.9859,375215.7551
2013-01-31 13:30:00,8.9015,8.9343,8.8768,8.9261,3434367.81289472,7.9859,8.0153,7.9638,8.008,3434367.8129
2013-01-31 14:00:00,8.9343,8.9754,8.9343,8.959,2149825.6785408,8.0153,8.0522,8.0153,8.0375,2149825.6785
2013-01-31 14:30:00,8.959,8.9672,8.9261,8.9426,1572645.54164224,8.0375,8.0449,8.008,8.0228,1572645.5416
2013-01-31 15:00:00,8.9426,8.9426,8.9097,8.9179,716730.22480384,8.0228,8.0228,7.9933,8.0006,716730.2248
2013-01-31 15:30:00,8.9179,8.9754,8.9179,8.9179,3459674.19326464,8.0006,8.0522,8.0006,8.0006,3459674.1933
2013-02-01 09:30:00,9.0083,9.0741,8.9508,9.0412,1642846.41411072,8.0817,8.1408,8.0301,8.1112,1642846.4141
2013-02-01 10:00:00,9.0494,9.0741,9.0165,9.0576,1650997.9885568,8.1186,8.1408,8.0891,8.126,1650997.9886
2013-02-01 10:30:00,9.0494,9.107,9.0412,9.0741,1403895.78407936,8.1186,8.1703,8.1112,8.1408,1403895.7841
2013-02-01 11:00:00,9.0741,9.0823,8.9837,8.9837,1156063.58786048,8.1408,8.1481,8.0597,8.0597,1156063.5879
2013-02-01 11:30:00,8.9919,9.033,8.9837,9.0248,2316142.13029888,8.067,8.1039,8.0597,8.0965,2316142.1303
2013-02-01 12:00:00,9.0248,9.033,8.9919,9.0001,1000210.35106304,8.0965,8.1039,8.067,8.0744,1000210.3511
2013-02-01 12:30:00,8.9919,9.0165,8.9837,8.9919,799462.62216704,8.067,8.0891,8.0597,8.067,799462.6222
2013-02-01 13:00:00,8.9837,9.0165,8.9754,9.0083,1348173.08114944,8.0597,8.0891,8.0522,8.0817,1348173.0811
2013-02-01 13:30:00,9.0001,9.0165,8.9837,8.9919,887913.28817152,8.0744,8.0891,8.0597,8.067,887913.2882
2013-02-01 14:00:00,9.0001,9.033,8.959,9.033,1656107.93074688,8.0744,8.1039,8.0375,8.1039,1656107.9307
2013-02-01 14:30:00,9.033,9.033,9.0083,9.0083,3762012.43951104,8.1039,8.1039,8.0817,8.0817,3762012.4395
2013-02-01 15:00:00,9.0083,9.0248,8.9919,9.0165,1523249.4338048,8.0817,8.0965,8.067,8.0891,1523249.4338
2013-02-01 15:30:00,9.0165,9.033,8.9837,9.0083,4189179.27354368,8.0891,8.1039,8.0597,8.0817,4189179.2735
2013-02-04 09:30:00,8.9508,8.959,8.8604,8.9261,780482.8368896,8.0301,8.0375,7.949,8.008,780482.8369
2013-02-04 10:00:00,8.9261,8.9508,8.8768,8.9261,1574348.8557056,8.008,8.0301,7.9638,8.008,1574348.8557
2013-02-04 10:30:00,8.9261,8.9261,8.8768,8.9179,1295370.34518528,8.008,8.008,7.9638,8.0006,1295370.3452
2013-02-04 11:00:00,8.9261,8.9261,8.8686,8.8768,772452.92773376,8.008,8.008,7.9564,7.9638,772452.9277
2013-02-04 11:30:00,8.8686,8.885,8.8028,8.8028,1351823.03985664,7.9564,7.9711,7.8974,7.8974,1351823.0399
2013-02-04 12:00:00,8.8028,8.8357,8.7946,8.8275,840950.48613888,7.8974,7.9269,7.89,7.9195,840950.4861
2013-02-04 12:30:00,8.8275,8.8439,8.8028,8.8357,777197.87405312,7.9195,7.9342,7.8974,7.9269,777197.8741
2013-02-04 13:00:00,8.8357,8.8357,8.7946,8.7946,981960.55752704,7.9269,7.9269,7.89,7.89,981960.5575
2013-02-04 13:30:00,8.7946,8.8193,8.7864,8.8111,509169.2396544,7.89,7.9122,7.8827,7.9048,509169.2397
2013-02-04 14:00:00,8.8028,8.8275,8.7864,8.8275,991207.11958528,7.8974,7.9195,7.8827,7.9195,991207.1196
2013-02-04 14:30:00,8.8275,8.8357,8.7864,8.7946,1550259.12823808,7.9195,7.9269,7.8827,7.89,1550259.1282
2013-02-04 15:00:00,8.8028,8.8275,8.77,8.8193,891076.58571776,7.8974,7.9195,7.8679,7.9122,891076.5857
2013-02-04 15:30:00,8.8193,8.8193,8.7617,8.7864,3222061.88142592,7.9122,7.9122,7.8605,7.8827,3222061.8814
2013-02-05 09:30:00,8.8111,8.8933,8.8111,8.8604,1514732.863488,7.9048,7.9786,7.9048,7.949,1514732.8635
2013-02-05 10:00:00,8.8686,8.8933,8.8522,8.8686,1537362.60747264,7.9564,7.9786,7.9417,7.9564,1537362.6075
2013-02-05 10:30:00,8.8768,8.9015,8.8686,8.8768,980865.56991488,7.9638,7.9859,7.9564,7.9638,980865.5699
2013-02-05 11:00:00,8.8768,8.885,8.8604,8.885,626941.24060672,7.9638,7.9711,7.949,7.9711,626941.2406
2013-02-05 11:30:00,8.8768,8.885,8.8439,8.8522,1300236.95679488,7.9638,7.9711,7.9342,7.9417,1300236.9568
2013-02-05 12:00:00,8.8522,8.8522,8.7782,8.7946,1817071.1097344,7.9417,7.9417,7.8753,7.89,1817071.1097
2013-02-05 12:30:00,8.7946,8.8275,8.7782,8.8275,919424.59834368,7.89,7.9195,7.8753,7.9195,919424.5983
2013-02-05 13:00:00,8.8193,8.8439,8.8111,8.8193,745443.23330048,7.9122,7.9342,7.9048,7.9122,745443.2333
2013-02-05 13:30:00,8.8193,8.8768,8.8111,8.8686,884993.32120576,7.9122,7.9638,7.9048,7.9564,884993.3212
2013-02-05 14:00:00,8.8686,8.8933,8.8522,8.8686,1350484.721664,7.9564,7.9786,7.9417,7.9564,1350484.7217
2013-02-05 14:30:00,8.8686,8.8686,8.8522,8.8604,1246095.90263808,7.9564,7.9564,7.9417,7.949,1246095.9026
2013-02-05 15:00:00,8.8604,8.8686,8.8275,8.8357,1127958.90581504,7.949,7.9564,7.9195,7.9269,1127958.9058
2013-02-05 15:30:00,8.8357,8.8604,8.8111,8.8357,2942596.70974464,7.9269,7.949,7.9048,7.9269,2942596.7097
2013-02-06 09:30:00,8.8028,8.8933,8.7946,8.8522,1937276.41649152,7.8974,7.9786,7.89,7.9417,1937276.4165
2013-02-06 10:00:00,8.8522,8.9015,8.8357,8.8933,1001913.6651264,7.9417,7.9859,7.9269,7.9786,1001913.6651
2013-02-06 10:30:00,8.8933,8.9015,8.8522,8.8604,1701854.07987712,7.9786,7.9859,7.9417,7.949,1701854.0799
2013-02-06 11:00:00,8.8604,8.885,8.8439,8.8768,1445626.97863168,7.949,7.9711,7.9342,7.9638,1445626.9786
2013-02-06 11:30:00,8.8768,8.885,8.8439,8.8686,445173.29698816,7.9638,7.9711,7.9342,7.9564,445173.297
2013-02-06 12:00:00,8.8686,8.8933,8.8686,8.885,1627029.92637952,7.9564,7.9786,7.9564,7.9711,1627029.9264
2013-02-06 12:30:00,8.8933,8.9179,8.885,8.8933,1821937.721344,7.9786,8.0006,7.9711,7.9786,1821937.7213
2013-02-06 13:00:00,8.8933,8.9015,8.8686,8.8768,1646374.70752768,7.9786,7.9859,7.9564,7.9638,1646374.7075
2013-02-06 13:30:00,8.8768,8.9097,8.8686,8.885,1245852.5720576,7.9638,7.9933,7.9564,7.9711,1245852.5721
2013-02-06 14:00:00,8.885,8.9097,8.8768,8.8933,1352918.0274688,7.9711,7.9933,7.9638,7.9786,1352918.0275
2013-02-06 14:30:00,8.8933,8.9179,8.885,8.9097,1544297.52901632,7.9786,8.0006,7.9711,7.9933,1544297.529
2013-02-06 15:00:00,8.9097,8.9261,8.9015,8.9179,1077832.80623616,7.9933,8.008,7.9859,8.0006,1077832.8062
2013-02-06 15:30:00,8.9179,8.9426,8.9097,8.9097,4032717.71029504,8.0006,8.0228,7.9933,7.9933,4032717.7103
2013-02-07 09:30:00,8.7782,8.8439,8.7371,8.7453,3583651.1240192,7.8753,7.9342,7.8384,7.8458,3583651.124
2013-02-07 10:00:00,8.7453,8.7617,8.5152,8.5234,3316474.14665216,7.8458,7.8605,7.6394,7.6467,3316474.1467
2013-02-07 10:30:00,8.5234,8.5727,8.4823,8.4987,2904515.47389952,7.6467,7.6909,7.6098,7.6245,2904515.4739
2013-02-07 11:00:00,8.4987,8.5974,8.4905,8.548,1921459.92876032,7.6245,7.7131,7.6172,7.6688,1921459.9288
2013-02-07 11:30:00,8.548,8.5727,8.5069,8.5645,1821451.06018304,7.6688,7.6909,7.6319,7.6836,1821451.0602
2013-02-07 12:00:00,8.5727,8.6385,8.5645,8.5891,1839457.52313856,7.6909,7.75,7.6836,7.7056,1839457.5231
2013-02-07 12:30:00,8.5891,8.6056,8.5398,8.548,878423.3955328,7.7056,7.7205,7.6614,7.6688,878423.3955
2013-02-07 13:00:00,8.548,8.5727,8.5234,8.5645,1052648.09115648,7.6688,7.6909,7.6467,7.6836,1052648.0912
2013-02-07 13:30:00,8.5563,8.5974,8.5316,8.5727,1614620.06677504,7.6762,7.7131,7.6541,7.6909,1614620.0668
2013-02-07 14:00:00,8.5727,8.622,8.548,8.5645,1525804.40489984,7.6909,7.7352,7.6688,7.6836,1525804.4049
2013-02-07 14:30:00,8.5645,8.5727,8.5316,8.5563,1062502.97966592,7.6836,7.6909,7.6541,7.6762,1062502.9797
2013-02-07 15:00:00,8.5645,8.5809,8.5316,8.5398,1420928.92471296,7.6836,7.6983,7.6541,7.6614,1420928.9247
2013-02-07 15:30:00,8.5316,8.548,8.4987,8.5234,2343881.8164736,7.6541,7.6688,7.6245,7.6467,2343881.8165
2013-02-08 09:30:00,8.5316,8.6056,8.4658,8.5809,2015872.19398656,7.6541,7.7205,7.595,7.6983,2015872.194
2013-02-08 10:00:00,8.5727,8.5891,8.548,8.548,672079.06328576,7.6909,7.7056,7.6688,7.6688,672079.0633
2013-02-08 10:30:00,8.548,8.5974,8.548,8.5891,794961.00642816,7.6688,7.7131,7.6688,7.7056,794961.0064
2013-02-08 11:00:00,8.5891,8.5974,8.548,8.5563,755784.78297088,7.7056,7.7131,7.6688,7.6762,755784.783
2013-02-08 11:30:00,8.5563,8.5809,8.5398,8.5727,841923.8084608,7.6762,7.6983,7.6614,7.6909,841923.8085
2013-02-08 12:00:00,8.5727,8.5809,8.5563,8.5809,346624.41189376,7.6909,7.6983,7.6762,7.6983,346624.4119
2013-02-08 12:30:00,8.5809,8.5891,8.5563,8.5563,616478.02564608,7.6983,7.7056,7.6762,7.6762,616478.0256
2013-02-08 13:00:00,8.5645,8.5727,8.5398,8.5563,532772.30596096,7.6836,7.6909,7.6614,7.6762,532772.306
2013-02-08 13:30:00,8.5563,8.5727,8.548,8.548,564526.9467136,7.6762,7.6909,7.6688,7.6688,564526.9467
2013-02-08 14:00:00,8.548,8.5645,8.548,8.5645,577666.79805952,7.6688,7.6836,7.6688,7.6836,577666.7981
2013-02-08 14:30:00,8.5563,8.5809,8.5398,8.5645,562336.97148928,7.6762,7.6983,7.6614,7.6836,562336.9715
2013-02-08 15:00:00,8.5645,8.5645,8.5152,8.5234,939499.37123328,7.6836,7.6836,7.6394,7.6467,939499.3712
2013-02-08 15:30:00,8.5234,8.548,8.5152,8.5398,966509.06566656,7.6467,7.6688,7.6394,7.6614,966509.0657
2013-02-11 09:30:00,8.548,8.5645,8.5069,8.5152,469871.35090688,7.6688,7.6836,7.6319,7.6394,469871.3509
2013-02-11 10:00:00,8.5152,8.5316,8.4576,8.4905,881343.36249856,7.6394,7.6541,7.5877,7.6172,881343.3625
2013-02-11 10:30:00,8.4823,8.5316,8.4576,8.5069,808709.18422528,7.6098,7.6541,7.5877,7.6319,808709.1842
2013-02-11 11:00:00,8.4987,8.5398,8.4741,8.4823,904459.76764416,7.6245,7.6614,7.6025,7.6098,904459.7676
2013-02-11 11:30:00,8.4741,8.4987,8.4576,8.4741,663319.16238848,7.6025,7.6245,7.5877,7.6025,663319.1624
2013-02-11 12:00:00,8.4658,8.4905,8.4658,8.4658,328861.27951872,7.595,7.6172,7.595,7.595,328861.2795
2013-02-11 12:30:00,8.4658,8.4658,8.433,8.4576,498827.689984,7.595,7.595,7.5656,7.5877,498827.69
2013-02-11 13:00:00,8.4576,8.4741,8.4412,8.4494,706875.3362944,7.5877,7.6025,7.573,7.5803,706875.3363
2013-02-11 13:30:00,8.4576,8.4741,8.4248,8.4658,602851.5131392,7.5877,7.6025,7.5582,7.595,602851.5131
2013-02-11 14:00:00,8.4658,8.4823,8.4494,8.4494,666239.12935424,7.595,7.6098,7.5803,7.5803,666239.1294
2013-02-11 14:30:00,8.4494,8.4823,8.4412,8.4494,1474826.64828928,7.5803,7.6098,7.573,7.5803,1474826.6483
2013-02-11 15:00:00,8.4494,8.4658,8.4412,8.4494,671227.40625408,7.5803,7.595,7.573,7.5803,671227.4063
2013-02-11 15:30:00,8.4494,8.4658,8.4412,8.4576,1016148.50408448,7.5803,7.595,7.573,7.5877,1016148.5041
2013-02-12 09:30:00,8.4987,8.5809,8.4741,8.548,525594.0538368,7.6245,7.6983,7.6025,7.6688,525594.0538
2013-02-12 10:00:00,8.548,8.5809,8.548,8.5645,759434.74167808,7.6688,7.6983,7.6688,7.6836,759434.7417
2013-02-12 10:30:00,8.5727,8.5727,8.5316,8.5563,470723.00793856,7.6909,7.6909,7.6541,7.6762,470723.0079
2013-02-12 11:00:00,8.5563,8.5809,8.548,8.5727,392735.55689472,7.6762,7.6983,7.6688,7.6909,392735.5569
2013-02-12 11:30:00,8.5645,8.5727,8.548,8.5645,1013715.19827968,7.6836,7.6909,7.6688,7.6836,1013715.1983
2013-02-12 12:00:00,8.5645,8.5727,8.5563,8.5645,319128.05629952,7.6836,7.6909,7.6762,7.6836,319128.0563
2013-02-12 12:30:00,8.5727,8.6138,8.5645,8.6056,1783248.15904768,7.6909,7.7278,7.6836,7.7205,1783248.159
2013-02-12 13:00:00,8.6138,8.6631,8.6056,8.6631,520119.115776,7.7278,7.772,7.7205,7.772,520119.1158
2013-02-12 13:30:00,8.6631,8.6713,8.6385,8.6631,538003.91344128,7.772,7.7794,7.75,7.772,538003.9134
2013-02-12 14:00:00,8.6631,8.6713,8.6385,8.6549,698602.09655808,7.772,7.7794,7.75,7.7647,698602.0966
2013-02-12 14:30:00,8.6549,8.6631,8.6467,8.6467,397237.1726336,7.7647,7.772,7.7573,7.7573,397237.1726
2013-02-12 15:00:00,8.6549,8.6549,8.6138,8.6302,531798.98363904,7.7647,7.7647,7.7278,7.7425,531798.9836
2013-02-12 15:30:00,8.6302,8.6549,8.6056,8.6467,1457915.17294592,7.7425,7.7647,7.7205,7.7573,1457915.1729
2013-02-13 09:30:00,8.6713,8.7371,8.6467,8.7206,816130.76692992,7.7794,7.8384,7.7573,7.8236,816130.7669
2013-02-13 10:00:00,8.7206,8.77,8.7042,8.7535,361345.9120128,7.8236,7.8679,7.8089,7.8531,361345.912
2013-02-13 10:30:00,8.7617,8.8275,8.7371,8.7782,1346713.09766656,7.8605,7.9195,7.8384,7.8753,1346713.0977
2013-02-13 11:00:00,8.7782,8.8028,8.7206,8.7453,888764.9452032,7.8753,7.8974,7.8236,7.8458,888764.9452
2013-02-13 11:30:00,8.7453,8.7617,8.7371,8.7617,398210.49495552,7.8458,7.8605,7.8384,7.8605,398210.495
2013-02-13 12:00:00,8.7617,8.8028,8.7617,8.7864,1509136.26013696,7.8605,7.8974,7.8605,7.8827,1509136.2601
2013-02-13 12:30:00,8.7864,8.8028,8.7617,8.7946,1067004.5954048,7.8827,7.8974,7.8605,7.89,1067004.5954
2013-02-13 13:00:00,8.7946,8.7946,8.7782,8.7864,753594.80774656,7.89,7.89,7.8753,7.8827,753594.8077
2013-02-13 13:30:00,8.7782,8.7946,8.7782,8.7946,882438.35011072,7.8753,7.89,7.8753,7.89,882438.3501
2013-02-13 14:00:00,8.7946,8.7946,8.7617,8.7617,467316.37981184,7.89,7.89,7.8605,7.8605,467316.3798
2013-02-13 14:30:00,8.7617,8.77,8.7371,8.77,822944.02318336,7.8605,7.8679,7.8384,7.8679,822944.0232
2013-02-13 15:00:00,8.7617,8.7946,8.7617,8.77,1377737.74667776,7.8605,7.89,7.8605,7.8679,1377737.7467
2013-02-13 15:30:00,8.77,8.7864,8.7617,8.77,1409735.71801088,7.8679,7.8827,7.8605,7.8679,1409735.718
2013-02-14 09:30:00,8.7782,8.9837,8.7617,8.9754,4277751.6048384,7.8753,8.0597,7.8605,8.0522,4277751.6048
2013-02-14 10:00:00,8.9754,9.0412,8.959,9.0001,3279609.56370944,8.0522,8.1112,8.0375,8.0744,3279609.5637
2013-02-14 10:30:00,9.0083,9.0412,9.0001,9.0165,2406904.43681792,8.0817,8.1112,8.0744,8.0891,2406904.4368
2013-02-14 11:00:00,9.0165,9.0494,9.0165,9.0248,2506791.64010496,8.0891,8.1186,8.0891,8.0965,2506791.6401
2013-02-14 11:30:00,9.0248,9.033,9.0001,9.0083,971132.34669568,8.0965,8.1039,8.0744,8.0817,971132.3467
2013-02-14 12:00:00,9.0001,9.0412,8.9837,9.0412,5380404.13028352,8.0744,8.1112,8.0597,8.1112,5380404.1303
2013-02-14 12:30:00,9.033,9.0659,9.0165,9.0576,2762532.08018944,8.1039,8.1334,8.0891,8.126,2762532.0802
2013-02-14 13:00:00,9.0576,9.0741,9.0412,9.0576,1957229.52409088,8.126,8.1408,8.1112,8.126,1957229.5241
2013-02-14 13:30:00,9.0576,9.0576,9.033,9.0412,2126344.27752448,8.126,8.126,8.1039,8.1112,2126344.2775
2013-02-14 14:00:00,9.0412,9.0494,9.0248,9.033,833650.56872448,8.1112,8.1186,8.0965,8.1039,833650.5687
2013-02-14 14:30:00,9.033,9.0494,9.0083,9.0083,898254.83784192,8.1039,8.1186,8.0817,8.0817,898254.8378
2013-02-14 15:00:00,9.0083,9.0412,9.0083,9.0083,807979.19248384,8.0817,8.1112,8.0817,8.0817,807979.1925
2013-02-14 15:30:00,9.0083,9.033,9.0001,9.0001,3388986.6596352,8.0817,8.1039,8.0744,8.0744,3388986.6596
2013-02-15 09:30:00,9.0001,9.0576,8.9919,9.0165,2776766.91914752,8.0744,8.126,8.067,8.0891,2776766.9191
2013-02-15 10:00:00,9.0165,9.0494,9.0165,9.0165,779509.51456768,8.0891,8.1186,8.0891,8.0891,779509.5146
2013-02-15 10:30:00,9.0165,9.033,9.0001,9.033,1478598.27228672,8.0891,8.1039,8.0744,8.1039,1478598.2723
2013-02-15 11:00:00,9.033,9.033,8.9919,9.0001,756271.44413184,8.1039,8.1039,8.067,8.0744,756271.4441
2013-02-15 11:30:00,9.0001,9.0083,8.9754,8.9837,785471.11378944,8.0744,8.0817,8.0522,8.0597,785471.1138
2013-02-15 12:00:00,8.9754,8.9837,8.9015,8.959,1000575.34693376,8.0522,8.0597,7.9859,8.0375,1000575.3469
2013-02-15 12:30:00,8.959,8.9754,8.9508,8.9672,2133765.86022912,8.0375,8.0522,8.0301,8.0449,2133765.8602
2013-02-15 13:00:00,8.9672,9.0083,8.9672,8.9919,1044374.85142016,8.0449,8.0817,8.0449,8.067,1044374.8514
2013-02-15 13:30:00,9.0001,9.0001,8.9837,9.0001,919302.93305344,8.0744,8.0744,8.0597,8.0744,919302.9331
2013-02-15 14:00:00,9.0001,9.0083,8.9508,8.9672,2156638.93479424,8.0744,8.0817,8.0301,8.0449,2156638.9348
2013-02-15 14:30:00,8.9672,8.9837,8.9343,8.9754,959330.8135424,8.0449,8.0597,8.0153,8.0522,959330.8135
2013-02-15 15:00:00,8.9754,8.9919,8.9426,8.9837,801409.26681088,8.0522,8.067,8.0228,8.0597,801409.2668
2013-02-15 15:30:00,8.9837,8.9919,8.9508,8.9672,1982292.57388032,8.0597,8.067,8.0301,8.0449,1982292.5739
2013-02-19 09:30:00,8.9672,8.9837,8.9426,8.9672,1171636.7450112,8.0449,8.0597,8.0228,8.0449,1171636.745
2013-02-19 10:00:00,8.9672,8.9754,8.9508,8.959,1188061.5591936,8.0449,8.0522,8.0301,8.0375,1188061.5592
2013-02-19 10:30:00,8.9672,8.9754,8.9508,8.959,857740.296192,8.0449,8.0522,8.0301,8.0375,857740.2962
2013-02-19 11:00:00,8.9672,8.9837,8.959,8.9672,1750276.86539264,8.0449,8.0597,8.0375,8.0449,1750276.8654
2013-02-19 11:30:00,8.9754,8.9754,8.959,8.959,1148520.3398656,8.0522,8.0522,8.0375,8.0375,1148520.3399
2013-02-19 12:00:00,8.9672,8.9672,8.9179,8.9426,991693.78074624,8.0449,8.0449,8.0006,8.0228,991693.7807
2013-02-19 12:30:00,8.9426,8.9426,8.9179,8.9179,363049.22607616,8.0228,8.0228,8.0006,8.0006,363049.2261
2013-02-19 13:00:00,8.9179,8.959,8.9179,8.9508,651760.95981568,8.0006,8.0375,8.0006,8.0301,651760.9598
2013-02-19 13:30:00,8.9508,8.9754,8.9508,8.9754,558687.01278208,8.0301,8.0522,8.0301,8.0522,558687.0128
2013-02-19 14:00:00,8.9754,8.9919,8.9672,8.9837,1340629.83315456,8.0522,8.067,8.0449,8.0597,1340629.8332
2013-02-19 14:30:00,8.9837,8.9837,8.9508,8.9754,1745896.914944,8.0597,8.0597,8.0301,8.0522,1745896.9149
2013-02-19 15:00:00,8.9754,8.9919,8.9672,8.9837,908718.05280256,8.0522,8.067,8.0449,8.0597,908718.0528
2013-02-19 15:30:00,8.9837,9.0083,8.959,9.0001,3347620.4609536,8.0597,8.0817,8.0375,8.0744,3347620.461
2013-02-20 09:30:00,8.959,9.0823,8.959,9.0741,2358481.6513024,8.0375,8.1481,8.0375,8.1408,2358481.6513
2013-02-20 10:00:00,9.0741,9.0741,9.0412,9.0412,1450615.25553152,8.1408,8.1408,8.1112,8.1112,1450615.2555
2013-02-20 10:30:00,9.0412,9.0494,8.9919,9.0001,1537605.93805312,8.1112,8.1186,8.067,8.0744,1537605.9381
2013-02-20 11:00:00,9.0001,9.0083,8.9508,8.959,1356689.65146624,8.0744,8.0817,8.0301,8.0375,1356689.6515
2013-02-20 11:30:00,8.959,8.9672,8.9179,8.9343,1600993.55426816,8.0375,8.0449,8.0006,8.0153,1600993.5543
2013-02-20 12:00:00,8.9426,8.9426,8.9015,8.9261,643731.05065984,8.0228,8.0228,7.9859,8.008,643731.0507
2013-02-20 12:30:00,8.9261,8.9343,8.8439,8.8768,1048389.80599808,8.008,8.0153,7.9342,7.9638,1048389.806
2013-02-20 13:00:00,8.8768,8.8768,8.8275,8.8357,825377.32898816,7.9638,7.9638,7.9195,7.9269,825377.329
2013-02-20 13:30:00,8.8275,8.8439,8.8028,8.8193,847155.41594112,7.9195,7.9342,7.8974,7.9122,847155.4159
2013-02-20 14:00:00,8.8193,8.8522,8.7864,8.7946,1602453.53775104,7.9122,7.9417,7.8827,7.89,1602453.5378
2013-02-20 14:30:00,8.7946,8.7946,8.696,8.7206,2365173.2422656,7.89,7.89,7.8016,7.8236,2365173.2423
2013-02-20 15:00:00,8.7206,8.7289,8.6138,8.6385,2744768.9478144,7.8236,7.8311,7.7278,7.75,2744768.9478
2013-02-20 15:30:00,8.6467,8.6549,8.5891,8.622,4025539.45817088,7.7573,7.7647,7.7056,7.7352,4025539.4582
2013-02-21 09:30:00,8.6056,8.6138,8.4083,8.4165,2978974.6315264,7.7205,7.7278,7.5434,7.5508,2978974.6315
2013-02-21 10:00:00,8.4165,8.4576,8.3426,8.4248,3885381.0438144,7.5508,7.5877,7.4845,7.5582,3885381.0438
2013-02-21 10:30:00,8.4165,8.4248,8.3426,8.3672,3203690.42259968,7.5508,7.5582,7.4845,7.5066,3203690.4226
2013-02-21 11:00:00,8.3672,8.3837,8.3343,8.3426,2978122.97449472,7.5066,7.5214,7.4771,7.4845,2978122.9745
2013-02-21 11:30:00,8.3343,8.3426,8.2768,8.2768,2594390.64907776,7.4771,7.4845,7.4255,7.4255,2594390.6491
2013-02-21 12:00:00,8.2768,8.285,8.1864,8.2111,5005066.70989312,7.4255,7.4328,7.3444,7.3665,5005066.7099
2013-02-21 12:30:00,8.2028,8.2193,8.0795,8.1946,4850430.12599808,7.3591,7.3739,7.2485,7.3517,4850430.126
2013-02-21 13:00:00,8.1946,8.3672,8.1782,8.3343,3577202.86363648,7.3517,7.5066,7.337,7.4771,3577202.8636
2013-02-21 13:30:00,8.3426,8.3426,8.2357,8.285,2475766.99109376,7.4845,7.4845,7.3886,7.4328,2475766.9911
2013-02-21 14:00:00,8.285,8.359,8.2686,8.3261,1855395.67616,7.4328,7.4992,7.4181,7.4697,1855395.6762
2013-02-21 14:30:00,8.3343,8.3754,8.3261,8.3754,1205216.36511744,7.4771,7.5139,7.4697,7.5139,1205216.3651
2013-02-21 15:00:00,8.3754,8.4494,8.3508,8.4494,1920851.60230912,7.5139,7.5803,7.4919,7.5803,1920851.6023
2013-02-21 15:30:00,8.4412,8.4905,8.4165,8.4412,3541798.26417664,7.573,7.6172,7.5508,7.573,3541798.2642
2013-02-22 09:30:00,8.4823,8.5234,8.3919,8.4248,1536510.95044096,7.6098,7.6467,7.5287,7.5582,1536510.9504
2013-02-22 10:00:00,8.4248,8.4905,8.4083,8.4823,1061407.99205376,7.5582,7.6172,7.5434,7.6098,1061407.9921
2013-02-22 10:30:00,8.4905,8.5974,8.4741,8.548,1101435.87254272,7.6172,7.7131,7.6025,7.6688,1101435.8725
2013-02-22 11:00:00,8.5563,8.5727,8.5152,8.5398,867595.18470144,7.6762,7.6909,7.6394,7.6614,867595.1847
2013-02-22 11:30:00,8.548,8.5645,8.5234,8.5563,530825.66131712,7.6688,7.6836,7.6467,7.6762,530825.6613
2013-02-22 12:00:00,8.5563,8.622,8.5316,8.6138,909448.044544,7.6762,7.7352,7.6541,7.7278,909448.0445
2013-02-22 12:30:00,8.622,8.6467,8.5974,8.622,867108.52354048,7.7352,7.7573,7.7131,7.7352,867108.5235
2013-02-22 13:00:00,8.6138,8.622,8.5234,8.5234,515739.16532736,7.7278,7.7352,7.6467,7.6467,515739.1653
2013-02-22 13:30:00,8.5234,8.5563,8.5152,8.5398,1451831.90843392,7.6467,7.6762,7.6394,7.6614,1451831.9084
2013-02-22 14:00:00,8.548,8.548,8.4987,8.5316,420961.9042304,7.6688,7.6688,7.6245,7.6541,420961.9042
2013-02-22 14:30:00,8.5316,8.5398,8.4823,8.4987,591171.64527616,7.6541,7.6614,7.6098,7.6245,591171.6453
2013-02-22 15:00:00,8.4987,8.5152,8.4823,8.5152,885114.986496,7.6245,7.6394,7.6098,7.6394,885114.9865
2013-02-22 15:30:00,8.5152,8.548,8.5069,8.5316,1297803.65099008,7.6394,7.6688,7.6319,7.6541,1297803.651
2013-02-25 09:30:00,8.5069,8.6631,8.4987,8.6467,1212029.62137088,7.6319,7.772,7.6245,7.7573,1212029.6214
2013-02-25 10:00:00,8.6467,8.6467,8.4905,8.4905,1191833.18319104,7.7573,7.7573,7.6172,7.6172,1191833.1832
2013-02-25 10:30:00,8.4905,8.548,8.4823,8.5152,949110.92916224,7.6172,7.6688,7.6098,7.6394,949110.9292
2013-02-25 11:00:00,8.5152,8.5563,8.4905,8.548,1305103.56840448,7.6394,7.6762,7.6172,7.6688,1305103.5684
2013-02-25 11:30:00,8.5563,8.5645,8.4741,8.4823,763814.69212672,7.6762,7.6836,7.6025,7.6098,763814.6921
2013-02-25 12:00:00,8.4741,8.5316,8.4741,8.5152,787417.75843328,7.6025,7.6541,7.6025,7.6394,787417.7584
2013-02-25 12:30:00,8.5152,8.5234,8.4658,8.5234,583506.73199104,7.6394,7.6467,7.595,7.6467,583506.732
2013-02-25 13:00:00,8.5234,8.5563,8.5069,8.5152,882073.35424,7.6467,7.6762,7.6319,7.6394,882073.3542
2013-02-25 13:30:00,8.5152,8.5316,8.4905,8.4905,1317635.0932992,7.6394,7.6541,7.6172,7.6172,1317635.0933
2013-02-25 14:00:00,8.4905,8.4987,8.4165,8.4412,1267265.66313984,7.6172,7.6245,7.5508,7.573,1267265.6631
2013-02-25 14:30:00,8.4412,8.4412,8.3837,8.4001,681690.62121472,7.573,7.573,7.5214,7.5361,681690.6212
2013-02-25 15:00:00,8.4001,8.4165,8.3426,8.3837,1332721.58928896,7.5361,7.5508,7.4845,7.5214,1332721.5893
2013-02-25 15:30:00,8.3837,8.4083,8.285,8.3015,3458457.54036224,7.5214,7.5434,7.4328,7.4476,3458457.5404
2013-02-26 09:30:00,8.3015,8.4248,8.3015,8.3261,949962.58619392,7.4476,7.5582,7.4476,7.4697,949962.5862
2013-02-26 10:00:00,8.3261,8.4248,8.285,8.3015,2721165.88150784,7.4697,7.5582,7.4328,7.4476,2721165.8815
2013-02-26 10:30:00,8.3015,8.3343,8.2193,8.3097,1780814.85324288,7.4476,7.4771,7.3739,7.455,1780814.8532
2013-02-26 11:00:00,8.3097,8.3097,8.2193,8.2275,1000818.67751424,7.455,7.455,7.3739,7.3812,1000818.6775
2013-02-26 11:30:00,8.2275,8.2521,8.2193,8.2275,839733.83323648,7.3812,7.4033,7.3739,7.3812,839733.8332
2013-02-26 12:00:00,8.2357,8.2604,8.2275,8.2604,1139395.4430976,7.3886,7.4108,7.3812,7.4108,1139395.4431
2013-02-26 12:30:00,8.2521,8.3261,8.2521,8.3097,881343.36249856,7.4033,7.4697,7.4033,7.455,881343.3625
2013-02-26 13:00:00,8.3097,8.3179,8.2604,8.3015,1510231.24774912,7.455,7.4623,7.4108,7.4476,1510231.2477
2013-02-26 13:30:00,8.2932,8.3261,8.2932,8.3179,832677.24640256,7.4402,7.4697,7.4402,7.4623,832677.2464
2013-02-26 14:00:00,8.3261,8.3754,8.3097,8.359,2372473.15968,7.4697,7.5139,7.455,7.4992,2372473.1597
2013-02-26 14:30:00,8.3672,8.3919,8.3426,8.3508,2120017.682432,7.5066,7.5287,7.4845,7.4919,2120017.6824
2013-02-26 15:00:00,8.359,8.3919,8.3508,8.3754,2771048.65050624,7.4992,7.5287,7.4919,7.5139,2771048.6505
2013-02-26 15:30:00,8.3754,8.4083,8.3672,8.4083,3626720.63676416,7.5139,7.5434,7.5066,7.5434,3626720.6368
2013-02-27 09:30:00,8.4001,8.4823,8.3754,8.433,1210326.30730752,7.5361,7.6098,7.5139,7.5656,1210326.3073
2013-02-27 10:00:00,8.4412,8.5069,8.433,8.4905,886453.30468864,7.573,7.6319,7.5656,7.6172,886453.3047
2013-02-27 10:30:00,8.4905,8.4987,8.4576,8.4658,1034033.30174976,7.6172,7.6245,7.5877,7.595,1034033.3017
2013-02-27 11:00:00,8.4658,8.5152,8.4658,8.5069,826958.97776128,7.595,7.6394,7.595,7.6319,826958.9778
2013-02-27 11:30:00,8.5069,8.5727,8.5069,8.5563,709308.6420992,7.6319,7.6909,7.6319,7.6762,709308.6421
2013-02-27 12:00:00,8.5563,8.5891,8.548,8.5809,536787.26053888,7.6762,7.7056,7.6688,7.6983,536787.2605
2013-02-27 12:30:00,8.5891,8.6056,8.5645,8.5727,1679224.33589248,7.7056,7.7205,7.6836,7.6909,1679224.3359
2013-02-27 13:00:00,8.5727,8.6138,8.5645,8.5809,1483099.8880256,7.6909,7.7278,7.6836,7.6983,1483099.888
2013-02-27 13:30:00,8.5891,8.622,8.5809,8.622,665387.47232256,7.7056,7.7352,7.6983,7.7352,665387.4723
2013-02-27 14:00:00,8.622,8.7289,8.6138,8.7042,1448303.61501696,7.7352,7.8311,7.7278,7.8089,1448303.615
2013-02-27 14:30:00,8.7124,8.7206,8.6631,8.7042,1316905.10155776,7.8163,7.8236,7.772,7.8089,1316905.1016
2013-02-27 15:00:00,8.7124,8.7617,8.7042,8.7289,1566562.27713024,7.8163,7.8605,7.8089,7.8311,1566562.2771
2013-02-27 15:30:00,8.7289,8.7782,8.7206,8.7617,2190340.22019072,7.8311,7.8753,7.8236,7.8605,2190340.2202
2013-02-28 09:30:00,8.7289,8.8604,8.6878,8.8604,1897856.86245376,7.8311,7.949,7.7942,7.949,1897856.8625
2013-02-28 10:00:00,8.8604,8.9179,8.8357,8.8768,2797936.67964928,7.949,8.0006,7.9269,7.9638,2797936.6796
2013-02-28 10:30:00,8.885,8.8933,8.8439,8.8768,1979250.94162432,7.9711,7.9786,7.9342,7.9638,1979250.9416
2013-02-28 11:00:00,8.8686,8.8933,8.8275,8.8768,1320798.39084544,7.9564,7.9786,7.9195,7.9638,1320798.3908
2013-02-28 11:30:00,8.8768,8.8768,8.8275,8.8604,648111.00110848,7.9638,7.9638,7.9195,7.949,648111.0011
2013-02-28 12:00:00,8.8604,8.8604,8.8275,8.8604,516104.16119808,7.949,7.949,7.9195,7.949,516104.1612
2013-02-28 12:30:00,8.8604,8.8604,8.8357,8.8357,322899.68029696,7.949,7.949,7.9269,7.9269,322899.6803
2013-02-28 13:00:00,8.8357,8.8522,8.8275,8.8522,332389.57293568,7.9269,7.9417,7.9195,7.9417,332389.5729
2013-02-28 13:30:00,8.8522,8.8686,8.8275,8.8522,689842.1956608,7.9417,7.9564,7.9195,7.9417,689842.1957
2013-02-28 14:00:00,8.8604,8.8933,8.8522,8.8604,531068.9918976,7.949,7.9786,7.9417,7.949,531068.9919
2013-02-28 14:30:00,8.8604,8.885,8.8028,8.8357,830487.27117824,7.949,7.9711,7.8974,7.9269,830487.2712
2013-02-28 15:00:00,8.8357,8.8604,8.8275,8.8522,824890.6678272,7.9269,7.949,7.9195,7.9417,824890.6678
2013-02-28 15:30:00,8.8522,8.8604,8.8111,8.8275,2048113.49590016,7.9417,7.949,7.9048,7.9195,2048113.4959
2013-03-01 09:30:00,8.7371,8.8357,8.6878,8.8111,1363502.90771968,7.8384,7.9269,7.7942,7.9048,1363502.9077
2013-03-01 10:00:00,8.8193,8.8686,8.7864,8.8686,1546852.50011136,7.9122,7.9564,7.8827,7.9564,1546852.5001
2013-03-01 10:30:00,8.8686,8.885,8.8357,8.885,1443315.33811712,7.9564,7.9711,7.9269,7.9711,1443315.3381
2013-03-01 11:00:00,8.885,8.9261,8.8686,8.8933,1048146.4754176,7.9711,8.008,7.9564,7.9786,1048146.4754
2013-03-01 11:30:00,8.9015,8.9179,8.8522,8.9015,630469.53402368,7.9859,8.0006,7.9417,7.9859,630469.534
2013-03-01 12:00:00,8.9015,8.9837,8.8933,8.9508,915166.31318528,7.9859,8.0597,7.9786,8.0301,915166.3132
2013-03-01 12:30:00,8.9426,8.9672,8.9261,8.9426,864553.55244544,8.0228,8.0449,8.008,8.0228,864553.5524
2013-03-01 13:00:00,8.9426,8.9426,8.9097,8.9261,575233.49225472,8.0228,8.0228,7.9933,8.008,575233.4923
2013-03-01 13:30:00,8.9179,8.9261,8.885,8.9015,485079.51218688,8.0006,8.008,7.9711,7.9859,485079.5122
2013-03-01 14:00:00,8.9097,8.9508,8.8768,8.885,1017365.15698688,7.9933,8.0301,7.9638,7.9711,1017365.157
2013-03-01 14:30:00,8.885,8.9426,8.8768,8.9426,2045315.19422464,7.9711,8.0228,7.9638,8.0228,2045315.1942
2013-03-01 15:00:00,8.9426,8.959,8.9343,8.959,1826925.99824384,8.0228,8.0375,8.0153,8.0375,1826925.9982
2013-03-01 15:30:00,8.959,9.0576,8.9508,9.0576,5017111.57362688,8.0375,8.126,8.0301,8.126,5017111.5736
2013-03-04 09:30:00,8.9508,9.0576,8.9426,9.0248,2819836.43189248,8.0301,8.126,8.0228,8.0965,2819836.4319
2013-03-04 10:00:00,9.0248,9.0412,8.9754,9.0001,2202385.08392448,8.0965,8.1112,8.0522,8.0744,2202385.0839
2013-03-04 10:30:00,9.0001,9.107,8.9919,9.0987,1855639.00674048,8.0744,8.1703,8.067,8.1628,1855639.0067
2013-03-04 11:00:00,9.0905,9.107,9.0001,9.0001,2744038.95607296,8.1555,8.1703,8.0744,8.0744,2744038.9561
2013-03-04 11:30:00,9.0001,9.0659,9.0001,9.0659,1032938.3141376,8.0744,8.1334,8.0744,8.1334,1032938.3141
2013-03-04 12:00:00,9.0659,9.0741,9.0248,9.0248,877206.7426304,8.1334,8.1408,8.0965,8.0965,877206.7426
2013-03-04 12:30:00,9.033,9.033,8.9919,9.0248,926602.85046784,8.1039,8.1039,8.067,8.0965,926602.8505
2013-03-04 13:00:00,9.0248,9.0905,9.0165,9.0905,721961.83228416,8.0965,8.1555,8.0891,8.1555,721961.8323
2013-03-04 13:30:00,9.0905,9.0987,9.0248,9.0494,662345.84006656,8.1555,8.1628,8.0965,8.1186,662345.8401
2013-03-04 14:00:00,9.0576,9.0905,9.0412,9.0905,368402.49884672,8.126,8.1555,8.1112,8.1555,368402.4988
2013-03-04 14:30:00,9.0905,9.0905,9.0494,9.0741,714175.2537088,8.1555,8.1555,8.1186,8.1408,714175.2537
2013-03-04 15:00:00,9.0741,9.0823,9.0494,9.0741,675729.02199296,8.1408,8.1481,8.1186,8.1408,675729.022
2013-03-04 15:30:00,9.0741,9.1234,9.0659,9.1234,2348140.101632,8.1408,8.185,8.1334,8.185,2348140.1016
2013-03-05 09:30:00,9.1727,9.4028,9.1645,9.3289,2765452.0471552,8.2292,8.4357,8.2219,8.3694,2765452.0472
2013-03-05 10:00:00,9.3289,9.4028,9.3207,9.4028,2191800.2036736,8.3694,8.4357,8.362,8.4357,2191800.2037
2013-03-05 10:30:00,9.4028,9.4522,9.3782,9.3946,1556220.72745984,8.4357,8.48,8.4136,8.4283,1556220.7275
2013-03-05 11:00:00,9.3946,9.4439,9.3207,9.3782,1195848.13776896,8.4283,8.4725,8.362,8.4136,1195848.1378
2013-03-05 11:30:00,9.3864,9.4357,9.3535,9.4357,1001305.3386752,8.4209,8.4652,8.3914,8.4652,1001305.3387
2013-03-05 12:00:00,9.4357,9.4604,9.4028,9.4275,2305070.58888704,8.4652,8.4873,8.4357,8.4578,2305070.5889
2013-03-05 12:30:00,9.4193,9.485,9.4111,9.4768,1448303.61501696,8.4505,8.5094,8.4431,8.502,1448303.615
2013-03-05 13:00:00,9.4686,9.5097,9.4357,9.4522,1860627.28364032,8.4947,8.5316,8.4652,8.48,1860627.2836
2013-03-05 13:30:00,9.4522,9.4604,9.3782,9.3864,3588517.7356288,8.48,8.4873,8.4136,8.4209,3588517.7356
2013-03-05 14:00:00,9.3946,9.4111,9.2713,9.2796,1909658.39560704,8.4283,8.4431,8.3177,8.3251,1909658.3956
2013-03-05 14:30:00,9.2796,9.3535,9.2713,9.3289,4059727.40472832,8.3251,8.3914,8.3177,8.3694,4059727.4047
2013-03-05 15:00:00,9.3289,9.3371,9.296,9.3207,1615836.71967744,8.3694,8.3767,8.3398,8.362,1615836.7197
2013-03-05 15:30:00,9.3207,9.3289,9.2713,9.3124,4989980.21390336,8.362,8.3694,8.3177,8.3546,4989980.2139
2013-03-06 09:30:00,9.37,9.4111,9.2796,9.3864,5560347.09454848,8.4062,8.4431,8.3251,8.4209,5560347.0945
2013-03-06 10:00:00,9.3864,9.4768,9.3453,9.4193,2407391.09797888,8.4209,8.502,8.3841,8.4505,2407391.098
2013-03-06 10:30:00,9.4275,9.4439,9.37,9.37,1172975.06320384,8.4578,8.4725,8.4062,8.4062,1172975.0632
2013-03-06 11:00:00,9.3617,9.4028,9.3453,9.3864,665630.80290304,8.3988,8.4357,8.3841,8.4209,665630.8029
2013-03-06 11:30:00,9.3864,9.4357,9.3864,9.4193,939499.37123328,8.4209,8.4652,8.4209,8.4505,939499.3712
2013-03-06 12:00:00,9.4193,9.4357,9.3946,9.4111,1047538.1489664,8.4505,8.4652,8.4283,8.4431,1047538.149
2013-03-06 12:30:00,9.4193,9.4193,9.3782,9.3864,2771170.31579648,8.4505,8.4505,8.4136,8.4209,2771170.3158
2013-03-06 13:00:00,9.3864,9.4357,9.3782,9.4193,1865128.8993792,8.4209,8.4652,8.4136,8.4505,1865128.8994
2013-03-06 13:30:00,9.4193,9.4193,9.4111,9.4111,136751.78622976,8.4505,8.4505,8.4431,8.4431,136751.7862
2013-03-06 14:00:00,9.4111,9.4193,9.3782,9.3864,487147.82212096,8.4431,8.4505,8.4136,8.4209,487147.8221
2013-03-06 14:30:00,9.3946,9.4275,9.3864,9.4193,471452.99968,8.4283,8.4578,8.4209,8.4505,471452.9997
2013-03-06 15:00:00,9.4193,9.4193,9.37,9.3864,889859.93281536,8.4505,8.4505,8.4062,8.4209,889859.9328
2013-03-06 15:30:00,9.3946,9.4111,9.3535,9.3864,1580310.45492736,8.4283,8.4431,8.3914,8.4209,1580310.4549
2013-03-07 09:30:00,9.37,9.5837,9.37,9.4933,6564694.06547968,8.4062,8.5979,8.4062,8.5168,6564694.0655
2013-03-07 10:00:00,9.4933,9.5097,9.3946,9.4522,11087722.89544192,8.5168,8.5316,8.4283,8.48,11087722.8954
2013-03-07 10:30:00,9.4522,9.4522,9.3289,9.3371,1487236.50789376,8.48,8.48,8.3694,8.3767,1487236.5079
2013-03-07 11:00:00,9.3371,9.4439,9.3371,9.37,10666152.66476032,8.3767,8.4725,8.3767,8.4062,10666152.6648
2013-03-07 11:30:00,9.37,9.4439,9.37,9.3864,16920965.23599872,8.4062,8.4725,8.4062,8.4209,16920965.236
2013-03-07 12:00:00,9.3946,9.4522,9.3864,9.4522,4663917.23606016,8.4283,8.48,8.4209,8.48,4663917.2361
2013-03-07 12:30:00,9.4522,9.4933,9.4111,9.4768,3160620.90985472,8.48,8.5168,8.4431,8.502,3160620.9099
2013-03-07 13:00:00,9.4768,9.5426,9.4604,9.5179,1046321.496064,8.502,8.5611,8.4873,8.5389,1046321.4961
2013-03-07 13:30:00,9.5261,9.5426,9.4768,9.4933,1100097.55435008,8.5463,8.5611,8.502,8.5168,1100097.5544
2013-03-07 14:00:00,9.485,9.5015,9.4439,9.485,479604.57412608,8.5094,8.5242,8.4725,8.5094,479604.5741
2013-03-07 14:30:00,9.485,9.5097,9.4604,9.485,694222.14610944,8.5094,8.5316,8.4873,8.5094,694222.1461
2013-03-07 15:00:00,9.485,9.5344,9.4604,9.5015,2147757.36860672,8.5094,8.5537,8.4873,8.5242,2147757.3686
2013-03-07 15:30:00,9.5097,9.5508,9.485,9.5097,1947252.9702912,8.5316,8.5684,8.5094,8.5316,1947252.9703
2013-03-08 09:30:00,9.6165,9.6659,9.559,9.559,1844689.13061888,8.6274,8.6717,8.5758,8.5758,1844689.1306
2013-03-08 10:00:00,9.5508,9.6001,9.5097,9.5837,1636276.48843776,8.5684,8.6127,8.5316,8.5979,1636276.4884
2013-03-08 10:30:00,9.5837,9.6083,9.5755,9.6083,748241.534976,8.5979,8.62,8.5906,8.62,748241.535
2013-03-08 11:00:00,9.6083,9.6494,9.5755,9.6248,2713987.62938368,8.62,8.6569,8.5906,8.6348,2713987.6294
2013-03-08 11:30:00,9.6248,9.6987,9.6248,9.6987,1390634.2674432,8.6348,8.7011,8.6348,8.7011,1390634.2674
2013-03-08 12:00:00,9.6905,9.7316,9.6823,9.6987,2883345.71339776,8.6938,8.7306,8.6864,8.7011,2883345.7134
2013-03-08 12:30:00,9.6987,9.7481,9.6741,9.7398,870515.1516672,8.7011,8.7454,8.679,8.738,870515.1517
2013-03-08 13:00:00,9.7398,9.7645,9.7152,9.7481,711376.95203328,8.738,8.7602,8.7159,8.7454,711376.952
2013-03-08 13:30:00,9.7398,9.7974,9.7316,9.7892,1410830.70562304,8.738,8.7897,8.7306,8.7823,1410830.7056
2013-03-08 14:00:00,9.7892,9.7892,9.7481,9.7563,519389.12403456,8.7823,8.7823,8.7454,8.7528,519389.124
2013-03-08 14:30:00,9.7563,9.7809,9.7481,9.7645,519632.45461504,8.7528,8.7749,8.7454,8.7602,519632.4546
2013-03-08 15:00:00,9.7645,9.822,9.7645,9.8056,2086924.72348672,8.7602,8.8117,8.7602,8.797,2086924.7235
2013-03-08 15:30:00,9.822,9.8796,9.8056,9.8056,4362065.65097472,8.8117,8.8634,8.797,8.797,4362065.651
2013-03-11 09:30:00,9.7974,9.8631,9.7563,9.8631,833893.89930496,8.7897,8.8486,8.7528,8.8486,833893.8993
2013-03-11 10:00:00,9.8549,9.8631,9.7481,9.7563,978432.26411008,8.8413,8.8486,8.7454,8.7528,978432.2641
2013-03-11 10:30:00,9.7563,9.7974,9.7481,9.7974,414270.3132672,8.7528,8.7897,8.7454,8.7897,414270.3133
2013-03-11 11:00:00,9.7974,9.7974,9.7645,9.7809,312071.4694656,8.7897,8.7897,8.7602,8.7749,312071.4695
2013-03-11 11:30:00,9.7809,9.822,9.7727,9.8138,228852.41094144,8.7749,8.8117,8.7675,8.8044,228852.4109
2013-03-11 12:00:00,9.8138,9.8302,9.7974,9.8138,352221.0152448,8.8044,8.8191,8.7897,8.8044,352221.0152
2013-03-11 12:30:00,9.8138,9.8467,9.7645,9.8467,1180031.65003776,8.8044,8.8339,8.7602,8.8339,1180031.65
2013-03-11 13:00:00,9.8467,9.8549,9.8302,9.8549,378500.71793664,8.8339,8.8413,8.8191,8.8413,378500.7179
2013-03-11 13:30:00,9.8549,9.8549,9.8138,9.822,251968.81608704,8.8413,8.8413,8.8044,8.8117,251968.8161
2013-03-11 14:00:00,9.822,9.8302,9.7974,9.7974,241870.59699712,8.8117,8.8191,8.7897,8.7897,241870.597
2013-03-11 14:30:00,9.7974,9.8302,9.7809,9.8056,447971.59866368,8.7897,8.8191,8.7749,8.797,447971.5987
2013-03-11 15:00:00,9.8056,9.8138,9.7481,9.7563,594821.60398336,8.797,8.8044,8.7454,8.7528,594821.604
2013-03-11 15:30:00,9.7481,9.8056,9.7481,9.7892,727558.4356352,8.7454,8.797,8.7454,8.7823,727558.4356
2013-03-12 09:30:00,9.7809,9.8467,9.7563,9.8467,1139760.43896832,8.7749,8.8339,8.7528,8.8339,1139760.439
2013-03-12 10:00:00,9.8467,9.8878,9.8138,9.8467,1287097.10544896,8.8339,8.8708,8.8044,8.8339,1287097.1054
2013-03-12 10:30:00,9.8467,9.8549,9.8138,9.822,847642.07710208,8.8339,8.8413,8.8044,8.8117,847642.0771
2013-03-12 11:00:00,9.822,9.8467,9.7809,9.8056,1031356.66536448,8.8117,8.8339,8.7749,8.797,1031356.6654
2013-03-12 11:30:00,9.8056,9.822,9.7809,9.7892,829270.61827584,8.797,8.8117,8.7749,8.7823,829270.6183
2013-03-12 12:00:00,9.7892,9.8385,9.7727,9.822,970645.68553472,8.7823,8.8265,8.7675,8.8117,970645.6855
2013-03-12 12:30:00,9.8302,9.8549,9.8138,9.8467,423273.54474496,8.8191,8.8413,8.8044,8.8339,423273.5447
2013-03-12 13:00:00,9.8467,9.8467,9.822,9.8302,534840.61589504,8.8339,8.8339,8.8117,8.8191,534840.6159
2013-03-12 13:30:00,9.8302,9.8467,9.8138,9.8302,539828.89279488,8.8191,8.8339,8.8044,8.8191,539828.8928
2013-03-12 14:00:00,9.8302,9.8385,9.7892,9.8056,610638.09171456,8.8191,8.8265,8.7823,8.797,610638.0917
2013-03-12 14:30:00,9.7974,9.8549,9.7974,9.8467,1060069.67386112,8.7897,8.8413,8.7897,8.8339,1060069.6739
2013-03-12 15:00:00,9.8467,9.9207,9.8467,9.8878,1801497.95258368,8.8339,8.9003,8.8339,8.8708,1801497.9526
2013-03-12 15:30:00,9.8796,10.0029,9.8631,9.9946,5852708.7869952,8.8634,8.974,8.8486,8.9666,5852708.787
2013-03-13 09:30:00,10.0111,10.0193,9.8713,9.8878,2628578.5956352,8.9814,8.9887,8.856,8.8708,2628578.5956
2013-03-13 10:00:00,9.8878,9.8878,9.7481,9.8385,3831361.65494784,8.8708,8.8708,8.7454,8.8265,3831361.6549
2013-03-13 10:30:00,9.8385,9.8878,9.8385,9.8878,626941.24060672,8.8265,8.8708,8.8265,8.8708,626941.2406
2013-03-13 11:00:00,9.8878,9.896,9.8549,9.8796,1181248.30294016,8.8708,8.8781,8.8413,8.8634,1181248.3029
2013-03-13 11:30:00,9.8796,9.8878,9.8549,9.8713,1054716.40109056,8.8634,8.8708,8.8413,8.856,1054716.4011
2013-03-13 12:00:00,9.8796,9.9124,9.8713,9.896,3027154.08646144,8.8634,8.8928,8.856,8.8781,3027154.0865
2013-03-13 12:30:00,9.896,9.9042,9.8713,9.896,651395.96394496,8.8781,8.8855,8.856,8.8781,651395.9639
2013-03-13 13:00:00,9.896,9.896,9.8549,9.8631,574138.50464256,8.8781,8.8781,8.8413,8.8486,574138.5046
2013-03-13 13:30:00,9.8631,9.8796,9.822,9.822,885844.97823744,8.8486,8.8634,8.8117,8.8117,885844.9782
2013-03-13 14:00:00,9.822,9.8796,9.8056,9.8302,1599046.90962432,8.8117,8.8634,8.797,8.8191,1599046.9096
2013-03-13 14:30:00,9.8302,9.8385,9.8056,9.822,944365.98284288,8.8191,8.8265,8.797,8.8117,944365.9828
2013-03-13 15:00:00,9.8138,9.8631,9.8138,9.8385,1360461.27546368,8.8044,8.8486,8.8044,8.8265,1360461.2755
2013-03-13 15:30:00,9.8385,9.8631,9.822,9.8302,3267686.36526592,8.8265,8.8486,8.8117,8.8191,3267686.3653
2013-03-14 09:30:00,9.7974,9.9289,9.7974,9.9042,5724838.56695296,8.7897,8.9076,8.7897,8.8855,5724838.567
2013-03-14 10:00:00,9.9124,9.9289,9.8796,9.896,5126367.0042624,8.8928,8.9076,8.8634,8.8781,5126367.0043
2013-03-14 10:30:00,9.896,9.896,9.8549,9.8713,678405.65837824,8.8781,8.8781,8.8413,8.856,678405.6584
2013-03-14 11:00:00,9.8713,9.896,9.8631,9.8878,386895.6229632,8.856,8.8781,8.8486,8.8708,386895.623
2013-03-14 11:30:00,9.8878,9.8878,9.8467,9.8796,1710005.6543232,8.8708,8.8708,8.8339,8.8634,1710005.6543
2013-03-14 12:00:00,9.8796,9.896,9.8549,9.896,862485.24251136,8.8634,8.8781,8.8413,8.8781,862485.2425
2013-03-14 12:30:00,9.896,9.896,9.8385,9.8631,3055623.7643776,8.8781,8.8781,8.8265,8.8486,3055623.7644
2013-03-14 13:00:00,9.8713,9.97,9.8467,9.9371,37518412.21246976,8.856,8.9445,8.8339,8.915,37518412.2125
2013-03-14 13:30:00,9.9453,9.9453,9.8796,9.9289,1601236.88484864,8.9224,8.9224,8.8634,8.9076,1601236.8848
2013-03-14 14:00:00,9.9289,9.9289,9.896,9.9207,1294518.6881536,8.9076,8.9076,8.8781,8.9003,1294518.6882
2013-03-14 14:30:00,9.9207,9.9453,9.9124,9.9371,1043279.863808,8.9003,8.9224,8.8928,8.915,1043279.8638
2013-03-14 15:00:00,9.9371,9.9371,9.9124,9.9207,1047903.14483712,8.915,8.915,8.8928,8.9003,1047903.1448
2013-03-14 15:30:00,9.9207,9.9289,9.896,9.896,3593627.67781888,8.9003,8.9076,8.8781,8.8781,3593627.6778
2013-03-15 09:30:00,9.9946,10.0193,9.9371,9.9453,1363381.24242944,8.9666,8.9887,8.915,8.9224,1363381.2424
2013-03-15 10:00:00,9.9535,9.97,9.9042,9.9207,2396806.217728,8.9297,8.9445,8.8855,8.9003,2396806.2177
2013-03-15 10:30:00,9.9289,9.97,9.9124,9.9535,1120658.98840064,8.9076,8.9445,8.8928,8.9297,1120658.9884
2013-03-15 11:00:00,9.9535,9.9782,9.9535,9.97,787296.09314304,8.9297,8.9519,8.9297,8.9445,787296.0931
2013-03-15 11:30:00,9.97,9.9946,9.9535,9.97,896186.52790784,8.9445,8.9666,8.9297,8.9445,896186.5279
2013-03-15 12:00:00,9.97,9.9864,9.9535,9.9782,761016.3904512,8.9445,8.9592,8.9297,8.9519,761016.3905
2013-03-15 12:30:00,9.9782,10.0029,9.9782,10.0029,698967.0924288,8.9519,8.974,8.9519,8.974,698967.0924
2013-03-15 13:00:00,10.0029,10.0768,9.9946,10.0768,1657081.2530688,8.974,9.0403,8.9666,9.0403,1657081.2531
2013-03-15 13:30:00,10.0768,10.1097,10.0604,10.1015,1152535.29444352,9.0403,9.0698,9.0256,9.0625,1152535.2944
2013-03-15 14:00:00,10.0933,10.1097,10.0604,10.0933,1308388.53124096,9.0551,9.0698,9.0256,9.0551,1308388.5312
2013-03-15 14:30:00,10.0933,10.1015,10.0686,10.085,1353526.35392,9.0551,9.0625,9.033,9.0477,1353526.3539
2013-03-15 15:00:00,10.085,10.1672,10.0686,10.1261,3029465.726976,9.0477,9.1214,9.033,9.0846,3029465.727
2013-03-15 15:30:00,10.1261,10.2494,10.1179,10.2001,6751206.9554176,9.0846,9.1952,9.0772,9.1509,6751206.9554
2013-03-18 09:30:00,10.0357,10.2494,10.0111,10.233,3355772.03539968,9.0035,9.1952,8.9814,9.1805,3355772.0354
2013-03-18 10:00:00,10.2248,10.2412,10.1344,10.159,1616566.71141888,9.1731,9.1878,9.092,9.1141,1616566.7114
2013-03-18 10:30:00,10.159,10.1837,10.0604,10.0686,1151440.30683136,9.1141,9.1362,9.0256,9.033,1151440.3068
2013-03-18 11:00:00,10.0768,10.1261,10.0686,10.1097,635092.8150528,9.0403,9.0846,9.033,9.0698,635092.8151
2013-03-18 11:30:00,10.1097,10.1097,10.0193,10.085,424976.85880832,9.0698,9.0698,8.9887,9.0477,424976.8588
2013-03-18 12:00:00,10.085,10.1672,10.085,10.1179,577058.47160832,9.0477,9.1214,9.0477,9.0772,577058.4716
2013-03-18 12:30:00,10.1179,10.1344,10.0686,10.1344,290901.70896384,9.0772,9.092,9.033,9.092,290901.709
2013-03-18 13:00:00,10.1344,10.1508,10.1015,10.1015,362075.90375424,9.092,9.1067,9.0625,9.0625,362075.9038
2013-03-18 13:30:00,10.1015,10.1097,10.0686,10.0933,616478.02564608,9.0625,9.0698,9.033,9.0551,616478.0256
2013-03-18 14:00:00,10.085,10.1837,10.085,10.1755,400278.8048896,9.0477,9.1362,9.0477,9.1289,400278.8049
2013-03-18 14:30:00,10.1837,10.1837,10.0686,10.0686,883898.3335936,9.1362,9.1362,9.033,9.033,883898.3336
2013-03-18 15:00:00,10.0686,10.0933,10.0604,10.0604,1288800.41951232,9.033,9.0551,9.0256,9.0256,1288800.4195
2013-03-18 15:30:00,10.0604,10.0686,10.0111,10.0522,1903453.4658048,9.0256,9.033,8.9814,9.0183,1903453.4658
2013-03-19 09:30:00,10.1672,10.2001,10.0768,10.085,1079536.12029952,9.1214,9.1509,9.0403,9.0477,1079536.1203
2013-03-19 10:00:00,10.085,10.0933,9.97,9.9782,790581.05597952,9.0477,9.0551,8.9445,8.9519,790581.056
2013-03-19 10:30:00,9.9782,10.0193,9.9618,9.97,1354499.67624192,8.9519,8.9887,8.9372,8.9445,1354499.6762
2013-03-19 11:00:00,9.97,10.0193,9.9535,9.9946,1515097.85935872,8.9445,8.9887,8.9297,8.9666,1515097.8594
2013-03-19 11:30:00,9.9946,10.0193,9.8878,9.8878,1337344.87031808,8.9666,8.9887,8.8708,8.8708,1337344.8703
2013-03-19 12:00:00,9.8878,9.896,9.7974,9.8385,1757576.78280704,8.8708,8.8781,8.7897,8.8265,1757576.7828
2013-03-19 12:30:00,9.8302,9.8796,9.8056,9.822,1293180.36996096,8.8191,8.8634,8.797,8.8117,1293180.37
2013-03-19 13:00:00,9.8302,9.8302,9.7809,9.822,2111136.11624448,8.8191,8.8191,8.7749,8.8117,2111136.1162
2013-03-19 13:30:00,9.822,9.8631,9.8056,9.8549,1473731.66067712,8.8117,8.8486,8.797,8.8413,1473731.6607
2013-03-19 14:00:00,9.8549,9.8878,9.8549,9.8713,779631.17985792,8.8413,8.8708,8.8413,8.856,779631.1799
2013-03-19 14:30:00,9.8713,9.896,9.8549,9.8796,761381.38632192,8.856,8.8781,8.8413,8.8634,761381.3863
2013-03-19 15:00:00,9.8796,9.9618,9.8549,9.896,1059461.34740992,8.8634,8.9372,8.8413,8.8781,1059461.3474
2013-03-19 15:30:00,9.896,9.9124,9.8549,9.9042,1915254.99895808,8.8781,8.8928,8.8413,8.8855,1915254.999
2013-03-20 09:30:00,9.9782,10.0933,9.9782,10.0439,1537240.9421824,8.9519,9.0551,8.9519,9.0108,1537240.9422
2013-03-20 10:00:00,10.0439,10.085,10.0357,10.0686,579978.43857408,9.0108,9.0477,9.0035,9.033,579978.4386
2013-03-20 10:30:00,10.0686,10.0768,10.0193,10.0686,1241715.95218944,9.033,9.0403,8.9887,9.033,1241715.9522
2013-03-20 11:00:00,10.0686,10.0768,10.0357,10.0686,468289.70213376,9.033,9.0403,9.0035,9.033,468289.7021
2013-03-20 11:30:00,10.0604,10.0768,10.0439,10.0522,273503.57245952,9.0256,9.0403,9.0108,9.0183,273503.5725
2013-03-20 12:00:00,10.0522,10.085,10.0439,10.0522,686922.22869504,9.0183,9.0477,9.0108,9.0183,686922.2287
2013-03-20 12:30:00,10.0522,10.0604,10.0357,10.0439,505032.61978624,9.0183,9.0256,9.0035,9.0108,505032.6198
2013-03-20 13:00:00,10.0357,10.0439,10.0111,10.0193,708578.65035776,9.0035,9.0108,8.9814,8.9887,708578.6504
2013-03-20 13:30:00,10.0193,10.0275,9.9782,10.0193,694465.47668992,8.9887,8.9961,8.9519,8.9887,694465.4767
2013-03-20 14:00:00,10.0193,10.1097,10.0111,10.1097,822944.02318336,8.9887,9.0698,8.9814,9.0698,822944.0232
2013-03-20 14:30:00,10.1015,10.159,10.1015,10.1261,1468013.39203584,9.0625,9.1141,9.0625,9.0846,1468013.392
2013-03-20 15:00:00,10.1261,10.1344,10.1015,10.1097,822092.36615168,9.0846,9.092,9.0625,9.0698,822092.3662
2013-03-20 15:30:00,10.1097,10.1344,10.0933,10.1015,3139572.8146432,9.0698,9.092,9.0551,9.0625,3139572.8146
2013-03-21 09:30:00,10.0768,10.0768,10.0029,10.0357,733276.70427648,9.0403,9.0403,8.974,9.0035,733276.7043
2013-03-21 10:00:00,10.0357,10.085,10.0111,10.0768,1559140.6944256,9.0035,9.0477,8.9814,9.0403,1559140.6944
2013-03-21 10:30:00,10.0768,10.0768,10.0275,10.0357,1256437.45230848,9.0403,9.0403,8.9961,9.0035,1256437.4523
2013-03-21 11:00:00,10.0357,10.085,10.0193,10.0604,806884.20487168,9.0035,9.0477,8.9887,9.0256,806884.2049
2013-03-21 11:30:00,10.0686,10.1015,10.0604,10.0686,607231.46358784,9.033,9.0625,9.0256,9.033,607231.4636
2013-03-21 12:00:00,10.0604,10.085,10.0522,10.0768,650544.30691328,9.0256,9.0477,9.0183,9.0403,650544.3069
2013-03-21 12:30:00,10.085,10.1261,10.085,10.085,1079536.12029952,9.0477,9.0846,9.0477,9.0477,1079536.1203
2013-03-21 13:00:00,10.085,10.1097,10.0439,10.0768,542262.19859968,9.0477,9.0698,9.0108,9.0403,542262.1986
2013-03-21 13:30:00,10.0768,10.085,10.0275,10.0768,618789.66616064,9.0403,9.0477,8.9961,9.0403,618789.6662
2013-03-21 14:00:00,10.0768,10.085,10.0275,10.0686,819172.39918592,9.0403,9.0477,8.9961,9.033,819172.3992
2013-03-21 14:30:00,10.0686,10.0768,10.0357,10.0604,856280.31270912,9.033,9.0403,9.0035,9.0256,856280.3127
2013-03-21 15:00:00,10.0604,10.0686,10.0275,10.0522,819294.06447616,9.0256,9.033,8.9961,9.0183,819294.0645
2013-03-21 15:30:00,10.0522,10.0604,9.9864,10.0111,2512266.57816576,9.0183,9.0256,8.9592,8.9814,2512266.5782
2013-03-22 09:30:00,10.0275,10.0686,9.97,10.0111,1112994.07511552,8.9961,9.033,8.9445,8.9814,1112994.0751
2013-03-22 10:00:00,10.0111,10.0357,9.9864,10.0275,444321.63995648,8.9814,9.0035,8.9592,8.9961,444321.64
2013-03-22 10:30:00,10.0193,10.0275,9.97,9.9946,871853.46985984,8.9887,8.9961,8.9445,8.9666,871853.4699
2013-03-22 11:00:00,9.9946,10.0357,9.9782,10.0275,802382.5891328,8.9666,9.0035,8.9519,8.9961,802382.5891
2013-03-22 11:30:00,10.0275,10.0275,9.9535,9.9946,670984.0756736,8.9961,8.9961,8.9297,8.9666,670984.0757
2013-03-22 12:00:00,9.9946,10.0029,9.97,9.9946,928914.4909824,8.9666,8.974,8.9445,8.9666,928914.491
2013-03-22 12:30:00,9.9946,10.0275,9.9864,10.0275,413905.31739648,8.9666,8.9961,8.9592,8.9961,413905.3174
2013-03-22 13:00:00,10.0275,10.0686,10.0111,10.0357,990842.12371456,8.9961,9.033,8.9814,9.0035,990842.1237
2013-03-22 13:30:00,10.0357,10.0522,10.0111,10.0439,416703.619072,9.0035,9.0183,8.9814,9.0108,416703.6191
2013-03-22 14:00:00,10.0439,10.0439,9.9946,10.0029,428018.49106432,9.0108,9.0108,8.9666,8.974,428018.4911
2013-03-22 14:30:00,10.0029,10.0193,9.9864,10.0111,448944.9209856,8.974,8.9887,8.9592,8.9814,448944.921
2013-03-22 15:00:00,10.0111,10.0111,9.9864,10.0029,1196821.46009088,8.9814,8.9814,8.9592,8.974,1196821.4601
2013-03-22 15:30:00,10.0029,10.0522,10.0029,10.0439,1493076.44182528,8.974,9.0183,8.974,9.0108,1493076.4418
2013-03-25 09:30:00,9.9946,10.1344,9.9864,10.1097,818564.07273472,8.9666,9.092,8.9592,9.0698,818564.0727
2013-03-25 10:00:00,10.1097,10.159,10.0686,10.0768,946069.29690624,9.0698,9.1141,9.033,9.0403,946069.2969
2013-03-25 10:30:00,10.0768,10.0933,9.9864,10.0357,1209839.64614656,9.0403,9.0551,8.9592,9.0035,1209839.6461
2013-03-25 11:00:00,10.0357,10.0768,10.0275,10.0686,1039143.24393984,9.0035,9.0403,8.9961,9.033,1039143.2439
2013-03-25 11:30:00,10.0604,10.1015,10.0357,10.0768,803964.23790592,9.0256,9.0625,9.0035,9.0403,803964.2379
2013-03-25 12:00:00,10.085,10.1015,10.0357,10.0357,403807.09830656,9.0477,9.0625,9.0035,9.0035,403807.0983
2013-03-25 12:30:00,10.0357,10.0357,9.9782,9.9946,1171758.41030144,9.0035,9.0035,8.9519,8.9666,1171758.4103
2013-03-25 13:00:00,9.9946,10.0029,9.9535,9.9864,970037.35908352,8.9666,8.974,8.9297,8.9592,970037.3591
2013-03-25 13:30:00,9.9946,10.0275,9.9782,10.0029,981352.23107584,8.9666,8.9961,8.9519,8.974,981352.2311
2013-03-25 14:00:00,10.0111,10.0193,9.9864,10.0029,312314.80004608,8.9814,8.9887,8.9592,8.974,312314.8
2013-03-25 14:30:00,9.9946,10.0111,9.9618,10.0029,578275.12451072,8.9666,8.9814,8.9372,8.974,578275.1245
2013-03-25 15:00:00,10.0029,10.0029,9.9453,9.9453,1418982.28006912,8.974,8.974,8.9224,8.9224,1418982.2801
2013-03-25 15:30:00,9.9453,10.0193,9.9371,9.97,2526623.08241408,8.9224,8.9887,8.915,8.9445,2526623.0824
2013-03-26 09:30:00,9.9782,10.085,9.9618,10.0193,849223.7258752,8.9519,9.0477,8.9372,8.9887,849223.7259
2013-03-26 10:00:00,10.0193,10.0439,9.9618,10.0357,828540.6265344,8.9887,9.0108,8.9372,9.0035,828540.6265
2013-03-26 10:30:00,10.0439,10.0768,10.0111,10.0357,1254977.4688256,9.0108,9.0403,8.9814,9.0035,1254977.4688
2013-03-26 11:00:00,10.0357,10.0439,10.0029,10.0193,428991.81338624,9.0035,9.0108,8.974,8.9887,428991.8134
2013-03-26 11:30:00,10.0193,10.0439,10.0029,10.0275,698967.0924288,8.9887,9.0108,8.974,8.9961,698967.0924
2013-03-26 12:00:00,10.0275,10.0357,9.9864,10.0111,1312525.15110912,8.9961,9.0035,8.9592,8.9814,1312525.1511
2013-03-26 12:30:00,10.0193,10.0193,9.9864,10.0111,294551.66767104,8.9887,8.9887,8.9592,8.9814,294551.6677
2013-03-26 13:00:00,10.0111,10.0111,9.9864,10.0029,420718.57364992,8.9814,8.9814,8.9592,8.974,420718.5736
2013-03-26 13:30:00,10.0029,10.0357,9.9946,10.0111,400887.1313408,8.974,9.0035,8.9666,8.9814,400887.1313
2013-03-26 14:00:00,10.0193,10.0768,10.0111,10.0604,669159.09632,8.9887,9.0403,8.9814,9.0256,669159.0963
2013-03-26 14:30:00,10.0604,10.0686,10.0029,10.0193,591171.64527616,9.0256,9.033,8.974,8.9887,591171.6453
2013-03-26 15:00:00,10.0111,10.0439,10.0111,10.0439,561850.31032832,8.9814,9.0108,8.9814,9.0108,561850.3103
2013-03-26 15:30:00,10.0357,10.0604,10.0193,10.0439,1096082.59977216,9.0035,9.0256,8.9887,9.0108,1096082.5998
2013-03-27 09:30:00,9.896,10.0029,9.8631,9.9124,2300203.97727744,8.8781,8.974,8.8486,8.8928,2300203.9773
2013-03-27 10:00:00,9.9124,9.9207,9.8056,9.8713,4725844.86879232,8.8928,8.9003,8.797,8.856,4725844.8688
2013-03-27 10:30:00,9.8713,9.8713,9.8467,9.8549,974538.9748224,8.856,8.856,8.8339,8.8413,974538.9748
2013-03-27 11:00:00,9.8549,9.9042,9.8549,9.8631,607353.12887808,8.8413,8.8855,8.8413,8.8486,607353.1289
2013-03-27 11:30:00,9.8549,9.9042,9.8467,9.896,543478.85150208,8.8413,8.8855,8.8339,8.8781,543478.8515
2013-03-27 12:00:00,9.896,9.9042,9.8713,9.896,495056.06598656,8.8781,8.8855,8.856,8.8781,495056.066
2013-03-27 12:30:00,9.896,9.9371,9.896,9.9207,271921.9236864,8.8781,8.915,8.8781,8.9003,271921.9237
2013-03-27 13:00:00,9.9207,9.9289,9.896,9.9207,325211.32081152,8.9003,8.9076,8.8781,8.9003,325211.3208
2013-03-27 13:30:00,9.9207,9.9535,9.9042,9.9124,334822.87874048,8.9003,8.9297,8.8855,8.8928,334822.8787
2013-03-27 14:00:00,9.9207,9.9618,9.9207,9.9453,329226.27538944,8.9003,8.9372,8.9003,8.9224,329226.2754
2013-03-27 14:30:00,9.9453,9.9618,9.9289,9.9371,396507.18089216,8.9224,8.9372,8.9076,8.915,396507.1809
2013-03-27 15:00:00,9.9371,9.97,9.9207,9.9535,590198.32295424,8.915,8.9445,8.9003,8.9297,590198.323
2013-03-27 15:30:00,9.9618,10.0029,9.9453,9.9782,1015296.8470528,8.9372,8.974,8.9224,8.9519,1015296.8471
2013-03-28 09:30:00,9.9782,9.9946,9.9207,9.97,967969.04914944,8.9519,8.9666,8.9003,8.9445,967969.0491
2013-03-28 10:00:00,9.9782,10.0522,9.97,10.0522,673660.71205888,8.9519,9.0183,8.9445,9.0183,673660.7121
2013-03-28 10:30:00,10.0604,10.0686,10.0275,10.0686,483254.53283328,9.0256,9.033,8.9961,9.033,483254.5328
2013-03-28 11:00:00,10.0604,10.1261,10.0522,10.1261,750918.17136128,9.0256,9.0846,9.0183,9.0846,750918.1714
2013-03-28 11:30:00,10.1261,10.1426,10.0933,10.1097,711255.28674304,9.0846,9.0994,9.0551,9.0698,711255.2867
2013-03-28 12:00:00,10.1097,10.1097,10.0193,10.0275,303189.90327808,9.0698,9.0698,8.9887,8.9961,303189.9033
2013-03-28 12:30:00,10.0275,10.0439,10.0193,10.0357,270948.60136448,8.9961,9.0108,8.9887,9.0035,270948.6014
2013-03-28 13:00:00,10.0357,10.0439,10.0029,10.0029,310003.15953152,9.0035,9.0108,8.974,8.974,310003.1595
2013-03-28 13:30:00,10.0111,10.0111,9.9864,9.9946,140766.74080768,8.9814,8.9814,8.9592,8.9666,140766.7408
2013-03-28 14:00:00,9.9864,10.0604,9.9864,10.0357,470601.34264832,8.9592,9.0256,8.9592,9.0035,470601.3426
2013-03-28 14:30:00,10.0357,10.0357,10.0029,10.0193,193691.14206208,9.0035,9.0035,8.974,8.9887,193691.1421
2013-03-28 15:00:00,10.0193,10.0357,9.9864,9.9946,691180.51385344,8.9887,9.0035,8.9592,8.9666,691180.5139
2013-03-28 15:30:00,9.9946,10.0686,9.9864,10.0357,2125005.95933184,8.9666,9.033,8.9592,9.0035,2125005.9593
2013-04-01 09:30:00,10.0357,10.0768,10.0111,10.0686,915774.63963648,9.0035,9.0403,8.9814,9.033,915774.6396
2013-04-01 10:00:00,10.0604,10.085,10.0193,10.085,833650.56872448,9.0256,9.0477,8.9887,9.0477,833650.5687
2013-04-01 10:30:00,10.085,10.085,10.0357,10.0522,943270.99523072,9.0477,9.0477,9.0035,9.0183,943270.9952
2013-04-01 11:00:00,10.0439,10.085,10.0357,10.0604,2084491.41768192,9.0108,9.0477,9.0035,9.0256,2084491.4177
2013-04-01 11:30:00,10.0604,10.1015,10.0522,10.0686,511602.5454592,9.0256,9.0625,9.0183,9.033,511602.5455
2013-04-01 12:00:00,10.0686,10.0768,10.0522,10.0604,611368.083456,9.033,9.0403,9.0183,9.0256,611368.0835
2013-04-01 12:30:00,10.0686,10.085,10.0357,10.0604,840828.82084864,9.033,9.0477,9.0035,9.0256,840828.8208
2013-04-01 13:00:00,10.0686,10.0933,10.0604,10.085,254402.12189184,9.033,9.0551,9.0256,9.0477,254402.1219
2013-04-01 13:30:00,10.0933,10.0933,10.0604,10.0686,697750.4395264,9.0551,9.0551,9.0256,9.033,697750.4395
2013-04-01 14:00:00,10.0768,10.1015,10.0686,10.0933,732425.0472448,9.0403,9.0625,9.033,9.0551,732425.0472
2013-04-01 14:30:00,10.1015,10.1015,10.0768,10.085,669524.09219072,9.0625,9.0625,9.0403,9.0477,669524.0922
2013-04-01 15:00:00,10.085,10.1015,10.0604,10.0768,1337223.20502784,9.0477,9.0625,9.0256,9.0403,1337223.205
2013-04-01 15:30:00,10.0768,10.085,10.0522,10.0604,1020771.7851136,9.0403,9.0477,9.0183,9.0256,1020771.7851
2013-04-02 09:30:00,10.0357,10.1672,10.0357,10.1344,1612186.76097024,9.0035,9.1214,9.0035,9.092,1612186.761
2013-04-02 10:00:00,10.1261,10.1508,10.085,10.1097,682542.2782464,9.0846,9.1067,9.0477,9.0698,682542.2782
2013-04-02 10:30:00,10.1015,10.1261,10.0604,10.1261,584480.05431296,9.0625,9.0846,9.0256,9.0846,584480.0543
2013-04-02 11:00:00,10.1261,10.1344,10.085,10.0933,423638.54061568,9.0846,9.092,9.0477,9.0551,423638.5406
2013-04-02 11:30:00,10.085,10.0933,10.0604,10.0768,582898.40553984,9.0477,9.0551,9.0256,9.0403,582898.4055
2013-04-02 12:00:00,10.0768,10.1344,10.0686,10.1097,579005.11625216,9.0403,9.092,9.033,9.0698,579005.1163
2013-04-02 12:30:00,10.1097,10.1426,10.1097,10.1426,316086.42404352,9.0698,9.0994,9.0698,9.0994,316086.424
2013-04-02 13:00:00,10.1426,10.1508,10.1179,10.1261,377770.7261952,9.0994,9.1067,9.0772,9.0846,377770.7262
2013-04-02 13:30:00,10.1261,10.1508,10.1179,10.1508,300269.93631232,9.0846,9.1067,9.0772,9.1067,300269.9363
2013-04-02 14:00:00,10.1508,10.159,10.1344,10.1426,462449.76820224,9.1067,9.1141,9.092,9.0994,462449.7682
2013-04-02 14:30:00,10.1426,10.159,10.1097,10.1508,867595.18470144,9.0994,9.1141,9.0698,9.1067,867595.1847
2013-04-02 15:00:00,10.1508,10.1508,10.0686,10.0768,777319.53934336,9.1067,9.1067,9.033,9.0403,777319.5393
2013-04-02 15:30:00,10.0768,10.085,10.0275,10.0439,2344368.47763456,9.0403,9.0477,8.9961,9.0108,2344368.4776
2013-04-03 09:30:00,10.0029,10.0522,9.97,9.9782,982203.88810752,8.974,9.0183,8.9445,8.9519,982203.8881
2013-04-03 10:00:00,9.9782,9.9864,9.9207,9.9371,934632.75962368,8.9519,8.9592,8.9003,8.915,934632.7596
2013-04-03 10:30:00,9.9371,9.9782,9.9124,9.9618,1086106.04597248,8.915,8.9519,8.8928,8.9372,1086106.046
2013-04-03 11:00:00,9.9535,9.9618,9.9207,9.9289,983420.54100992,8.9297,8.9372,8.9003,8.9076,983420.541
2013-04-03 11:30:00,9.9289,9.9453,9.8302,9.8796,3118889.7153024,8.9076,8.9224,8.8191,8.8634,3118889.7153
2013-04-03 12:00:00,9.8796,9.8878,9.8385,9.8631,757123.10116352,8.8634,8.8708,8.8265,8.8486,757123.1012
2013-04-03 12:30:00,9.8631,9.8796,9.8467,9.8631,1232956.05129216,8.8486,8.8634,8.8339,8.8486,1232956.0513
2013-04-03 13:00:00,9.8631,9.8796,9.822,9.822,1081726.09552384,8.8486,8.8634,8.8117,8.8117,1081726.0955
2013-04-03 13:30:00,9.8302,9.8302,9.7481,9.7892,2224528.16674816,8.8191,8.8191,8.7454,8.7823,2224528.1667
2013-04-03 14:00:00,9.7809,9.8138,9.6248,9.6987,6328541.73712384,8.7749,8.8044,8.6348,8.7011,6328541.7371
2013-04-03 14:30:00,9.6905,9.7234,9.6741,9.6905,1269212.30778368,8.6938,8.7233,8.679,8.6938,1269212.3078
2013-04-03 15:00:00,9.6905,9.7234,9.6576,9.6741,1345983.10592512,8.6938,8.7233,8.6642,8.679,1345983.1059
2013-04-03 15:30:00,9.6741,9.6823,9.5755,9.6659,3938548.77564928,8.679,8.6864,8.5906,8.6717,3938548.7756
2013-04-04 09:30:00,9.7234,9.7974,9.6659,9.7892,1119077.33962752,8.7233,8.7897,8.6717,8.7823,1119077.3396
2013-04-04 10:00:00,9.7892,9.8467,9.7481,9.7727,848372.06884352,8.7823,8.8339,8.7454,8.7675,848372.0688
2013-04-04 10:30:00,9.7809,9.822,9.7481,9.7481,667334.1169664,8.7749,8.8117,8.7454,8.7454,667334.117
2013-04-04 11:00:00,9.7563,9.7727,9.7234,9.7481,627549.56705792,8.7528,8.7675,8.7233,8.7454,627549.5671
2013-04-04 11:30:00,9.7563,9.7563,9.6494,9.6741,1769013.3200896,8.7528,8.7528,8.6569,8.679,1769013.3201
2013-04-04 12:00:00,9.6659,9.6741,9.5672,9.6001,1625083.28173568,8.6717,8.679,8.5831,8.6127,1625083.2817
2013-04-04 12:30:00,9.5919,9.633,9.5919,9.633,395168.86269952,8.6053,8.6422,8.6053,8.6422,395168.8627
2013-04-04 13:00:00,9.6248,9.6576,9.6001,9.6494,423760.20590592,8.6348,8.6642,8.6127,8.6569,423760.2059
2013-04-04 13:30:00,9.6412,9.6823,9.6001,9.6001,1259357.41927424,8.6495,8.6864,8.6127,8.6127,1259357.4193
2013-04-04 14:00:00,9.6001,9.6083,9.5672,9.5919,796420.98991104,8.6127,8.62,8.5831,8.6053,796420.9899
2013-04-04 14:30:00,9.5919,9.6001,9.5508,9.559,842288.80433152,8.6053,8.6127,8.5684,8.5758,842288.8043
2013-04-04 15:00:00,9.559,9.5837,9.5508,9.5755,1011038.5618944,8.5758,8.5979,8.5684,8.5906,1011038.5619
2013-04-04 15:30:00,9.5837,9.6001,9.5508,9.5919,1148277.00928512,8.5979,8.6127,8.5684,8.6053,1148277.0093
2013-04-05 09:30:00,9.3289,9.5015,9.2796,9.4604,1917809.97005312,8.3694,8.5242,8.3251,8.4873,1917809.9701
2013-04-05 10:00:00,9.4604,9.5919,9.4357,9.5672,1863425.58531584,8.4873,8.6053,8.4652,8.5831,1863425.5853
2013-04-05 10:30:00,9.5672,9.7316,9.5426,9.7152,1674357.72428288,8.5831,8.7306,8.5611,8.7159,1674357.7243
2013-04-05 11:00:00,9.7152,9.8302,9.6987,9.822,1896153.5483904,8.7159,8.8191,8.7011,8.8117,1896153.5484
2013-04-05 11:30:00,9.822,9.9207,9.7974,9.8302,1961244.4786688,8.8117,8.9003,8.7897,8.8191,1961244.4787
2013-04-05 12:00:00,9.8302,9.8796,9.8302,9.8549,1762930.0555776,8.8191,8.8634,8.8191,8.8413,1762930.0556
2013-04-05 12:30:00,9.8631,10.0111,9.8549,10.0029,2195693.49296128,8.8486,8.9814,8.8413,8.974,2195693.493
2013-04-05 13:00:00,10.0111,10.1015,9.9864,10.0439,3018029.18969344,8.9814,9.0625,8.9592,9.0108,3018029.1897
2013-04-05 13:30:00,10.0439,10.1097,10.0275,10.0933,2265286.03897856,9.0108,9.0698,8.9961,9.0551,2265286.039
2013-04-05 14:00:00,10.0933,10.1426,10.0522,10.1179,2271369.30349056,9.0551,9.0994,9.0183,9.0772,2271369.3035
2013-04-05 14:30:00,10.1261,10.2494,10.1097,10.2083,3701058.1291008,9.0846,9.1952,9.0698,9.1583,3701058.1291
2013-04-05 15:00:00,10.2083,10.2166,10.1344,10.1837,3461377.507328,9.1583,9.1657,9.092,9.1362,3461377.5073
2013-04-05 15:30:00,10.1919,10.2248,10.1508,10.2083,4275561.62961408,9.1436,9.1731,9.1067,9.1583,4275561.6296
2013-04-08 09:30:00,10.1837,10.307,10.1755,10.2659,3027519.08233216,9.1362,9.2469,9.1289,9.21,3027519.0823
2013-04-08 10:00:00,10.2741,10.2741,10.1672,10.2083,1644184.73230336,9.2173,9.2173,9.1214,9.1583,1644184.7323
2013-04-08 10:30:00,10.2083,10.2659,10.1919,10.2577,1108735.78995712,9.1583,9.21,9.1436,9.2026,1108735.79
2013-04-08 11:00:00,10.2577,10.3974,10.2494,10.3563,1943724.67687424,9.2026,9.328,9.1952,9.2911,1943724.6769
2013-04-08 11:30:00,10.3645,10.3727,10.3234,10.3398,991328.78487552,9.2984,9.3058,9.2616,9.2763,991328.7849
2013-04-08 12:00:00,10.3398,10.3727,10.2741,10.3152,1037683.26045696,9.2763,9.3058,9.2173,9.2542,1037683.2605
2013-04-08 12:30:00,10.3234,10.3727,10.3234,10.3645,730965.06376192,9.2616,9.3058,9.2616,9.2984,730965.0638
2013-04-08 13:00:00,10.3645,10.3727,10.3398,10.3481,515009.17358592,9.2984,9.3058,9.2763,9.2837,515009.1736
2013-04-08 13:30:00,10.3481,10.3892,10.3481,10.3809,1200714.74937856,9.2837,9.3206,9.2837,9.3131,1200714.7494
2013-04-08 14:00:00,10.3892,10.4138,10.3727,10.3974,1053256.41760768,9.3206,9.3427,9.3058,9.328,1053256.4176
2013-04-08 14:30:00,10.3974,10.4138,10.3809,10.3974,704198.69990912,9.328,9.3427,9.3131,9.328,704198.6999
2013-04-08 15:00:00,10.3892,10.3974,10.3481,10.3645,1000575.34693376,9.3206,9.328,9.2837,9.2984,1000575.3469
2013-04-08 15:30:00,10.3563,10.3974,10.3563,10.3892,2315777.13442816,9.2911,9.328,9.2911,9.3206,2315777.1344
2013-04-09 09:30:00,10.4056,10.4467,10.2987,10.3152,1203756.38163456,9.3353,9.3722,9.2394,9.2542,1203756.3816
2013-04-09 10:00:00,10.3152,10.3563,10.2905,10.3398,1298655.30802176,9.2542,9.2911,9.232,9.2763,1298655.308
2013-04-09 10:30:00,10.3398,10.3398,10.2741,10.2823,1131243.86865152,9.2763,9.2763,9.2173,9.2247,1131243.8687
2013-04-09 11:00:00,10.2823,10.3152,10.2741,10.2905,668429.10457856,9.2247,9.2542,9.2173,9.232,668429.1046
2013-04-09 11:30:00,10.2905,10.3152,10.2659,10.2741,1210691.30317824,9.232,9.2542,9.21,9.2173,1210691.3032
2013-04-09 12:00:00,10.2741,10.2823,10.2577,10.2741,891928.24274944,9.2173,9.2247,9.2026,9.2173,891928.2427
2013-04-09 12:30:00,10.2741,10.2905,10.2494,10.2577,241505.6011264,9.2173,9.232,9.1952,9.2026,241505.6011
2013-04-09 13:00:00,10.2577,10.307,10.2494,10.2905,669524.09219072,9.2026,9.2469,9.1952,9.232,669524.0922
2013-04-09 13:30:00,10.2905,10.307,10.2659,10.2741,537882.24815104,9.232,9.2469,9.21,9.2173,537882.2482
2013-04-09 14:00:00,10.2741,10.2823,10.2494,10.2659,515009.17358592,9.2173,9.2247,9.1952,9.21,515009.1736
2013-04-09 14:30:00,10.2659,10.3152,10.2659,10.307,1651241.31913728,9.21,9.2542,9.21,9.2469,1651241.3191
2013-04-09 15:00:00,10.307,10.3316,10.2741,10.3152,1667422.8027392,9.2469,9.2689,9.2173,9.2542,1667422.8027
2013-04-09 15:30:00,10.3234,10.3234,10.2823,10.2905,1401462.47827456,9.2616,9.2616,9.2247,9.232,1401462.4783
2013-04-10 09:30:00,10.2412,10.3316,10.2412,10.3152,2837721.22955776,9.1878,9.2689,9.1878,9.2542,2837721.2296
2013-04-10 10:00:00,10.307,10.3152,10.2987,10.307,1745288.5884928,9.2469,9.2542,9.2394,9.2469,1745288.5885
2013-04-10 10:30:00,10.307,10.3234,10.2987,10.307,966022.4045056,9.2469,9.2616,9.2394,9.2469,966022.4045
2013-04-10 11:00:00,10.307,10.3563,10.2987,10.3152,1287827.0971904,9.2469,9.2911,9.2394,9.2542,1287827.0972
2013-04-10 11:30:00,10.3152,10.3234,10.2987,10.3152,606258.14126592,9.2542,9.2616,9.2394,9.2542,606258.1413
2013-04-10 12:00:00,10.307,10.3316,10.2905,10.307,1129053.8934272,9.2469,9.2689,9.232,9.2469,1129053.8934
2013-04-10 12:30:00,10.2987,10.3398,10.2905,10.3152,809074.180096,9.2394,9.2763,9.232,9.2542,809074.1801
2013-04-10 13:00:00,10.3234,10.3316,10.2905,10.307,1074426.17810944,9.2616,9.2689,9.232,9.2469,1074426.1781
2013-04-10 13:30:00,10.307,10.3234,10.307,10.3152,1065544.61192192,9.2469,9.2616,9.2469,9.2542,1065544.6119
2013-04-10 14:00:00,10.3152,10.3152,10.2741,10.2741,1547582.4918528,9.2542,9.2542,9.2173,9.2173,1547582.4919
2013-04-10 14:30:00,10.2741,10.2823,10.2248,10.233,846425.42419968,9.2173,9.2247,9.1731,9.1805,846425.4242
2013-04-10 15:00:00,10.2248,10.2412,10.159,10.1755,1692242.52194816,9.1731,9.1878,9.1141,9.1289,1692242.5219
2013-04-10 15:30:00,10.1755,10.233,10.1672,10.2166,3774908.96027648,9.1289,9.1805,9.1214,9.1657,3774908.9603
2013-04-11 09:30:00,10.2248,10.2823,10.2001,10.2577,1288800.41951232,9.1731,9.2247,9.1509,9.2026,1288800.4195
2013-04-11 10:00:00,10.2577,10.2905,10.2412,10.2823,2224163.17087744,9.2026,9.232,9.1878,9.2247,2224163.1709
2013-04-11 10:30:00,10.2741,10.2823,10.2412,10.2412,5342931.2208896,9.2173,9.2247,9.1878,9.1878,5342931.2209
2013-04-11 11:00:00,10.2412,10.2823,10.2412,10.2577,955437.52425472,9.1878,9.2247,9.1878,9.2026,955437.5243
2013-04-11 11:30:00,10.2577,10.2577,10.1755,10.2248,1103139.18660608,9.2026,9.2026,9.1289,9.1731,1103139.1866
2013-04-11 12:00:00,10.2248,10.2494,10.1755,10.1755,585453.37663488,9.1731,9.1952,9.1289,9.1289,585453.3766
2013-04-11 12:30:00,10.1755,10.2412,10.1755,10.2248,442861.6564736,9.1289,9.1878,9.1289,9.1731,442861.6565
2013-04-11 13:00:00,10.2248,10.2412,10.1837,10.1919,570245.21535488,9.1731,9.1878,9.1362,9.1436,570245.2154
2013-04-11 13:30:00,10.1919,10.2166,10.1672,10.1755,957019.17302784,9.1436,9.1657,9.1214,9.1289,957019.173
2013-04-11 14:00:00,10.1837,10.2412,10.1755,10.2248,544695.50440448,9.1362,9.1878,9.1289,9.1731,544695.5044
2013-04-11 14:30:00,10.233,10.2577,10.2248,10.2577,764788.01444864,9.1805,9.2026,9.1731,9.2026,764788.0144
2013-04-11 15:00:00,10.2577,10.3152,10.2494,10.2823,1757576.78280704,9.2026,9.2542,9.1952,9.2247,1757576.7828
2013-04-11 15:30:00,10.2823,10.2987,10.2412,10.2494,3392271.62247168,9.2247,9.2394,9.1878,9.1952,3392271.6225
2013-04-12 09:30:00,10.2166,10.2823,10.1672,10.2412,1516922.83871232,9.1657,9.2247,9.1214,9.1878,1516922.8387
2013-04-12 10:00:00,10.2412,10.2412,10.159,10.1755,832920.57698304,9.1878,9.1878,9.1141,9.1289,832920.577
2013-04-12 10:30:00,10.1755,10.2001,10.0357,10.0686,1666936.14157824,9.1289,9.1509,9.0035,9.033,1666936.1416
2013-04-12 11:00:00,10.0686,10.0686,9.9864,10.0357,1024665.07440128,9.033,9.033,8.9592,9.0035,1024665.0744
2013-04-12 11:30:00,10.0357,10.1179,10.0193,10.1015,725733.4562816,9.0035,9.0772,8.9887,9.0625,725733.4563
2013-04-12 12:00:00,10.1015,10.1097,10.0193,10.0193,417555.27610368,9.0625,9.0698,8.9887,8.9887,417555.2761
2013-04-12 12:30:00,10.0193,10.0604,10.0193,10.0357,331781.24648448,8.9887,9.0256,8.9887,9.0035,331781.2465
2013-04-12 13:00:00,10.0275,10.0522,10.0111,10.0193,332997.89938688,8.9961,9.0183,8.9814,8.9887,332997.8994
2013-04-12 13:30:00,10.0275,10.0522,10.0029,10.0357,406605.39998208,8.9961,9.0183,8.974,9.0035,406605.4
2013-04-12 14:00:00,10.0439,10.0439,10.0111,10.0111,245277.22512384,9.0108,9.0108,8.9814,8.9814,245277.2251
2013-04-12 14:30:00,10.0111,10.0111,9.9946,10.0111,320709.70507264,8.9814,8.9814,8.9666,8.9814,320709.7051
2013-04-12 15:00:00,10.0111,10.0604,9.9946,10.0275,909691.37512448,8.9814,9.0256,8.9666,8.9961,909691.3751
2013-04-12 15:30:00,10.0357,10.1097,10.0275,10.0604,1488209.83021568,9.0035,9.0698,8.9961,9.0256,1488209.8302
2013-04-15 09:30:00,9.9289,9.9453,9.8056,9.8713,1462538.45397504,8.9076,8.9224,8.797,8.856,1462538.454
2013-04-15 10:00:00,9.8713,9.8713,9.6576,9.6741,2557647.73142528,8.856,8.856,8.6642,8.679,2557647.7314
2013-04-15 10:30:00,9.6741,9.6741,9.559,9.6659,2918385.31698688,8.679,8.679,8.5758,8.6717,2918385.317
2013-04-15 11:00:00,9.6659,9.6987,9.6494,9.6494,784619.45675776,8.6717,8.7011,8.6569,8.6569,784619.4568
2013-04-15 11:30:00,9.6494,9.6987,9.5919,9.6083,2017697.17334016,8.6569,8.7011,8.6053,8.62,2017697.1733
2013-04-15 12:00:00,9.6001,9.6494,9.5755,9.5919,1295127.0146048,8.6127,8.6569,8.5906,8.6053,1295127.0146
2013-04-15 12:30:00,9.5919,9.5919,9.485,9.5179,1933504.79249408,8.6053,8.6053,8.5094,8.5389,1933504.7925
2013-04-15 13:00:00,9.5179,9.5755,9.5015,9.559,1376521.09377536,8.5389,8.5906,8.5242,8.5758,1376521.0938
2013-04-15 13:30:00,9.5508,9.5919,9.5261,9.5837,1427742.1809664,8.5684,8.6053,8.5463,8.5979,1427742.181
2013-04-15 14:00:00,9.5919,9.5919,9.5344,9.5344,2084491.41768192,8.6053,8.6053,8.5537,8.5537,2084491.4177
2013-04-15 14:30:00,9.5344,9.5837,9.5097,9.559,1505121.30555904,8.5537,8.5979,8.5316,8.5758,1505121.3056
2013-04-15 15:00:00,9.559,9.559,9.4933,9.5179,1912943.35844352,8.5758,8.5758,8.5168,8.5389,1912943.3584
2013-04-15 15:30:00,9.5179,9.5179,9.4275,9.4275,3960205.197312,8.5389,8.5389,8.4578,8.4578,3960205.1973
2013-04-16 09:30:00,9.5755,9.7727,9.5344,9.6987,1398420.84601856,8.5906,8.7675,8.5537,8.7011,1398420.846
2013-04-16 10:00:00,9.707,9.7316,9.6494,9.6494,777197.87405312,8.7086,8.7306,8.6569,8.6569,777197.8741
2013-04-16 10:30:00,9.6494,9.6659,9.5837,9.6001,1454021.88365824,8.6569,8.6717,8.5979,8.6127,1454021.8837
2013-04-16 11:00:00,9.6083,9.6412,9.5755,9.6083,949354.25974272,8.62,8.6495,8.5906,8.62,949354.2597
2013-04-16 11:30:00,9.6165,9.7152,9.6001,9.707,1141828.7489024,8.6274,8.7159,8.6127,8.7086,1141828.7489
2013-04-16 12:00:00,9.6987,9.7234,9.6576,9.6823,807005.87016192,8.7011,8.7233,8.6642,8.6864,807005.8702
2013-04-16 12:30:00,9.6741,9.6987,9.6576,9.6987,995465.40474368,8.679,8.7011,8.6642,8.7011,995465.4047
2013-04-16 13:00:00,9.6905,9.707,9.6576,9.6741,333241.22996736,8.6938,8.7086,8.6642,8.679,333241.23
2013-04-16 13:30:00,9.6741,9.6987,9.6576,9.6576,381907.34606336,8.679,8.7011,8.6642,8.6642,381907.3461
2013-04-16 14:00:00,9.6576,9.6741,9.6412,9.6741,364995.87072,8.6642,8.679,8.6495,8.679,364995.8707
2013-04-16 14:30:00,9.6741,9.6905,9.633,9.6576,333119.56467712,8.679,8.6938,8.6422,8.6642,333119.5647
2013-04-16 15:00:00,9.6576,9.6905,9.6494,9.6741,730721.73318144,8.6642,8.6938,8.6569,8.679,730721.7332
2013-04-16 15:30:00,9.6741,9.6905,9.6576,9.6741,1635789.8272768,8.679,8.6938,8.6642,8.679,1635789.8273
2013-04-17 09:30:00,9.559,9.6165,9.4933,9.5344,1040603.22742272,8.5758,8.6274,8.5168,8.5537,1040603.2274
2013-04-17 10:00:00,9.5344,9.559,9.4933,9.5179,810655.82886912,8.5537,8.5758,8.5168,8.5389,810655.8289
2013-04-17 10:30:00,9.5097,9.5097,9.4357,9.4522,1272862.26649088,8.5316,8.5316,8.4652,8.48,1272862.2665
2013-04-17 11:00:00,9.4522,9.485,9.4111,9.4522,1154238.60850688,8.48,8.5094,8.4431,8.48,1154238.6085
2013-04-17 11:30:00,9.4522,9.485,9.4275,9.4522,985002.18978304,8.48,8.5094,8.4578,8.48,985002.1898
2013-04-17 12:00:00,9.4522,9.4604,9.3946,9.4028,939742.70181376,8.48,8.4873,8.4283,8.4357,939742.7018
2013-04-17 12:30:00,9.4111,9.4193,9.3864,9.3946,802382.5891328,8.4431,8.4505,8.4209,8.4283,802382.5891
2013-04-17 13:00:00,9.4028,9.4028,9.3535,9.3864,962129.11521792,8.4357,8.4357,8.3914,8.4209,962129.1152
2013-04-17 13:30:00,9.3782,9.4193,9.3782,9.4111,666360.79464448,8.4136,8.4505,8.4136,8.4431,666360.7946
2013-04-17 14:00:00,9.4028,9.4357,9.3864,9.4193,740941.6175616,8.4357,8.4652,8.4209,8.4505,740941.6176
2013-04-17 14:30:00,9.4111,9.4357,9.3864,9.4111,853238.68045312,8.4431,8.4652,8.4209,8.4431,853238.6805
2013-04-17 15:00:00,9.4193,9.5015,9.4111,9.4768,995222.0741632,8.4505,8.5242,8.4431,8.502,995222.0742
2013-04-17 15:30:00,9.4768,9.5015,9.4439,9.485,3008295.96647424,8.502,8.5242,8.4725,8.5094,3008295.9665
2013-04-18 09:30:00,9.5097,9.5755,9.3371,9.3371,1489669.81369856,8.5316,8.5906,8.3767,8.3767,1489669.8137
2013-04-18 10:00:00,9.3371,9.3371,9.2631,9.296,1788601.43181824,8.3767,8.3767,8.3103,8.3398,1788601.4318
2013-04-18 10:30:00,9.3042,9.4193,9.3042,9.4028,2054683.42157312,8.3472,8.4505,8.3472,8.4357,2054683.4216
2013-04-18 11:00:00,9.4111,9.4193,9.3289,9.3289,835110.55220736,8.4431,8.4505,8.3694,8.3694,835110.5522
2013-04-18 11:30:00,9.3289,9.3453,9.296,9.3289,939621.03652352,8.3694,8.3841,8.3398,8.3694,939621.0365
2013-04-18 12:00:00,9.3371,9.3535,9.2878,9.296,915896.30492672,8.3767,8.3914,8.3325,8.3398,915896.3049
2013-04-18 12:30:00,9.296,9.3042,9.2302,9.2302,1359852.94901248,8.3398,8.3472,8.2808,8.2808,1359852.949
2013-04-18 13:00:00,9.2302,9.2549,9.1809,9.1974,1285758.78725632,8.2808,8.303,8.2366,8.2514,1285758.7873
2013-04-18 13:30:00,9.1974,9.2138,9.1727,9.1809,1118347.34788608,8.2514,8.2661,8.2292,8.2366,1118347.3479
2013-04-18 14:00:00,9.1891,9.1974,9.1316,9.148,1387349.30460672,8.2439,8.2514,8.1923,8.2071,1387349.3046
2013-04-18 14:30:00,9.1563,9.1563,9.0659,9.1234,2547184.51646464,8.2145,8.2145,8.1334,8.185,2547184.5165
2013-04-18 15:00:00,9.1234,9.2138,9.0823,9.1809,2323077.05184256,8.185,8.2661,8.1481,8.2366,2323077.0518
2013-04-18 15:30:00,9.1809,9.2056,9.1234,9.148,3726607.8400512,8.2366,8.2587,8.185,8.2071,3726607.8401
2013-04-19 09:30:00,9.222,9.2631,9.1645,9.222,674999.03025152,8.2735,8.3103,8.2219,8.2735,674999.0303
2013-04-19 10:00:00,9.222,9.3535,9.222,9.2878,1593571.97156352,8.2735,8.3914,8.2735,8.3325,1593571.9716
2013-04-19 10:30:00,9.2796,9.296,9.1809,9.1974,757974.7581952,8.3251,8.3398,8.2366,8.2514,757974.7582
2013-04-19 11:00:00,9.1974,9.3042,9.1974,9.296,1008118.59492864,8.2514,8.3472,8.2514,8.3398,1008118.5949
2013-04-19 11:30:00,9.296,9.3124,9.2878,9.296,795082.6717184,8.3398,8.3546,8.3325,8.3398,795082.6717
2013-04-19 12:00:00,9.296,9.3207,9.2878,9.296,676215.68315392,8.3398,8.362,8.3325,8.3398,676215.6832
2013-04-19 12:30:00,9.296,9.3042,9.2713,9.2878,451864.88795136,8.3398,8.3472,8.3177,8.3325,451864.888
2013-04-19 13:00:00,9.2878,9.3453,9.2713,9.3453,400400.47017984,8.3325,8.3841,8.3177,8.3841,400400.4702
2013-04-19 13:30:00,9.3453,9.3535,9.3289,9.3289,332632.90351616,8.3841,8.3914,8.3694,8.3694,332632.9035
2013-04-19 14:00:00,9.3289,9.3453,9.2878,9.3042,604189.83133184,8.3694,8.3841,8.3325,8.3472,604189.8313
2013-04-19 14:30:00,9.3042,9.3124,9.2796,9.3042,402833.77598464,8.3472,8.3546,8.3251,8.3472,402833.776
2013-04-19 15:00:00,9.3042,9.3371,9.2796,9.2878,760408.064,8.3472,8.3767,8.3251,8.3325,760408.064
2013-04-19 15:30:00,9.2878,9.3289,9.2878,9.3207,1676669.36479744,8.3325,8.3694,8.3325,8.362,1676669.3648
2013-04-22 09:30:00,9.3453,9.4275,9.222,9.2467,1596005.27736832,8.3841,8.4578,8.2735,8.2956,1596005.2774
2013-04-22 10:00:00,9.2385,9.2467,9.1152,9.1234,1945184.66035712,8.2883,8.2956,8.1776,8.185,1945184.6604
2013-04-22 10:30:00,9.1234,9.1727,9.107,9.1645,1875105.45317888,8.185,8.2292,8.1703,8.2219,1875105.4532
2013-04-22 11:00:00,9.1727,9.2138,9.148,9.1727,1274687.24584448,8.2292,8.2661,8.2071,8.2292,1274687.2458
2013-04-22 11:30:00,9.1645,9.2302,9.1645,9.2302,975877.29301504,8.2219,8.2808,8.2219,8.2808,975877.293
2013-04-22 12:00:00,9.2302,9.2713,9.222,9.2385,721718.50170368,8.2808,8.3177,8.2735,8.2883,721718.5017
2013-04-22 12:30:00,9.2302,9.2549,9.2138,9.2385,713688.59254784,8.2808,8.303,8.2661,8.2883,713688.5925
2013-04-22 13:00:00,9.2385,9.2385,9.1891,9.222,559295.33923328,8.2883,8.2883,8.2439,8.2735,559295.3392
2013-04-22 13:30:00,9.222,9.2549,9.2056,9.2302,641541.07543552,8.2735,8.303,8.2587,8.2808,641541.0754
2013-04-22 14:00:00,9.2302,9.2713,9.222,9.2713,618424.67028992,8.2808,8.3177,8.2735,8.3177,618424.6703
2013-04-22 14:30:00,9.2713,9.3042,9.2549,9.2549,557835.3557504,8.3177,8.3472,8.303,8.303,557835.3558
2013-04-22 15:00:00,9.2631,9.2878,9.2549,9.2631,631686.18692608,8.3103,8.3325,8.303,8.3103,631686.1869
2013-04-22 15:30:00,9.2631,9.2796,9.2467,9.2631,1960757.81750784,8.3103,8.3251,8.2956,8.3103,1960757.8175
2013-04-23 09:30:00,9.4456,9.5738,9.4114,9.4456,1149503.021056,8.813,8.9326,8.7811,8.813,1149503.0211
2013-04-23 10:00:00,9.4456,9.4798,9.4114,9.4456,752453.025792,8.813,8.8449,8.7811,8.813,752453.0258
2013-04-23 10:30:00,9.4456,9.4798,9.4456,9.4712,670094.983168,8.813,8.8449,8.813,8.8369,670094.9832
2013-04-23 11:00:00,9.4798,9.514,9.4712,9.4969,1193489.702912,8.8449,8.8768,8.8369,8.8609,1193489.7029
2013-04-23 11:30:00,9.4969,9.4969,9.4883,9.4969,480226.93888,8.8609,8.8609,8.8529,8.8609,480226.9389
2013-04-23 12:00:00,9.4969,9.5054,9.4883,9.4969,430390.964224,8.8609,8.8688,8.8529,8.8609,430390.9642
2013-04-23 12:30:00,9.4969,9.4969,9.4712,9.4883,470166.155264,8.8609,8.8609,8.8369,8.8529,470166.1553
2013-04-23 13:00:00,9.4883,9.4969,9.3943,9.4627,1495079.23968,8.8529,8.8609,8.7652,8.829,1495079.2397
2013-04-23 13:30:00,9.4627,9.4969,9.437,9.4969,344406.360064,8.829,8.8609,8.805,8.8609,344406.3601
2013-04-23 14:00:00,9.4969,9.5054,9.4627,9.4627,291879.71072,8.8609,8.8688,8.829,8.829,291879.7107
2013-04-23 14:30:00,9.4627,9.5054,9.4541,9.4969,419277.307904,8.829,8.8688,8.8209,8.8609,419277.3079
2013-04-23 15:00:00,9.4969,9.5396,9.4798,9.5225,617217.376256,8.8609,8.9007,8.8449,8.8848,617217.3763
2013-04-23 15:30:00,9.514,9.5567,9.514,9.5225,1019531.73504,8.8768,8.9167,8.8768,8.8848,1019531.735
2013-04-24 09:30:00,9.4883,9.6336,9.4883,9.5311,974258.208768,8.8529,8.9884,8.8529,8.8928,974258.2088
2013-04-24 10:00:00,9.5396,9.5482,9.4627,9.4798,858325.225472,8.9007,8.9087,8.829,8.8449,858325.2255
2013-04-24 10:30:00,9.4798,9.5482,9.4798,9.514,624119.54176,8.8449,8.9087,8.8449,8.8768,624119.5418
2013-04-24 11:00:00,9.514,9.5311,9.437,9.4456,691854.352384,8.8768,8.8928,8.805,8.813,691854.3524
2013-04-24 11:30:00,9.4456,9.4627,9.4199,9.4456,825335.21408,8.813,8.829,8.789,8.813,825335.2141
2013-04-24 12:00:00,9.4456,9.4883,9.437,9.4883,586333.110272,8.813,8.8529,8.805,8.8529,586333.1103
2013-04-24 12:30:00,9.4883,9.5054,9.4712,9.4883,508303.54432,8.8529,8.8688,8.8369,8.8529,508303.5443
2013-04-24 13:00:00,9.4883,9.5311,9.4883,9.5311,378449.24416,8.8529,8.8928,8.8529,8.8928,378449.2442
2013-04-24 13:30:00,9.5311,9.5738,9.5054,9.5738,526202.380288,8.8928,8.9326,8.8688,8.9326,526202.3803
2013-04-24 14:00:00,9.5653,9.5909,9.5482,9.5653,531700.71552,8.9247,8.9486,8.9087,8.9247,531700.7155
2013-04-24 14:30:00,9.5567,9.5653,9.5396,9.5653,578729.029632,8.9167,8.9247,8.9007,8.9247,578729.0296
2013-04-24 15:00:00,9.5653,9.5824,9.5482,9.5738,754090.827776,8.9247,8.9407,8.9087,8.9326,754090.8278
2013-04-24 15:30:00,9.5824,9.6251,9.5653,9.5824,1750108.40576,8.9407,8.9805,8.9247,8.9407,1750108.4058
2013-04-25 09:30:00,9.6764,9.702,9.6251,9.6935,843468.02176,9.0284,9.0522,8.9805,9.0443,843468.0218
2013-04-25 10:00:00,9.6849,9.702,9.6678,9.6849,1215600.029696,9.0363,9.0522,9.0203,9.0363,1215600.0297
2013-04-25 10:30:00,9.6935,9.8644,9.6764,9.8302,3483838.79168,9.0443,9.2038,9.0284,9.1719,3483838.7917
2013-04-25 11:00:00,9.8302,9.8559,9.8046,9.8302,1459983.48288,9.1719,9.1958,9.148,9.1719,1459983.4829
2013-04-25 11:30:00,9.8388,9.8388,9.7619,9.7875,538953.838592,9.1799,9.1799,9.1081,9.132,538953.8386
2013-04-25 12:00:00,9.7875,9.8132,9.7704,9.7875,458584.55552,9.132,9.156,9.1161,9.132,458584.5555
2013-04-25 12:30:00,9.779,9.7961,9.7448,9.7533,796439.707648,9.1241,9.14,9.0922,9.1001,796439.7076
2013-04-25 13:00:00,9.7533,9.7533,9.5909,9.5995,3107612.278784,9.1001,9.1001,8.9486,8.9566,3107612.2788
2013-04-25 13:30:00,9.5995,9.7277,9.5995,9.7106,1103176.62208,8.9566,9.0762,8.9566,9.0603,1103176.6221
2013-04-25 14:00:00,9.7106,9.7277,9.6251,9.6251,694311.05536,9.0603,9.0762,8.9805,8.9805,694311.0554
2013-04-25 14:30:00,9.6251,9.6678,9.5909,9.608,637338.943488,8.9805,9.0203,8.9486,8.9645,637338.9435
2013-04-25 15:00:00,9.608,9.6251,9.5567,9.6251,899621.23264,8.9645,8.9805,8.9167,8.9805,899621.2326
2013-04-25 15:30:00,9.6251,9.702,9.6165,9.6336,1784151.289856,8.9805,9.0522,8.9725,8.9884,1784151.2899
2013-04-26 09:30:00,9.5311,9.5738,9.4114,9.5567,5127841.026048,8.8928,8.9326,8.7811,8.9167,5127841.026
2013-04-26 10:00:00,9.5567,9.7277,9.5482,9.6165,3526187.671552,8.9167,9.0762,8.9087,8.9725,3526187.6716
2013-04-26 10:30:00,9.6165,9.9414,9.5995,9.873,5725287.79264,8.9725,9.2756,8.9566,9.2118,5725287.7926
2013-04-26 11:00:00,9.8815,9.9243,9.7875,9.8302,5285070.016512,9.2197,9.2597,9.132,9.1719,5285070.0165
2013-04-26 11:30:00,9.8388,9.873,9.7362,9.7704,2487587.241984,9.1799,9.2118,9.0842,9.1161,2487587.242
2013-04-26 12:00:00,9.7704,9.779,9.702,9.7277,751751.110656,9.1161,9.1241,9.0522,9.0762,751751.1107
2013-04-26 12:30:00,9.7277,9.7533,9.702,9.7533,593118.28992,9.0762,9.1001,9.0522,9.1001,593118.2899
2013-04-26 13:00:00,9.7533,9.8559,9.7191,9.8473,1452379.40224,9.1001,9.1958,9.0682,9.1878,1452379.4022
2013-04-26 13:30:00,9.8473,10.0867,9.8302,10.0867,1903710.834688,9.1878,9.4112,9.1719,9.4112,1903710.8347
2013-04-26 14:00:00,10.0867,10.1294,9.9414,9.9499,2847903.678464,9.4112,9.451,9.2756,9.2835,2847903.6785
2013-04-26 14:30:00,9.9499,10.0012,9.9499,9.9756,1652308.230144,9.2835,9.3314,9.2835,9.3075,1652308.2301
2013-04-26 15:00:00,9.967,9.9756,9.9243,9.9414,1709280.342016,9.2995,9.3075,9.2597,9.2756,1709280.342
2013-04-26 15:30:00,9.9499,9.9499,9.8388,9.8473,2104809.521152,9.2835,9.2835,9.1799,9.1878,2104809.5212
2013-04-29 09:30:00,9.8815,9.9328,9.7106,9.7448,1176877.71136,9.2197,9.2676,9.0603,9.0922,1176877.7114
2013-04-29 10:00:00,9.7448,9.7619,9.6336,9.6422,1899850.30144,9.0922,9.1081,8.9884,8.9965,1899850.3014
2013-04-29 10:30:00,9.6422,9.6593,9.5738,9.6507,2238875.312128,8.9965,9.0124,8.9326,9.0044,2238875.3121
2013-04-29 11:00:00,9.6507,9.6593,9.5995,9.6422,2290934.018048,9.0044,9.0124,8.9566,8.9965,2290934.018
2013-04-29 11:30:00,9.6422,9.6507,9.6165,9.6251,556618.702848,8.9965,9.0044,8.9725,8.9805,556618.7028
2013-04-29 12:00:00,9.6251,9.6507,9.6165,9.6422,792813.146112,8.9805,9.0044,8.9725,8.9965,792813.1461
2013-04-29 12:30:00,9.6336,9.6593,9.6251,9.6422,1125286.948864,8.9884,9.0124,8.9805,8.9965,1125286.9489
2013-04-29 13:00:00,9.6422,9.6422,9.608,9.6165,760642.035712,8.9965,8.9965,8.9645,8.9725,760642.0357
2013-04-29 13:30:00,9.6165,9.6678,9.6165,9.6422,2319010.623488,8.9725,9.0203,8.9725,8.9965,2319010.6235
2013-04-29 14:00:00,9.6422,9.6507,9.6165,9.6251,664947.605504,8.9965,9.0044,8.9725,8.9805,664947.6055
2013-04-29 14:30:00,9.6251,9.6251,9.5824,9.5909,542931.357696,8.9805,8.9805,8.9407,8.9486,542931.3577
2013-04-29 15:00:00,9.5995,9.5995,9.5738,9.5824,684016.300032,8.9566,8.9566,8.9326,8.9407,684016.3
2013-04-29 15:30:00,9.5824,9.608,9.5653,9.5909,2241449.00096,8.9407,8.9645,8.9247,8.9486,2241449.001
2013-04-30 09:30:00,9.5995,9.7106,9.5738,9.608,1328725.352448,8.9566,9.0603,8.9326,8.9645,1328725.3524
2013-04-30 10:00:00,9.608,9.6593,9.5909,9.6336,3672770.94912,8.9645,9.0124,8.9486,8.9884,3672770.9491
2013-04-30 10:30:00,9.6336,9.6507,9.608,9.6251,1796902.74816,8.9884,9.0044,8.9645,8.9805,1796902.7482
2013-04-30 11:00:00,9.6251,9.6422,9.608,9.6165,1137921.421312,8.9805,8.9965,8.9645,8.9725,1137921.4213
2013-04-30 11:30:00,9.6165,9.6336,9.608,9.608,385351.409664,8.9725,8.9884,8.9645,8.9645,385351.4097
2013-04-30 12:00:00,9.6165,9.6422,9.608,9.6336,1797019.734016,8.9725,8.9965,8.9645,8.9884,1797019.734
2013-04-30 12:30:00,9.6336,9.6422,9.6165,9.6251,980575.444992,8.9884,8.9965,8.9725,8.9805,980575.445
2013-04-30 13:00:00,9.6251,9.6251,9.5909,9.608,372132.007936,8.9805,8.9805,8.9486,8.9645,372132.0079
2013-04-30 13:30:00,9.5995,9.608,9.5567,9.5995,1070069.624832,8.9566,8.9645,8.9167,8.9566,1070069.6248
2013-04-30 14:00:00,9.5995,9.608,9.5567,9.5653,480694.882304,8.9566,8.9645,8.9167,8.9247,480694.8823
2013-04-30 14:30:00,9.5653,9.6336,9.5653,9.608,1917515.165696,8.9247,8.9884,8.9247,8.9645,1917515.1657
2013-04-30 15:00:00,9.608,9.6251,9.5909,9.608,2272099.295232,8.9645,8.9805,8.9486,8.9645,2272099.2952
2013-04-30 15:30:00,9.608,9.6251,9.5909,9.608,4216521.207808,8.9645,8.9805,8.9486,8.9645,4216521.2078
2013-05-01 09:30:00,9.5995,9.6593,9.5995,9.6507,2030991.446016,8.9566,9.0124,8.9566,9.0044,2030991.446
2013-05-01 10:00:00,9.6593,9.6764,9.608,9.6165,1928628.822016,9.0124,9.0284,8.9645,8.9725,1928628.822
2013-05-01 10:30:00,9.6165,9.6507,9.5738,9.6507,685303.144448,8.9725,9.0044,8.9326,9.0044,685303.1444
2013-05-01 11:00:00,9.6507,9.6507,9.5738,9.5824,783220.30592,9.0044,9.0044,8.9326,8.9407,783220.3059
2013-05-01 11:30:00,9.5824,9.608,9.5738,9.5995,676880.162816,8.9407,8.9645,8.9326,8.9566,676880.1628
2013-05-01 12:00:00,9.5995,9.608,9.5738,9.5909,502805.209088,8.9566,8.9645,8.9326,8.9486,502805.2091
2013-05-01 12:30:00,9.5995,9.5995,9.5482,9.5738,580834.77504,8.9566,8.9566,8.9087,8.9326,580834.775
2013-05-01 13:00:00,9.5738,9.5824,9.5567,9.5567,457180.725248,8.9326,8.9407,8.9167,8.9167,457180.7252
2013-05-01 13:30:00,9.5653,9.5738,9.5311,9.5396,436240.257024,8.9247,8.9326,8.8928,8.9007,436240.257
2013-05-01 14:00:00,9.5311,9.5738,9.5225,9.5482,1171730.333696,8.8928,8.9326,8.8848,8.9087,1171730.3337
2013-05-01 14:30:00,9.5482,9.5738,9.5311,9.5738,892602.08128,8.9087,8.9326,8.8928,8.9326,892602.0813
2013-05-01 15:00:00,9.5738,9.5824,9.5396,9.5482,921263.616,8.9326,8.9407,8.9007,8.9087,921263.616
2013-05-01 15:30:00,9.5482,9.5653,9.5311,9.5396,1713491.832832,8.9087,8.9247,8.8928,8.9007,1713491.8328
2013-05-02 09:30:00,9.5225,9.608,9.5054,9.5396,743679.086592,8.8848,8.9645,8.8688,8.9007,743679.0866
2013-05-02 10:00:00,9.5396,9.5824,9.5225,9.5738,580132.859904,8.9007,8.9407,8.8848,8.9326,580132.8599
2013-05-02 10:30:00,9.5824,9.5909,9.5653,9.5738,534391.390208,8.9407,8.9486,8.9247,8.9326,534391.3902
2013-05-02 11:00:00,9.5738,9.6336,9.5738,9.6165,654769.836032,8.9326,8.9884,8.9326,8.9725,654769.836
2013-05-02 11:30:00,9.6251,9.6935,9.6165,9.6593,666468.421632,8.9805,9.0443,8.9725,9.0124,666468.4216
2013-05-02 12:00:00,9.6593,9.702,9.6165,9.6336,1107388.112896,9.0124,9.0522,8.9725,8.9884,1107388.1129
2013-05-02 12:30:00,9.6336,9.6764,9.6336,9.6593,603179.073536,8.9884,9.0284,8.9884,9.0124,603179.0735
2013-05-02 13:00:00,9.6678,9.6678,9.6422,9.6507,471219.027968,9.0203,9.0203,8.9965,9.0044,471219.028
2013-05-02 13:30:00,9.6507,9.6593,9.6422,9.6507,214669.04576,9.0044,9.0124,8.9965,9.0044,214669.0458
2013-05-02 14:00:00,9.6422,9.702,9.6251,9.702,655120.7936,8.9965,9.0522,8.9805,9.0522,655120.7936
2013-05-02 14:30:00,9.702,9.7277,9.6935,9.702,613590.81472,9.0522,9.0762,9.0443,9.0522,613590.8147
2013-05-02 15:00:00,9.7106,9.7191,9.6935,9.702,541410.541568,9.0603,9.0682,9.0443,9.0522,541410.5416
2013-05-02 15:30:00,9.7106,9.7106,9.6764,9.6849,1081183.281152,9.0603,9.0603,9.0284,9.0363,1081183.2812
2013-05-03 09:30:00,9.8559,9.9841,9.8302,9.9585,1009587.93728,9.1958,9.3155,9.1719,9.2916,1009587.9373
2013-05-03 10:00:00,9.967,10.1807,9.9414,10.1807,1812344.881152,9.2995,9.4989,9.2756,9.4989,1812344.8812
2013-05-03 10:30:00,10.1807,10.4115,10.1551,10.326,4300517.052416,9.4989,9.7142,9.475,9.6345,4300517.0524
2013-05-03 11:00:00,10.326,10.3346,10.1893,10.2406,2564797.906944,9.6345,9.6425,9.5069,9.5548,2564797.9069
2013-05-03 11:30:00,10.2406,10.2747,10.232,10.2491,995900.592128,9.5548,9.5866,9.5468,9.5627,995900.5921
2013-05-03 12:00:00,10.2491,10.2833,10.2235,10.2833,917754.04032,9.5627,9.5946,9.5388,9.5946,917754.0403
2013-05-03 12:30:00,10.2833,10.3089,10.2662,10.3089,633829.367808,9.5946,9.6185,9.5787,9.6185,633829.3678
2013-05-03 13:00:00,10.3004,10.326,10.2406,10.2662,1116746.981376,9.6106,9.6345,9.5548,9.5787,1116746.9814
2013-05-03 13:30:00,10.2662,10.2662,10.1722,10.1722,676412.219392,9.5787,9.5787,9.491,9.491,676412.2194
2013-05-03 14:00:00,10.1807,10.2064,10.1636,10.2064,599903.469568,9.4989,9.5229,9.4829,9.5229,599903.4696
2013-05-03 14:30:00,10.2064,10.2235,10.1465,10.1465,1003621.658624,9.5229,9.5388,9.467,9.467,1003621.6586
2013-05-03 15:00:00,10.1465,10.1722,10.1294,10.1551,593703.2192,9.467,9.491,9.451,9.475,593703.2192
2013-05-03 15:30:00,10.1551,10.1893,10.138,10.138,2180499.369984,9.475,9.5069,9.459,9.459,2180499.37
2013-05-06 09:30:00,10.1465,10.2406,10.0867,10.0952,670913.88416,9.467,9.5548,9.4112,9.4191,670913.8842
2013-05-06 10:00:00,10.0952,10.2149,10.0952,10.1893,343821.430784,9.4191,9.5308,9.4191,9.5069,343821.4308
2013-05-06 10:30:00,10.1893,10.1978,10.0867,10.1123,597095.809024,9.5069,9.5148,9.4112,9.4351,597095.809
2013-05-06 11:00:00,10.1123,10.1636,10.0952,10.1465,303461.310464,9.4351,9.4829,9.4191,9.467,303461.3105
2013-05-06 11:30:00,10.1465,10.1636,10.1123,10.1636,333058.732032,9.467,9.4829,9.4351,9.4829,333058.732
2013-05-06 12:00:00,10.1551,10.1807,10.1551,10.1636,430390.964224,9.475,9.4989,9.475,9.4829,430390.9642
2013-05-06 12:30:00,10.1636,10.1893,10.1551,10.1636,224378.871808,9.4829,9.5069,9.475,9.4829,224378.8718
2013-05-06 13:00:00,10.1551,10.1636,10.138,10.1465,187528.327168,9.475,9.4829,9.459,9.467,187528.3272
2013-05-06 13:30:00,10.1465,10.1807,10.1209,10.1807,489468.821504,9.467,9.4989,9.4431,9.4989,489468.8215
2013-05-06 14:00:00,10.1807,10.2149,10.1722,10.2149,311416.348672,9.4989,9.5308,9.491,9.5308,311416.3487
2013-05-06 14:30:00,10.2064,10.232,10.2064,10.2149,315627.839488,9.5229,9.5468,9.5229,9.5308,315627.8395
2013-05-06 15:00:00,10.2149,10.2235,10.1807,10.2064,928048.795648,9.5308,9.5388,9.4989,9.5229,928048.7956
2013-05-06 15:30:00,10.2064,10.2064,10.1807,10.1978,1063635.402752,9.5229,9.5229,9.4989,9.5148,1063635.4028
2013-05-07 09:30:00,10.2747,10.3602,10.2491,10.3004,1558134.616064,9.5866,9.6664,9.5627,9.6106,1558134.6161
2013-05-07 10:00:00,10.3004,10.3175,10.1722,10.232,1289418.104832,9.6106,9.6265,9.491,9.5468,1289418.1048
2013-05-07 10:30:00,10.2235,10.2833,10.1893,10.2235,760057.106432,9.5388,9.5946,9.5069,9.5388,760057.1064
2013-05-07 11:00:00,10.2149,10.2235,10.1636,10.2064,571943.849984,9.5308,9.5388,9.4829,9.5229,571943.85
2013-05-07 11:30:00,10.1978,10.232,10.1978,10.2149,509122.445312,9.5148,9.5468,9.5148,9.5308,509122.4453
2013-05-07 12:00:00,10.2149,10.2747,10.2064,10.2577,315042.910208,9.5308,9.5866,9.5229,9.5707,315042.9102
2013-05-07 12:30:00,10.2577,10.2747,10.2491,10.2747,548663.66464,9.5707,9.5866,9.5627,9.5866,548663.6646
2013-05-07 13:00:00,10.2747,10.3175,10.2577,10.3175,615345.60256,9.5866,9.6265,9.5707,9.6265,615345.6026
2013-05-07 13:30:00,10.3175,10.3175,10.2918,10.3175,454490.05056,9.6265,9.6265,9.6025,9.6265,454490.0506
2013-05-07 14:00:00,10.3175,10.3175,10.2662,10.2662,516960.497664,9.6265,9.6265,9.5787,9.5787,516960.4977
2013-05-07 14:30:00,10.2747,10.2833,10.2577,10.2747,366633.672704,9.5866,9.5946,9.5707,9.5866,366633.6727
2013-05-07 15:00:00,10.2662,10.2747,10.2577,10.2747,373301.866496,9.5787,9.5866,9.5707,9.5866,373301.8665
2013-05-07 15:30:00,10.2662,10.2747,10.232,10.2406,1205773.217792,9.5787,9.5866,9.5468,9.5548,1205773.2178
2013-05-08 09:30:00,10.2064,10.2577,10.1893,10.2064,1064220.332032,9.5229,9.5707,9.5069,9.5229,1064220.332
2013-05-08 10:00:00,10.2149,10.2747,10.2064,10.2235,788601.655296,9.5308,9.5866,9.5229,9.5388,788601.6553
2013-05-08 10:30:00,10.2149,10.2577,10.2064,10.232,828961.775616,9.5308,9.5707,9.5229,9.5468,828961.7756
2013-05-08 11:00:00,10.2235,10.2406,10.1978,10.2064,385000.452096,9.5388,9.5548,9.5148,9.5229,385000.4521
2013-05-08 11:30:00,10.1978,10.2149,10.138,10.1722,767895.158784,9.5148,9.5308,9.459,9.491,767895.1588
2013-05-08 12:00:00,10.1722,10.1807,10.1123,10.1209,485608.288256,9.491,9.4989,9.4351,9.4431,485608.2883
2013-05-08 12:30:00,10.1123,10.1123,10.0525,10.1038,707062.513664,9.4351,9.4351,9.3793,9.4271,707062.5137
2013-05-08 13:00:00,10.0952,10.1209,10.0696,10.0696,544101.216256,9.4191,9.4431,9.3952,9.3952,544101.2163
2013-05-08 13:30:00,10.0696,10.0696,10.0012,10.0183,577442.185216,9.3952,9.3952,9.3314,9.3474,577442.1852
2013-05-08 14:00:00,10.0183,10.0696,10.0098,10.0525,568902.217728,9.3474,9.3952,9.3394,9.3793,568902.2177
2013-05-08 14:30:00,10.0439,10.0525,10.0012,10.0354,493680.31232,9.3712,9.3793,9.3314,9.3633,493680.3123
2013-05-08 15:00:00,10.0269,10.061,10.0012,10.061,707413.471232,9.3554,9.3872,9.3314,9.3872,707413.4712
2013-05-08 15:30:00,10.061,10.0867,10.0354,10.0867,1395992.219648,9.3872,9.4112,9.3633,9.4112,1395992.2196
2013-05-09 09:30:00,10.1465,10.1722,10.0952,10.1294,663894.7328,9.467,9.491,9.4191,9.451,663894.7328
2013-05-09 10:00:00,10.138,10.138,10.0012,10.0098,834226.139136,9.459,9.459,9.3314,9.3394,834226.1391
2013-05-09 10:30:00,10.0098,10.0183,9.9243,9.9414,1273625.014272,9.3394,9.3474,9.2597,9.2756,1273625.0143
2013-05-09 11:00:00,9.9328,9.9756,9.9243,9.967,943841.886208,9.2676,9.3075,9.2597,9.2995,943841.8862
2013-05-09 11:30:00,9.967,10.0354,9.9499,9.9927,989466.370048,9.2995,9.3633,9.2835,9.3235,989466.37
2013-05-09 12:00:00,9.9841,10.0098,9.9585,9.9585,537900.965888,9.3155,9.3394,9.2916,9.2916,537900.9659
2013-05-09 12:30:00,9.967,9.967,9.8986,9.9414,646814.797824,9.2995,9.2995,9.2357,9.2756,646814.7978
2013-05-09 13:00:00,9.9414,9.9585,9.9328,9.9414,463614.947328,9.2756,9.2916,9.2676,9.2756,463614.9473
2013-05-09 13:30:00,9.9414,9.9756,9.9243,9.9414,423722.770432,9.2756,9.3075,9.2597,9.2756,423722.7704
2013-05-09 14:00:00,9.9414,9.9585,9.9157,9.9585,1165530.083328,9.2756,9.2916,9.2516,9.2916,1165530.0833
2013-05-09 14:30:00,9.9585,9.9585,9.9157,9.9243,967823.986688,9.2916,9.2916,9.2516,9.2597,967823.9867
2013-05-09 15:00:00,9.9243,9.9499,9.8986,9.9328,1503970.164736,9.2597,9.2835,9.2357,9.2676,1503970.1647
2013-05-09 15:30:00,9.9328,9.9414,9.9072,9.9157,2227059.740672,9.2676,9.2756,9.2437,9.2516,2227059.7407
2013-05-10 09:30:00,9.9499,10.0867,9.9414,10.0867,2034851.979264,9.2835,9.4112,9.2756,9.4112,2034851.9793
2013-05-10 10:00:00,10.0781,10.1551,10.0781,10.1038,1264968.060928,9.4032,9.475,9.4032,9.4271,1264968.0609
2013-05-10 10:30:00,10.0952,10.138,10.061,10.1294,858208.239616,9.4191,9.459,9.3872,9.451,858208.2396
2013-05-10 11:00:00,10.1294,10.1465,10.0781,10.1123,815976.3456,9.451,9.467,9.4032,9.4351,815976.3456
2013-05-10 11:30:00,10.1209,10.138,10.0696,10.0867,377864.31488,9.4431,9.459,9.3952,9.4112,377864.3149
2013-05-10 12:00:00,10.0781,10.1123,10.0525,10.0781,377747.329024,9.4032,9.4351,9.3793,9.4032,377747.329
2013-05-10 12:30:00,10.0781,10.1209,10.0696,10.0781,651845.189632,9.4032,9.4431,9.3952,9.4032,651845.1896
2013-05-10 13:00:00,10.0781,10.1465,10.0781,10.0867,527957.168128,9.4032,9.467,9.4032,9.4112,527957.1681
2013-05-10 13:30:00,10.0867,10.1123,10.0781,10.1038,334462.562304,9.4112,9.4351,9.4032,9.4271,334462.5623
2013-05-10 14:00:00,10.1038,10.138,10.0952,10.1209,242160.72192,9.4271,9.459,9.4191,9.4431,242160.7219
2013-05-10 14:30:00,10.1294,10.1636,10.1209,10.1551,590544.601088,9.451,9.4829,9.4431,9.475,590544.6011
2013-05-10 15:00:00,10.1636,10.2149,10.1551,10.2149,743094.157312,9.4829,9.5308,9.475,9.5308,743094.1573
2013-05-10 15:30:00,10.2149,10.2747,10.1978,10.2662,2069128.835072,9.5308,9.5866,9.5148,9.5787,2069128.8351
2013-05-13 09:30:00,10.232,10.232,10.1038,10.1209,978235.727872,9.5468,9.5468,9.4271,9.4431,978235.7279
2013-05-13 10:00:00,10.1209,10.1807,10.0952,10.1294,562584.981504,9.4431,9.4989,9.4191,9.451,562584.9815
2013-05-13 10:30:00,10.1294,10.138,10.0781,10.0867,366282.715136,9.451,9.459,9.4032,9.4112,366282.7151
2013-05-13 11:00:00,10.0867,10.1209,10.0781,10.0952,541644.51328,9.4112,9.4431,9.4032,9.4191,541644.5133
2013-05-13 11:30:00,10.1038,10.138,10.0952,10.1294,270354.313216,9.4271,9.459,9.4191,9.451,270354.3132
2013-05-13 12:00:00,10.1294,10.1551,10.1209,10.1294,234907.598848,9.451,9.475,9.4431,9.451,234907.5988
2013-05-13 12:30:00,10.1294,10.1807,10.1294,10.1807,299483.79136,9.451,9.4989,9.451,9.4989,299483.7914
2013-05-13 13:00:00,10.1722,10.1807,10.1551,10.1722,669861.011456,9.491,9.4989,9.475,9.491,669861.0115
2013-05-13 13:30:00,10.1722,10.1722,10.138,10.1636,451214.446592,9.491,9.491,9.459,9.4829,451214.4466
2013-05-13 14:00:00,10.1722,10.1807,10.138,10.1722,441504.620544,9.491,9.4989,9.459,9.491,441504.6205
2013-05-13 14:30:00,10.1636,10.1893,10.1465,10.1722,485842.259968,9.4829,9.5069,9.467,9.491,485842.26
2013-05-13 15:00:00,10.1722,10.2064,10.1294,10.138,3423591.07584,9.491,9.5229,9.451,9.459,3423591.0758
2013-05-13 15:30:00,10.1294,10.1465,10.1209,10.1465,1460802.383872,9.451,9.467,9.4431,9.467,1460802.3839
2013-05-14 09:30:00,10.1294,10.1893,10.0781,10.138,816327.303168,9.451,9.5069,9.4032,9.459,816327.3032
2013-05-14 10:00:00,10.138,10.2491,10.138,10.2406,714666.594304,9.459,9.5627,9.459,9.5548,714666.5943
2013-05-14 10:30:00,10.2406,10.2747,10.2406,10.2747,670796.898304,9.5548,9.5866,9.5548,9.5866,670796.8983
2013-05-14 11:00:00,10.2747,10.2918,10.2491,10.2662,969812.74624,9.5866,9.6025,9.5627,9.5787,969812.7462
2013-05-14 11:30:00,10.2662,10.3089,10.2577,10.3004,542463.414272,9.5787,9.6185,9.5707,9.6106,542463.4143
2013-05-14 12:00:00,10.3004,10.3602,10.2918,10.3517,665532.534784,9.6106,9.6664,9.6025,9.6584,665532.5348
2013-05-14 12:30:00,10.3517,10.3517,10.2747,10.2918,529711.955968,9.6584,9.6584,9.5866,9.6025,529711.956
2013-05-14 13:00:00,10.2918,10.3175,10.2833,10.3175,434134.511616,9.6025,9.6265,9.5946,9.6265,434134.5116
2013-05-14 13:30:00,10.3175,10.326,10.2577,10.2662,408865.56672,9.6265,9.6345,9.5707,9.5787,408865.5667
2013-05-14 14:00:00,10.2577,10.2833,10.2577,10.2662,683431.370752,9.5707,9.5946,9.5707,9.5787,683431.3708
2013-05-14 14:30:00,10.2662,10.2833,10.2577,10.2662,301589.536768,9.5787,9.5946,9.5707,9.5787,301589.5368
2013-05-14 15:00:00,10.2662,10.3175,10.2662,10.2833,507133.68576,9.5787,9.6265,9.5787,9.5946,507133.6858
2013-05-14 15:30:00,10.2918,10.3089,10.2833,10.2833,1089723.24864,9.6025,9.6185,9.5946,9.5946,1089723.2486
2013-05-15 09:30:00,10.2577,10.4201,10.138,10.4115,1056148.307968,9.5707,9.7223,9.459,9.7142,1056148.308
2013-05-15 10:00:00,10.403,10.6252,10.3944,10.5568,4985586.225152,9.7063,9.9136,9.6983,9.8498,4985586.2252
2013-05-15 10:30:00,10.5483,10.5568,10.4799,10.4884,917403.082752,9.8419,9.8498,9.778,9.786,917403.0828
2013-05-15 11:00:00,10.4884,10.5483,10.4628,10.5397,1293863.56736,9.786,9.8419,9.7621,9.8338,1293863.5674
2013-05-15 11:30:00,10.5312,10.6252,10.5312,10.6081,1789532.639232,9.8259,9.9136,9.8259,9.8977,1789532.6392
2013-05-15 12:00:00,10.6081,10.7449,10.5996,10.7021,2774787.518464,9.8977,10.0253,9.8897,9.9854,2774787.5185
2013-05-15 12:30:00,10.7021,10.7107,10.6423,10.6423,2487938.199552,9.9854,9.9934,9.9296,9.9296,2487938.1996
2013-05-15 13:00:00,10.6338,10.6423,10.5568,10.5825,986775.69536,9.9216,9.9296,9.8498,9.8738,986775.6954
2013-05-15 13:30:00,10.5825,10.591,10.5226,10.5226,1242389.79072,9.8738,9.8817,9.8179,9.8179,1242389.7907
2013-05-15 14:00:00,10.5226,10.5483,10.4884,10.497,914244.46464,9.8179,9.8419,9.786,9.794,914244.4646
2013-05-15 14:30:00,10.497,10.5483,10.4714,10.5483,1323577.974784,9.794,9.8419,9.7701,9.8419,1323577.9748
2013-05-15 15:00:00,10.5483,10.5654,10.5055,10.5654,955189.51424,9.8419,9.8578,9.8019,9.8578,955189.5142
2013-05-15 15:30:00,10.5654,10.6252,10.5654,10.6167,2908385.366016,9.8578,9.9136,9.8578,9.9057,2908385.366
2013-05-16 09:30:00,10.6851,10.7192,10.497,10.5226,1015086.272512,9.9695,10.0013,9.794,9.8179,1015086.2725
2013-05-16 10:00:00,10.5226,10.5825,10.4115,10.5141,1455655.006208,9.8179,9.8738,9.7142,9.81,1455655.0062
2013-05-16 10:30:00,10.5141,10.5825,10.5141,10.5568,651845.189632,9.81,9.8738,9.81,9.8498,651845.1896
2013-05-16 11:00:00,10.5568,10.5825,10.5483,10.5654,841245.290496,9.8498,9.8738,9.8419,9.8578,841245.2905
2013-05-16 11:30:00,10.5654,10.5739,10.5397,10.5483,656173.666304,9.8578,9.8658,9.8338,9.8419,656173.6663
2013-05-16 12:00:00,10.5483,10.6081,10.5397,10.591,1266254.905344,9.8419,9.8977,9.8338,9.8817,1266254.9053
2013-05-16 12:30:00,10.5825,10.591,10.5483,10.5825,742626.213888,9.8738,9.8817,9.8419,9.8738,742626.2139
2013-05-16 13:00:00,10.5739,10.5996,10.5568,10.591,579430.944768,9.8658,9.8897,9.8498,9.8817,579430.9448
2013-05-16 13:30:00,10.591,10.6081,10.5654,10.5654,351425.511424,9.8817,9.8977,9.8578,9.8578,351425.5114
2013-05-16 14:00:00,10.5654,10.6167,10.5654,10.6081,385702.367232,9.8578,9.9057,9.8578,9.8977,385702.3672
2013-05-16 14:30:00,10.6081,10.6167,10.5739,10.5739,1199572.967424,9.8977,9.9057,9.8658,9.8658,1199572.9674
2013-05-16 15:00:00,10.5825,10.5996,10.5483,10.5654,888273.604608,9.8738,9.8897,9.8419,9.8578,888273.6046
2013-05-16 15:30:00,10.5568,10.5654,10.5055,10.5397,2023270.37952,9.8498,9.8578,9.8019,9.8338,2023270.3795
2013-05-17 09:30:00,10.4714,10.6167,10.4714,10.6081,1059774.869504,9.7701,9.9057,9.7701,9.8977,1059774.8695
2013-05-17 10:00:00,10.5996,10.7021,10.5996,10.6338,1536024.28928,9.8897,9.9854,9.8897,9.9216,1536024.2893
2013-05-17 10:30:00,10.6338,10.6936,10.591,10.5996,1349314.863104,9.9216,9.9774,9.8817,9.8897,1349314.8631
2013-05-17 11:00:00,10.5996,10.6594,10.591,10.6423,826739.044352,9.8897,9.9455,9.8817,9.9296,826739.0444
2013-05-17 11:30:00,10.6423,10.6423,10.5568,10.5568,604348.932096,9.9296,9.9296,9.8498,9.8498,604348.9321
2013-05-17 12:00:00,10.5654,10.6423,10.5483,10.6081,1499524.702208,9.8578,9.9296,9.8419,9.8977,1499524.7022
2013-05-17 12:30:00,10.6081,10.6423,10.5996,10.5996,1196063.391744,9.8977,9.9296,9.8897,9.8897,1196063.3917
2013-05-17 13:00:00,10.6081,10.6338,10.591,10.6252,350840.582144,9.8977,9.9216,9.8817,9.9136,350840.5821
2013-05-17 13:30:00,10.6252,10.6594,10.6167,10.6594,1105516.3392,9.9136,9.9455,9.9057,9.9455,1105516.3392
2013-05-17 14:00:00,10.6509,10.6851,10.6509,10.6594,982330.232832,9.9376,9.9695,9.9376,9.9455,982330.2328
2013-05-17 14:30:00,10.6594,10.668,10.5739,10.6167,3108782.137344,9.9455,9.9536,9.8658,9.9057,3108782.1373
2013-05-17 15:00:00,10.6252,10.6338,10.4884,10.5055,1731156.697088,9.9136,9.9216,9.786,9.8019,1731156.6971
2013-05-17 15:30:00,10.5055,10.5739,10.497,10.5654,1736538.046464,9.8019,9.8658,9.794,9.8578,1736538.0465
2013-05-20 09:30:00,10.5397,10.5654,10.4457,10.5055,609730.281472,9.8338,9.8578,9.7461,9.8019,609730.2815
2013-05-20 10:00:00,10.5141,10.5141,10.403,10.4201,1144355.643392,9.81,9.81,9.7063,9.7223,1144355.6434
2013-05-20 10:30:00,10.4201,10.4201,10.3346,10.3688,1219460.562944,9.7223,9.7223,9.6425,9.6744,1219460.5629
2013-05-20 11:00:00,10.3688,10.4115,10.3517,10.3602,631606.636544,9.6744,9.7142,9.6584,9.6664,631606.6365
2013-05-20 11:30:00,10.3688,10.3773,10.3431,10.3431,600839.356416,9.6744,9.6823,9.6504,9.6504,600839.3564
2013-05-20 12:00:00,10.3431,10.3602,10.3004,10.3175,1021169.537024,9.6504,9.6664,9.6106,9.6265,1021169.537
2013-05-20 12:30:00,10.326,10.3602,10.3175,10.3346,632659.509248,9.6345,9.6664,9.6265,9.6425,632659.5092
2013-05-20 13:00:00,10.3346,10.3859,10.3346,10.3517,278660.308992,9.6425,9.6903,9.6425,9.6584,278660.309
2013-05-20 13:30:00,10.3431,10.3859,10.3346,10.3602,555916.787712,9.6504,9.6903,9.6425,9.6664,555916.7877
2013-05-20 14:00:00,10.3602,10.3688,10.326,10.3346,405706.948608,9.6664,9.6744,9.6345,9.6425,405706.9486
2013-05-20 14:30:00,10.3346,10.3431,10.2918,10.3089,661788.987392,9.6425,9.6504,9.6025,9.6185,661788.9874
2013-05-20 15:00:00,10.3089,10.3602,10.3004,10.3517,480811.86816,9.6185,9.6664,9.6106,9.6584,480811.8682
2013-05-20 15:30:00,10.3517,10.3859,10.3175,10.3346,1424653.754368,9.6584,9.6903,9.6265,9.6425,1424653.7544
2013-05-21 09:30:00,10.2833,10.3859,10.2235,10.2491,976246.96832,9.5946,9.6903,9.5388,9.5627,976246.9683
2013-05-21 10:00:00,10.2406,10.2406,10.0098,10.0269,2789059.792896,9.5548,9.5548,9.3394,9.3554,2789059.7929
2013-05-21 10:30:00,10.0183,10.0354,9.9157,9.9841,3019521.929216,9.3474,9.3633,9.2516,9.3155,3019521.9292
2013-05-21 11:00:00,9.9841,10.0012,9.8986,9.9072,1825213.325312,9.3155,9.3314,9.2357,9.2437,1825213.3253
2013-05-21 11:30:00,9.9072,10.1038,9.8986,10.0952,1969924.829184,9.2437,9.4271,9.2357,9.4191,1969924.8292
2013-05-21 12:00:00,10.0952,10.1038,10.061,10.0696,1037781.528576,9.4191,9.4271,9.3872,9.3952,1037781.5286
2013-05-21 12:30:00,10.061,10.1038,10.061,10.0952,393423.433728,9.3872,9.4271,9.3872,9.4191,393423.4337
2013-05-21 13:00:00,10.0952,10.1465,10.0867,10.1038,672551.686144,9.4191,9.467,9.4112,9.4271,672551.6861
2013-05-21 13:30:00,10.1038,10.2064,10.1038,10.2064,1976826.994688,9.4271,9.5229,9.4271,9.5229,1976826.9947
2013-05-21 14:00:00,10.1978,10.2577,10.1978,10.2491,648686.57152,9.5148,9.5707,9.5148,9.5627,648686.5715
2013-05-21 14:30:00,10.2406,10.2491,10.1722,10.1978,485140.344832,9.5548,9.5627,9.491,9.5148,485140.3448
2013-05-21 15:00:00,10.1978,10.1978,10.1551,10.1807,514269.822976,9.5148,9.5148,9.475,9.4989,514269.823
2013-05-21 15:30:00,10.1807,10.1807,10.0867,10.0952,1798657.536,9.4989,9.4989,9.4112,9.4191,1798657.536
2013-05-22 09:30:00,10.1038,10.2577,10.0867,10.232,937056.70656,9.4271,9.5707,9.4112,9.5468,937056.7066
2013-05-22 10:00:00,10.2235,10.3944,10.2235,10.3431,1804155.871232,9.5388,9.6983,9.5388,9.6504,1804155.8712
2013-05-22 10:30:00,10.3346,10.3431,10.1209,10.1209,1325332.762624,9.6425,9.6504,9.4431,9.4431,1325332.7626
2013-05-22 11:00:00,10.1294,10.1551,10.0183,10.0354,926527.97952,9.451,9.475,9.3474,9.3633,926527.9795
2013-05-22 11:30:00,10.0439,10.0867,10.0269,10.0269,758653.27616,9.3712,9.4112,9.3554,9.3554,758653.2762
2013-05-22 12:00:00,10.0269,10.0525,9.9927,10.0098,540708.626432,9.3554,9.3793,9.3235,9.3394,540708.6264
2013-05-22 12:30:00,10.0098,10.0439,9.9927,10.0269,544569.15968,9.3394,9.3712,9.3235,9.3554,544569.1597
2013-05-22 13:00:00,10.0354,10.0439,9.9328,9.9499,573347.680256,9.3633,9.3712,9.2676,9.2835,573347.6803
2013-05-22 13:30:00,9.9585,9.967,9.9243,9.9328,776903.069696,9.2916,9.2995,9.2597,9.2676,776903.0697
2013-05-22 14:00:00,9.9414,9.9499,9.8473,9.9243,2848722.579456,9.2756,9.2835,9.1878,9.2597,2848722.5795
2013-05-22 14:30:00,9.9243,9.9499,9.8901,9.9328,1554625.040384,9.2597,9.2835,9.2277,9.2676,1554625.0404
2013-05-22 15:00:00,9.9328,9.9414,9.779,9.779,1467821.535232,9.2676,9.2756,9.1241,9.1241,1467821.5352
2013-05-22 15:30:00,9.779,9.8473,9.7704,9.8388,3084566.065152,9.1241,9.1878,9.1161,9.1799,3084566.0652
2013-05-23 09:30:00,9.6251,9.7191,9.5225,9.6422,2572401.987584,8.9805,9.0682,8.8848,8.9965,2572401.9876
2013-05-23 10:00:00,9.6507,9.7362,9.6507,9.7191,1749172.518912,9.0044,9.0842,9.0044,9.0682,1749172.5189
2013-05-23 10:30:00,9.7277,9.7533,9.6507,9.6935,1522219.958272,9.0762,9.1001,9.0044,9.0443,1522219.9583
2013-05-23 11:00:00,9.702,9.7875,9.6935,9.779,1286493.458432,9.0522,9.132,9.0443,9.1241,1286493.4584
2013-05-23 11:30:00,9.7875,9.8046,9.7277,9.779,1000697.012224,9.132,9.148,9.0762,9.1241,1000697.0122
2013-05-23 12:00:00,9.779,9.8388,9.7704,9.8046,1064688.275456,9.1241,9.1799,9.1161,9.148,1064688.2755
2013-05-23 12:30:00,9.8046,9.8388,9.7704,9.8217,667872.251904,9.148,9.1799,9.1161,9.1639,667872.2519
2013-05-23 13:00:00,9.8217,9.8388,9.7448,9.7448,432964.653056,9.1639,9.1799,9.0922,9.0922,432964.6531
2013-05-23 13:30:00,9.7533,9.7875,9.7106,9.7875,785092.079616,9.1001,9.132,9.0603,9.132,785092.0796
2013-05-23 14:00:00,9.7961,9.7961,9.7448,9.779,594054.176768,9.14,9.14,9.0922,9.1241,594054.1768
2013-05-23 14:30:00,9.7704,9.8473,9.7619,9.8302,1025498.013696,9.1161,9.1878,9.1081,9.1719,1025498.0137
2013-05-23 15:00:00,9.8302,9.8388,9.779,9.7961,886869.774336,9.1719,9.1799,9.1241,9.14,886869.7743
2013-05-23 15:30:00,9.7961,9.8473,9.7704,9.8388,2863462.797312,9.14,9.1878,9.1161,9.1799,2863462.7973
2013-05-24 09:30:00,9.8473,9.8473,9.6593,9.6593,1025965.95712,9.1878,9.1878,9.0124,9.0124,1025965.9571
2013-05-24 10:00:00,9.6593,9.6593,9.5567,9.5824,1574629.62176,9.0124,9.0124,8.9167,8.9407,1574629.6218
2013-05-24 10:30:00,9.5824,9.7106,9.5738,9.702,1279240.33536,8.9407,9.0603,8.9326,9.0522,1279240.3354
2013-05-24 11:00:00,9.702,9.702,9.6422,9.6507,1115928.080384,9.0522,9.0522,8.9965,9.0044,1115928.0804
2013-05-24 11:30:00,9.6507,9.7191,9.6507,9.702,1155586.285568,9.0044,9.0682,9.0044,9.0522,1155586.2856
2013-05-24 12:00:00,9.702,9.7619,9.6935,9.7533,494616.199168,9.0522,9.1081,9.0443,9.1001,494616.1992
2013-05-24 12:30:00,9.7619,9.7961,9.702,9.7619,861951.787008,9.1081,9.14,9.0522,9.1081,861951.787
2013-05-24 13:00:00,9.7704,9.7961,9.7362,9.779,752920.969216,9.1161,9.14,9.0842,9.1241,752920.9692
2013-05-24 13:30:00,9.779,9.7961,9.7448,9.7875,502454.25152,9.1241,9.14,9.0922,9.132,502454.2515
2013-05-24 14:00:00,9.7875,9.873,9.779,9.8046,867216.150528,9.132,9.2118,9.1241,9.148,867216.1505
2013-05-24 14:30:00,9.8132,9.8217,9.7533,9.7961,713496.735744,9.156,9.1639,9.1001,9.14,713496.7357
2013-05-24 15:00:00,9.7875,9.8302,9.779,9.8302,755962.601472,9.132,9.1719,9.1241,9.1719,755962.6015
2013-05-24 15:30:00,9.8217,9.8388,9.779,9.8046,1628794.073088,9.1639,9.1799,9.1241,9.148,1628794.0731
2013-05-28 09:30:00,9.9585,9.9585,9.8473,9.9157,2487704.22784,9.2916,9.2916,9.1878,9.2516,2487704.2278
2013-05-28 10:00:00,9.9243,9.9414,9.8815,9.9328,1977177.952256,9.2597,9.2756,9.2197,9.2676,1977177.9523
2013-05-28 10:30:00,9.9328,9.9499,9.8644,9.873,913074.60608,9.2676,9.2835,9.2038,9.2118,913074.6061
2013-05-28 11:00:00,9.8644,9.8815,9.8046,9.8815,713028.79232,9.2038,9.2197,9.148,9.2197,713028.7923
2013-05-28 11:30:00,9.8815,9.8815,9.7619,9.7619,260293.5296,9.2197,9.2197,9.1081,9.1081,260293.5296
2013-05-28 12:00:00,9.7619,9.8217,9.7619,9.7961,292932.583424,9.1081,9.1639,9.1081,9.14,292932.5834
2013-05-28 12:30:00,9.7961,9.8046,9.7619,9.7704,227420.504064,9.14,9.148,9.1081,9.1161,227420.5041
2013-05-28 13:00:00,9.7704,9.7961,9.7448,9.7448,731629.543424,9.1161,9.14,9.0922,9.0922,731629.5434
2013-05-28 13:30:00,9.7448,9.7533,9.6849,9.6935,492861.411328,9.0922,9.1001,9.0363,9.0443,492861.4113
2013-05-28 14:00:00,9.6849,9.6935,9.6422,9.6507,961038.80704,9.0363,9.0443,8.9965,9.0044,961038.807
2013-05-28 14:30:00,9.6593,9.7191,9.6507,9.6849,707179.49952,9.0124,9.0682,9.0044,9.0363,707179.4995
2013-05-28 15:00:00,9.6935,9.7106,9.6593,9.6593,953317.740544,9.0443,9.0603,9.0124,9.0124,953317.7405
2013-05-28 15:30:00,9.6593,9.7191,9.6507,9.7191,2407334.944768,9.0124,9.0682,9.0044,9.0682,2407334.9448
2013-05-29 09:30:00,9.6507,9.7533,9.6422,9.6935,1011927.6544,9.0044,9.1001,8.9965,9.0443,1011927.6544
2013-05-29 10:00:00,9.6849,9.7533,9.6849,9.7106,957646.217216,9.0363,9.1001,9.0363,9.0603,957646.2172
2013-05-29 10:30:00,9.702,9.7191,9.6593,9.6678,596276.908032,9.0522,9.0682,9.0124,9.0203,596276.908
2013-05-29 11:00:00,9.6764,9.7362,9.6422,9.7362,1426291.556352,9.0284,9.0842,8.9965,9.0842,1426291.5564
2013-05-29 11:30:00,9.7362,9.8132,9.7277,9.7875,1021988.438016,9.0842,9.156,9.0762,9.132,1021988.438
2013-05-29 12:00:00,9.7875,9.7875,9.7362,9.7533,483970.486272,9.132,9.132,9.0842,9.1001,483970.4863
2013-05-29 12:30:00,9.7448,9.7619,9.7106,9.7191,2131950.239744,9.0922,9.1081,9.0603,9.0682,2131950.2397
2013-05-29 13:00:00,9.7277,9.7277,9.6935,9.702,461743.173632,9.0762,9.0762,9.0443,9.0522,461743.1736
2013-05-29 13:30:00,9.6935,9.7619,9.6764,9.7619,850955.116544,9.0443,9.1081,9.0284,9.1081,850955.1165
2013-05-29 14:00:00,9.7619,9.7961,9.7448,9.7448,733969.260544,9.1081,9.14,9.0922,9.0922,733969.2605
2013-05-29 14:30:00,9.7448,9.7533,9.7277,9.7277,529010.040832,9.0922,9.1001,9.0762,9.0762,529010.0408
2013-05-29 15:00:00,9.7277,9.7533,9.702,9.7533,585865.166848,9.0762,9.1001,9.0522,9.1001,585865.1668
2013-05-29 15:30:00,9.7448,9.7619,9.6849,9.6849,1484082.569216,9.0922,9.1081,9.0363,9.0363,1484082.5692
2013-05-30 09:30:00,9.702,9.779,9.6507,9.7448,867567.108096,9.0522,9.1241,9.0044,9.0922,867567.1081
2013-05-30 10:00:00,9.7448,9.7533,9.6849,9.7106,546674.905088,9.0922,9.1001,9.0363,9.0603,546674.9051
2013-05-30 10:30:00,9.7106,9.7961,9.7106,9.7961,284158.644224,9.0603,9.14,9.0603,9.14,284158.6442
2013-05-30 11:00:00,9.7875,9.7961,9.7277,9.7619,283339.743232,9.132,9.14,9.0762,9.1081,283339.7432
2013-05-30 11:30:00,9.7619,9.7704,9.7448,9.7619,185422.58176,9.1081,9.1161,9.0922,9.1081,185422.5818
2013-05-30 12:00:00,9.7533,9.7875,9.7448,9.7875,189400.100864,9.1001,9.132,9.0922,9.132,189400.1009
2013-05-30 12:30:00,9.7875,9.7961,9.7533,9.7961,425711.529984,9.132,9.14,9.1001,9.14,425711.53
2013-05-30 13:00:00,9.7961,9.873,9.7704,9.8559,1261926.428672,9.14,9.2118,9.1161,9.1958,1261926.4287
2013-05-30 13:30:00,9.8559,9.8901,9.8302,9.8901,1159446.818816,9.1958,9.2277,9.1719,9.2277,1159446.8188
2013-05-30 14:00:00,9.8901,9.9157,9.8815,9.9157,601775.243264,9.2277,9.2516,9.2197,9.2516,601775.2433
2013-05-30 14:30:00,9.9157,9.967,9.9157,9.9414,636520.042496,9.2516,9.2995,9.2516,9.2756,636520.0425
2013-05-30 15:00:00,9.9414,9.9499,9.8815,9.8986,958348.132352,9.2756,9.2835,9.2197,9.2357,958348.1324
2013-05-30 15:30:00,9.8986,9.9072,9.8559,9.8644,740637.454336,9.2357,9.2437,9.1958,9.2038,740637.4543
2013-05-31 09:30:00,9.8046,9.8302,9.7619,9.7961,479291.052032,9.148,9.1719,9.1081,9.14,479291.052
2013-05-31 10:00:00,9.7961,9.8046,9.6935,9.702,879382.679552,9.14,9.148,9.0443,9.0522,879382.6796
2013-05-31 10:30:00,9.702,9.7704,9.6935,9.7448,583174.49216,9.0522,9.1161,9.0443,9.0922,583174.4922
2013-05-31 11:00:00,9.7533,9.8901,9.7277,9.8302,1576267.423744,9.1001,9.2277,9.0762,9.1719,1576267.4237
2013-05-31 11:30:00,9.8302,9.873,9.8302,9.8559,1005610.418176,9.1719,9.2118,9.1719,9.1958,1005610.4182
2013-05-31 12:00:00,9.8644,9.8644,9.7961,9.8302,588087.898112,9.2038,9.2038,9.14,9.1719,588087.8981
2013-05-31 12:30:00,9.8302,9.8986,9.8217,9.873,1047959.298048,9.1719,9.2357,9.1639,9.2118,1047959.298
2013-05-31 13:00:00,9.873,9.9328,9.8644,9.8815,682378.498048,9.2118,9.2676,9.2038,9.2197,682378.498
2013-05-31 13:30:00,9.8815,9.8986,9.8473,9.8901,616281.489408,9.2197,9.2357,9.1878,9.2277,616281.4894
2013-05-31 14:00:00,9.8986,9.8986,9.8644,9.873,383011.692544,9.2357,9.2357,9.2038,9.2118,383011.6925
2013-05-31 14:30:00,9.873,9.8986,9.8132,9.8302,751517.138944,9.2118,9.2357,9.156,9.1719,751517.1389
2013-05-31 15:00:00,9.8388,9.9328,9.8302,9.9243,1291991.793664,9.1799,9.2676,9.1719,9.2597,1291991.7937
2013-05-31 15:30:00,9.9157,10.0098,9.8473,9.8473,5471779.442688,9.2516,9.3394,9.1878,9.1878,5471779.4427
2013-06-03 09:30:00,9.8559,9.8986,9.6935,9.702,2773032.730624,9.1958,9.2357,9.0443,9.0522,2773032.7306
2013-06-03 10:00:00,9.702,9.7277,9.6165,9.6251,2232207.118336,9.0522,9.0762,8.9725,8.9805,2232207.1183
2013-06-03 10:30:00,9.6251,9.6336,9.5225,9.5653,3114163.48672,8.9805,8.9884,8.8848,8.9247,3114163.4867
2013-06-03 11:00:00,9.5653,9.5653,9.437,9.4712,2238407.368704,8.9247,8.9247,8.805,8.8369,2238407.3687
2013-06-03 11:30:00,9.4712,9.5824,9.4114,9.5311,2188454.408192,8.8369,8.9407,8.7811,8.8928,2188454.4082
2013-06-03 12:00:00,9.5225,9.5225,9.4285,9.437,3283325.034496,8.8848,8.8848,8.7971,8.805,3283325.0345
2013-06-03 12:30:00,9.4456,9.5225,9.4456,9.4969,1913537.646592,8.813,8.8848,8.813,8.8609,1913537.6466
2013-06-03 13:00:00,9.5054,9.5311,9.4798,9.4969,1656636.706816,8.8688,8.8928,8.8449,8.8609,1656636.7068
2013-06-03 13:30:00,9.4969,9.5396,9.4712,9.4969,1095689.527296,8.8609,8.9007,8.8369,8.8609,1095689.5273
2013-06-03 14:00:00,9.4969,9.514,9.4883,9.5054,843935.965184,8.8609,8.8768,8.8529,8.8688,843935.9652
2013-06-03 14:30:00,9.5054,9.5311,9.4883,9.5225,1038600.429568,8.8688,8.8928,8.8529,8.8848,1038600.4296
2013-06-03 15:00:00,9.5225,9.5311,9.5054,9.5311,930739.470336,8.8848,8.8928,8.8688,8.8928,930739.4703
2013-06-03 15:30:00,9.5311,9.6422,9.5225,9.6422,2728578.105344,8.8928,8.9965,8.8848,8.9965,2728578.1053
2013-06-04 09:30:00,9.5824,9.7533,9.5396,9.7191,686005.059584,8.9407,9.1001,8.9007,9.0682,686005.0596
2013-06-04 10:00:00,9.7191,9.7448,9.6764,9.6849,1075217.002496,9.0682,9.0922,9.0284,9.0363,1075217.0025
2013-06-04 10:30:00,9.6849,9.7191,9.6593,9.6678,1522219.958272,9.0363,9.0682,9.0124,9.0203,1522219.9583
2013-06-04 11:00:00,9.6678,9.702,9.6507,9.6849,457531.682816,9.0203,9.0522,9.0044,9.0363,457531.6828
2013-06-04 11:30:00,9.6849,9.6935,9.608,9.6251,594990.063616,9.0363,9.0443,8.9645,8.9805,594990.0636
2013-06-04 12:00:00,9.6251,9.6251,9.5653,9.5653,761811.894272,8.9805,8.9805,8.9247,8.9247,761811.8943
2013-06-04 12:30:00,9.5653,9.5909,9.4969,9.514,1641896.48896,8.9247,8.9486,8.8609,8.8768,1641896.489
2013-06-04 13:00:00,9.514,9.5396,9.4114,9.4114,597680.738304,8.8768,8.9007,8.7811,8.7811,597680.7383
2013-06-04 13:30:00,9.4114,9.4627,9.3943,9.4114,1198286.123008,8.7811,8.829,8.7652,8.7811,1198286.123
2013-06-04 14:00:00,9.4028,9.4199,9.3516,9.4028,1795615.903744,8.7731,8.789,8.7253,8.7731,1795615.9037
2013-06-04 14:30:00,9.4114,9.4883,9.4028,9.437,1617914.38848,8.7811,8.8529,8.7731,8.805,1617914.3885
2013-06-04 15:00:00,9.4456,9.4627,9.4028,9.4028,1893182.107648,8.813,8.829,8.7731,8.7731,1893182.1076
2013-06-04 15:30:00,9.4028,9.4199,9.3174,9.3516,4010626.101248,8.7731,8.789,8.6934,8.7253,4010626.1012
2013-06-05 09:30:00,9.2319,9.4114,9.2319,9.2661,1505373.995008,8.6136,8.7811,8.6136,8.6455,1505373.995
2013-06-05 10:00:00,9.2661,9.3772,9.2661,9.3003,1581414.801408,8.6455,8.7492,8.6455,8.6774,1581414.8014
2013-06-05 10:30:00,9.3003,9.3088,9.2404,9.2661,920327.729152,8.6774,8.6854,8.6216,8.6455,920327.7292
2013-06-05 11:00:00,9.2661,9.2661,9.1891,9.2062,1508298.641408,8.6455,8.6455,8.5737,8.5897,1508298.6414
2013-06-05 11:30:00,9.1977,9.2062,9.1464,9.155,838320.644096,8.5817,8.5897,8.5339,8.5419,838320.6441
2013-06-05 12:00:00,9.155,9.1806,9.0609,9.0951,1049831.071744,8.5419,8.5658,8.4541,8.486,1049831.0717
2013-06-05 12:30:00,9.0951,9.1379,9.0695,9.1293,786612.895744,8.486,8.5259,8.4621,8.5179,786612.8957
2013-06-05 13:00:00,9.1293,9.1464,9.1122,9.1122,685888.073728,8.5179,8.5339,8.5019,8.5019,685888.0737
2013-06-05 13:30:00,9.1208,9.1208,9.0524,9.0609,1581765.758976,8.51,8.51,8.4462,8.4541,1581765.759
2013-06-05 14:00:00,9.0524,9.078,9.0267,9.0267,1006078.3616,8.4462,8.47,8.4222,8.4222,1006078.3616
2013-06-05 14:30:00,9.0353,9.0695,9.0267,9.0524,617802.305536,8.4302,8.4621,8.4222,8.4462,617802.3055
2013-06-05 15:00:00,9.0609,9.1122,9.0182,9.1037,1657806.565376,8.4541,8.5019,8.4142,8.494,1657806.5654
2013-06-05 15:30:00,9.1122,9.1379,9.0866,9.0951,2563862.020096,8.5019,8.5259,8.4781,8.486,2563862.0201
2013-06-06 09:30:00,9.0866,9.1379,9.0182,9.078,897983.430656,8.4781,8.5259,8.4142,8.47,897983.4307
2013-06-06 10:00:00,9.078,9.1122,9.0182,9.1037,740754.440192,8.47,8.5019,8.4142,8.494,740754.4402
2013-06-06 10:30:00,9.0951,9.155,9.078,9.1464,1664357.773312,8.486,8.5419,8.47,8.5339,1664357.7733
2013-06-06 11:00:00,9.1464,9.155,9.078,9.0951,915180.351488,8.5339,8.5419,8.47,8.486,915180.3515
2013-06-06 11:30:00,9.0866,9.1122,9.0695,9.1037,624704.47104,8.4781,8.5019,8.4621,8.494,624704.471
2013-06-06 12:00:00,9.0951,9.1208,9.0524,9.0609,969929.732096,8.486,8.51,8.4462,8.4541,969929.7321
2013-06-06 12:30:00,9.0609,9.0695,9.0182,9.0353,957412.245504,8.4541,8.4621,8.4142,8.4302,957412.2455
2013-06-06 13:00:00,9.0353,9.0866,9.0096,9.0609,1137804.435456,8.4302,8.4781,8.4062,8.4541,1137804.4355
2013-06-06 13:30:00,9.0695,9.1293,9.0524,9.1122,709636.202496,8.4621,8.5179,8.4462,8.5019,709636.2025
2013-06-06 14:00:00,9.1037,9.1208,9.0866,9.1208,683782.32832,8.494,8.51,8.4781,8.51,683782.3283
2013-06-06 14:30:00,9.1208,9.155,9.1037,9.155,682846.441472,8.51,8.5419,8.494,8.5419,682846.4415
2013-06-06 15:00:00,9.1464,9.1891,9.1379,9.1891,850955.116544,8.5339,8.5737,8.5259,8.5737,850955.1165
2013-06-06 15:30:00,9.1891,9.2661,9.1891,9.2575,2105043.492864,8.5737,8.6455,8.5737,8.6375,2105043.4929
2013-06-07 09:30:00,9.343,9.4456,9.343,9.4285,1456590.893056,8.7173,8.813,8.7173,8.7971,1456590.8931
2013-06-07 10:00:00,9.4285,9.4883,9.4114,9.4627,1236072.554496,8.7971,8.8529,8.7811,8.829,1236072.5545
2013-06-07 10:30:00,9.4627,9.5311,9.4456,9.4712,1656753.692672,8.829,8.8928,8.813,8.8369,1656753.6927
2013-06-07 11:00:00,9.4712,9.4969,9.4456,9.4798,621077.909504,8.8369,8.8609,8.813,8.8449,621077.9095
2013-06-07 11:30:00,9.4798,9.5054,9.4627,9.4969,580951.760896,8.8449,8.8688,8.829,8.8609,580951.7609
2013-06-07 12:00:00,9.5054,9.5054,9.437,9.437,480226.93888,8.8688,8.8688,8.805,8.805,480226.9389
2013-06-07 12:30:00,9.437,9.4456,9.3772,9.4028,575687.397376,8.805,8.813,8.7492,8.7731,575687.3974
2013-06-07 13:00:00,9.4114,9.4114,9.3516,9.3601,622013.796352,8.7811,8.7811,8.7253,8.7332,622013.7964
2013-06-07 13:30:00,9.3601,9.3858,9.3259,9.3772,661438.029824,8.7332,8.7572,8.7013,8.7492,661438.0298
2013-06-07 14:00:00,9.3772,9.4028,9.2746,9.3259,776201.15456,8.7492,8.7731,8.6535,8.7013,776201.1546
2013-06-07 14:30:00,9.3259,9.3601,9.3174,9.343,418809.36448,8.7013,8.7332,8.6934,8.7173,418809.3645
2013-06-07 15:00:00,9.343,9.3601,9.3174,9.3516,797726.552064,8.7173,8.7332,8.6934,8.7253,797726.5521
2013-06-07 15:30:00,9.3601,9.3772,9.343,9.3687,1737005.989888,8.7332,8.7492,8.7173,8.7413,1737005.9899
2013-06-10 09:30:00,9.3858,9.4028,9.1806,9.2404,1136985.534464,8.7572,8.7731,8.5658,8.6216,1136985.5345
2013-06-10 10:00:00,9.2319,9.3345,9.2148,9.3345,1498471.829504,8.6136,8.7094,8.5977,8.7094,1498471.8295
2013-06-10 10:30:00,9.3345,9.3772,9.3088,9.3088,974141.222912,8.7094,8.7492,8.6854,8.6854,974141.2229
2013-06-10 11:00:00,9.3174,9.3687,9.3003,9.3088,928165.781504,8.6934,8.7413,8.6774,8.6854,928165.7815
2013-06-10 11:30:00,9.3088,9.3601,9.3088,9.343,407110.77888,8.6854,8.7332,8.6854,8.7173,407110.7789
2013-06-10 12:00:00,9.343,9.3687,9.3088,9.3259,538953.838592,8.7173,8.7413,8.6854,8.7013,538953.8386
2013-06-10 12:30:00,9.3259,9.3345,9.3003,9.3259,320307.273728,8.7013,8.7094,8.6774,8.7013,320307.2737
2013-06-10 13:00:00,9.3259,9.3345,9.3003,9.3174,270003.355648,8.7013,8.7094,8.6774,8.6934,270003.3556
2013-06-10 13:30:00,9.3174,9.3516,9.3003,9.343,279128.252416,8.6934,8.7253,8.6774,8.7173,279128.2524
2013-06-10 14:00:00,9.3345,9.3601,9.3088,9.3601,364644.913152,8.7094,8.7332,8.6854,8.7332,364644.9132
2013-06-10 14:30:00,9.3601,9.4456,9.3345,9.4114,989115.41248,8.7332,8.813,8.7094,8.7811,989115.4125
2013-06-10 15:00:00,9.4028,9.4114,9.343,9.343,818784.006144,8.7731,8.7811,8.7173,8.7173,818784.0061
2013-06-10 15:30:00,9.343,9.3943,9.3174,9.3772,2750337.47456,8.7173,8.7652,8.6934,8.7492,2750337.4746
2013-06-11 09:30:00,9.1208,9.2661,9.1208,9.2404,1104112.508928,8.51,8.6455,8.51,8.6216,1104112.5089
2013-06-11 10:00:00,9.2319,9.2661,9.1122,9.1464,1324981.805056,8.6136,8.6455,8.5019,8.5339,1324981.8051
2013-06-11 10:30:00,9.1464,9.1464,9.0866,9.1379,1836911.910912,8.5339,8.5339,8.4781,8.5259,1836911.9109
2013-06-11 11:00:00,9.1379,9.2661,9.1208,9.1891,3181196.382208,8.5259,8.6455,8.51,8.5737,3181196.3822
2013-06-11 11:30:00,9.1806,9.1977,9.1293,9.1293,1176877.71136,8.5658,8.5817,8.5179,8.5179,1176877.7114
2013-06-11 12:00:00,9.1293,9.1464,9.1293,9.1293,481396.79744,8.5179,8.5339,8.5179,8.5179,481396.7974
2013-06-11 12:30:00,9.1293,9.1464,9.0866,9.0951,682378.498048,8.5179,8.5339,8.4781,8.486,682378.498
2013-06-11 13:00:00,9.0951,9.1122,9.0353,9.0353,840309.403648,8.486,8.5019,8.4302,8.4302,840309.4036
2013-06-11 13:30:00,9.0353,9.0524,9.0096,9.0096,688461.76256,8.4302,8.4462,8.4062,8.4062,688461.7626
2013-06-11 14:00:00,9.0096,9.0695,9.0096,9.0267,996134.56384,8.4062,8.4621,8.4062,8.4222,996134.5638
2013-06-11 14:30:00,9.0353,9.0609,8.9925,9.0524,1171262.390272,8.4302,8.4541,8.3903,8.4462,1171262.3903
2013-06-11 15:00:00,9.0609,9.0695,8.9583,8.9669,1897159.626752,8.4541,8.4621,8.3584,8.3664,1897159.6268
2013-06-11 15:30:00,8.9583,9.0096,8.9327,8.9669,4238397.56288,8.3584,8.4062,8.3345,8.3664,4238397.5629
2013-06-12 09:30:00,9.0438,9.1293,8.984,8.984,1146929.332224,8.4381,8.5179,8.3823,8.3823,1146929.3322
2013-06-12 10:00:00,8.984,8.9925,8.8301,8.8985,1240518.017024,8.3823,8.3903,8.2387,8.3026,1240518.017
2013-06-12 10:30:00,8.89,8.9156,8.7361,8.7361,1283919.7696,8.2946,8.3185,8.151,8.151,1283919.7696
2013-06-12 11:00:00,8.7361,8.8387,8.7361,8.7959,1257363.980288,8.151,8.2468,8.151,8.2068,1257363.9803
2013-06-12 11:30:00,8.7959,8.7959,8.7361,8.7361,804862.68928,8.2068,8.2068,8.151,8.151,804862.6893
2013-06-12 12:00:00,8.7361,8.7959,8.7361,8.7532,822176.595968,8.151,8.2068,8.151,8.167,822176.596
2013-06-12 12:30:00,8.7532,8.7874,8.7361,8.7874,831535.464448,8.167,8.1989,8.151,8.1989,831535.4644
2013-06-12 13:00:00,8.7788,8.8558,8.7703,8.8558,1119203.684352,8.1909,8.2627,8.1829,8.2627,1119203.6844
2013-06-12 13:30:00,8.8472,8.8729,8.8301,8.8729,713379.749888,8.2547,8.2787,8.2387,8.2787,713379.7499
2013-06-12 14:00:00,8.8729,8.8729,8.7959,8.8216,614526.701568,8.2787,8.2787,8.2068,8.2308,614526.7016
2013-06-12 14:30:00,8.8216,8.8301,8.7703,8.7874,495084.142592,8.2308,8.2387,8.1829,8.1989,495084.1426
2013-06-12 15:00:00,8.7874,8.7874,8.7019,8.7532,1224139.997184,8.1989,8.1989,8.1191,8.167,1224139.9972
2013-06-12 15:30:00,8.7446,8.7703,8.7105,8.7617,1590890.655744,8.159,8.1829,8.1271,8.1749,1590890.6557
2013-06-13 09:30:00,8.7874,8.9071,8.7788,8.8985,713262.764032,8.1989,8.3106,8.1909,8.3026,713262.764
2013-06-13 10:00:00,8.8985,8.9327,8.8729,8.9327,1051468.873728,8.3026,8.3345,8.2787,8.3345,1051468.8737
2013-06-13 10:30:00,8.9327,8.984,8.8814,8.8814,1237476.384768,8.3345,8.3823,8.2866,8.2866,1237476.3848
2013-06-13 11:00:00,8.8814,8.9413,8.8814,8.9242,810828.967936,8.2866,8.3425,8.2866,8.3265,810828.9679
2013-06-13 11:30:00,8.9156,8.9413,8.89,8.9156,801119.141888,8.3185,8.3425,8.2946,8.3185,801119.1419
2013-06-13 12:00:00,8.9156,8.9156,8.8643,8.89,804745.703424,8.3185,8.3185,8.2706,8.2946,804745.7034
2013-06-13 12:30:00,8.89,8.9156,8.8643,8.89,395295.207424,8.2946,8.3185,8.2706,8.2946,395295.2074
2013-06-13 13:00:00,8.8814,8.89,8.8301,8.8301,555682.816,8.2866,8.2946,8.2387,8.2387,555682.816
2013-06-13 13:30:00,8.8301,8.8387,8.7874,8.8045,1106101.26848,8.2387,8.2468,8.1989,8.2149,1106101.2685
2013-06-13 14:00:00,8.8045,8.8729,8.8045,8.8729,740052.525056,8.2149,8.2787,8.2149,8.2787,740052.5251
2013-06-13 14:30:00,8.8729,8.9669,8.8729,8.9156,1360896.462848,8.2787,8.3664,8.2787,8.3185,1360896.4628
2013-06-13 15:00:00,8.9242,8.984,8.9156,8.984,794216.976384,8.3265,8.3823,8.3185,8.3823,794216.9764
2013-06-13 15:30:00,8.984,9.0695,8.9754,9.0267,2778531.065856,8.3823,8.4621,8.3743,8.4222,2778531.0659
2013-06-14 09:30:00,9.0438,9.1208,9.0267,9.1122,485959.245824,8.4381,8.51,8.4222,8.5019,485959.2458
2013-06-14 10:00:00,9.1122,9.1379,8.984,8.9925,838788.58752,8.5019,8.5259,8.3823,8.3903,838788.5875
2013-06-14 10:30:00,8.9925,9.0096,8.9242,8.984,1016490.102784,8.3903,8.4062,8.3265,8.3823,1016490.1028
2013-06-14 11:00:00,8.984,9.0267,8.9669,9.0182,569136.18944,8.3823,8.4222,8.3664,8.4142,569136.1894
2013-06-14 11:30:00,9.0182,9.0353,8.9413,8.9925,590661.586944,8.4142,8.4302,8.3425,8.3903,590661.5869
2013-06-14 12:00:00,8.9925,9.0011,8.9669,8.984,493446.340608,8.3903,8.3983,8.3664,8.3823,493446.3406
2013-06-14 12:30:00,8.984,9.0096,8.9754,9.0096,346863.06304,8.3823,8.4062,8.3743,8.4062,346863.063
2013-06-14 13:00:00,9.0096,9.0096,8.9583,8.9583,373652.824064,8.4062,8.4062,8.3584,8.3584,373652.8241
2013-06-14 13:30:00,8.9583,8.9669,8.9242,8.9413,240756.891648,8.3584,8.3664,8.3265,8.3425,240756.8916
2013-06-14 14:00:00,8.9327,8.9754,8.9242,8.9413,413428.015104,8.3345,8.3743,8.3265,8.3425,413428.0151
2013-06-14 14:30:00,8.9413,8.9498,8.9242,8.9498,565509.627904,8.3425,8.3504,8.3265,8.3504,565509.6279
2013-06-14 15:00:00,8.9498,8.984,8.9327,8.9583,1046672.453632,8.3504,8.3823,8.3345,8.3584,1046672.4536
2013-06-14 15:30:00,8.9583,8.984,8.9327,8.9413,1421729.107968,8.3584,8.3823,8.3345,8.3425,1421729.108
2013-06-17 09:30:00,9.0267,9.0609,8.9669,8.984,1239348.158464,8.4222,8.4541,8.3664,8.3823,1239348.1585
2013-06-17 10:00:00,8.984,9.0951,8.984,9.0011,1243091.705856,8.3823,8.486,8.3823,8.3983,1243091.7059
2013-06-17 10:30:00,9.0011,9.0096,8.9413,8.9413,520821.030912,8.3983,8.4062,8.3425,8.3425,520821.0309
2013-06-17 11:00:00,8.9498,8.9498,8.8472,8.8472,859846.0416,8.3504,8.3504,8.2547,8.2547,859846.0416
2013-06-17 11:30:00,8.8558,8.8558,8.7874,8.7959,916935.139328,8.2627,8.2627,8.1989,8.2068,916935.1393
2013-06-17 12:00:00,8.7959,8.8643,8.7874,8.8643,939981.35296,8.2068,8.2706,8.1989,8.2706,939981.353
2013-06-17 12:30:00,8.8643,8.89,8.8558,8.8643,671381.827584,8.2706,8.2946,8.2627,8.2706,671381.8276
2013-06-17 13:00:00,8.8643,8.8985,8.8558,8.89,459637.428224,8.2706,8.3026,8.2627,8.2946,459637.4282
2013-06-17 13:30:00,8.89,8.8985,8.8472,8.8643,405706.948608,8.2946,8.3026,8.2547,8.2706,405706.9486
2013-06-17 14:00:00,8.8643,8.8643,8.7788,8.7959,745316.888576,8.2706,8.2706,8.1909,8.2068,745316.8886
2013-06-17 14:30:00,8.8045,8.813,8.7532,8.7959,1125637.906432,8.2149,8.2228,8.167,8.2068,1125637.9064
2013-06-17 15:00:00,8.7959,8.8216,8.7703,8.8045,813753.614336,8.2068,8.2308,8.1829,8.2149,813753.6143
2013-06-17 15:30:00,8.8045,8.8558,8.7959,8.8045,1750693.33504,8.2149,8.2627,8.2068,8.2149,1750693.335
2013-06-18 09:30:00,8.8216,8.8558,8.7617,8.7874,828025.888768,8.2308,8.2627,8.1749,8.1989,828025.8888
2013-06-18 10:00:00,8.7874,8.8216,8.7617,8.7703,589257.756672,8.1989,8.2308,8.1749,8.1829,589257.7567
2013-06-18 10:30:00,8.7703,8.7874,8.7617,8.7874,539304.79616,8.1829,8.1989,8.1749,8.1989,539304.7962
2013-06-18 11:00:00,8.7874,8.8558,8.7788,8.8558,594990.063616,8.1989,8.2627,8.1909,8.2627,594990.0636
2013-06-18 11:30:00,8.8558,8.89,8.8387,8.8729,449927.602176,8.2627,8.2946,8.2468,8.2787,449927.6022
2013-06-18 12:00:00,8.8729,8.9242,8.8558,8.9156,352595.369984,8.2787,8.3265,8.2627,8.3185,352595.37
2013-06-18 12:30:00,8.9156,8.9413,8.9071,8.9242,260176.543744,8.3185,8.3425,8.3106,8.3265,260176.5437
2013-06-18 13:00:00,8.9242,8.9498,8.9071,8.9413,438346.002432,8.3265,8.3504,8.3106,8.3425,438346.0024
2013-06-18 13:30:00,8.9413,8.9498,8.9327,8.9413,375056.654336,8.3425,8.3504,8.3345,8.3425,375056.6543
2013-06-18 14:00:00,8.9413,8.9754,8.9327,8.9583,939279.437824,8.3425,8.3743,8.3345,8.3584,939279.4378
2013-06-18 14:30:00,8.9583,9.0438,8.9413,9.0438,755845.615616,8.3584,8.4381,8.3425,8.4381,755845.6156
2013-06-18 15:00:00,9.0438,9.0438,8.9669,8.984,817146.20416,8.4381,8.4381,8.3664,8.3823,817146.2042
2013-06-18 15:30:00,8.9925,9.0182,8.9498,9.0096,3185173.901312,8.3903,8.4142,8.3504,8.4062,3185173.9013
2013-06-19 09:30:00,9.1464,9.2746,9.0866,9.2661,4089240.59648,8.5339,8.6535,8.4781,8.6455,4089240.5965
2013-06-19 10:00:00,9.2661,9.2661,9.1977,9.2233,2239109.28384,8.6455,8.6455,8.5817,8.6056,2239109.2838
2013-06-19 10:30:00,9.2319,9.2319,9.1891,9.2062,841362.276352,8.6136,8.6136,8.5737,8.5897,841362.2764
2013-06-19 11:00:00,9.2062,9.2404,9.1977,9.2404,571007.963136,8.5897,8.6216,8.5817,8.6216,571007.9631
2013-06-19 11:30:00,9.2404,9.249,9.1891,9.1977,956359.3728,8.6216,8.6296,8.5737,8.5817,956359.3728
2013-06-19 12:00:00,9.1977,9.249,9.1891,9.2404,918689.927168,8.5817,8.6296,8.5737,8.6216,918689.9272
2013-06-19 12:30:00,9.2404,9.2661,9.2319,9.2575,550418.45248,8.6216,8.6455,8.6136,8.6375,550418.4525
2013-06-19 13:00:00,9.2575,9.2746,9.249,9.2575,1076971.790336,8.6375,8.6535,8.6296,8.6375,1076971.7903
2013-06-19 13:30:00,9.2575,9.3003,9.249,9.2661,1120373.542912,8.6375,8.6774,8.6296,8.6455,1120373.5429
2013-06-19 14:00:00,9.2661,9.2746,9.1379,9.1464,2451438.61248,8.6455,8.6535,8.5259,8.5339,2451438.6125
2013-06-19 14:30:00,9.1464,9.2148,9.0267,9.0438,3796191.0272,8.5339,8.5977,8.4222,8.4381,3796191.0272
2013-06-19 15:00:00,9.0438,9.0524,8.9413,9.0182,1926055.133184,8.4381,8.4462,8.3425,8.4142,1926055.1332
2013-06-19 15:30:00,9.0182,9.0353,8.9156,8.9413,4200143.187968,8.4142,8.4302,8.3185,8.3425,4200143.188
2013-06-20 09:30:00,8.8643,8.8729,8.5651,8.6763,5305191.583744,8.2706,8.2787,7.9915,8.0952,5305191.5837
2013-06-20 10:00:00,8.6848,8.7276,8.5737,8.5822,2588429.049856,8.1032,8.1431,7.9995,8.0074,2588429.0499
2013-06-20 10:30:00,8.5822,8.6677,8.5651,8.6421,1854693.761024,8.0074,8.0872,7.9915,8.0633,1854693.761
2013-06-20 11:00:00,8.6421,8.7361,8.6335,8.7361,2209277.89056,8.0633,8.151,8.0553,8.151,2209277.8906
2013-06-20 11:30:00,8.7276,8.8643,8.6848,8.8216,2764843.720704,8.1431,8.2706,8.1032,8.2308,2764843.7207
2013-06-20 12:00:00,8.8216,8.9071,8.7874,8.9071,4203301.80608,8.2308,8.3106,8.1989,8.3106,4203301.8061
2013-06-20 12:30:00,8.9071,8.9242,8.8643,8.8985,2111360.729088,8.3106,8.3265,8.2706,8.3026,2111360.7291
2013-06-20 13:00:00,8.8985,8.9327,8.8729,8.9156,1600366.51008,8.3026,8.3345,8.2787,8.3185,1600366.5101
2013-06-20 13:30:00,8.9156,8.9156,8.813,8.8216,2640604.741632,8.3185,8.3185,8.2228,8.2308,2640604.7416
2013-06-20 14:00:00,8.8216,8.8216,8.7105,8.719,1876453.13024,8.2308,8.2308,8.1271,8.1351,1876453.1302
2013-06-20 14:30:00,8.719,8.7276,8.6335,8.6335,1426525.528064,8.1351,8.1431,8.0553,8.0553,1426525.5281
2013-06-20 15:00:00,8.6335,8.6506,8.5395,8.548,3912708.939776,8.0553,8.0713,7.9676,7.9755,3912708.9398
2013-06-20 15:30:00,8.5566,8.5737,8.4797,8.4968,6869994.3936,7.9836,7.9995,7.9118,7.9278,6869994.3936
2013-06-21 09:30:00,8.5822,8.5822,8.3856,8.4027,2275023.941632,8.0074,8.0074,7.824,7.84,2275023.9416
2013-06-21 10:00:00,8.4027,8.4027,8.2916,8.3001,3621882.10176,7.84,7.84,7.7363,7.7442,3621882.1018
2013-06-21 10:30:00,8.3001,8.3087,8.1377,8.2147,4305079.5008,7.7442,7.7523,7.5927,7.6646,4305079.5008
2013-06-21 11:00:00,8.2147,8.2232,8.0181,8.095,4953649.086464,7.6646,7.6725,7.4811,7.5529,4953649.0865
2013-06-21 11:30:00,8.095,8.1121,7.8044,7.9668,5074612.461568,7.5529,7.5688,7.2817,7.4333,5074612.4616
2013-06-21 12:00:00,7.9753,8.1719,7.9753,8.1463,3328247.6032,7.4412,7.6246,7.4412,7.6007,3328247.6032
2013-06-21 12:30:00,8.1377,8.3001,8.1206,8.2916,2598723.805184,7.5927,7.7442,7.5768,7.7363,2598723.8052
2013-06-21 13:00:00,8.2916,8.3514,8.2745,8.3343,1819013.074944,7.7363,7.7921,7.7203,7.7761,1819013.0749
2013-06-21 13:30:00,8.3343,8.3343,8.2831,8.2916,900323.147776,7.7761,7.7761,7.7284,7.7363,900323.1478
2013-06-21 14:00:00,8.2916,8.3343,8.2489,8.3001,1130317.340672,7.7363,7.7761,7.6965,7.7442,1130317.3407
2013-06-21 14:30:00,8.3001,8.36,8.2831,8.3514,843818.979328,7.7442,7.8001,7.7284,7.7921,843818.9793
2013-06-21 15:00:00,8.3514,8.4626,8.3258,8.4284,1961033.904128,7.7921,7.8959,7.7682,7.8639,1961033.9041
2013-06-21 15:30:00,8.4284,8.4882,8.3514,8.3771,5353857.69984,7.8639,7.9197,7.7921,7.8161,5353857.6998
2013-06-24 09:30:00,8.2232,8.2831,8.0266,8.1035,2620834.131968,7.6725,7.7284,7.4891,7.5608,2620834.132
2013-06-24 10:00:00,8.1035,8.1377,8.0608,8.0779,1353409.368064,7.5608,7.5927,7.521,7.5369,1353409.3681
2013-06-24 10:30:00,8.0779,8.095,8.0437,8.0523,3110185.967616,7.5369,7.5529,7.505,7.513,3110185.9676
2013-06-24 11:00:00,8.0437,8.0864,8.0266,8.0266,1680969.764864,7.505,7.5448,7.4891,7.4891,1680969.7649
2013-06-24 11:30:00,8.0266,8.095,8.0266,8.0694,1196180.3776,7.4891,7.5529,7.4891,7.529,1196180.3776
2013-06-24 12:00:00,8.0779,8.095,8.0095,8.0352,1178515.513344,7.5369,7.5529,7.4731,7.4971,1178515.5133
2013-06-24 12:30:00,8.0437,8.0864,8.0266,8.0608,707647.442944,7.505,7.5448,7.4891,7.521,707647.4429
2013-06-24 13:00:00,8.0608,8.1035,8.0266,8.1035,1413891.055616,7.521,7.5608,7.4891,7.5608,1413891.0556
2013-06-24 13:30:00,8.1035,8.1463,8.0694,8.1463,1459164.581888,7.5608,7.6007,7.529,7.6007,1459164.5819
2013-06-24 14:00:00,8.1463,8.2232,8.1206,8.1976,1711854.030848,7.6007,7.6725,7.5768,7.6486,1711854.0308
2013-06-24 14:30:00,8.1976,8.2574,8.189,8.189,1962905.677824,7.6486,7.7044,7.6406,7.6406,1962905.6778
2013-06-24 15:00:00,8.1976,8.2574,8.1719,8.1976,1235136.667648,7.6486,7.7044,7.6246,7.6486,1235136.6676
2013-06-24 15:30:00,8.2061,8.2745,8.1976,8.2318,3688447.053824,7.6565,7.7203,7.6486,7.6805,3688447.0538
2013-06-25 09:30:00,8.4455,8.6079,8.4198,8.5053,3633346.715648,7.8799,8.0314,7.8559,7.9357,3633346.7156
2013-06-25 10:00:00,8.5053,8.5822,8.4284,8.548,2534966.513664,7.9357,8.0074,7.8639,7.9755,2534966.5137
2013-06-25 10:30:00,8.5395,8.548,8.4711,8.4882,2181786.2144,7.9676,7.9755,7.9038,7.9197,2181786.2144
2013-06-25 11:00:00,8.4968,8.5138,8.4455,8.4797,978469.699584,7.9278,7.9436,7.8799,7.9118,978469.6996
2013-06-25 11:30:00,8.4797,8.5138,8.454,8.4882,757366.431744,7.9118,7.9436,7.8878,7.9197,757366.4317
2013-06-25 12:00:00,8.4968,8.5053,8.4797,8.4968,721451.773952,7.9278,7.9357,7.9118,7.9278,721451.774
2013-06-25 12:30:00,8.4882,8.5309,8.4711,8.4797,757834.375168,7.9197,7.9596,7.9038,7.9118,757834.3752
2013-06-25 13:00:00,8.4797,8.5053,8.4284,8.4284,1350484.721664,7.9118,7.9357,7.8639,7.8639,1350484.7217
2013-06-25 13:30:00,8.4284,8.4882,8.4113,8.4711,2342173.822976,7.8639,7.9197,7.848,7.9038,2342173.823
2013-06-25 14:00:00,8.4711,8.5822,8.4711,8.5651,1207294.03392,7.9038,8.0074,7.9038,7.9915,1207294.0339
2013-06-25 14:30:00,8.5566,8.5908,8.5566,8.5822,968525.901824,7.9836,8.0155,7.9836,8.0074,968525.9018
2013-06-25 15:00:00,8.5822,8.6079,8.5737,8.6079,1078960.549888,8.0074,8.0314,7.9995,8.0314,1078960.5499
2013-06-25 15:30:00,8.5993,8.6164,8.5395,8.5737,2641306.656768,8.0234,8.0394,7.9676,7.9995,2641306.6568
2013-06-26 09:30:00,8.6421,8.8045,8.625,8.7703,2044795.777024,8.0633,8.2149,8.0474,8.1829,2044795.777
2013-06-26 10:00:00,8.7788,8.8216,8.7617,8.7874,2169970.642944,8.1909,8.2308,8.1749,8.1989,2169970.6429
2013-06-26 10:30:00,8.7874,8.8216,8.7617,8.8045,1267190.792192,8.1989,8.2308,8.1749,8.2149,1267190.7922
2013-06-26 11:00:00,8.7959,8.8045,8.7617,8.7788,2059886.952448,8.2068,8.2149,8.1749,8.1909,2059886.9524
2013-06-26 11:30:00,8.7788,8.7788,8.7446,8.7703,1040121.245696,8.1909,8.1909,8.159,8.1829,1040121.2457
2013-06-26 12:00:00,8.7703,8.8216,8.7703,8.8216,979171.61472,8.1829,8.2308,8.1829,8.2308,979171.6147
2013-06-26 12:30:00,8.8216,8.8216,8.7874,8.7959,749996.322816,8.2308,8.2308,8.1989,8.2068,749996.3228
2013-06-26 13:00:00,8.7959,8.8045,8.7703,8.8045,778072.928256,8.2068,8.2149,8.1829,8.2149,778072.9283
2013-06-26 13:30:00,8.8045,8.813,8.7617,8.7703,910968.860672,8.2149,8.2228,8.1749,8.1829,910968.8607
2013-06-26 14:00:00,8.7703,8.7874,8.7361,8.7874,928048.795648,8.1829,8.1989,8.151,8.1989,928048.7956
2013-06-26 14:30:00,8.7874,8.813,8.7617,8.813,1369436.430336,8.1989,8.2228,8.1749,8.2228,1369436.4303
2013-06-26 15:00:00,8.813,8.8729,8.7959,8.8558,1773505.57696,8.2228,8.2787,8.2068,8.2627,1773505.577
2013-06-26 15:30:00,8.8558,8.9413,8.8472,8.9156,5167382.245376,8.2627,8.3425,8.2547,8.3185,5167382.2454
2013-06-27 09:30:00,9.0267,9.0866,8.9071,8.9754,1964543.479808,8.4222,8.4781,8.3106,8.3743,1964543.4798
2013-06-27 10:00:00,8.9669,9.0267,8.9413,9.0267,1271168.311296,8.3664,8.4222,8.3425,8.4222,1271168.3113
2013-06-27 10:30:00,9.0182,9.1037,8.984,9.0011,1534503.473152,8.4142,8.494,8.3823,8.3983,1534503.4732
2013-06-27 11:00:00,8.9925,9.0353,8.984,9.0096,829195.747328,8.3903,8.4302,8.3823,8.4062,829195.7473
2013-06-27 11:30:00,9.0096,9.0267,9.0096,9.0096,294453.399552,8.4062,8.4222,8.4062,8.4062,294453.3996
2013-06-27 12:00:00,9.0096,9.0353,9.0011,9.0182,712677.834752,8.4062,8.4302,8.3983,8.4142,712677.8348
2013-06-27 12:30:00,9.0182,9.0524,9.0182,9.0438,570540.019712,8.4142,8.4462,8.4142,8.4381,570540.0197
2013-06-27 13:00:00,9.0524,9.0609,9.0267,9.0353,620142.022656,8.4462,8.4541,8.4222,8.4302,620142.0227
2013-06-27 13:30:00,9.0353,9.0866,9.0353,9.0609,701681.164288,8.4302,8.4781,8.4302,8.4541,701681.1643
2013-06-27 14:00:00,9.0695,9.1379,9.0609,9.1379,1063167.459328,8.4621,8.5259,8.4541,8.5259,1063167.4593
2013-06-27 14:30:00,9.1379,9.155,9.078,9.1208,1084458.88512,8.5259,8.5419,8.47,8.51,1084458.8851
2013-06-27 15:00:00,9.1208,9.1208,9.0951,9.1122,1706706.653184,8.51,8.51,8.486,8.5019,1706706.6532
2013-06-27 15:30:00,9.1122,9.1293,9.0695,9.0951,2746944.884736,8.5019,8.5179,8.4621,8.486,2746944.8847
2013-06-28 09:30:00,9.0609,9.0866,8.8985,8.9242,730576.67072,8.4541,8.4781,8.3026,8.3265,730576.6707
2013-06-28 10:00:00,8.9327,9.0438,8.9156,9.0438,1102123.749376,8.3345,8.4381,8.3185,8.4381,1102123.7494
2013-06-28 10:30:00,9.0438,9.078,9.0267,9.0609,430507.95008,8.4381,8.47,8.4222,8.4541,430507.9501
2013-06-28 11:00:00,9.0609,9.0951,9.0353,9.0438,466071.650304,8.4541,8.486,8.4302,8.4381,466071.6503
2013-06-28 11:30:00,9.0438,9.1122,9.0353,9.0866,1023275.282432,8.4381,8.5019,8.4302,8.4781,1023275.2824
2013-06-28 12:00:00,9.0866,9.1037,9.0609,9.0866,1481157.922816,8.4781,8.494,8.4541,8.4781,1481157.9228
2013-06-28 12:30:00,9.0951,9.0951,9.0524,9.0695,1062699.515904,8.486,8.486,8.4462,8.4621,1062699.5159
2013-06-28 13:00:00,9.0695,9.0866,9.0438,9.0866,494265.2416,8.4621,8.4781,8.4381,8.4781,494265.2416
2013-06-28 13:30:00,9.0866,9.0866,9.0609,9.0695,410737.340416,8.4781,8.4781,8.4541,8.4621,410737.3404
2013-06-28 14:00:00,9.0695,9.1122,9.0609,9.0951,807787.33568,8.4621,8.5019,8.4541,8.486,807787.3357
2013-06-28 14:30:00,9.0951,9.0951,9.0609,9.0695,832588.337152,8.486,8.486,8.4541,8.4621,832588.3372
2013-06-28 15:00:00,9.0695,9.078,9.0438,9.0609,921731.559424,8.4621,8.47,8.4381,8.4541,921731.5594
2013-06-28 15:30:00,9.0609,9.078,9.0353,9.0353,3178388.721664,8.4541,8.47,8.4302,8.4302,3178388.7217
2013-07-01 09:30:00,9.1122,9.2148,9.0695,9.1037,2566201.737216,8.5019,8.5977,8.4621,8.494,2566201.7372
2013-07-01 10:00:00,9.1037,9.155,9.0951,9.1379,1549360.676864,8.494,8.5419,8.486,8.5259,1549360.6769
2013-07-01 10:30:00,9.1293,9.2062,9.1293,9.1891,503858.081792,8.5179,8.5897,8.5179,8.5737,503858.0818
2013-07-01 11:00:00,9.1891,9.2319,9.172,9.1977,527840.182272,8.5737,8.6136,8.5577,8.5817,527840.1823
2013-07-01 11:30:00,9.1977,9.2319,9.1464,9.2233,853294.833664,8.5817,8.6136,8.5339,8.6056,853294.8337
2013-07-01 12:00:00,9.2233,9.2404,9.1891,9.2319,746486.747136,8.6056,8.6216,8.5737,8.6136,746486.7471
2013-07-01 12:30:00,9.2319,9.2746,9.2148,9.2661,572177.821696,8.6136,8.6535,8.5977,8.6455,572177.8217
2013-07-01 13:00:00,9.2746,9.2746,9.2404,9.2575,571124.948992,8.6535,8.6535,8.6216,8.6375,571124.949
2013-07-01 13:30:00,9.2575,9.2746,9.2062,9.2062,546908.8768,8.6375,8.6535,8.5897,8.5897,546908.8768
2013-07-01 14:00:00,9.2148,9.2233,9.1464,9.172,1416230.772736,8.5977,8.6056,8.5339,8.5577,1416230.7727
2013-07-01 14:30:00,9.172,9.1977,9.155,9.1891,627395.145728,8.5577,8.5817,8.5419,8.5737,627395.1457
2013-07-01 15:00:00,9.1977,9.2062,9.1464,9.155,730459.684864,8.5817,8.5897,8.5339,8.5419,730459.6849
2013-07-01 15:30:00,9.155,9.1891,9.1379,9.1635,1992269.12768,8.5419,8.5737,8.5259,8.5498,1992269.1277
2013-07-02 09:30:00,9.172,9.172,9.1037,9.1037,1453081.317376,8.5577,8.5577,8.494,8.494,1453081.3174
2013-07-02 10:00:00,9.1037,9.1122,9.0182,9.0438,1106920.169472,8.494,8.5019,8.4142,8.4381,1106920.1695
2013-07-02 10:30:00,9.0524,9.0524,8.9669,8.9754,1925938.147328,8.4462,8.4462,8.3664,8.3743,1925938.1473
2013-07-02 11:00:00,8.9754,9.0096,8.9498,8.9498,951913.910272,8.3743,8.4062,8.3504,8.3504,951913.9103
2013-07-02 11:30:00,8.9498,9.0267,8.9413,9.0096,1072994.271232,8.3504,8.4222,8.3425,8.4062,1072994.2712
2013-07-02 12:00:00,9.0096,9.0524,8.9669,9.0096,796088.75008,8.4062,8.4462,8.3664,8.4062,796088.7501
2013-07-02 12:30:00,9.0011,9.0438,9.0011,9.0353,333526.675456,8.3983,8.4381,8.3983,8.4302,333526.6755
2013-07-02 13:00:00,9.0353,9.0353,8.9669,8.9669,529828.941824,8.4302,8.4302,8.3664,8.3664,529828.9418
2013-07-02 13:30:00,8.9754,8.9925,8.9242,8.9754,814923.472896,8.3743,8.3903,8.3265,8.3743,814923.4729
2013-07-02 14:00:00,8.9669,8.9754,8.8216,8.8387,2222965.235712,8.3664,8.3743,8.2308,8.2468,2222965.2357
2013-07-02 14:30:00,8.8387,8.89,8.7959,8.8301,1799242.46528,8.2468,8.2946,8.2068,8.2387,1799242.4653
2013-07-02 15:00:00,8.8216,8.8387,8.7532,8.7532,2089133.416448,8.2308,8.2468,8.167,8.167,2089133.4164
2013-07-02 15:30:00,8.7532,8.89,8.7105,8.8814,4294901.731328,8.167,8.2946,8.1271,8.2866,4294901.7313
2013-07-03 09:30:00,8.8045,8.8045,8.6934,8.7617,887454.703616,8.2149,8.2149,8.1112,8.1749,887454.7036
2013-07-03 10:00:00,8.7532,8.7703,8.6934,8.7532,907576.270848,8.167,8.1829,8.1112,8.167,907576.2708
2013-07-03 10:30:00,8.7532,8.7703,8.7361,8.7532,843585.007616,8.167,8.1829,8.151,8.167,843585.0076
2013-07-03 11:00:00,8.7532,8.7874,8.7532,8.7703,845924.724736,8.167,8.1989,8.167,8.1829,845924.7247
2013-07-03 11:30:00,8.7703,8.8216,8.7617,8.8216,602828.115968,8.1829,8.2308,8.1749,8.2308,602828.116
2013-07-03 12:00:00,8.8216,8.9156,8.813,8.8729,741456.355328,8.2308,8.3185,8.2228,8.2787,741456.3553
2013-07-03 12:30:00,8.8814,8.8985,8.8558,8.8558,1055329.406976,8.2866,8.3026,8.2627,8.2627,1055329.407
2013-07-05 09:30:00,8.9242,8.9583,8.813,8.8643,1390844.841984,8.3265,8.3584,8.2228,8.2706,1390844.842
2013-07-05 10:00:00,8.8643,8.8814,8.7532,8.7703,1812929.810432,8.2706,8.2866,8.167,8.1829,1812929.8104
2013-07-05 10:30:00,8.7703,8.8045,8.7361,8.7617,1052989.689856,8.1829,8.2149,8.151,8.1749,1052989.6899
2013-07-05 11:00:00,8.7703,8.7959,8.7019,8.719,1529707.053056,8.1829,8.2068,8.1191,8.1351,1529707.0531
2013-07-05 11:30:00,8.719,8.7617,8.7105,8.7617,730927.628288,8.1351,8.1749,8.1271,8.1749,730927.6283
2013-07-05 12:00:00,8.7617,8.7788,8.7446,8.7446,671732.785152,8.1749,8.1909,8.159,8.159,671732.7852
2013-07-05 12:30:00,8.7532,8.7788,8.7361,8.7617,471803.957248,8.167,8.1909,8.151,8.1749,471803.9572
2013-07-05 13:00:00,8.7617,8.7874,8.7617,8.7617,468060.409856,8.1749,8.1989,8.1749,8.1749,468060.4099
2013-07-05 13:30:00,8.7617,8.7788,8.7617,8.7788,464667.820032,8.1749,8.1909,8.1749,8.1909,464667.82
2013-07-05 14:00:00,8.7788,8.7959,8.7617,8.7874,603062.08768,8.1909,8.2068,8.1749,8.1989,603062.0877
2013-07-05 14:30:00,8.7959,8.8558,8.7874,8.8472,782167.433216,8.2068,8.2627,8.1989,8.2547,782167.4332
2013-07-05 15:00:00,8.8387,8.8729,8.8301,8.8472,633712.381952,8.2468,8.2787,8.2387,8.2547,633712.382
2013-07-05 15:30:00,8.8387,8.9156,8.8387,8.9071,1644353.191936,8.2468,8.3185,8.2468,8.3106,1644353.1919
2013-07-08 09:30:00,9.0096,9.1037,8.9669,9.0096,2435060.59264,8.4062,8.494,8.3664,8.4062,2435060.5926
2013-07-08 10:00:00,9.0096,9.0353,8.9413,9.0011,836097.912832,8.4062,8.4302,8.3425,8.3983,836097.9128
2013-07-08 10:30:00,9.0096,9.0267,8.9925,9.0096,577325.19936,8.4062,8.4222,8.3903,8.4062,577325.1994
2013-07-08 11:00:00,9.0096,9.0182,8.9669,8.9925,377045.413888,8.4062,8.4142,8.3664,8.3903,377045.4139
2013-07-08 11:30:00,8.9925,9.0182,8.9583,8.9669,402548.330496,8.3903,8.4142,8.3584,8.3664,402548.3305
2013-07-08 12:00:00,8.9669,9.0011,8.9498,8.9583,305567.055872,8.3664,8.3983,8.3504,8.3584,305567.0559
2013-07-08 12:30:00,8.9669,8.984,8.9413,8.9583,386638.25408,8.3664,8.3823,8.3425,8.3584,386638.2541
2013-07-08 13:00:00,8.9498,9.0011,8.9498,8.9669,357625.761792,8.3504,8.3983,8.3504,8.3664,357625.7618
2013-07-08 13:30:00,8.9583,8.9754,8.9327,8.9498,368505.4464,8.3584,8.3743,8.3345,8.3504,368505.4464
2013-07-08 14:00:00,8.9583,8.9583,8.89,8.8985,446067.068928,8.3584,8.3584,8.2946,8.3026,446067.0689
2013-07-08 14:30:00,8.8985,8.9413,8.89,8.9156,497072.902144,8.3026,8.3425,8.2946,8.3185,497072.9021
2013-07-08 15:00:00,8.9156,8.9242,8.8729,8.8729,432847.6672,8.3185,8.3265,8.2787,8.2787,432847.6672
2013-07-08 15:30:00,8.8729,8.9156,8.8729,8.89,1262628.343808,8.2787,8.3185,8.2787,8.2946,1262628.3438
2013-07-09 09:30:00,8.9498,9.0182,8.9071,8.9156,1214781.128704,8.3504,8.4142,8.3106,8.3185,1214781.1287
2013-07-09 10:00:00,8.9156,8.9242,8.8387,8.8472,850487.17312,8.3185,8.3265,8.2468,8.2547,850487.1731
2013-07-09 10:30:00,8.8472,8.8985,8.8472,8.89,564924.698624,8.2547,8.3026,8.2547,8.2946,564924.6986
2013-07-09 11:00:00,8.89,8.9669,8.8814,8.9669,1441616.703488,8.2946,8.3664,8.2866,8.3664,1441616.7035
2013-07-09 11:30:00,8.9669,8.984,8.9242,8.9413,1416464.744448,8.3664,8.3823,8.3265,8.3425,1416464.7444
2013-07-09 12:00:00,8.9413,8.9669,8.9242,8.9498,820655.77984,8.3425,8.3664,8.3265,8.3504,820655.7798
2013-07-09 12:30:00,8.9498,8.9583,8.9327,8.9413,788952.612864,8.3504,8.3584,8.3345,8.3425,788952.6129
2013-07-09 13:00:00,8.9413,8.984,8.9242,8.9754,618972.164096,8.3425,8.3823,8.3265,8.3743,618972.1641
2013-07-09 13:30:00,8.9754,8.984,8.9498,8.984,401261.48608,8.3743,8.3823,8.3504,8.3823,401261.4861
2013-07-09 14:00:00,8.984,9.0182,8.9754,9.0011,1020467.621888,8.3823,8.4142,8.3743,8.3983,1020467.6219
2013-07-09 14:30:00,9.0011,9.0011,8.9071,8.9498,939513.409536,8.3983,8.3983,8.3106,8.3504,939513.4095
2013-07-09 15:00:00,8.9498,8.9754,8.9413,8.9754,681793.568768,8.3504,8.3743,8.3425,8.3743,681793.5688
2013-07-09 15:30:00,8.9754,9.0096,8.9583,8.9754,1876219.158528,8.3743,8.4062,8.3584,8.3743,1876219.1585
2013-07-10 09:30:00,8.9669,9.0011,8.89,8.9583,1364289.052672,8.3664,8.3983,8.2946,8.3584,1364289.0527
2013-07-10 10:00:00,8.9669,8.984,8.89,8.9156,425945.501696,8.3664,8.3823,8.2946,8.3185,425945.5017
2013-07-10 10:30:00,8.9156,8.9327,8.8729,8.8985,883126.226944,8.3185,8.3345,8.2787,8.3026,883126.2269
2013-07-10 11:00:00,8.8985,8.8985,8.8558,8.8558,607975.493632,8.3026,8.3026,8.2627,8.2627,607975.4936
2013-07-10 11:30:00,8.8643,8.9327,8.8558,8.9156,374471.725056,8.2706,8.3345,8.2627,8.3185,374471.7251
2013-07-10 12:00:00,8.9242,8.9327,8.89,8.89,288604.106752,8.3265,8.3345,8.2946,8.2946,288604.1068
2013-07-10 12:30:00,8.8985,8.9413,8.8729,8.9327,722855.604224,8.3026,8.3425,8.2787,8.3345,722855.6042
2013-07-10 13:00:00,8.9327,8.9498,8.9156,8.9413,621545.852928,8.3345,8.3504,8.3185,8.3425,621545.8529
2013-07-10 13:30:00,8.9413,8.9754,8.9242,8.9413,910266.945536,8.3425,8.3743,8.3265,8.3425,910266.9455
2013-07-10 14:00:00,8.9413,9.0609,8.9242,9.0096,1487592.144896,8.3425,8.4541,8.3265,8.4062,1487592.1449
2013-07-10 14:30:00,9.0011,9.0267,8.9413,8.9669,1145057.558528,8.3983,8.4222,8.3425,8.3664,1145057.5585
2013-07-10 15:00:00,8.9669,8.984,8.9327,8.984,867684.093952,8.3664,8.3823,8.3345,8.3823,867684.094
2013-07-10 15:30:00,8.984,8.984,8.9327,8.9583,1758531.387392,8.3823,8.3823,8.3345,8.3584,1758531.3874
2013-07-11 09:30:00,9.1464,9.2832,9.1037,9.2148,3221088.559104,8.5339,8.6615,8.494,8.5977,3221088.5591
2013-07-11 10:00:00,9.2148,9.2148,9.1379,9.1891,640965.505024,8.5977,8.5977,8.5259,8.5737,640965.505
2013-07-11 10:30:00,9.1891,9.2319,9.1635,9.2233,708583.329792,8.5737,8.6136,8.5498,8.6056,708583.3298
2013-07-11 11:00:00,9.2233,9.3088,9.2148,9.3003,4379014.561792,8.6056,8.6854,8.5977,8.6774,4379014.5618
2013-07-11 11:30:00,9.2917,9.3601,9.2575,9.3601,1682373.595136,8.6694,8.7332,8.6375,8.7332,1682373.5951
2013-07-11 12:00:00,9.3601,9.3601,9.2917,9.3345,931441.385472,8.7332,8.7332,8.6694,8.7094,931441.3855
2013-07-11 12:30:00,9.3259,9.3601,9.3088,9.3174,557554.589696,8.7013,8.7332,8.6854,8.6934,557554.5897
2013-07-11 13:00:00,9.3174,9.3772,9.3174,9.3687,826037.129216,8.6934,8.7492,8.6934,8.7413,826037.1292
2013-07-11 13:30:00,9.3687,9.4199,9.3345,9.4114,1085277.786112,8.7413,8.789,8.7094,8.7811,1085277.7861
2013-07-11 14:00:00,9.4114,9.437,9.3687,9.4199,1472033.026048,8.7811,8.805,8.7413,8.789,1472033.026
2013-07-11 14:30:00,9.4199,9.4798,9.4114,9.4541,1315739.922432,8.789,8.8449,8.7811,8.8209,1315739.9224
2013-07-11 15:00:00,9.4541,9.4883,9.4456,9.4456,1272104.198144,8.8209,8.8529,8.813,8.813,1272104.1981
2013-07-11 15:30:00,9.4541,9.4969,9.437,9.4712,2891890.36032,8.8209,8.8609,8.805,8.8369,2891890.3603
2013-07-12 09:30:00,9.3687,9.5311,9.343,9.4541,2109137.997824,8.7413,8.8928,8.7173,8.8209,2109137.9978
2013-07-12 10:00:00,9.4627,9.4798,9.4028,9.4456,819836.878848,8.829,8.8449,8.7731,8.813,819836.8788
2013-07-12 10:30:00,9.4541,9.4798,9.4028,9.4456,613941.772288,8.8209,8.8449,8.7731,8.813,613941.7723
2013-07-12 11:00:00,9.4456,9.4969,9.437,9.437,688461.76256,8.813,8.8609,8.805,8.805,688461.7626
2013-07-12 11:30:00,9.437,9.4541,9.4028,9.437,988530.4832,8.805,8.8209,8.7731,8.805,988530.4832
2013-07-12 12:00:00,9.437,9.4627,9.4285,9.437,559309.377536,8.805,8.829,8.7971,8.805,559309.3775
2013-07-12 12:30:00,9.437,9.4541,9.4199,9.4541,676061.261824,8.805,8.8209,8.789,8.8209,676061.2618
2013-07-12 13:00:00,9.4541,9.4883,9.4114,9.4883,882073.35424,8.8209,8.8529,8.7811,8.8529,882073.3542
2013-07-12 13:30:00,9.4883,9.514,9.4627,9.4883,816678.260736,8.8529,8.8768,8.829,8.8529,816678.2607
2013-07-12 14:00:00,9.4883,9.4883,9.4456,9.4456,394476.306432,8.8529,8.8529,8.813,8.813,394476.3064
2013-07-12 14:30:00,9.4456,9.4969,9.4456,9.4969,660151.185408,8.813,8.8609,8.813,8.8609,660151.1854
2013-07-12 15:00:00,9.4969,9.6165,9.4883,9.608,1926640.062464,8.8609,8.9725,8.8529,8.9645,1926640.0625
2013-07-12 15:30:00,9.6165,9.7106,9.608,9.6507,4667150.72512,8.9725,9.0603,8.9645,9.0044,4667150.7251
2013-07-15 09:30:00,9.6507,9.7362,9.608,9.6165,844286.922752,9.0044,9.0842,8.9645,8.9725,844286.9228
2013-07-15 10:00:00,9.6251,9.6507,9.5653,9.608,876925.976576,8.9805,9.0044,8.9247,8.9645,876925.9766
2013-07-15 10:30:00,9.608,9.6251,9.5738,9.6165,449927.602176,8.9645,8.9805,8.9326,8.9725,449927.6022
2013-07-15 11:00:00,9.6165,9.6507,9.5909,9.6422,365814.771712,8.9725,9.0044,8.9486,8.9965,365814.7717
2013-07-15 11:30:00,9.6422,9.6764,9.6165,9.6507,388743.999488,8.9965,9.0284,8.9725,9.0044,388743.9995
2013-07-15 12:00:00,9.6507,9.702,9.6507,9.702,357976.71936,9.0044,9.0522,9.0044,9.0522,357976.7194
2013-07-15 12:30:00,9.702,9.702,9.6251,9.6422,350138.667008,9.0522,9.0522,8.9805,8.9965,350138.667
2013-07-15 13:00:00,9.6422,9.6593,9.5995,9.6251,814338.543616,8.9965,9.0124,8.9566,8.9805,814338.5436
2013-07-15 13:30:00,9.6251,9.6764,9.5995,9.6593,779008.815104,8.9805,9.0284,8.9566,9.0124,779008.8151
2013-07-15 14:00:00,9.6593,9.6849,9.6422,9.6507,1005610.418176,9.0124,9.0363,8.9965,9.0044,1005610.4182
2013-07-15 14:30:00,9.6507,9.6593,9.5995,9.6507,667053.350912,9.0044,9.0124,8.9566,9.0044,667053.3509
2013-07-15 15:00:00,9.6507,9.6593,9.6251,9.6251,838203.65824,9.0044,9.0124,8.9805,8.9805,838203.6582
2013-07-15 15:30:00,9.6165,9.6336,9.608,9.6336,1392248.672256,8.9725,8.9884,8.9645,8.9884,1392248.6723
2013-07-16 09:30:00,9.5482,9.6507,9.5225,9.5311,2111360.729088,8.9087,9.0044,8.8848,8.8928,2111360.7291
2013-07-16 10:00:00,9.5311,9.6251,9.5054,9.514,1419038.43328,8.8928,8.9805,8.8688,8.8768,1419038.4333
2013-07-16 10:30:00,9.514,9.5225,9.4883,9.4969,854347.706368,8.8768,8.8848,8.8529,8.8609,854347.7064
2013-07-16 11:00:00,9.5054,9.514,9.4627,9.4798,763917.63968,8.8688,8.8768,8.829,8.8449,763917.6397
2013-07-16 11:30:00,9.4798,9.4798,9.3259,9.4028,1695709.98272,8.8449,8.8449,8.7013,8.7731,1695709.9827
2013-07-16 12:00:00,9.4114,9.5054,9.4114,9.4969,716304.396288,8.7811,8.8688,8.7811,8.8609,716304.3963
2013-07-16 12:30:00,9.4969,9.4969,9.4028,9.4199,522926.77632,8.8609,8.8609,8.7731,8.789,522926.7763
2013-07-16 13:00:00,9.4199,9.4541,9.4199,9.437,175595.769856,8.789,8.8209,8.789,8.805,175595.7699
2013-07-16 13:30:00,9.4285,9.4541,9.4285,9.437,299366.805504,8.7971,8.8209,8.7971,8.805,299366.8055
2013-07-16 14:00:00,9.437,9.4541,9.4285,9.437,481747.755008,8.805,8.8209,8.7971,8.805,481747.755
2013-07-16 14:30:00,9.437,9.4456,9.4028,9.4114,487714.033664,8.805,8.813,8.7731,8.7811,487714.0337
2013-07-16 15:00:00,9.4028,9.4627,9.4028,9.4627,734320.218112,8.7731,8.829,8.7731,8.829,734320.2181
2013-07-16 15:30:00,9.4541,9.4712,9.4456,9.4627,1149386.0352,8.8209,8.8369,8.813,8.829,1149386.0352
2013-07-17 09:30:00,9.4969,9.5567,9.3943,9.437,906757.369856,8.8609,8.9167,8.7652,8.805,906757.3699
2013-07-17 10:00:00,9.437,9.4969,9.4285,9.4883,1155820.25728,8.805,8.8609,8.7971,8.8529,1155820.2573
2013-07-17 10:30:00,9.4883,9.5054,9.4285,9.4798,1123649.14688,8.8529,8.8688,8.7971,8.8449,1123649.1469
2013-07-17 11:00:00,9.4798,9.5482,9.4798,9.5482,585748.180992,8.8449,8.9087,8.8449,8.9087,585748.181
2013-07-17 11:30:00,9.5482,9.5567,9.5396,9.5396,167991.689216,8.9087,8.9167,8.9007,8.9007,167991.6892
2013-07-17 12:00:00,9.5396,9.608,9.5396,9.5824,572996.722688,8.9007,8.9645,8.9007,8.9407,572996.7227
2013-07-17 12:30:00,9.5824,9.608,9.5824,9.608,219231.494144,8.9407,8.9645,8.9407,8.9645,219231.4941
2013-07-17 13:00:00,9.608,9.608,9.5738,9.5738,363475.054592,8.9645,8.9645,8.9326,8.9326,363475.0546
2013-07-17 13:30:00,9.5738,9.5909,9.5567,9.5738,548195.721216,8.9326,8.9486,8.9167,8.9326,548195.7212
2013-07-17 14:00:00,9.5653,9.5909,9.5653,9.5824,608794.394624,8.9247,8.9486,8.9247,8.9407,608794.3946
2013-07-17 14:30:00,9.5824,9.5909,9.5567,9.5738,842298.1632,8.9407,8.9486,8.9167,8.9326,842298.1632
2013-07-17 15:00:00,9.5738,9.608,9.5653,9.5909,585046.265856,8.9326,8.9645,8.9247,8.9486,585046.2659
2013-07-17 15:30:00,9.5995,9.6422,9.5824,9.608,1027720.74496,8.9566,8.9965,8.9407,8.9645,1027720.745
2013-07-18 09:30:00,9.6764,9.8217,9.6336,9.8046,1176058.810368,9.0284,9.1639,8.9884,9.148,1176058.8104
2013-07-18 10:00:00,9.8132,9.8473,9.779,9.8302,1131604.185088,9.156,9.1878,9.1241,9.1719,1131604.1851
2013-07-18 10:30:00,9.8302,9.8388,9.7961,9.8302,456127.852544,9.1719,9.1799,9.14,9.1719,456127.8525
2013-07-18 11:00:00,9.8302,9.8559,9.8046,9.8388,1102006.76352,9.1719,9.1958,9.148,9.1799,1102006.7635
2013-07-18 11:30:00,9.8388,9.8473,9.7875,9.7961,452501.291008,9.1799,9.1878,9.132,9.14,452501.291
2013-07-18 12:00:00,9.7961,9.7961,9.7362,9.7448,1099316.088832,9.14,9.14,9.0842,9.0922,1099316.0888
2013-07-18 12:30:00,9.7448,9.779,9.7448,9.7619,312469.221376,9.0922,9.1241,9.0922,9.1081,312469.2214
2013-07-18 13:00:00,9.7533,9.779,9.7191,9.7448,847562.52672,9.1001,9.1241,9.0682,9.0922,847562.5267
2013-07-18 13:30:00,9.7448,9.7533,9.7191,9.7277,380087.046144,9.0922,9.1001,9.0682,9.0762,380087.0461
2013-07-18 14:00:00,9.7277,9.7533,9.7277,9.7448,447704.870912,9.0762,9.1001,9.0762,9.0922,447704.8709
2013-07-18 14:30:00,9.7362,9.7533,9.7277,9.7362,347798.949888,9.0842,9.1001,9.0762,9.0842,347798.9499
2013-07-18 15:00:00,9.7448,9.7448,9.6849,9.702,918221.983744,9.0922,9.0922,9.0363,9.0522,918221.9837
2013-07-18 15:30:00,9.702,9.7362,9.6764,9.7106,2267653.832704,9.0522,9.0842,9.0284,9.0603,2267653.8327
2013-07-19 09:30:00,9.6507,9.6507,9.5567,9.5738,932962.2016,9.0044,9.0044,8.9167,8.9326,932962.2016
2013-07-19 10:00:00,9.5824,9.608,9.5653,9.5738,205895.10656,8.9407,8.9645,8.9247,8.9326,205895.1066
2013-07-19 10:30:00,9.5738,9.6764,9.5653,9.6678,410269.396992,8.9326,9.0284,8.9247,9.0203,410269.397
2013-07-19 11:00:00,9.6593,9.6935,9.6593,9.6849,510643.26144,9.0124,9.0443,9.0124,9.0363,510643.2614
2013-07-19 11:30:00,9.6935,9.7106,9.6507,9.6764,498359.74656,9.0443,9.0603,9.0044,9.0284,498359.7466
2013-07-19 12:00:00,9.6764,9.7191,9.6764,9.702,320190.287872,9.0284,9.0682,9.0284,9.0522,320190.2879
2013-07-19 12:30:00,9.702,9.7277,9.702,9.7191,145998.348288,9.0522,9.0762,9.0522,9.0682,145998.3483
2013-07-19 13:00:00,9.7191,9.7448,9.7191,9.7277,285211.516928,9.0682,9.0922,9.0682,9.0762,285211.5169
2013-07-19 13:30:00,9.7277,9.7448,9.7191,9.7362,298313.9328,9.0762,9.0922,9.0682,9.0842,298313.9328
2013-07-19 14:00:00,9.7277,9.7704,9.7277,9.7533,306268.971008,9.0762,9.1161,9.0762,9.1001,306268.971
2013-07-19 14:30:00,9.7619,9.7704,9.7448,9.7448,271056.228352,9.1081,9.1161,9.0922,9.0922,271056.2284
2013-07-19 15:00:00,9.7533,9.7533,9.7191,9.7191,335983.378432,9.1001,9.1001,9.0682,9.0682,335983.3784
2013-07-19 15:30:00,9.7277,9.7619,9.7191,9.7362,1373764.907008,9.0762,9.1081,9.0682,9.0842,1373764.907
2013-07-22 09:30:00,9.7106,9.7277,9.6507,9.6593,321828.089856,9.0603,9.0762,9.0044,9.0124,321828.0899
2013-07-22 10:00:00,9.6507,9.6935,9.6251,9.6422,726599.151616,9.0044,9.0443,8.9805,8.9965,726599.1516
2013-07-22 10:30:00,9.6422,9.6593,9.6251,9.6507,410503.368704,8.9965,9.0124,8.9805,9.0044,410503.3687
2013-07-22 11:00:00,9.6507,9.6849,9.6422,9.6764,339025.010688,9.0044,9.0363,8.9965,9.0284,339025.0107
2013-07-22 11:30:00,9.6849,9.7106,9.6678,9.6935,215838.90432,9.0363,9.0603,9.0203,9.0443,215838.9043
2013-07-22 12:00:00,9.6935,9.7277,9.6593,9.6678,606103.719936,9.0443,9.0762,9.0124,9.0203,606103.7199
2013-07-22 12:30:00,9.6678,9.7191,9.6678,9.7106,431443.836928,9.0203,9.0682,9.0203,9.0603,431443.8369
2013-07-22 13:00:00,9.7191,9.7191,9.6935,9.702,366516.686848,9.0682,9.0682,9.0443,9.0522,366516.6868
2013-07-22 13:30:00,9.702,9.7106,9.6935,9.7106,299483.79136,9.0522,9.0603,9.0443,9.0603,299483.7914
2013-07-22 14:00:00,9.7106,9.7277,9.702,9.7277,493680.31232,9.0603,9.0762,9.0522,9.0762,493680.3123
2013-07-22 14:30:00,9.7277,9.8901,9.7106,9.8302,2108553.068544,9.0762,9.2277,9.0603,9.1719,2108553.0685
2013-07-22 15:00:00,9.8302,9.8388,9.7961,9.8217,596276.908032,9.1719,9.1799,9.14,9.1639,596276.908
2013-07-22 15:30:00,9.8217,9.8559,9.8132,9.8473,1943719.99744,9.1639,9.1958,9.156,9.1878,1943719.9974
2013-07-23 09:30:00,9.8901,9.9499,9.8559,9.9243,1728933.965824,9.2277,9.2835,9.1958,9.2597,1728933.9658
2013-07-23 10:00:00,9.9243,9.9414,9.873,9.9243,3185641.844736,9.2597,9.2756,9.2118,9.2597,3185641.8447
2013-07-23 10:30:00,9.9157,9.9243,9.8559,9.8559,615579.574272,9.2516,9.2597,9.1958,9.1958,615579.5743
2013-07-23 11:00:00,9.8559,9.8644,9.7448,9.7704,1113822.334976,9.1958,9.2038,9.0922,9.1161,1113822.335
2013-07-23 11:30:00,9.7704,9.8046,9.7704,9.779,588438.85568,9.1161,9.148,9.1161,9.1241,588438.8557
2013-07-23 12:00:00,9.779,9.8046,9.7619,9.8046,411322.269696,9.1241,9.148,9.1081,9.148,411322.2697
2013-07-23 12:30:00,9.8046,9.8046,9.7704,9.7961,382075.805696,9.148,9.148,9.1161,9.14,382075.8057
2013-07-23 13:00:00,9.7961,9.8132,9.7704,9.7875,461860.159488,9.14,9.156,9.1161,9.132,461860.1595
2013-07-23 13:30:00,9.7875,9.8046,9.7704,9.779,476951.334912,9.132,9.148,9.1161,9.1241,476951.3349
2013-07-23 14:00:00,9.779,9.8046,9.7704,9.7961,196770.209792,9.1241,9.148,9.1161,9.14,196770.2098
2013-07-23 14:30:00,9.7961,9.8217,9.7961,9.8217,323114.934272,9.14,9.1639,9.14,9.1639,323114.9343
2013-07-23 15:00:00,9.8217,9.8217,9.7961,9.8046,343938.41664,9.1639,9.1639,9.14,9.148,343938.4166
2013-07-23 15:30:00,9.7961,9.8046,9.7704,9.7961,981628.317696,9.14,9.148,9.1161,9.14,981628.3177
2013-07-24 09:30:00,9.8046,9.8388,9.7277,9.7961,1728115.064832,9.148,9.1799,9.0762,9.14,1728115.0648
2013-07-24 10:00:00,9.7961,9.8559,9.7875,9.8388,788952.612864,9.14,9.1958,9.132,9.1799,788952.6129
2013-07-24 10:30:00,9.8302,9.8473,9.8132,9.8302,576974.241792,9.1719,9.1878,9.156,9.1719,576974.2418
2013-07-24 11:00:00,9.8302,9.8559,9.8046,9.8302,390966.730752,9.1719,9.1958,9.148,9.1719,390966.7308
2013-07-24 11:30:00,9.8302,9.8388,9.7961,9.8046,314224.009216,9.1719,9.1799,9.14,9.148,314224.0092
2013-07-24 12:00:00,9.8132,9.8473,9.8046,9.8217,415650.746368,9.156,9.1878,9.148,9.1639,415650.7464
2013-07-24 12:30:00,9.8217,9.8217,9.7533,9.7704,312469.221376,9.1639,9.1639,9.1001,9.1161,312469.2214
2013-07-24 13:00:00,9.7704,9.7875,9.7191,9.7448,615228.616704,9.1161,9.132,9.0682,9.0922,615228.6167
2013-07-24 13:30:00,9.7362,9.7448,9.6764,9.6935,919625.814016,9.0842,9.0922,9.0284,9.0443,919625.814
2013-07-24 14:00:00,9.6935,9.702,9.6678,9.6849,377630.343168,9.0443,9.0522,9.0203,9.0363,377630.3432
2013-07-24 14:30:00,9.6849,9.6935,9.6422,9.6849,1167050.899456,9.0363,9.0443,8.9965,9.0363,1167050.8995
2013-07-24 15:00:00,9.6849,9.7191,9.6593,9.7106,673019.629568,9.0363,9.0682,9.0124,9.0603,673019.6296
2013-07-24 15:30:00,9.7106,9.7448,9.6935,9.702,1311996.37504,9.0603,9.0922,9.0443,9.0522,1311996.375
2013-07-25 09:30:00,9.7533,10.0183,9.7533,10.0012,5647843.155968,9.1001,9.3474,9.1001,9.3314,5647843.156
2013-07-25 10:00:00,10.0012,10.0867,9.967,10.0098,2885456.13824,9.3314,9.4112,9.2995,9.3394,2885456.1382
2013-07-25 10:30:00,10.0183,10.0525,9.9841,10.0439,1023158.296576,9.3474,9.3793,9.3155,9.3712,1023158.2966
2013-07-25 11:00:00,10.0439,10.0525,9.9585,9.9585,890613.321728,9.3712,9.3793,9.2916,9.2916,890613.3217
2013-07-25 11:30:00,9.9585,9.967,9.8986,9.9157,1448869.82656,9.2916,9.2995,9.2357,9.2516,1448869.8266
2013-07-25 12:00:00,9.9157,9.9243,9.8473,9.8559,1084458.88512,9.2516,9.2597,9.1878,9.1958,1084458.8851
2013-07-25 12:30:00,9.8559,9.9157,9.8473,9.8644,949691.179008,9.1958,9.2516,9.1878,9.2038,949691.179
2013-07-25 13:00:00,9.8644,9.8986,9.8559,9.873,522224.861184,9.2038,9.2357,9.1958,9.2118,522224.8612
2013-07-25 13:30:00,9.873,9.8986,9.8644,9.8901,298898.86208,9.2118,9.2357,9.2038,9.2277,298898.8621
2013-07-25 14:00:00,9.8901,9.9157,9.8388,9.8473,267312.68096,9.2277,9.2516,9.1799,9.1878,267312.681
2013-07-25 14:30:00,9.8473,9.8986,9.8302,9.8473,872948.457472,9.1878,9.2357,9.1719,9.1878,872948.4575
2013-07-25 15:00:00,9.8473,9.9072,9.8302,9.9072,695129.956352,9.1878,9.2437,9.1719,9.2437,695129.9564
2013-07-25 15:30:00,9.9072,9.9499,9.8644,9.9328,2244022.689792,9.2437,9.2835,9.2038,9.2676,2244022.6898
2013-07-26 09:30:00,9.8559,10.1465,9.8559,10.138,2143765.8112,9.1958,9.467,9.1958,9.459,2143765.8112
2013-07-26 10:00:00,10.1294,10.1978,10.1123,10.138,2176638.836736,9.451,9.5148,9.4351,9.459,2176638.8367
2013-07-26 10:30:00,10.1294,10.1465,10.0183,10.0354,3191257.165824,9.451,9.467,9.3474,9.3633,3191257.1658
2013-07-26 11:00:00,10.0354,10.061,9.9927,10.0098,2594161.3568,9.3633,9.3872,9.3235,9.3394,2594161.3568
2013-07-26 11:30:00,10.0098,10.0098,9.9841,10.0012,1274092.957696,9.3394,9.3394,9.3155,9.3314,1274092.9577
2013-07-26 12:00:00,10.0012,10.0098,9.967,9.9841,750932.209664,9.3314,9.3394,9.2995,9.3155,750932.2097
2013-07-26 12:30:00,9.9841,10.0439,9.967,9.9756,859378.098176,9.3155,9.3712,9.2995,9.3075,859378.0982
2013-07-26 13:00:00,9.9756,10.0098,9.9585,10.0012,728002.981888,9.3075,9.3394,9.2916,9.3314,728002.9819
2013-07-26 13:30:00,10.0098,10.0098,9.9841,10.0012,509239.431168,9.3394,9.3394,9.3155,9.3314,509239.4312
2013-07-26 14:00:00,10.0012,10.0098,9.967,9.967,933664.116736,9.3314,9.3394,9.2995,9.2995,933664.1167
2013-07-26 14:30:00,9.9756,10.0183,9.967,10.0098,751634.1248,9.3075,9.3474,9.2995,9.3394,751634.1248
2013-07-26 15:00:00,10.0098,10.0183,9.9585,9.9756,885699.915776,9.3394,9.3474,9.2916,9.3075,885699.9158
2013-07-26 15:30:00,9.9756,10.0012,9.9585,10.0012,1467938.521088,9.3075,9.3314,9.2916,9.3314,1467938.5211
2013-07-29 09:30:00,9.9585,10.0098,9.9243,9.9756,668223.209472,9.2916,9.3394,9.2597,9.3075,668223.2095
2013-07-29 10:00:00,9.9756,9.9841,9.9243,9.9756,592650.346496,9.3075,9.3155,9.2597,9.3075,592650.3465
2013-07-29 10:30:00,9.9756,9.9841,9.9243,9.9585,941151.21152,9.3075,9.3155,9.2597,9.2916,941151.2115
2013-07-29 11:00:00,9.9585,9.9585,9.8644,9.8815,560596.221952,9.2916,9.2916,9.2038,9.2197,560596.222
2013-07-29 11:30:00,9.8901,9.9157,9.8559,9.9072,945713.659904,9.2277,9.2516,9.1958,9.2437,945713.6599
2013-07-29 12:00:00,9.9072,9.9243,9.8815,9.8815,574517.538816,9.2437,9.2597,9.2197,9.2197,574517.5388
2013-07-29 12:30:00,9.8901,9.8986,9.8217,9.8388,1140378.124288,9.2277,9.2357,9.1639,9.1799,1140378.1243
2013-07-29 13:00:00,9.8388,9.8473,9.7961,9.8473,425477.558272,9.1799,9.1878,9.14,9.1878,425477.5583
2013-07-29 13:30:00,9.8473,9.8473,9.779,9.779,572996.722688,9.1878,9.1878,9.1241,9.1241,572996.7227
2013-07-29 14:00:00,9.779,9.8217,9.7704,9.8132,356221.93152,9.1241,9.1639,9.1161,9.156,356221.9315
2013-07-29 14:30:00,9.8132,9.8132,9.779,9.779,299483.79136,9.156,9.156,9.1241,9.1241,299483.7914
2013-07-29 15:00:00,9.779,9.7875,9.7106,9.7191,726131.208192,9.1241,9.132,9.0603,9.0682,726131.2082
2013-07-29 15:30:00,9.7191,9.7704,9.7106,9.7277,2040818.25792,9.0682,9.1161,9.0603,9.0762,2040818.2579
2013-07-30 09:30:00,9.7875,9.8132,9.6422,9.6507,1066326.07744,9.132,9.156,8.9965,9.0044,1066326.0774
2013-07-30 10:00:00,9.6507,9.6507,9.5225,9.608,2663299.997696,9.0044,9.0044,8.8848,8.9645,2663299.9977
2013-07-30 10:30:00,9.6165,9.6507,9.608,9.6422,913425.563648,8.9725,9.0044,8.9645,8.9965,913425.5636
2013-07-30 11:00:00,9.6422,9.6593,9.5909,9.6165,3638494.093312,8.9965,9.0124,8.9486,8.9725,3638494.0933
2013-07-30 11:30:00,9.6251,9.6935,9.6165,9.6849,521288.974336,8.9805,9.0443,8.9725,9.0363,521288.9743
2013-07-30 12:00:00,9.6935,9.6935,9.6336,9.6593,283573.714944,9.0443,9.0443,8.9884,9.0124,283573.7149
2013-07-30 12:30:00,9.6593,9.6935,9.6422,9.6849,216774.791168,9.0124,9.0443,8.9965,9.0363,216774.7912
2013-07-30 13:00:00,9.6935,9.7448,9.6422,9.6507,572294.807552,9.0443,9.0922,8.9965,9.0044,572294.8076
2013-07-30 13:30:00,9.6422,9.6764,9.6165,9.6593,456244.8384,8.9965,9.0284,8.9725,9.0124,456244.8384
2013-07-30 14:00:00,9.6593,9.6593,9.6336,9.6507,919742.799872,9.0124,9.0124,8.9884,9.0044,919742.7999
2013-07-30 14:30:00,9.6507,9.6764,9.6251,9.6593,494031.269888,9.0044,9.0284,8.9805,9.0124,494031.2699
2013-07-30 15:00:00,9.6593,9.6935,9.6593,9.6849,804160.774144,9.0124,9.0443,9.0124,9.0363,804160.7741
2013-07-30 15:30:00,9.6764,9.7191,9.6678,9.6849,1453432.274944,9.0284,9.0682,9.0203,9.0363,1453432.2749
2013-07-31 09:30:00,9.6593,9.779,9.6422,9.779,1448167.911424,9.0124,9.1241,8.9965,9.1241,1448167.9114
2013-07-31 10:00:00,9.7704,9.8132,9.7533,9.8132,570773.991424,9.1161,9.156,9.1001,9.156,570773.9914
2013-07-31 10:30:00,9.8046,9.8217,9.7533,9.7619,680857.68192,9.148,9.1639,9.1001,9.1081,680857.6819
2013-07-31 11:00:00,9.7619,9.779,9.7533,9.7704,199811.842048,9.1081,9.1241,9.1001,9.1161,199811.842
2013-07-31 11:30:00,9.7619,9.7704,9.7448,9.7448,214669.04576,9.1081,9.1161,9.0922,9.0922,214669.0458
2013-07-31 12:00:00,9.7448,9.7961,9.7362,9.7875,530062.913536,9.0922,9.14,9.0842,9.132,530062.9135
2013-07-31 12:30:00,9.7875,9.8217,9.779,9.7961,904300.66688,9.132,9.1639,9.1241,9.14,904300.6669
2013-07-31 13:00:00,9.7875,9.7875,9.7362,9.779,367335.58784,9.132,9.132,9.0842,9.1241,367335.5878
2013-07-31 13:30:00,9.7704,9.7961,9.7619,9.779,195951.3088,9.1161,9.14,9.1081,9.1241,195951.3088
2013-07-31 14:00:00,9.779,9.8302,9.7533,9.8302,1150438.907904,9.1241,9.1719,9.1001,9.1719,1150438.9079
2013-07-31 14:30:00,9.8302,9.9328,9.8217,9.9328,1638035.955712,9.1719,9.2676,9.1639,9.2676,1638035.9557
2013-07-31 15:00:00,9.9328,9.9414,9.8217,9.8473,1355398.127616,9.2676,9.2756,9.1639,9.1878,1355398.1276
2013-07-31 15:30:00,9.8473,9.8559,9.7961,9.8302,2718283.350016,9.1878,9.1958,9.14,9.1719,2718283.35
2013-08-01 09:30:00,9.9243,10.0098,9.9243,9.9841,1666814.476288,9.2597,9.3394,9.2597,9.3155,1666814.4763
2013-08-01 10:00:00,9.9841,10.0098,9.9328,10.0012,822176.595968,9.3155,9.3394,9.2676,9.3314,822176.596
2013-08-01 10:30:00,10.0012,10.0269,9.9841,10.0098,732565.430272,9.3314,9.3554,9.3155,9.3394,732565.4303
2013-08-01 11:00:00,10.0098,10.0354,10.0012,10.0354,872714.48576,9.3394,9.3633,9.3314,9.3633,872714.4858
2013-08-01 11:30:00,10.0354,10.061,10.0269,10.0525,443961.32352,9.3633,9.3872,9.3554,9.3793,443961.3235
2013-08-01 12:00:00,10.061,10.0781,10.0354,10.061,509239.431168,9.3872,9.4032,9.3633,9.3872,509239.4312
2013-08-01 12:30:00,10.0696,10.1123,10.061,10.0952,779827.716096,9.3952,9.4351,9.3872,9.4191,779827.7161
2013-08-01 13:00:00,10.1038,10.1551,10.0867,10.1294,1448869.82656,9.4271,9.475,9.4112,9.451,1448869.8266
2013-08-01 13:30:00,10.138,10.1551,10.1209,10.1465,490170.73664,9.459,9.475,9.4431,9.467,490170.7366
2013-08-01 14:00:00,10.1465,10.1636,10.138,10.138,549482.565632,9.467,9.4829,9.459,9.459,549482.5656
2013-08-01 14:30:00,10.1465,10.1722,10.138,10.1551,688929.705984,9.467,9.491,9.459,9.475,688929.706
2013-08-01 15:00:00,10.1551,10.1636,10.1123,10.1209,738882.666496,9.475,9.4829,9.4351,9.4431,738882.6665
2013-08-01 15:30:00,10.1209,10.1551,10.1209,10.1294,1697698.742272,9.4431,9.475,9.4431,9.451,1697698.7423
2013-08-02 09:30:00,10.0781,10.2491,10.0781,10.2235,3118842.92096,9.4032,9.5627,9.4032,9.5388,3118842.921
2013-08-02 10:00:00,10.2235,10.232,10.1636,10.1722,1047608.34048,9.5388,9.5468,9.4829,9.491,1047608.3405
2013-08-02 10:30:00,10.1722,10.2491,10.1636,10.2149,817731.13344,9.491,9.5627,9.4829,9.5308,817731.1334
2013-08-02 11:00:00,10.2149,10.2577,10.1893,10.2235,501869.32224,9.5308,9.5707,9.5069,9.5388,501869.3222
2013-08-02 11:30:00,10.232,10.3431,10.2235,10.3004,1281463.066624,9.5468,9.6504,9.5388,9.6106,1281463.0666
2013-08-02 12:00:00,10.3004,10.326,10.2833,10.3175,753739.870208,9.6106,9.6345,9.5946,9.6265,753739.8702
2013-08-02 12:30:00,10.3175,10.3346,10.3004,10.3089,512632.020992,9.6265,9.6425,9.6106,9.6185,512632.021
2013-08-02 13:00:00,10.3004,10.3089,10.2491,10.2491,332473.802752,9.6106,9.6185,9.5627,9.5627,332473.8028
2013-08-02 13:30:00,10.2577,10.2918,10.2406,10.2747,633361.424384,9.5707,9.6025,9.5548,9.5866,633361.4244
2013-08-02 14:00:00,10.2833,10.3004,10.2491,10.2577,526670.323712,9.5946,9.6106,9.5627,9.5707,526670.3237
2013-08-02 14:30:00,10.2577,10.2577,10.2235,10.2235,304631.169024,9.5707,9.5707,9.5388,9.5388,304631.169
2013-08-02 15:00:00,10.2235,10.2491,10.2064,10.2149,4235589.902336,9.5388,9.5627,9.5229,9.5308,4235589.9023
2013-08-02 15:30:00,10.2149,10.2235,10.1636,10.1722,1934010.171392,9.5308,9.5388,9.4829,9.491,1934010.1714
2013-08-05 09:30:00,10.1722,10.2235,10.1551,10.1636,969344.802816,9.491,9.5388,9.475,9.4829,969344.8028
2013-08-05 10:00:00,10.1636,10.1722,10.1294,10.1551,475547.50464,9.4829,9.491,9.451,9.475,475547.5046
2013-08-05 10:30:00,10.1551,10.1807,10.1465,10.1722,761577.92256,9.475,9.4989,9.467,9.491,761577.9226
2013-08-05 11:00:00,10.1722,10.2577,10.1636,10.2491,969461.788672,9.491,9.5707,9.4829,9.5627,969461.7887
2013-08-05 11:30:00,10.2491,10.2577,10.2235,10.2577,373535.838208,9.5627,9.5707,9.5388,9.5707,373535.8382
2013-08-05 12:00:00,10.2577,10.2577,10.2149,10.2491,320424.259584,9.5707,9.5707,9.5308,9.5627,320424.2596
2013-08-05 12:30:00,10.2577,10.2577,10.2235,10.2491,915648.294912,9.5707,9.5707,9.5388,9.5627,915648.2949
2013-08-05 13:00:00,10.2491,10.2833,10.2406,10.2833,578144.100352,9.5627,9.5946,9.5548,9.5946,578144.1004
2013-08-05 13:30:00,10.2833,10.3175,10.2662,10.3089,375641.583616,9.5946,9.6265,9.5787,9.6185,375641.5836
2013-08-05 14:00:00,10.3089,10.3089,10.2662,10.2833,306034.999296,9.6185,9.6185,9.5787,9.5946,306034.9993
2013-08-05 14:30:00,10.2833,10.3089,10.2747,10.3004,471569.985536,9.5946,9.6185,9.5866,9.6106,471569.9855
2013-08-05 15:00:00,10.2918,10.3175,10.2918,10.3089,559660.335104,9.6025,9.6265,9.6025,9.6185,559660.3351
2013-08-05 15:30:00,10.3004,10.3175,10.2918,10.3004,839841.460224,9.6106,9.6265,9.6025,9.6106,839841.4602
2013-08-06 09:30:00,10.2577,10.3175,10.2235,10.2662,2171959.402496,9.5707,9.6265,9.5388,9.5787,2171959.4025
2013-08-06 10:00:00,10.2662,10.326,10.2662,10.3175,809425.137664,9.5787,9.6345,9.5787,9.6265,809425.1377
2013-08-06 10:30:00,10.3175,10.3175,10.232,10.2491,1710801.158144,9.6265,9.6265,9.5468,9.5627,1710801.1581
2013-08-06 11:00:00,10.2491,10.2918,10.2235,10.2918,800534.212608,9.5627,9.6025,9.5388,9.6025,800534.2126
2013-08-06 11:30:00,10.2833,10.2918,10.2491,10.2747,704956.768256,9.5946,9.6025,9.5627,9.5866,704956.7683
2013-08-06 12:00:00,10.2662,10.2833,10.2491,10.2747,1066677.035008,9.5787,9.5946,9.5627,9.5866,1066677.035
2013-08-06 12:30:00,10.2747,10.3004,10.2662,10.2918,460690.300928,9.5866,9.6106,9.5787,9.6025,460690.3009
2013-08-06 13:00:00,10.2918,10.3089,10.2747,10.3004,411790.21312,9.6025,9.6185,9.5866,9.6106,411790.2131
2013-08-06 13:30:00,10.3004,10.3004,10.2662,10.2747,412258.156544,9.6106,9.6106,9.5787,9.5866,412258.1565
2013-08-06 14:00:00,10.2747,10.3346,10.2747,10.3346,483853.500416,9.5866,9.6425,9.5866,9.6425,483853.5004
2013-08-06 14:30:00,10.326,10.3517,10.3004,10.3431,1253503.44704,9.6345,9.6584,9.6106,9.6504,1253503.447
2013-08-06 15:00:00,10.3431,10.3431,10.3004,10.326,485374.316544,9.6504,9.6504,9.6106,9.6345,485374.3165
2013-08-06 15:30:00,10.3175,10.3346,10.2747,10.3175,1306965.983232,9.6265,9.6425,9.5866,9.6265,1306965.9832
2013-08-07 09:30:00,10.1893,10.2406,10.0952,10.0952,1377976.397824,9.5069,9.5548,9.4191,9.4191,1377976.3978
2013-08-07 10:00:00,10.0952,10.1294,10.0439,10.1294,1983846.146048,9.4191,9.451,9.3712,9.451,1983846.146
2013-08-07 10:30:00,10.1294,10.1294,10.0952,10.1123,826388.086784,9.451,9.451,9.4191,9.4351,826388.0868
2013-08-07 11:00:00,10.1123,10.138,10.0952,10.1294,660853.100544,9.4351,9.459,9.4191,9.451,660853.1005
2013-08-07 11:30:00,10.1294,10.1294,10.1038,10.1294,393423.433728,9.451,9.451,9.4271,9.451,393423.4337
2013-08-07 12:00:00,10.1294,10.1465,10.1294,10.138,164482.113536,9.451,9.467,9.451,9.459,164482.1135
2013-08-07 12:30:00,10.1294,10.1551,10.1294,10.138,207064.96512,9.451,9.475,9.451,9.459,207064.9651
2013-08-07 13:00:00,10.138,10.1551,10.1294,10.1294,193962.549248,9.459,9.475,9.451,9.451,193962.5492
2013-08-07 13:30:00,10.1294,10.1551,10.1038,10.1209,453671.149568,9.451,9.475,9.4271,9.4431,453671.1496
2013-08-07 14:00:00,10.1209,10.138,10.0867,10.1038,357508.775936,9.4431,9.459,9.4112,9.4271,357508.7759
2013-08-07 14:30:00,10.1123,10.1123,10.0867,10.1038,296442.159104,9.4351,9.4351,9.4112,9.4271,296442.1591
2013-08-07 15:00:00,10.1038,10.138,10.0867,10.138,324635.7504,9.4271,9.459,9.4112,9.459,324635.7504
2013-08-07 15:30:00,10.1294,10.138,10.1209,10.138,729640.783872,9.451,9.459,9.4431,9.459,729640.7839
2013-08-08 09:30:00,10.2149,10.2918,10.1978,10.2833,576038.354944,9.5308,9.6025,9.5148,9.5946,576038.3549
2013-08-08 10:00:00,10.2747,10.2918,10.2406,10.2918,562000.052224,9.5866,9.6025,9.5548,9.6025,562000.0522
2013-08-08 10:30:00,10.2918,10.3004,10.2406,10.2577,448874.729472,9.6025,9.6106,9.5548,9.5707,448874.7295
2013-08-08 11:00:00,10.2577,10.2662,10.2064,10.2406,1018361.87648,9.5707,9.5787,9.5229,9.5548,1018361.8765
2013-08-08 11:30:00,10.232,10.3089,10.232,10.3089,623534.61248,9.5468,9.6185,9.5468,9.6185,623534.6125
2013-08-08 12:00:00,10.3004,10.3859,10.2918,10.3602,1357620.85888,9.6106,9.6903,9.6025,9.6664,1357620.8589
2013-08-08 12:30:00,10.3602,10.3944,10.3517,10.3944,495669.071872,9.6664,9.6983,9.6584,9.6983,495669.0719
2013-08-08 13:00:00,10.3944,10.4286,10.3859,10.4115,1142483.869696,9.6983,9.7302,9.6903,9.7142,1142483.8697
2013-08-08 13:30:00,10.4201,10.4372,10.403,10.4372,426998.3744,9.7223,9.7382,9.7063,9.7382,426998.3744
2013-08-08 14:00:00,10.4372,10.5141,10.4286,10.5055,1050532.98688,9.7382,9.81,9.7302,9.8019,1050532.9869
2013-08-08 14:30:00,10.5055,10.5397,10.4799,10.497,1282632.925184,9.8019,9.8338,9.778,9.794,1282632.9252
2013-08-08 15:00:00,10.497,10.5055,10.4372,10.4714,624353.513472,9.794,9.8019,9.7382,9.7701,624353.5135
2013-08-08 15:30:00,10.4799,10.497,10.4372,10.4372,2139086.37696,9.778,9.794,9.7382,9.7382,2139086.377
2013-08-09 09:30:00,10.4372,10.5654,10.3773,10.4714,655003.807744,9.7382,9.8578,9.6823,9.7701,655003.8077
2013-08-09 10:00:00,10.4714,10.5226,10.4457,10.4714,637104.971776,9.7701,9.8179,9.7461,9.7701,637104.9718
2013-08-09 10:30:00,10.4714,10.5055,10.4372,10.4628,445950.083072,9.7701,9.8019,9.7382,9.7621,445950.0831
2013-08-09 11:00:00,10.4543,10.4628,10.3089,10.326,1005961.375744,9.7542,9.7621,9.6185,9.6345,1005961.3757
2013-08-09 11:30:00,10.3175,10.3602,10.2918,10.3517,772574.593024,9.6265,9.6664,9.6025,9.6584,772574.593
2013-08-09 12:00:00,10.3517,10.3688,10.3175,10.3517,397283.966976,9.6584,9.6744,9.6265,9.6584,397283.967
2013-08-09 12:30:00,10.3517,10.3773,10.3431,10.3517,388510.027776,9.6584,9.6823,9.6504,9.6584,388510.0278
2013-08-09 13:00:00,10.3517,10.4201,10.3517,10.4201,217476.706304,9.6584,9.7223,9.6584,9.7223,217476.7063
2013-08-09 13:30:00,10.4201,10.4372,10.3859,10.403,189517.08672,9.7223,9.7382,9.6903,9.7063,189517.0867
2013-08-09 14:00:00,10.403,10.4201,10.3859,10.3944,667287.322624,9.7063,9.7223,9.6903,9.6983,667287.3226
2013-08-09 14:30:00,10.3944,10.403,10.3859,10.3944,179573.28896,9.6983,9.7063,9.6903,9.6983,179573.289
2013-08-09 15:00:00,10.3859,10.403,10.3859,10.3859,485491.3024,9.6903,9.7063,9.6903,9.6903,485491.3024
2013-08-09 15:30:00,10.3859,10.4201,10.3859,10.3859,815508.402176,9.6903,9.7223,9.6903,9.6903,815508.4022
2013-08-12 09:30:00,10.497,10.6423,10.4372,10.5739,1295150.411776,9.794,9.9296,9.7382,9.8658,1295150.4118
2013-08-12 10:00:00,10.5825,10.6081,10.5312,10.5483,499295.633408,9.8738,9.8977,9.8259,9.8419,499295.6334
2013-08-12 10:30:00,10.5483,10.5654,10.5055,10.5312,469815.197696,9.8419,9.8578,9.8019,9.8259,469815.1977
2013-08-12 11:00:00,10.5312,10.5312,10.4372,10.5141,705073.754112,9.8259,9.8259,9.7382,9.81,705073.7541
2013-08-12 11:30:00,10.5141,10.5312,10.4628,10.4799,680155.766784,9.81,9.8259,9.7621,9.778,680155.7668
2013-08-12 12:00:00,10.4799,10.5141,10.4714,10.4884,210340.569088,9.778,9.81,9.7701,9.786,210340.5691
2013-08-12 12:30:00,10.4799,10.5055,10.4286,10.4457,244032.495616,9.778,9.8019,9.7302,9.7461,244032.4956
2013-08-12 13:00:00,10.4457,10.4543,10.3688,10.4115,592065.417216,9.7461,9.7542,9.6744,9.7142,592065.4172
2013-08-12 13:30:00,10.4115,10.4286,10.3688,10.3859,410503.368704,9.7142,9.7302,9.6744,9.6903,410503.3687
2013-08-12 14:00:00,10.3773,10.403,10.3773,10.3859,243213.594624,9.6823,9.7063,9.6823,9.6903,243213.5946
2013-08-12 14:30:00,10.3859,10.4201,10.3773,10.4201,211393.441792,9.6903,9.7223,9.6823,9.7223,211393.4418
2013-08-12 15:00:00,10.4201,10.4286,10.3773,10.3859,599201.554432,9.7223,9.7302,9.6823,9.6903,599201.5544
2013-08-12 15:30:00,10.3859,10.403,10.3773,10.3773,855985.508352,9.6903,9.7063,9.6823,9.6823,855985.5084
2013-08-13 09:30:00,10.3773,10.4884,10.3346,10.4115,338440.081408,9.6823,9.786,9.6425,9.7142,338440.0814
2013-08-13 10:00:00,10.4115,10.4201,10.3346,10.3944,652079.161344,9.7142,9.7223,9.6425,9.6983,652079.1613
2013-08-13 10:30:00,10.3944,10.4543,10.3859,10.3944,506080.813056,9.6983,9.7542,9.6903,9.6983,506080.8131
2013-08-13 11:00:00,10.3944,10.4115,10.3859,10.4115,361018.351616,9.6983,9.7142,9.6903,9.7142,361018.3516
2013-08-13 11:30:00,10.4115,10.4201,10.3688,10.3859,780997.574656,9.7142,9.7223,9.6744,9.6903,780997.5747
2013-08-13 12:00:00,10.3859,10.4799,10.3773,10.4714,1158627.917824,9.6903,9.778,9.6823,9.7701,1158627.9178
2013-08-13 12:30:00,10.4714,10.5226,10.3859,10.5055,827323.973632,9.7701,9.8179,9.6903,9.8019,827323.9736
2013-08-13 13:00:00,10.5055,10.5312,10.4714,10.5312,839256.530944,9.8019,9.8259,9.7701,9.8259,839256.5309
2013-08-13 13:30:00,10.5312,10.5654,10.497,10.5055,428753.16224,9.8259,9.8578,9.794,9.8019,428753.1622
2013-08-13 14:00:00,10.5055,10.591,10.497,10.5483,915531.309056,9.8019,9.8817,9.794,9.8419,915531.3091
2013-08-13 14:30:00,10.5483,10.5568,10.5055,10.5141,406642.835456,9.8419,9.8498,9.8019,9.81,406642.8355
2013-08-13 15:00:00,10.5141,10.5654,10.5141,10.5654,968291.930112,9.81,9.8578,9.81,9.8578,968291.9301
2013-08-13 15:30:00,10.5654,10.6338,10.5483,10.6167,2837608.923136,9.8578,9.9216,9.8419,9.9057,2837608.9231
2013-08-14 09:30:00,10.6167,10.6594,10.5654,10.5996,609028.366336,9.9057,9.9455,9.8578,9.8897,609028.3663
2013-08-14 10:00:00,10.5996,10.6423,10.5825,10.5996,1527133.364224,9.8897,9.9296,9.8738,9.8897,1527133.3642
2013-08-14 10:30:00,10.6081,10.6167,10.5825,10.6167,801002.156032,9.8977,9.9057,9.8738,9.9057,801002.156
2013-08-14 11:00:00,10.6167,10.6936,10.6081,10.6936,558490.476544,9.9057,9.9774,9.8977,9.9774,558490.4765
2013-08-14 11:30:00,10.6851,10.7021,10.6594,10.6765,613005.88544,9.9695,9.9854,9.9455,9.9615,613005.8854
2013-08-14 12:00:00,10.6851,10.7021,10.668,10.7021,985605.8368,9.9695,9.9854,9.9536,9.9854,985605.8368
2013-08-14 12:30:00,10.7021,10.7107,10.668,10.668,809776.095232,9.9854,9.9934,9.9536,9.9536,809776.0952
2013-08-14 13:00:00,10.668,10.6936,10.6423,10.6509,1902891.933696,9.9536,9.9774,9.9296,9.9376,1902891.9337
2013-08-14 13:30:00,10.6423,10.6594,10.6081,10.6509,665883.492352,9.9296,9.9455,9.8977,9.9376,665883.4924
2013-08-14 14:00:00,10.6509,10.668,10.6338,10.6509,417639.50592,9.9376,9.9536,9.9216,9.9376,417639.5059
2013-08-14 14:30:00,10.6509,10.6765,10.6338,10.6509,446418.026496,9.9376,9.9615,9.9216,9.9376,446418.0265
2013-08-14 15:00:00,10.6509,10.6765,10.6252,10.6338,1042110.005248,9.9376,9.9615,9.9136,9.9216,1042110.0052
2013-08-14 15:30:00,10.6423,10.6594,10.6338,10.6509,1051117.91616,9.9296,9.9455,9.9216,9.9376,1051117.9162
2013-08-15 09:30:00,10.4628,10.4884,10.3431,10.3517,1967936.069632,9.7621,9.786,9.6504,9.6584,1967936.0696
2013-08-15 10:00:00,10.3431,10.3859,10.2406,10.326,2254551.416832,9.6504,9.6903,9.5548,9.6345,2254551.4168
2013-08-15 10:30:00,10.326,10.3431,10.2662,10.2833,837969.686528,9.6345,9.6504,9.5787,9.5946,837969.6865
2013-08-15 11:00:00,10.2833,10.403,10.2747,10.3773,1992503.099392,9.5946,9.7063,9.5866,9.6823,1992503.0994
2013-08-15 11:30:00,10.3773,10.403,10.3602,10.3773,965016.326144,9.6823,9.7063,9.6664,9.6823,965016.3261
2013-08-15 12:00:00,10.3859,10.403,10.3688,10.3859,602360.172544,9.6903,9.7063,9.6744,9.6903,602360.1725
2013-08-15 12:30:00,10.3859,10.4201,10.3773,10.4115,452384.305152,9.6903,9.7223,9.6823,9.7142,452384.3052
2013-08-15 13:00:00,10.403,10.4201,10.3602,10.3688,413194.043392,9.7063,9.7223,9.6664,9.6744,413194.0434
2013-08-15 13:30:00,10.3688,10.3944,10.3688,10.3859,280298.110976,9.6744,9.6983,9.6744,9.6903,280298.111
2013-08-15 14:00:00,10.3859,10.4201,10.3602,10.3688,529711.955968,9.6903,9.7223,9.6664,9.6744,529711.956
2013-08-15 14:30:00,10.3602,10.3944,10.3602,10.3859,457180.725248,9.6664,9.6983,9.6664,9.6903,457180.7252
2013-08-15 15:00:00,10.3859,10.3859,10.3175,10.3346,1656285.749248,9.6903,9.6903,9.6265,9.6425,1656285.7492
2013-08-15 15:30:00,10.326,10.3517,10.3004,10.3089,1742504.32512,9.6345,9.6584,9.6106,9.6185,1742504.3251
2013-08-16 09:30:00,10.3944,10.4628,10.3346,10.4372,1766837.383168,9.6983,9.7621,9.6425,9.7382,1766837.3832
2013-08-16 10:00:00,10.4372,10.4714,10.4115,10.4628,333292.703744,9.7382,9.7701,9.7142,9.7621,333292.7037
2013-08-16 10:30:00,10.4628,10.497,10.4372,10.4543,308725.673984,9.7621,9.794,9.7382,9.7542,308725.674
2013-08-16 11:00:00,10.4543,10.4714,10.4115,10.4286,234322.669568,9.7542,9.7701,9.7142,9.7302,234322.6696
2013-08-16 11:30:00,10.4286,10.4372,10.3773,10.3944,237715.259392,9.7302,9.7382,9.6823,9.6983,237715.2594
2013-08-16 12:00:00,10.3944,10.3944,10.3517,10.3517,336802.279424,9.6983,9.6983,9.6584,9.6584,336802.2794
2013-08-16 12:30:00,10.3602,10.3602,10.3346,10.3346,335164.47744,9.6664,9.6664,9.6425,9.6425,335164.4774
2013-08-16 13:00:00,10.3346,10.3517,10.2577,10.2662,416586.633216,9.6425,9.6584,9.5707,9.5787,416586.6332
2013-08-16 13:30:00,10.2662,10.2833,10.2491,10.2747,541410.541568,9.5787,9.5946,9.5627,9.5866,541410.5416
2013-08-16 14:00:00,10.2747,10.2918,10.2491,10.2577,394125.348864,9.5866,9.6025,9.5627,9.5707,394125.3489
2013-08-16 14:30:00,10.2662,10.3175,10.2491,10.2918,528893.054976,9.5787,9.6265,9.5627,9.6025,528893.055
2013-08-16 15:00:00,10.2918,10.3004,10.2577,10.2662,280298.110976,9.6025,9.6106,9.5707,9.5787,280298.111
2013-08-16 15:30:00,10.2662,10.326,10.2577,10.3175,1388037.18144,9.5787,9.6345,9.5707,9.6265,1388037.1814
2013-08-19 09:30:00,10.2833,10.3175,10.232,10.3175,582355.591168,9.5946,9.6265,9.5468,9.6265,582355.5912
2013-08-19 10:00:00,10.3175,10.3175,10.2491,10.2918,566445.514752,9.6265,9.6265,9.5627,9.6025,566445.5148
2013-08-19 10:30:00,10.2918,10.3346,10.2747,10.3175,380438.003712,9.6025,9.6425,9.5866,9.6265,380438.0037
2013-08-19 11:00:00,10.3175,10.3602,10.2918,10.3004,563637.854208,9.6265,9.6664,9.6025,9.6106,563637.8542
2013-08-19 11:30:00,10.3004,10.3175,10.2747,10.3004,240639.905792,9.6106,9.6265,9.5866,9.6106,240639.9058
2013-08-19 12:00:00,10.3089,10.326,10.2747,10.3089,651026.28864,9.6185,9.6345,9.5866,9.6185,651026.2886
2013-08-19 12:30:00,10.3089,10.3517,10.3004,10.3431,1176292.78208,9.6185,9.6584,9.6106,9.6504,1176292.7821
2013-08-19 13:00:00,10.3517,10.3773,10.3346,10.3517,274565.804032,9.6584,9.6823,9.6425,9.6584,274565.804
2013-08-19 13:30:00,10.3517,10.3773,10.3431,10.3773,482098.712576,9.6584,9.6823,9.6504,9.6823,482098.7126
2013-08-19 14:00:00,10.3688,10.3859,10.3431,10.3773,1460100.468736,9.6744,9.6903,9.6504,9.6823,1460100.4687
2013-08-19 14:30:00,10.3859,10.3944,10.3602,10.3859,1090659.135488,9.6903,9.6983,9.6664,9.6903,1090659.1355
2013-08-19 15:00:00,10.3944,10.403,10.3773,10.3859,1038483.443712,9.6983,9.7063,9.6823,9.6903,1038483.4437
2013-08-19 15:30:00,10.3859,10.3944,10.3089,10.3089,2008764.133376,9.6903,9.6983,9.6185,9.6185,2008764.1334
2013-08-20 09:30:00,10.3346,10.3431,10.2406,10.2747,618738.192384,9.6425,9.6504,9.5548,9.5866,618738.1924
2013-08-20 10:00:00,10.2833,10.3431,10.2833,10.326,444663.238656,9.5946,9.6504,9.5946,9.6345,444663.2387
2013-08-20 10:30:00,10.3175,10.3517,10.2918,10.3431,2353638.436864,9.6265,9.6584,9.6025,9.6504,2353638.4369
2013-08-20 11:00:00,10.3517,10.4372,10.3431,10.4286,524213.620736,9.6584,9.7382,9.6504,9.7302,524213.6207
2013-08-20 11:30:00,10.4286,10.4884,10.403,10.4799,399974.641664,9.7302,9.786,9.7063,9.778,399974.6417
2013-08-20 12:00:00,10.4714,10.5141,10.4372,10.497,936471.77728,9.7701,9.81,9.7382,9.794,936471.7773
2013-08-20 12:30:00,10.497,10.5141,10.4372,10.4714,1258650.824704,9.794,9.81,9.7382,9.7701,1258650.8247
2013-08-20 13:00:00,10.4714,10.4799,10.4457,10.4543,767076.257792,9.7701,9.778,9.7461,9.7542,767076.2578
2013-08-20 13:30:00,10.4628,10.4884,10.4457,10.4543,270939.242496,9.7621,9.786,9.7461,9.7542,270939.2425
2013-08-20 14:00:00,10.4457,10.4628,10.4115,10.4457,356923.846656,9.7461,9.7621,9.7142,9.7461,356923.8467
2013-08-20 14:30:00,10.4457,10.4884,10.4372,10.4714,666936.365056,9.7461,9.786,9.7382,9.7701,666936.3651
2013-08-20 15:00:00,10.4714,10.4714,10.4286,10.4372,777020.055552,9.7701,9.7701,9.7302,9.7382,777020.0556
2013-08-20 15:30:00,10.4372,10.4714,10.4286,10.4286,1193372.717056,9.7382,9.7701,9.7302,9.7302,1193372.7171
2013-08-21 09:30:00,10.3517,10.403,10.2577,10.3175,766959.271936,9.6584,9.7063,9.5707,9.6265,766959.2719
2013-08-21 10:00:00,10.3089,10.3859,10.3089,10.3431,938694.508544,9.6185,9.6903,9.6185,9.6504,938694.5085
2013-08-21 10:30:00,10.3431,10.3602,10.3089,10.3346,464433.84832,9.6504,9.6664,9.6185,9.6425,464433.8483
2013-08-21 11:00:00,10.3346,10.3517,10.2833,10.2918,521990.889472,9.6425,9.6584,9.5946,9.6025,521990.8895
2013-08-21 11:30:00,10.2918,10.2918,10.1893,10.1978,1017659.961344,9.6025,9.6025,9.5069,9.5148,1017659.9613
2013-08-21 12:00:00,10.1978,10.2149,10.1465,10.1551,514035.851264,9.5148,9.5308,9.467,9.475,514035.8513
2013-08-21 12:30:00,10.1551,10.2662,10.1465,10.2662,784741.122048,9.475,9.5787,9.467,9.5787,784741.122
2013-08-21 13:00:00,10.2577,10.2662,10.1978,10.2406,273161.97376,9.5707,9.5787,9.5148,9.5548,273161.9738
2013-08-21 13:30:00,10.2406,10.3175,10.232,10.3175,304397.197312,9.5548,9.6265,9.5468,9.6265,304397.1973
2013-08-21 14:00:00,10.3089,10.3175,10.1294,10.2235,1231510.106112,9.6185,9.6265,9.451,9.5388,1231510.1061
2013-08-21 14:30:00,10.2235,10.4286,10.2235,10.3175,850019.229696,9.5388,9.7302,9.5388,9.6265,850019.2297
2013-08-21 15:00:00,10.3175,10.3602,10.2662,10.2662,464082.890752,9.6265,9.6664,9.5787,9.5787,464082.8908
2013-08-21 15:30:00,10.2747,10.3004,10.1807,10.1807,1645523.050496,9.5866,9.6106,9.4989,9.4989,1645523.0505
2013-08-22 09:30:00,10.2662,10.3346,10.2491,10.3089,753505.898496,9.5787,9.6425,9.5627,9.6185,753505.8985
2013-08-22 10:00:00,10.3089,10.3517,10.2833,10.3346,941736.1408,9.6185,9.6584,9.5946,9.6425,941736.1408
2013-08-22 10:30:00,10.3431,10.4115,10.326,10.3346,624470.499328,9.6504,9.7142,9.6345,9.6425,624470.4993
2013-08-22 11:00:00,10.3346,10.3346,10.2662,10.2918,713262.764032,9.6425,9.6425,9.5787,9.6025,713262.764
2013-08-22 11:30:00,10.2918,10.3602,10.2918,10.3517,525500.465152,9.6025,9.6664,9.6025,9.6584,525500.4652
2013-08-22 12:00:00,10.3431,10.3688,10.3346,10.3346,307555.815424,9.6504,9.6744,9.6425,9.6425,307555.8154
2013-08-22 12:30:00,10.3431,10.3859,10.3346,10.3602,291879.71072,9.6504,9.6903,9.6425,9.6664,291879.7107
2013-08-22 13:00:00,10.3688,10.3944,10.3517,10.3688,84112.830464,9.6744,9.6983,9.6584,9.6744,84112.8305
2013-08-22 13:30:00,10.3688,10.4115,10.3688,10.4115,138628.23936,9.6744,9.7142,9.6744,9.7142,138628.2394
2013-08-22 14:00:00,10.4115,10.4201,10.326,10.3431,177584.529408,9.7142,9.7223,9.6345,9.6504,177584.5294
2013-08-22 14:30:00,10.3431,10.3688,10.3175,10.326,187762.29888,9.6504,9.6744,9.6265,9.6345,187762.2989
2013-08-22 15:00:00,10.3175,10.326,10.2833,10.3089,309661.560832,9.6265,9.6345,9.5946,9.6185,309661.5608
2013-08-22 15:30:00,10.3089,10.3602,10.3089,10.3517,1131370.213376,9.6185,9.6664,9.6185,9.6584,1131370.2134
2013-08-23 09:30:00,10.403,10.4543,10.3175,10.3346,666819.3792,9.7063,9.7542,9.6265,9.6425,666819.3792
2013-08-23 10:00:00,10.326,10.3431,10.1722,10.2577,955774.44352,9.6345,9.6504,9.491,9.5707,955774.4435
2013-08-23 10:30:00,10.2662,10.3602,10.2577,10.3517,681091.653632,9.5787,9.6664,9.5707,9.6584,681091.6536
2013-08-23 11:00:00,10.3517,10.3688,10.2918,10.2918,300068.72064,9.6584,9.6744,9.6025,9.6025,300068.7206
2013-08-23 11:30:00,10.2918,10.3688,10.2918,10.3517,509122.445312,9.6025,9.6744,9.6025,9.6584,509122.4453
2013-08-23 12:00:00,10.3517,10.3517,10.3004,10.3175,369207.361536,9.6584,9.6584,9.6106,9.6265,369207.3615
2013-08-23 12:30:00,10.3175,10.3688,10.3175,10.3175,613356.843008,9.6265,9.6744,9.6265,9.6265,613356.843
2013-08-23 13:00:00,10.326,10.3346,10.3004,10.326,224846.815232,9.6345,9.6425,9.6106,9.6345,224846.8152
2013-08-23 13:30:00,10.3175,10.3346,10.3004,10.326,331420.930048,9.6265,9.6425,9.6106,9.6345,331420.93
2013-08-23 14:00:00,10.326,10.326,10.2747,10.2833,390966.730752,9.6345,9.6345,9.5866,9.5946,390966.7308
2013-08-23 14:30:00,10.2833,10.3175,10.2747,10.3175,312703.193088,9.5946,9.6265,9.5866,9.6265,312703.1931
2013-08-23 15:00:00,10.3175,10.326,10.2833,10.3089,785209.065472,9.6265,9.6345,9.5946,9.6185,785209.0655
2013-08-23 15:30:00,10.3089,10.3517,10.3004,10.3431,1322642.087936,9.6185,9.6584,9.6106,9.6504,1322642.0879
2013-08-26 09:30:00,10.3346,10.3517,10.2662,10.2747,317499.613184,9.6425,9.6584,9.5787,9.5866,317499.6132
2013-08-26 10:00:00,10.2747,10.326,10.2577,10.2918,786144.95232,9.5866,9.6345,9.5707,9.6025,786144.9523
2013-08-26 10:30:00,10.2918,10.3175,10.2577,10.2662,280883.040256,9.6025,9.6265,9.5707,9.5787,280883.0403
2013-08-26 11:00:00,10.2577,10.2833,10.2235,10.232,231164.051456,9.5707,9.5946,9.5388,9.5468,231164.0515
2013-08-26 11:30:00,10.2235,10.2491,10.2064,10.2064,300653.64992,9.5388,9.5627,9.5229,9.5229,300653.6499
2013-08-26 12:00:00,10.2064,10.2149,10.1722,10.1722,431326.851072,9.5229,9.5308,9.491,9.491,431326.8511
2013-08-26 12:30:00,10.1722,10.1807,10.1465,10.1807,455542.923264,9.491,9.4989,9.467,9.4989,455542.9233
2013-08-26 13:00:00,10.1807,10.1978,10.1465,10.1551,336919.26528,9.4989,9.5148,9.467,9.475,336919.2653
2013-08-26 13:30:00,10.1465,10.1722,10.1465,10.1551,358210.691072,9.467,9.491,9.467,9.475,358210.6911
2013-08-26 14:00:00,10.1551,10.1722,10.1038,10.1294,1019063.791616,9.475,9.491,9.4271,9.451,1019063.7916
2013-08-26 14:30:00,10.138,10.138,10.0781,10.1123,863004.659712,9.459,9.459,9.4032,9.4351,863004.6597
2013-08-26 15:00:00,10.1123,10.138,9.9414,9.9841,1587030.122496,9.4351,9.459,9.2756,9.3155,1587030.1225
2013-08-26 15:30:00,9.9841,10.0183,9.9499,9.967,2639902.826496,9.3155,9.3474,9.2835,9.2995,2639902.8265
2013-08-27 09:30:00,9.8132,9.8302,9.7619,9.8217,1770229.972992,9.156,9.1719,9.1081,9.1639,1770229.973
2013-08-27 10:00:00,9.8132,9.8217,9.6764,9.6764,1199455.981568,9.156,9.1639,9.0284,9.0284,1199455.9816
2013-08-27 10:30:00,9.6764,9.7362,9.6678,9.7362,665064.59136,9.0284,9.0842,9.0203,9.0842,665064.5914
2013-08-27 11:00:00,9.7277,9.7448,9.6849,9.7277,422318.94016,9.0762,9.0922,9.0363,9.0762,422318.9402
2013-08-27 11:30:00,9.7191,9.7362,9.6593,9.6678,694778.998784,9.0682,9.0842,9.0124,9.0203,694778.9988
2013-08-27 12:00:00,9.6678,9.6764,9.5995,9.6678,993794.84672,9.0203,9.0284,8.9566,9.0203,993794.8467
2013-08-27 12:30:00,9.6678,9.702,9.6593,9.6678,375407.611904,9.0203,9.0522,9.0124,9.0203,375407.6119
2013-08-27 13:00:00,9.6678,9.6849,9.6251,9.6336,432964.653056,9.0203,9.0363,8.9805,8.9884,432964.6531
2013-08-27 13:30:00,9.6336,9.7277,9.6336,9.7277,807085.420544,8.9884,9.0762,8.9884,9.0762,807085.4205
2013-08-27 14:00:00,9.7277,9.7277,9.6593,9.6849,465720.692736,9.0762,9.0762,9.0124,9.0363,465720.6927
2013-08-27 14:30:00,9.6849,9.702,9.6422,9.6935,652664.090624,9.0363,9.0522,8.9965,9.0443,652664.0906
2013-08-27 15:00:00,9.6935,9.7448,9.6764,9.6849,1291874.807808,9.0443,9.0922,9.0284,9.0363,1291874.8078
2013-08-27 15:30:00,9.6849,9.7106,9.6251,9.7106,2922657.640448,9.0363,9.0603,8.9805,9.0603,2922657.6404
2013-08-28 09:30:00,9.6764,9.7191,9.5909,9.6935,1227415.601152,9.0284,9.0682,8.9486,9.0443,1227415.6012
2013-08-28 10:00:00,9.6935,9.7533,9.6849,9.7448,793047.117824,9.0443,9.1001,9.0363,9.0922,793047.1178
2013-08-28 10:30:00,9.7533,9.7619,9.7191,9.7277,341247.741952,9.1001,9.1081,9.0682,9.0762,341247.742
2013-08-28 11:00:00,9.7277,9.7362,9.6593,9.6678,422552.911872,9.0762,9.0842,9.0124,9.0203,422552.9119
2013-08-28 11:30:00,9.6678,9.7277,9.6507,9.7191,412609.114112,9.0203,9.0762,9.0044,9.0682,412609.1141
2013-08-28 12:00:00,9.7191,9.7191,9.6507,9.6849,365931.757568,9.0682,9.0682,9.0044,9.0363,365931.7576
2013-08-28 12:30:00,9.6849,9.7106,9.6507,9.702,521522.946048,9.0363,9.0603,9.0044,9.0522,521522.946
2013-08-28 13:00:00,9.702,9.7191,9.6935,9.7106,499412.619264,9.0522,9.0682,9.0443,9.0603,499412.6193
2013-08-28 13:30:00,9.702,9.7362,9.702,9.7106,289072.050176,9.0522,9.0842,9.0522,9.0603,289072.0502
2013-08-28 14:00:00,9.7106,9.7191,9.6849,9.6935,590076.657664,9.0603,9.0682,9.0363,9.0443,590076.6577
2013-08-28 14:30:00,9.6935,9.6935,9.6165,9.6251,597212.79488,9.0443,9.0443,8.9725,8.9805,597212.7949
2013-08-28 15:00:00,9.6251,9.6336,9.5653,9.5995,1595102.14656,8.9805,8.9884,8.9247,8.9566,1595102.1466
2013-08-28 15:30:00,9.5995,9.6165,9.514,9.514,2709860.368384,8.9566,8.9725,8.8768,8.8768,2709860.3684
2013-08-29 09:30:00,9.4285,9.7448,9.3687,9.7362,1576852.353024,8.7971,9.0922,8.7413,9.0842,1576852.353
2013-08-29 10:00:00,9.7362,9.7961,9.7106,9.7191,981979.275264,9.0842,9.14,9.0603,9.0682,981979.2753
2013-08-29 10:30:00,9.7191,9.7533,9.702,9.7191,648920.543232,9.0682,9.1001,9.0522,9.0682,648920.5432
2013-08-29 11:00:00,9.7191,9.7277,9.6678,9.6849,584695.308288,9.0682,9.0762,9.0203,9.0363,584695.3083
2013-08-29 11:30:00,9.6849,9.7106,9.6507,9.6678,460807.286784,9.0363,9.0603,9.0044,9.0203,460807.2868
2013-08-29 12:00:00,9.6678,9.6764,9.5824,9.6165,729055.854592,9.0203,9.0284,8.9407,8.9725,729055.8546
2013-08-29 12:30:00,9.6165,9.6336,9.5824,9.608,421967.982592,8.9725,8.9884,8.9407,8.9645,421967.9826
2013-08-29 13:00:00,9.608,9.6422,9.5738,9.6165,536614.121472,8.9645,8.9965,8.9326,8.9725,536614.1215
2013-08-29 13:30:00,9.6165,9.6165,9.5653,9.5738,353063.313408,8.9725,8.9725,8.9247,8.9326,353063.3134
2013-08-29 14:00:00,9.5738,9.5995,9.5396,9.5738,523277.733888,8.9326,8.9566,8.9007,8.9326,523277.7339
2013-08-29 14:30:00,9.5653,9.5909,9.5567,9.5824,370260.23424,8.9247,8.9486,8.9167,8.9407,370260.2342
2013-08-29 15:00:00,9.5909,9.5909,9.5396,9.5396,919859.785728,8.9486,8.9486,8.9007,8.9007,919859.7857
2013-08-29 15:30:00,9.5482,9.5653,9.5225,9.5567,1357386.887168,8.9087,8.9247,8.8848,8.9167,1357386.8872
2013-08-30 09:30:00,9.5738,9.608,9.514,9.5824,610198.224896,8.9326,8.9645,8.8768,8.9407,610198.2249
2013-08-30 10:00:00,9.5738,9.5738,9.4969,9.5225,529010.040832,8.9326,8.9326,8.8609,8.8848,529010.0408
2013-08-30 10:30:00,9.5225,9.5482,9.4798,9.5311,646580.826112,8.8848,8.9087,8.8449,8.8928,646580.8261
2013-08-30 11:00:00,9.5225,9.5824,9.5225,9.5738,738648.694784,8.8848,8.9407,8.8848,8.9326,738648.6948
2013-08-30 11:30:00,9.5653,9.5824,9.5482,9.5824,447002.955776,8.9247,8.9407,8.9087,8.9407,447002.9558
2013-08-30 12:00:00,9.5738,9.6251,9.5567,9.6251,554278.985728,8.9326,8.9805,8.9167,8.9805,554278.9857
2013-08-30 12:30:00,9.6251,9.6251,9.5824,9.608,447353.913344,8.9805,8.9805,8.9407,8.9645,447353.9133
2013-08-30 13:00:00,9.6165,9.6422,9.5824,9.6336,1340657.90976,8.9725,8.9965,8.9407,8.9884,1340657.9098
2013-08-30 13:30:00,9.6336,9.6593,9.6165,9.6507,734437.203968,8.9884,9.0124,8.9725,9.0044,734437.204
2013-08-30 14:00:00,9.6422,9.6678,9.6251,9.6336,373535.838208,8.9965,9.0203,8.9805,8.9884,373535.8382
2013-08-30 14:30:00,9.6422,9.6678,9.6336,9.6593,592299.388928,8.9965,9.0203,8.9884,9.0124,592299.3889
2013-08-30 15:00:00,9.6593,9.7106,9.608,9.702,2177808.695296,9.0124,9.0603,8.9645,9.0522,2177808.6953
2013-08-30 15:30:00,9.702,9.7704,9.5653,9.5909,4876672.393216,9.0522,9.1161,8.9247,8.9486,4876672.3932
2013-09-03 09:30:00,9.7362,9.8217,9.6422,9.6593,1840187.51488,9.0842,9.1639,8.9965,9.0124,1840187.5149
2013-09-03 10:00:00,9.6507,9.6764,9.6336,9.6507,1180738.244608,9.0044,9.0284,8.9884,9.0044,1180738.2446
2013-09-03 10:30:00,9.6507,9.702,9.6422,9.6678,1102357.721088,9.0044,9.0522,8.9965,9.0203,1102357.7211
2013-09-03 11:00:00,9.6678,9.702,9.6165,9.6165,1028305.67424,9.0203,9.0522,8.9725,8.9725,1028305.6742
2013-09-03 11:30:00,9.6165,9.6593,9.5653,9.5909,956008.415232,8.9725,9.0124,8.9247,8.9486,956008.4152
2013-09-03 12:00:00,9.5995,9.6336,9.5909,9.608,533455.50336,8.9566,8.9884,8.9486,8.9645,533455.5034
2013-09-03 12:30:00,9.608,9.6336,9.5824,9.5995,914010.492928,8.9645,8.9884,8.9407,8.9566,914010.4929
2013-09-03 13:00:00,9.5995,9.6251,9.5824,9.6251,778657.857536,8.9566,8.9805,8.9407,8.9805,778657.8575
2013-09-03 13:30:00,9.6165,9.6336,9.5909,9.5995,530764.828672,8.9725,8.9884,8.9486,8.9566,530764.8287
2013-09-03 14:00:00,9.608,9.6507,9.608,9.6422,482917.613568,8.9645,9.0044,8.9645,8.9965,482917.6136
2013-09-03 14:30:00,9.6422,9.6593,9.608,9.6165,637806.886912,8.9965,9.0124,8.9645,8.9725,637806.8869
2013-09-03 15:00:00,9.6251,9.6507,9.6165,9.6165,570773.991424,8.9805,9.0044,8.9725,8.9725,570773.9914
2013-09-03 15:30:00,9.6165,9.6336,9.5995,9.6251,1140963.053568,8.9725,8.9884,8.9566,8.9805,1140963.0536
2013-09-04 09:30:00,9.5738,9.6336,9.5396,9.6336,544803.131392,8.9326,8.9884,8.9007,8.9884,544803.1314
2013-09-04 10:00:00,9.6251,9.6678,9.6165,9.6593,827908.902912,8.9805,9.0203,8.9725,9.0124,827908.9029
2013-09-04 10:30:00,9.6593,9.6678,9.6507,9.6507,725780.250624,9.0124,9.0203,9.0044,9.0044,725780.2506
2013-09-04 11:00:00,9.6593,9.702,9.6251,9.6507,1231159.148544,9.0124,9.0522,8.9805,9.0044,1231159.1485
2013-09-04 11:30:00,9.6593,9.6764,9.6422,9.6507,950159.122432,9.0124,9.0284,8.9965,9.0044,950159.1224
2013-09-04 12:00:00,9.6507,9.6678,9.6336,9.6422,976129.982464,9.0044,9.0203,8.9884,8.9965,976129.9825
2013-09-04 12:30:00,9.6422,9.6507,9.5824,9.5995,493680.31232,8.9965,9.0044,8.9407,8.9566,493680.3123
2013-09-04 13:00:00,9.5995,9.5995,9.5054,9.5225,1560942.276608,8.9566,8.9566,8.8688,8.8848,1560942.2766
2013-09-04 13:30:00,9.5311,9.5396,9.5225,9.5396,370260.23424,8.8928,8.9007,8.8848,8.9007,370260.2342
2013-09-04 14:00:00,9.5396,9.5567,9.5054,9.514,1992386.113536,8.9007,8.9167,8.8688,8.8768,1992386.1135
2013-09-04 14:30:00,9.514,9.5225,9.4883,9.5054,1945708.756992,8.8768,8.8848,8.8529,8.8688,1945708.757
2013-09-04 15:00:00,9.5054,9.5653,9.4969,9.5396,1190565.056512,8.8688,8.9247,8.8609,8.9007,1190565.0565
2013-09-04 15:30:00,9.5482,9.5482,9.5054,9.5225,1966532.23936,8.9087,8.9087,8.8688,8.8848,1966532.2394
2013-09-05 09:30:00,9.5738,9.6165,9.4969,9.5482,706828.541952,8.9326,8.9725,8.8609,8.9087,706828.542
2013-09-05 10:00:00,9.5482,9.5567,9.4969,9.5311,410854.326272,8.9087,8.9167,8.8609,8.8928,410854.3263
2013-09-05 10:30:00,9.5311,9.5311,9.4712,9.4712,300419.678208,8.8928,8.8928,8.8369,8.8369,300419.6782
2013-09-05 11:00:00,9.4798,9.4969,9.4712,9.4712,615930.53184,8.8449,8.8609,8.8369,8.8369,615930.5318
2013-09-05 11:30:00,9.4712,9.4883,9.4712,9.4883,401144.500224,8.8369,8.8529,8.8369,8.8529,401144.5002
2013-09-05 12:00:00,9.4883,9.4883,9.4798,9.4798,377630.343168,8.8529,8.8529,8.8449,8.8449,377630.3432
2013-09-05 12:30:00,9.4883,9.4883,9.4541,9.4541,628448.018432,8.8529,8.8529,8.8209,8.8209,628448.0184
2013-09-05 13:00:00,9.4627,9.4969,9.4541,9.4798,668457.181184,8.829,8.8609,8.8209,8.8449,668457.1812
2013-09-05 13:30:00,9.4883,9.4969,9.4712,9.4883,404888.047616,8.8529,8.8609,8.8369,8.8529,404888.0476
2013-09-05 14:00:00,9.4798,9.514,9.4712,9.4883,507016.699904,8.8449,8.8768,8.8369,8.8529,507016.6999
2013-09-05 14:30:00,9.4883,9.4969,9.4712,9.4969,372132.007936,8.8529,8.8609,8.8369,8.8609,372132.0079
2013-09-05 15:00:00,9.4969,9.5054,9.4883,9.4969,311884.292096,8.8609,8.8688,8.8529,8.8609,311884.2921
2013-09-05 15:30:00,9.4969,9.4969,9.4541,9.4627,1640609.644544,8.8609,8.8609,8.8209,8.829,1640609.6445
2013-09-06 09:30:00,9.5995,9.6336,9.4456,9.4798,1123766.132736,8.9566,8.9884,8.813,8.8449,1123766.1327
2013-09-06 10:00:00,9.4798,9.4969,9.4285,9.4627,1250461.814784,8.8449,8.8609,8.7971,8.829,1250461.8148
2013-09-06 10:30:00,9.4712,9.5311,9.4712,9.5311,1415879.815168,8.8369,8.8928,8.8369,8.8928,1415879.8152
2013-09-06 11:00:00,9.5311,9.5824,9.5225,9.5824,1752799.080448,8.8928,8.9407,8.8848,8.9407,1752799.0804
2013-09-06 11:30:00,9.5824,9.6251,9.5482,9.5738,1380667.072512,8.9407,8.9805,8.9087,8.9326,1380667.0725
2013-09-06 12:00:00,9.5738,9.5824,9.5567,9.5738,679453.851648,8.9326,8.9407,8.9167,8.9326,679453.8516
2013-09-06 12:30:00,9.5738,9.5824,9.5482,9.5824,622247.768064,8.9326,8.9407,8.9087,8.9407,622247.7681
2013-09-06 13:00:00,9.5824,9.6251,9.5653,9.6165,711741.947904,8.9407,8.9805,8.9247,8.9725,711741.9479
2013-09-06 13:30:00,9.6251,9.7448,9.6165,9.702,2215478.140928,8.9805,9.0922,8.9725,9.0522,2215478.1409
2013-09-06 14:00:00,9.702,9.7533,9.6935,9.7448,2606912.815104,9.0522,9.1001,9.0443,9.0922,2606912.8151
2013-09-06 14:30:00,9.7448,9.7533,9.7191,9.7277,653716.963328,9.0922,9.1001,9.0682,9.0762,653716.9633
2013-09-06 15:00:00,9.7277,9.7533,9.7191,9.7448,939045.466112,9.0762,9.1001,9.0682,9.0922,939045.4661
2013-09-06 15:30:00,9.7448,9.7448,9.6764,9.6849,2826963.21024,9.0922,9.0922,9.0284,9.0363,2826963.2102
2013-09-09 09:30:00,9.702,9.7533,9.702,9.7277,949340.22144,9.0522,9.1001,9.0522,9.0762,949340.2214
2013-09-09 10:00:00,9.7362,9.7533,9.7106,9.7106,1024796.09856,9.0842,9.1001,9.0603,9.0603,1024796.0986
2013-09-09 10:30:00,9.7191,9.7448,9.7106,9.7277,803926.802432,9.0682,9.0922,9.0603,9.0762,803926.8024
2013-09-09 11:00:00,9.7277,9.7277,9.7106,9.7277,647399.727104,9.0762,9.0762,9.0603,9.0762,647399.7271
2013-09-09 11:30:00,9.7277,9.7448,9.7106,9.7362,2838427.824128,9.0762,9.0922,9.0603,9.0842,2838427.8241
2013-09-09 12:00:00,9.7362,9.8046,9.7277,9.7875,1607151.689728,9.0842,9.148,9.0762,9.132,1607151.6897
2013-09-09 12:30:00,9.7961,9.8901,9.7875,9.8217,1769762.029568,9.14,9.2277,9.132,9.1639,1769762.0296
2013-09-09 13:00:00,9.8302,9.8388,9.8132,9.8302,2284148.8384,9.1719,9.1799,9.156,9.1719,2284148.8384
2013-09-09 13:30:00,9.8302,9.8388,9.7875,9.8132,684133.285888,9.1719,9.1799,9.132,9.156,684133.2859
2013-09-09 14:00:00,9.8132,9.8473,9.8132,9.8302,2771511.914496,9.156,9.1878,9.156,9.1719,2771511.9145
2013-09-09 14:30:00,9.8302,9.8302,9.8132,9.8217,875522.146304,9.1719,9.1719,9.156,9.1639,875522.1463
2013-09-09 15:00:00,9.8217,9.8302,9.8132,9.8217,1317026.766848,9.1639,9.1719,9.156,9.1639,1317026.7668
2013-09-09 15:30:00,9.8132,9.8302,9.7704,9.779,1940678.365184,9.156,9.1719,9.1161,9.1241,1940678.3652
2013-09-10 09:30:00,9.8302,9.9927,9.8302,9.9841,2019643.817984,9.1719,9.3235,9.1719,9.3155,2019643.818
2013-09-10 10:00:00,9.9841,10.061,9.9841,10.0354,2830823.743488,9.3155,9.3872,9.3155,9.3633,2830823.7435
2013-09-10 10:30:00,10.0354,10.0439,9.9756,9.9927,885582.92992,9.3633,9.3712,9.3075,9.3235,885582.9299
2013-09-10 11:00:00,9.9927,10.0012,9.9328,9.9499,949574.193152,9.3235,9.3314,9.2676,9.2835,949574.1932
2013-09-10 11:30:00,9.9499,9.9585,9.9328,9.9585,599903.469568,9.2835,9.2916,9.2676,9.2916,599903.4696
2013-09-10 12:00:00,9.9499,9.967,9.9328,9.9328,892953.038848,9.2835,9.2995,9.2676,9.2676,892953.0388
2013-09-10 12:30:00,9.9414,9.967,9.9328,9.9585,398804.783104,9.2756,9.2995,9.2676,9.2916,398804.7831
2013-09-10 13:00:00,9.9585,9.967,9.9328,9.9414,1879611.748352,9.2916,9.2995,9.2676,9.2756,1879611.7484
2013-09-10 13:30:00,9.9414,9.967,9.9414,9.9585,317031.66976,9.2756,9.2995,9.2756,9.2916,317031.6698
2013-09-10 14:00:00,9.9499,9.9585,9.9157,9.9414,542229.44256,9.2835,9.2916,9.2516,9.2756,542229.4426
2013-09-10 14:30:00,9.9414,9.9585,9.9243,9.9585,724844.363776,9.2756,9.2916,9.2597,9.2916,724844.3638
2013-09-10 15:00:00,9.9585,10.0012,9.9499,10.0012,1428163.330048,9.2916,9.3314,9.2835,9.3314,1428163.33
2013-09-10 15:30:00,10.0012,10.0012,9.9499,9.9499,2488523.128832,9.3314,9.3314,9.2835,9.2835,2488523.1288
2013-09-11 09:30:00,9.9927,10.061,9.9499,10.0012,667053.350912,9.3235,9.3872,9.2835,9.3314,667053.3509
2013-09-11 10:00:00,10.0012,10.0098,9.9499,9.9927,524798.550016,9.3314,9.3394,9.2835,9.3235,524798.55
2013-09-11 10:30:00,9.9841,10.0012,9.967,9.9927,471920.943104,9.3155,9.3314,9.2995,9.3235,471920.9431
2013-09-11 11:00:00,10.0012,10.0012,9.9841,9.9927,479408.037888,9.3314,9.3314,9.3155,9.3235,479408.0379
2013-09-11 11:30:00,9.9927,10.0269,9.9841,10.0183,670796.898304,9.3235,9.3554,9.3155,9.3474,670796.8983
2013-09-11 12:00:00,10.0269,10.0269,10.0012,10.0183,387340.169216,9.3554,9.3554,9.3314,9.3474,387340.1692
2013-09-11 12:30:00,10.0183,10.0269,10.0012,10.0183,427934.261248,9.3474,9.3554,9.3314,9.3474,427934.2612
2013-09-11 13:00:00,10.0183,10.0269,10.0183,10.0183,294570.385408,9.3474,9.3554,9.3474,9.3474,294570.3854
2013-09-11 13:30:00,10.0269,10.0269,10.0098,10.0269,808723.222528,9.3554,9.3554,9.3394,9.3554,808723.2225
2013-09-11 14:00:00,10.0183,10.0269,10.0183,10.0269,464199.876608,9.3474,9.3554,9.3474,9.3554,464199.8766
2013-09-11 14:30:00,10.0183,10.0269,10.0183,10.0183,265089.949696,9.3474,9.3554,9.3474,9.3474,265089.9497
2013-09-11 15:00:00,10.0269,10.0525,10.0183,10.0269,765087.49824,9.3554,9.3793,9.3474,9.3554,765087.4982
2013-09-11 15:30:00,10.0269,10.0525,10.0183,10.0354,1891193.348096,9.3554,9.3793,9.3474,9.3633,1891193.3481
2013-09-12 09:30:00,10.0183,10.0439,9.9499,10.0012,861600.82944,9.3474,9.3712,9.2835,9.3314,861600.8294
2013-09-12 10:00:00,9.9927,10.0012,9.9499,9.9841,1448518.868992,9.3235,9.3314,9.2835,9.3155,1448518.869
2013-09-12 10:30:00,9.9927,10.0098,9.967,10.0012,309895.532544,9.3235,9.3394,9.2995,9.3314,309895.5325
2013-09-12 11:00:00,10.0012,10.0012,9.9499,9.9499,655705.72288,9.3314,9.3314,9.2835,9.2835,655705.7229
2013-09-12 11:30:00,9.9499,9.9585,9.8986,9.9243,1595687.07584,9.2835,9.2916,9.2357,9.2597,1595687.0758
2013-09-12 12:00:00,9.9243,9.9243,9.8644,9.8901,475781.476352,9.2597,9.2597,9.2038,9.2277,475781.4764
2013-09-12 12:30:00,9.8901,9.9157,9.8815,9.9157,346278.13376,9.2277,9.2516,9.2197,9.2516,346278.1338
2013-09-12 13:00:00,9.9157,9.9157,9.8901,9.8986,422318.94016,9.2516,9.2516,9.2277,9.2357,422318.9402
2013-09-12 13:30:00,9.9072,9.9157,9.8986,9.9072,214903.017472,9.2437,9.2516,9.2357,9.2437,214903.0175
2013-09-12 14:00:00,9.8986,9.9157,9.8986,9.9157,385702.367232,9.2357,9.2516,9.2357,9.2516,385702.3672
2013-09-12 14:30:00,9.9157,9.9157,9.8559,9.8559,469581.225984,9.2516,9.2516,9.1958,9.1958,469581.226
2013-09-12 15:00:00,9.8559,9.8644,9.8046,9.8302,660970.0864,9.1958,9.2038,9.148,9.1719,660970.0864
2013-09-12 15:30:00,9.8302,9.8302,9.8046,9.8217,1469810.294784,9.1719,9.1719,9.148,9.1639,1469810.2948
2013-09-13 09:30:00,9.8901,9.8901,9.779,9.8302,720632.87296,9.2277,9.2277,9.1241,9.1719,720632.873
2013-09-13 10:00:00,9.8302,9.8473,9.8132,9.8217,403367.231488,9.1719,9.1878,9.156,9.1639,403367.2315
2013-09-13 10:30:00,9.8217,9.8302,9.8046,9.8132,373184.88064,9.1639,9.1719,9.148,9.156,373184.8806
2013-09-13 11:00:00,9.8217,9.9414,9.8132,9.9414,203906.347008,9.1639,9.2756,9.156,9.2756,203906.347
2013-09-13 11:30:00,9.9414,9.9414,9.8815,9.9072,953785.683968,9.2756,9.2756,9.2197,9.2437,953785.684
2013-09-13 12:00:00,9.9072,9.9157,9.873,9.9157,722972.59008,9.2437,9.2516,9.2118,9.2516,722972.5901
2013-09-13 12:30:00,9.9157,9.9157,9.873,9.8815,348383.879168,9.2516,9.2516,9.2118,9.2197,348383.8792
2013-09-13 13:00:00,9.873,9.9157,9.873,9.9157,305684.041728,9.2118,9.2516,9.2118,9.2516,305684.0417
2013-09-13 13:30:00,9.9072,9.9243,9.9072,9.9157,583876.407296,9.2437,9.2597,9.2437,9.2516,583876.4073
2013-09-13 14:00:00,9.9157,9.9243,9.9072,9.9157,219816.423424,9.2516,9.2597,9.2437,9.2516,219816.4234
2013-09-13 14:30:00,9.9157,9.9157,9.8986,9.9157,235960.471552,9.2516,9.2516,9.2357,9.2516,235960.4716
2013-09-13 15:00:00,9.9072,9.9243,9.8986,9.9072,422552.911872,9.2437,9.2597,9.2357,9.2437,422552.9119
2013-09-13 15:30:00,9.9072,9.9157,9.8986,9.9072,1058838.982656,9.2437,9.2516,9.2357,9.2437,1058838.9827
2013-09-16 09:30:00,10.0867,10.1294,10.0525,10.0781,1277017.604096,9.4112,9.451,9.3793,9.4032,1277017.6041
2013-09-16 10:00:00,10.0696,10.0867,9.9756,9.9756,839490.502656,9.3952,9.4112,9.3075,9.3075,839490.5027
2013-09-16 10:30:00,9.9756,10.0012,9.9328,9.9585,359731.5072,9.3075,9.3314,9.2676,9.2916,359731.5072
2013-09-16 11:00:00,9.9585,9.9585,9.9499,9.9585,364410.94144,9.2916,9.2916,9.2835,9.2916,364410.9414
2013-09-16 11:30:00,9.9585,9.9585,9.9243,9.9585,532636.602368,9.2916,9.2916,9.2597,9.2916,532636.6024
2013-09-16 12:00:00,9.9585,9.967,9.9499,9.967,297027.088384,9.2916,9.2995,9.2835,9.2995,297027.0884
2013-09-16 12:30:00,9.967,9.967,9.9499,9.9585,297261.060096,9.2995,9.2995,9.2835,9.2916,297261.0601
2013-09-16 13:00:00,9.9585,9.9585,9.9499,9.9585,49602.002944,9.2916,9.2916,9.2835,9.2916,49602.0029
2013-09-16 13:30:00,9.9585,9.9585,9.8986,9.9414,552407.212032,9.2916,9.2916,9.2357,9.2756,552407.212
2013-09-16 14:00:00,9.9414,9.9414,9.8901,9.8986,408280.63744,9.2756,9.2756,9.2277,9.2357,408280.6374
2013-09-16 14:30:00,9.8986,9.9072,9.8388,9.8388,629032.947712,9.2357,9.2437,9.1799,9.1799,629032.9477
2013-09-16 15:00:00,9.8473,9.8644,9.8302,9.8302,257368.8832,9.1878,9.2038,9.1719,9.1719,257368.8832
2013-09-16 15:30:00,9.8302,9.8388,9.7277,9.7448,3162361.659392,9.1719,9.1799,9.0762,9.0922,3162361.6594
2013-09-17 09:30:00,9.7533,9.8815,9.7448,9.8217,1883004.338176,9.1001,9.2197,9.0922,9.1639,1883004.3382
2013-09-17 10:00:00,9.8217,9.8473,9.7961,9.8132,754441.785344,9.1639,9.1878,9.14,9.156,754441.7853
2013-09-17 10:30:00,9.8217,9.8388,9.7961,9.8046,356455.903232,9.1639,9.1799,9.14,9.148,356455.9032
2013-09-17 11:00:00,9.8046,9.8388,9.7961,9.8217,321477.132288,9.148,9.1799,9.14,9.1639,321477.1323
2013-09-17 11:30:00,9.8217,9.8388,9.8132,9.8217,662256.930816,9.1639,9.1799,9.156,9.1639,662256.9308
2013-09-17 12:00:00,9.8302,9.8473,9.8217,9.8473,289656.979456,9.1719,9.1878,9.1639,9.1878,289656.9795
2013-09-17 12:30:00,9.8473,9.8559,9.8302,9.8559,307438.829568,9.1878,9.1958,9.1719,9.1958,307438.8296
2013-09-17 13:00:00,9.8559,9.8644,9.8046,9.8132,299015.847936,9.1958,9.2038,9.148,9.156,299015.8479
2013-09-17 13:30:00,9.8217,9.8302,9.8046,9.8302,258421.755904,9.1639,9.1719,9.148,9.1719,258421.7559
2013-09-17 14:00:00,9.8302,9.8388,9.8046,9.8302,364176.969728,9.1719,9.1799,9.148,9.1719,364176.9697
2013-09-17 14:30:00,9.8302,9.8388,9.8132,9.8217,223793.942528,9.1719,9.1799,9.156,9.1639,223793.9425
2013-09-17 15:00:00,9.8217,9.8302,9.8046,9.8217,390030.843904,9.1639,9.1719,9.148,9.1639,390030.8439
2013-09-17 15:30:00,9.8217,9.8302,9.8132,9.8302,931675.357184,9.1639,9.1719,9.156,9.1719,931675.3572
2013-09-18 09:30:00,9.8388,9.8388,9.7533,9.7619,687993.819136,9.1799,9.1799,9.1001,9.1081,687993.8191
2013-09-18 10:00:00,9.7619,9.8217,9.7619,9.7704,672668.672,9.1081,9.1639,9.1081,9.1161,672668.672
2013-09-18 10:30:00,9.7704,9.7875,9.7533,9.7533,591246.516224,9.1161,9.132,9.1001,9.1001,591246.5162
2013-09-18 11:00:00,9.7533,9.7619,9.7106,9.7448,407695.70816,9.1001,9.1081,9.0603,9.0922,407695.7082
2013-09-18 11:30:00,9.7362,9.7533,9.7277,9.7362,257134.911488,9.0842,9.1001,9.0762,9.0842,257134.9115
2013-09-18 12:00:00,9.7448,9.7533,9.7277,9.7448,490638.680064,9.0922,9.1001,9.0762,9.0922,490638.6801
2013-09-18 12:30:00,9.7448,9.7533,9.7277,9.7277,538134.9376,9.0922,9.1001,9.0762,9.0762,538134.9376
2013-09-18 13:00:00,9.7362,9.7704,9.7277,9.7619,831067.521024,9.0842,9.1161,9.0762,9.1081,831067.521
2013-09-18 13:30:00,9.7704,9.779,9.7362,9.7704,1143419.756544,9.1161,9.1241,9.0842,9.1161,1143419.7565
2013-09-18 14:00:00,9.7704,10.0354,9.7704,10.0269,5309520.060416,9.1161,9.3633,9.1161,9.3554,5309520.0604
2013-09-18 14:30:00,10.0269,10.138,9.967,10.1294,4934346.420224,9.3554,9.459,9.2995,9.451,4934346.4202
2013-09-18 15:00:00,10.1294,10.1636,10.1123,10.1294,2385926.53312,9.451,9.4829,9.4351,9.451,2385926.5331
2013-09-18 15:30:00,10.1294,10.2235,10.1294,10.1636,6962413.21984,9.451,9.5388,9.451,9.4829,6962413.2198
2013-09-19 09:30:00,10.2577,10.3089,10.2235,10.2918,1885811.99872,9.5707,9.6185,9.5388,9.6025,1885811.9987
2013-09-19 10:00:00,10.2918,10.3688,10.2747,10.3346,1989695.438848,9.6025,9.6744,9.5866,9.6425,1989695.4388
2013-09-19 10:30:00,10.3346,10.3517,10.326,10.3431,1084575.870976,9.6425,9.6584,9.6345,9.6504,1084575.871
2013-09-19 11:00:00,10.3431,10.4799,10.3431,10.4372,3503843.373056,9.6504,9.778,9.6504,9.7382,3503843.3731
2013-09-19 11:30:00,10.4372,10.4799,10.403,10.4286,1694189.166592,9.7382,9.778,9.7063,9.7302,1694189.1666
2013-09-19 12:00:00,10.4286,10.4372,10.3517,10.3688,678985.908224,9.7302,9.7382,9.6584,9.6744,678985.9082
2013-09-19 12:30:00,10.3688,10.3773,10.3346,10.3517,514386.808832,9.6744,9.6823,9.6425,9.6584,514386.8088
2013-09-19 13:00:00,10.3517,10.3602,10.3175,10.3346,460105.371648,9.6584,9.6664,9.6265,9.6425,460105.3716
2013-09-19 13:30:00,10.3346,10.3346,10.2833,10.3004,690333.536256,9.6425,9.6425,9.5946,9.6106,690333.5363
2013-09-19 14:00:00,10.2918,10.3089,10.2833,10.3004,703435.952128,9.6025,9.6185,9.5946,9.6106,703435.9521
2013-09-19 14:30:00,10.3089,10.3517,10.3004,10.3431,466071.650304,9.6185,9.6584,9.6106,9.6504,466071.6503
2013-09-19 15:00:00,10.3431,10.3431,10.326,10.3431,483502.542848,9.6504,9.6504,9.6345,9.6504,483502.5428
2013-09-19 15:30:00,10.3431,10.3517,10.3004,10.3004,2683538.550784,9.6504,9.6584,9.6106,9.6106,2683538.5508
2013-09-20 09:30:00,10.3004,10.3089,10.138,10.1465,1842410.246144,9.6106,9.6185,9.459,9.467,1842410.2461
2013-09-20 10:00:00,10.138,10.1636,10.0952,10.1551,1204252.401664,9.459,9.4829,9.4191,9.475,1204252.4017
2013-09-20 10:30:00,10.1636,10.1893,10.138,10.1551,593937.190912,9.4829,9.5069,9.459,9.475,593937.1909
2013-09-20 11:00:00,10.1551,10.1722,10.138,10.1636,487831.01952,9.475,9.491,9.459,9.4829,487831.0195
2013-09-20 11:30:00,10.1551,10.1722,10.138,10.1465,398687.797248,9.475,9.491,9.459,9.467,398687.7972
2013-09-20 12:00:00,10.1465,10.1722,10.1465,10.1465,447470.8992,9.467,9.491,9.467,9.467,447470.8992
2013-09-20 12:30:00,10.1465,10.1551,10.1209,10.1465,531232.772096,9.467,9.475,9.4431,9.467,531232.7721
2013-09-20 13:00:00,10.1465,10.1465,10.0952,10.1209,611368.083456,9.467,9.467,9.4191,9.4431,611368.0835
2013-09-20 13:30:00,10.1294,10.138,10.0952,10.1038,404888.047616,9.451,9.459,9.4191,9.4271,404888.0476
2013-09-20 14:00:00,10.1038,10.1123,10.061,10.1123,555799.801856,9.4271,9.4351,9.3872,9.4351,555799.8019
2013-09-20 14:30:00,10.1123,10.1209,10.0354,10.061,835045.040128,9.4351,9.4431,9.3633,9.3872,835045.0401
2013-09-20 15:00:00,10.0525,10.0867,10.0525,10.0696,668574.16704,9.3793,9.4112,9.3793,9.3952,668574.167
2013-09-20 15:30:00,10.0696,10.0696,10.0354,10.0439,1663187.914752,9.3952,9.3952,9.3633,9.3712,1663187.9148
2013-09-23 09:30:00,9.9157,10.1294,9.8473,10.0439,872948.457472,9.2516,9.451,9.1878,9.3712,872948.4575
2013-09-23 10:00:00,10.0439,10.0696,10.0098,10.0183,687876.83328,9.3712,9.3952,9.3394,9.3474,687876.8333
2013-09-23 10:30:00,10.0183,10.0525,10.0012,10.0183,563637.854208,9.3474,9.3793,9.3314,9.3474,563637.8542
2013-09-23 11:00:00,10.0098,10.0269,9.9756,9.9756,727652.02432,9.3394,9.3554,9.3075,9.3075,727652.0243
2013-09-23 11:30:00,9.9756,10.0525,9.9585,10.0183,1102006.76352,9.3075,9.3793,9.2916,9.3474,1102006.7635
2013-09-23 12:00:00,10.0183,10.0269,9.9927,10.0098,744614.97344,9.3474,9.3554,9.3235,9.3394,744614.9734
2013-09-23 12:30:00,10.0098,10.0269,10.0012,10.0098,608560.422912,9.3394,9.3554,9.3314,9.3394,608560.4229
2013-09-23 13:00:00,10.0183,10.0183,10.0098,10.0098,358444.662784,9.3474,9.3474,9.3394,9.3394,358444.6628
2013-09-23 13:30:00,10.0183,10.0269,10.0098,10.0183,1220747.40736,9.3474,9.3554,9.3394,9.3474,1220747.4074
2013-09-23 14:00:00,10.0269,10.0269,10.0098,10.0098,880786.509824,9.3554,9.3554,9.3394,9.3394,880786.5098
2013-09-23 14:30:00,10.0183,10.0269,10.0098,10.0183,341949.657088,9.3474,9.3554,9.3394,9.3474,341949.6571
2013-09-23 15:00:00,10.0183,10.0183,10.0098,10.0098,569721.11872,9.3474,9.3474,9.3394,9.3394,569721.1187
2013-09-23 15:30:00,10.0098,10.0439,10.0098,10.0183,2457872.83456,9.3394,9.3712,9.3394,9.3474,2457872.8346
2013-09-24 09:30:00,10.0012,10.0012,9.9157,9.9414,904066.695168,9.3314,9.3314,9.2516,9.2756,904066.6952
2013-09-24 10:00:00,9.9328,9.9328,9.8986,9.9243,1051117.91616,9.2676,9.2676,9.2357,9.2597,1051117.9162
2013-09-24 10:30:00,9.9243,10.0012,9.9072,9.9756,1923598.430208,9.2597,9.3314,9.2437,9.3075,1923598.4302
2013-09-24 11:00:00,9.967,9.9756,9.9328,9.9414,1054978.449408,9.2995,9.3075,9.2676,9.2756,1054978.4494
2013-09-24 11:30:00,9.9414,9.967,9.9414,9.9499,635467.169792,9.2756,9.2995,9.2756,9.2835,635467.1698
2013-09-24 12:00:00,9.9585,9.967,9.9072,9.9328,1387335.266304,9.2916,9.2995,9.2437,9.2676,1387335.2663
2013-09-24 12:30:00,9.9243,9.9414,9.9072,9.9157,1373413.94944,9.2597,9.2756,9.2437,9.2516,1373413.9494
2013-09-24 13:00:00,9.9157,9.9157,9.8901,9.9157,2243905.703936,9.2516,9.2516,9.2277,9.2516,2243905.7039
2013-09-24 13:30:00,9.9157,9.9243,9.8302,9.8302,32587229.089792,9.2516,9.2597,9.1719,9.1719,32587229.0898
2013-09-24 14:00:00,9.8302,9.8388,9.6935,9.7106,6319692.926976,9.1719,9.1799,9.0443,9.0603,6319692.927
2013-09-24 14:30:00,9.7191,9.7362,9.6593,9.7106,3552743.460864,9.0682,9.0842,9.0124,9.0603,3552743.4609
2013-09-24 15:00:00,9.7106,9.7704,9.6678,9.7191,2362646.347776,9.0603,9.1161,9.0203,9.0682,2362646.3478
2013-09-24 15:30:00,9.7277,9.7619,9.702,9.7106,3947336.753152,9.0762,9.1081,9.0522,9.0603,3947336.7532
2013-09-25 09:30:00,9.7191,9.7704,9.5225,9.6764,4030630.682624,9.0682,9.1161,8.8848,9.0284,4030630.6826
2013-09-25 10:00:00,9.6764,9.779,9.6764,9.7277,998240.309248,9.0284,9.1241,9.0284,9.0762,998240.3092
2013-09-25 10:30:00,9.7277,9.7704,9.7277,9.7448,965016.326144,9.0762,9.1161,9.0762,9.0922,965016.3261
2013-09-25 11:00:00,9.7448,9.8302,9.7277,9.8217,1486305.30048,9.0922,9.1719,9.0762,9.1639,1486305.3005
2013-09-25 11:30:00,9.8217,9.8559,9.7875,9.8388,1958109.257728,9.1639,9.1958,9.132,9.1799,1958109.2577
2013-09-25 12:00:00,9.8388,9.8388,9.7961,9.8302,2279352.418304,9.1799,9.1799,9.14,9.1719,2279352.4183
2013-09-25 12:30:00,9.8217,9.8388,9.8132,9.8217,940098.338816,9.1639,9.1799,9.156,9.1639,940098.3388
2013-09-25 13:00:00,9.8217,9.8388,9.7961,9.8217,1010289.852416,9.1639,9.1799,9.14,9.1639,1010289.8524
2013-09-25 13:30:00,9.8132,9.8302,9.779,9.7961,930856.456192,9.156,9.1719,9.1241,9.14,930856.4562
2013-09-25 14:00:00,9.7961,9.8132,9.7533,9.7533,983617.077248,9.14,9.156,9.1001,9.1001,983617.0772
2013-09-25 14:30:00,9.7533,9.7704,9.7277,9.7533,741456.355328,9.1001,9.1161,9.0762,9.1001,741456.3553
2013-09-25 15:00:00,9.7533,9.7704,9.7277,9.7362,1534971.416576,9.1001,9.1161,9.0762,9.0842,1534971.4166
2013-09-25 15:30:00,9.7362,9.7875,9.7277,9.7277,6574722.093056,9.0842,9.132,9.0762,9.0762,6574722.0931
2013-09-26 09:30:00,9.7448,9.779,9.7191,9.7704,877042.962432,9.0922,9.1241,9.0682,9.1161,877042.9624
2013-09-26 10:00:00,9.7704,9.7961,9.702,9.702,770936.79104,9.1161,9.14,9.0522,9.0522,770936.791
2013-09-26 10:30:00,9.702,9.7106,9.6507,9.6678,937875.607552,9.0522,9.0603,9.0044,9.0203,937875.6076
2013-09-26 11:00:00,9.6678,9.7191,9.6422,9.7106,801938.04288,9.0203,9.0682,8.9965,9.0603,801938.0429
2013-09-26 11:30:00,9.7106,9.7106,9.6764,9.702,354701.115392,9.0603,9.0603,9.0284,9.0522,354701.1154
2013-09-26 12:00:00,9.702,9.702,9.6678,9.6849,733501.31712,9.0522,9.0522,9.0203,9.0363,733501.3171
2013-09-26 12:30:00,9.6849,9.702,9.6849,9.702,442791.46496,9.0363,9.0522,9.0363,9.0522,442791.465
2013-09-26 13:00:00,9.702,9.7191,9.6935,9.6935,438112.03072,9.0522,9.0682,9.0443,9.0443,438112.0307
2013-09-26 13:30:00,9.702,9.7106,9.6678,9.6849,593235.275776,9.0522,9.0603,9.0203,9.0363,593235.2758
2013-09-26 14:00:00,9.6849,9.6849,9.6507,9.6593,2458340.777984,9.0363,9.0363,9.0044,9.0124,2458340.778
2013-09-26 14:30:00,9.6593,9.6678,9.6422,9.6507,816678.260736,9.0124,9.0203,8.9965,9.0044,816678.2607
2013-09-26 15:00:00,9.6507,9.6593,9.6251,9.6251,625055.428608,9.0044,9.0124,8.9805,8.9805,625055.4286
2013-09-26 15:30:00,9.6251,9.6849,9.6165,9.6849,2317723.779072,8.9805,9.0363,8.9725,9.0363,2317723.7791
2013-09-27 09:30:00,9.608,9.6593,9.5311,9.5995,913659.53536,8.9645,9.0124,8.8928,8.9566,913659.5354
2013-09-27 10:00:00,9.608,9.6764,9.5824,9.6764,278660.308992,8.9645,9.0284,8.9407,9.0284,278660.309
2013-09-27 10:30:00,9.6764,9.7191,9.6678,9.6935,546791.890944,9.0284,9.0682,9.0203,9.0443,546791.8909
2013-09-27 11:00:00,9.6849,9.7106,9.6507,9.7106,263452.147712,9.0363,9.0603,9.0044,9.0603,263452.1477
2013-09-27 11:30:00,9.702,9.7277,9.6935,9.7191,246489.198592,9.0522,9.0762,9.0443,9.0682,246489.1986
2013-09-27 12:00:00,9.7191,9.7362,9.6935,9.7362,309193.617408,9.0682,9.0842,9.0443,9.0842,309193.6174
2013-09-27 12:30:00,9.7277,9.7362,9.7106,9.7277,357157.818368,9.0762,9.0842,9.0603,9.0762,357157.8184
2013-09-27 13:00:00,9.7277,9.7448,9.702,9.7106,279830.167552,9.0762,9.0922,9.0522,9.0603,279830.1676
2013-09-27 13:30:00,9.702,9.7106,9.6849,9.702,200513.757184,9.0522,9.0603,9.0363,9.0522,200513.7572
2013-09-27 14:00:00,9.7106,9.7191,9.5909,9.6251,851423.059968,9.0603,9.0682,8.9486,8.9805,851423.06
2013-09-27 14:30:00,9.6336,9.702,9.6251,9.6764,681910.554624,8.9884,9.0522,8.9805,9.0284,681910.5546
2013-09-27 15:00:00,9.6764,9.6849,9.608,9.6251,631255.678976,9.0284,9.0363,8.9645,8.9805,631255.679
2013-09-27 15:30:00,9.6251,9.6849,9.6165,9.6336,916233.224192,8.9805,9.0363,8.9725,8.9884,916233.2242
2013-09-30 09:30:00,9.5482,9.5909,9.4798,9.4883,944777.773056,8.9087,8.9486,8.8449,8.8529,944777.7731
2013-09-30 10:00:00,9.4883,9.5824,9.4712,9.5824,1187172.466688,8.8529,8.9407,8.8369,8.9407,1187172.4667
2013-09-30 10:30:00,9.5824,9.6165,9.5567,9.5738,682612.46976,8.9407,8.9725,8.9167,8.9326,682612.4698
2013-09-30 11:00:00,9.5653,9.6165,9.5567,9.608,418107.449344,8.9247,8.9725,8.9167,8.9645,418107.4493
2013-09-30 11:30:00,9.608,9.6251,9.5824,9.608,611836.02688,8.9645,8.9805,8.9407,8.9645,611836.0269
2013-09-30 12:00:00,9.6165,9.6165,9.5482,9.5653,286615.3472,8.9725,8.9725,8.9087,8.9247,286615.3472
2013-09-30 12:30:00,9.5738,9.5995,9.5653,9.5824,276320.591872,8.9326,8.9566,8.9247,8.9407,276320.5919
2013-09-30 13:00:00,9.5824,9.6336,9.5824,9.5824,316680.712192,8.9407,8.9884,8.9407,8.9407,316680.7122
2013-09-30 13:30:00,9.5909,9.6251,9.5824,9.5824,524330.606592,8.9486,8.9805,8.9407,8.9407,524330.6066
2013-09-30 14:00:00,9.5909,9.6165,9.5824,9.6165,363358.068736,8.9486,8.9725,8.9407,8.9725,363358.0687
2013-09-30 14:30:00,9.608,9.6336,9.5995,9.608,606805.635072,8.9645,8.9884,8.9566,8.9645,606805.6351
2013-09-30 15:00:00,9.608,9.6165,9.5653,9.5738,764034.625536,8.9645,8.9725,8.9247,8.9326,764034.6255
2013-09-30 15:30:00,9.5738,9.5738,9.5054,9.5482,1805793.673216,8.9326,8.9326,8.8688,8.9087,1805793.6732
2013-10-01 09:30:00,9.608,9.6678,9.5567,9.6507,4632054.96832,8.9645,9.0203,8.9167,9.0044,4632054.9683
2013-10-01 10:00:00,9.6507,9.7191,9.6336,9.6935,1044800.679936,9.0044,9.0682,8.9884,9.0443,1044800.6799
2013-10-01 10:30:00,9.702,9.7533,9.6935,9.7277,550652.424192,9.0522,9.1001,9.0443,9.0762,550652.4242
2013-10-01 11:00:00,9.7277,9.7961,9.7277,9.7704,532402.630656,9.0762,9.14,9.0762,9.1161,532402.6307
2013-10-01 11:30:00,9.7619,9.7875,9.7277,9.7448,668223.209472,9.1081,9.132,9.0762,9.0922,668223.2095
2013-10-01 12:00:00,9.7448,9.7875,9.7448,9.779,235843.485696,9.0922,9.132,9.0922,9.1241,235843.4857
2013-10-01 12:30:00,9.7875,9.7875,9.7533,9.7704,143190.687744,9.132,9.132,9.1001,9.1161,143190.6877
2013-10-01 13:00:00,9.7704,9.7875,9.7533,9.7533,353531.256832,9.1161,9.132,9.1001,9.1001,353531.2568
2013-10-01 13:30:00,9.7619,9.7704,9.7362,9.7533,337738.166272,9.1081,9.1161,9.0842,9.1001,337738.1663
2013-10-01 14:00:00,9.7533,9.7619,9.7106,9.7106,406174.892032,9.1001,9.1081,9.0603,9.0603,406174.892
2013-10-01 14:30:00,9.7106,9.7619,9.7106,9.7619,197472.124928,9.0603,9.1081,9.0603,9.1081,197472.1249
2013-10-01 15:00:00,9.7619,9.7704,9.7448,9.7619,469815.197696,9.1081,9.1161,9.0922,9.1081,469815.1977
2013-10-01 15:30:00,9.7619,9.7961,9.7533,9.779,1430035.103744,9.1081,9.14,9.1001,9.1241,1430035.1037
2013-10-02 09:30:00,9.7362,9.7533,9.6678,9.6935,966888.09984,9.0842,9.1001,9.0203,9.0443,966888.0998
2013-10-02 10:00:00,9.6849,9.7106,9.6251,9.7106,1664474.759168,9.0363,9.0603,8.9805,9.0603,1664474.7592
2013-10-02 10:30:00,9.702,9.7533,9.6935,9.7533,777487.998976,9.0522,9.1001,9.0443,9.1001,777487.999
2013-10-02 11:00:00,9.7533,9.7875,9.7448,9.7704,712911.806464,9.1001,9.132,9.0922,9.1161,712911.8065
2013-10-02 11:30:00,9.7704,9.7875,9.7191,9.7191,383128.6784,9.1161,9.132,9.0682,9.0682,383128.6784
2013-10-02 12:00:00,9.7191,9.7448,9.7106,9.7277,204959.219712,9.0682,9.0922,9.0603,9.0762,204959.2197
2013-10-02 12:30:00,9.7191,9.7533,9.7191,9.7362,445131.18208,9.0682,9.1001,9.0682,9.0842,445131.1821
2013-10-02 13:00:00,9.7448,9.7619,9.7277,9.7448,1017893.933056,9.0922,9.1081,9.0762,9.0922,1017893.9331
2013-10-02 13:30:00,9.7448,9.7448,9.7106,9.7277,665532.534784,9.0922,9.0922,9.0603,9.0762,665532.5348
2013-10-02 14:00:00,9.7277,9.7277,9.702,9.7106,496721.944576,9.0762,9.0762,9.0522,9.0603,496721.9446
2013-10-02 14:30:00,9.7106,9.7362,9.7106,9.7277,292698.611712,9.0603,9.0842,9.0603,9.0762,292698.6117
2013-10-02 15:00:00,9.7277,9.7362,9.7106,9.7191,336334.336,9.0762,9.0842,9.0603,9.0682,336334.336
2013-10-02 15:30:00,9.7106,9.7619,9.7106,9.7619,1243559.64928,9.0603,9.1081,9.0603,9.1081,1243559.6493
2013-10-03 09:30:00,9.7619,9.8217,9.7191,9.7277,782518.390784,9.1081,9.1639,9.0682,9.0762,782518.3908
2013-10-03 10:00:00,9.7277,9.7277,9.6422,9.6764,1049363.12832,9.0762,9.0762,8.9965,9.0284,1049363.1283
2013-10-03 10:30:00,9.6678,9.6764,9.5995,9.6422,1709631.299584,9.0203,9.0284,8.9566,8.9965,1709631.2996
2013-10-03 11:00:00,9.6422,9.6422,9.5738,9.5738,474728.603648,8.9965,8.9965,8.9326,8.9326,474728.6036
2013-10-03 11:30:00,9.5738,9.5995,9.5396,9.5653,889677.43488,8.9326,8.9566,8.9007,8.9247,889677.4349
2013-10-03 12:00:00,9.5653,9.608,9.5482,9.608,611719.041024,8.9247,8.9645,8.9087,8.9645,611719.041
2013-10-03 12:30:00,9.608,9.6251,9.5653,9.5909,788484.66944,8.9645,8.9805,8.9247,8.9486,788484.6694
2013-10-03 13:00:00,9.5824,9.6165,9.5738,9.6165,643890.151424,8.9407,8.9725,8.9326,8.9725,643890.1514
2013-10-03 13:30:00,9.6165,9.6507,9.5995,9.6251,453905.12128,8.9725,9.0044,8.9566,8.9805,453905.1213
2013-10-03 14:00:00,9.6251,9.6251,9.5653,9.6165,313522.09408,8.9805,8.9805,8.9247,8.9725,313522.0941
2013-10-03 14:30:00,9.6165,9.6165,9.5824,9.5824,203087.446016,8.9725,8.9725,8.9407,8.9407,203087.446
2013-10-03 15:00:00,9.5738,9.6251,9.5738,9.6251,328847.241216,8.9326,8.9805,8.9326,8.9805,328847.2412
2013-10-03 15:30:00,9.6251,9.6507,9.6165,9.6507,1136751.562752,8.9805,9.0044,8.9725,9.0044,1136751.5628
2013-10-04 09:30:00,9.6336,9.6935,9.6165,9.6849,548546.678784,8.9884,9.0443,8.9725,9.0363,548546.6788
2013-10-04 10:00:00,9.6849,9.7277,9.6764,9.7106,652781.07648,9.0363,9.0762,9.0284,9.0603,652781.0765
2013-10-04 10:30:00,9.7106,9.7448,9.6593,9.6593,988764.454912,9.0603,9.0922,9.0124,9.0124,988764.4549
2013-10-04 11:00:00,9.6593,9.6593,9.5995,9.6336,579898.888192,9.0124,9.0124,8.9566,8.9884,579898.8882
2013-10-04 11:30:00,9.6422,9.6764,9.6336,9.6678,447236.927488,8.9965,9.0284,8.9884,9.0203,447236.9275
2013-10-04 12:00:00,9.6593,9.702,9.6507,9.6849,426764.402688,9.0124,9.0522,9.0044,9.0363,426764.4027
2013-10-04 12:30:00,9.6849,9.702,9.6678,9.6849,221805.182976,9.0363,9.0522,9.0203,9.0363,221805.183
2013-10-04 13:00:00,9.6849,9.6935,9.6678,9.6935,277022.507008,9.0363,9.0443,9.0203,9.0443,277022.507
2013-10-04 13:30:00,9.6935,9.7106,9.6764,9.6764,193728.577536,9.0443,9.0603,9.0284,9.0284,193728.5775
2013-10-04 14:00:00,9.6764,9.7106,9.6678,9.7106,315861.8112,9.0284,9.0603,9.0203,9.0603,315861.8112
2013-10-04 14:30:00,9.7106,9.7277,9.702,9.7106,322062.061568,9.0603,9.0762,9.0522,9.0603,322062.0616
2013-10-04 15:00:00,9.7106,9.7362,9.702,9.7191,457765.654528,9.0603,9.0842,9.0522,9.0682,457765.6545
2013-10-04 15:30:00,9.7191,9.7277,9.6935,9.7191,932728.229888,9.0682,9.0762,9.0443,9.0682,932728.2299
2013-10-07 09:30:00,9.6165,9.6593,9.4883,9.5225,2148679.217152,8.9725,9.0124,8.8529,8.8848,2148679.2172
2013-10-07 10:00:00,9.5225,9.5909,9.5054,9.5653,1355866.07104,8.8848,8.9486,8.8688,8.9247,1355866.071
2013-10-07 10:30:00,9.5653,9.5909,9.5653,9.5738,527957.168128,8.9247,8.9486,8.9247,8.9326,527957.1681
2013-10-07 11:00:00,9.5738,9.5909,9.5653,9.5653,312118.263808,8.9326,8.9486,8.9247,8.9247,312118.2638
2013-10-07 11:30:00,9.5653,9.5995,9.5567,9.5824,292347.654144,8.9247,8.9566,8.9167,8.9407,292347.6541
2013-10-07 12:00:00,9.5824,9.5824,9.5482,9.5482,234088.697856,8.9407,8.9407,8.9087,8.9087,234088.6979
2013-10-07 12:30:00,9.5482,9.5653,9.5396,9.5567,241575.79264,8.9087,8.9247,8.9007,8.9167,241575.7926
2013-10-07 13:00:00,9.5567,9.5824,9.5567,9.5653,209638.653952,8.9167,8.9407,8.9167,8.9247,209638.654
2013-10-07 13:30:00,9.5738,9.5738,9.5567,9.5738,278426.33728,8.9326,8.9326,8.9167,8.9326,278426.3373
2013-10-07 14:00:00,9.5824,9.608,9.5653,9.5738,267663.638528,8.9407,8.9645,8.9247,8.9326,267663.6385
2013-10-07 14:30:00,9.5738,9.5824,9.5396,9.5396,374237.753344,8.9326,8.9407,8.9007,8.9007,374237.7533
2013-10-07 15:00:00,9.5482,9.5482,9.514,9.514,385234.423808,8.9087,8.9087,8.8768,8.8768,385234.4238
2013-10-07 15:30:00,9.514,9.5225,9.4969,9.5054,1618265.346048,8.8768,8.8848,8.8609,8.8688,1618265.346
2013-10-08 09:30:00,9.5054,9.5909,9.4541,9.514,495903.043584,8.8688,8.9486,8.8209,8.8768,495903.0436
2013-10-08 10:00:00,9.5054,9.514,9.437,9.4712,675125.374976,8.8688,8.8768,8.805,8.8369,675125.375
2013-10-08 10:30:00,9.4627,9.4712,9.3772,9.3772,877042.962432,8.829,8.8369,8.7492,8.7492,877042.9624
2013-10-08 11:00:00,9.3772,9.4199,9.3601,9.3772,892602.08128,8.7492,8.789,8.7332,8.7492,892602.0813
2013-10-08 11:30:00,9.3858,9.3858,9.3174,9.3772,771755.692032,8.7572,8.7572,8.6934,8.7492,771755.692
2013-10-08 12:00:00,9.3772,9.4114,9.3088,9.3088,918455.955456,8.7492,8.7811,8.6854,8.6854,918455.9555
2013-10-08 12:30:00,9.3088,9.3601,9.2746,9.3003,1649149.612032,8.6854,8.7332,8.6535,8.6774,1649149.612
2013-10-08 13:00:00,9.3003,9.3174,9.249,9.2661,1754787.84,8.6774,8.6934,8.6296,8.6455,1754787.84
2013-10-08 13:30:00,9.2746,9.2746,9.2062,9.2148,744731.959296,8.6535,8.6535,8.5897,8.5977,744731.9593
2013-10-08 14:00:00,9.2062,9.2404,9.2062,9.2319,1366979.72736,8.5897,8.6216,8.5897,8.6136,1366979.7274
2013-10-08 14:30:00,9.2319,9.2575,9.1806,9.2148,1465364.832256,8.6136,8.6375,8.5658,8.5977,1465364.8323
2013-10-08 15:00:00,9.2148,9.2319,9.2062,9.2233,1235136.667648,8.5977,8.6136,8.5897,8.6056,1235136.6676
2013-10-08 15:30:00,9.2319,9.2404,9.1891,9.1891,3644109.4144,8.6136,8.6216,8.5737,8.5737,3644109.4144
2013-10-09 09:30:00,9.2233,9.2575,9.1464,9.1977,1198988.038144,8.6056,8.6375,8.5339,8.5817,1198988.0381
2013-10-09 10:00:00,9.2062,9.2148,9.1464,9.155,953200.754688,8.5897,8.5977,8.5339,8.5419,953200.7547
2013-10-09 10:30:00,9.155,9.1635,9.0695,9.0695,1239231.172608,8.5419,8.5498,8.4621,8.4621,1239231.1726
2013-10-09 11:00:00,9.0695,9.078,8.9669,9.0267,2768704.253952,8.4621,8.47,8.3664,8.4222,2768704.254
2013-10-09 11:30:00,9.0267,9.1122,9.0267,9.0695,795386.834944,8.4222,8.5019,8.4222,8.4621,795386.8349
2013-10-09 12:00:00,9.0695,9.155,9.0695,9.1208,1175590.866944,8.4621,8.5419,8.4621,8.51,1175590.8669
2013-10-09 12:30:00,9.1208,9.1464,9.0866,9.0866,983383.105536,8.51,8.5339,8.4781,8.4781,983383.1055
2013-10-09 13:00:00,9.0866,9.2233,9.0866,9.2148,1172666.220544,8.4781,8.6056,8.4781,8.5977,1172666.2205
2013-10-09 13:30:00,9.2148,9.249,9.1379,9.1635,1874464.370688,8.5977,8.6296,8.5259,8.5498,1874464.3707
2013-10-09 14:00:00,9.172,9.2319,9.155,9.1891,941853.126656,8.5577,8.6136,8.5419,8.5737,941853.1267
2013-10-09 14:30:00,9.1891,9.2233,9.1379,9.155,658396.397568,8.5737,8.6056,8.5259,8.5419,658396.3976
2013-10-09 15:00:00,9.1635,9.2062,9.155,9.1891,1040355.217408,8.5498,8.5897,8.5419,8.5737,1040355.2174
2013-10-09 15:30:00,9.1806,9.2062,9.1122,9.1293,1979868.626944,8.5658,8.5897,8.5019,8.5179,1979868.6269
2013-10-10 09:30:00,9.3003,9.4199,9.2746,9.3601,2201439.838208,8.6774,8.789,8.6535,8.7332,2201439.8382
2013-10-10 10:00:00,9.3687,9.4285,9.3516,9.4114,2018239.987712,8.7413,8.7971,8.7253,8.7811,2018239.9877
2013-10-10 10:30:00,9.4114,9.4199,9.3601,9.3687,1108207.013888,8.7811,8.789,8.7332,8.7413,1108207.0139
2013-10-10 11:00:00,9.3687,9.3772,9.3516,9.3687,735841.03424,8.7413,8.7492,8.7253,8.7413,735841.0342
2013-10-10 11:30:00,9.3687,9.4028,9.3516,9.3772,1580595.900416,8.7413,8.7731,8.7253,8.7492,1580595.9004
2013-10-10 12:00:00,9.3772,9.4285,9.3772,9.4114,484555.415552,8.7492,8.7971,8.7492,8.7811,484555.4156
2013-10-10 12:30:00,9.4114,9.4199,9.3858,9.3943,438696.96,8.7811,8.789,8.7572,8.7652,438696.96
2013-10-10 13:00:00,9.3943,9.4028,9.3516,9.3601,326273.552384,8.7652,8.7731,8.7253,8.7332,326273.5524
2013-10-10 13:30:00,9.3601,9.4199,9.343,9.4028,631255.678976,8.7332,8.789,8.7173,8.7731,631255.679
2013-10-10 14:00:00,9.3943,9.4028,9.3345,9.343,468528.35328,8.7652,8.7731,8.7094,8.7173,468528.3533
2013-10-10 14:30:00,9.343,9.3516,9.3174,9.3345,545505.046528,8.7173,8.7253,8.6934,8.7094,545505.0465
2013-10-10 15:00:00,9.3259,9.3772,9.3259,9.3345,1441733.689344,8.7013,8.7492,8.7013,8.7094,1441733.6893
2013-10-10 15:30:00,9.3259,9.3345,9.2917,9.3088,1480105.050112,8.7013,8.7094,8.6694,8.6854,1480105.0501
2013-10-11 09:30:00,9.3601,9.4028,9.2832,9.3858,830014.64832,8.7332,8.7731,8.6615,8.7572,830014.6483
2013-10-11 10:00:00,9.3943,9.3943,9.3516,9.3772,909448.044544,8.7652,8.7652,8.7253,8.7492,909448.0445
2013-10-11 10:30:00,9.3687,9.3687,9.3174,9.3345,691152.437248,8.7413,8.7413,8.6934,8.7094,691152.4372
2013-10-11 11:00:00,9.3345,9.3601,9.3003,9.3003,880552.538112,8.7094,8.7332,8.6774,8.6774,880552.5381
2013-10-11 11:30:00,9.2917,9.3345,9.2917,9.3345,559660.335104,8.6694,8.7094,8.6694,8.7094,559660.3351
2013-10-11 12:00:00,9.3345,9.343,9.3088,9.3259,944660.7872,8.7094,8.7173,8.6854,8.7013,944660.7872
2013-10-11 12:30:00,9.3259,9.3345,9.3088,9.3174,599084.568576,8.7013,8.7094,8.6854,8.6934,599084.5686
2013-10-11 13:00:00,9.3174,9.3259,9.3003,9.3088,737595.82208,8.6934,8.7013,8.6774,8.6854,737595.8221
2013-10-11 13:30:00,9.3174,9.3345,9.2917,9.3003,883126.226944,8.6934,8.7094,8.6694,8.6774,883126.2269
2013-10-11 14:00:00,9.2917,9.2917,9.2233,9.2319,1866158.374912,8.6694,8.6694,8.6056,8.6136,1866158.3749
2013-10-11 14:30:00,9.2319,9.2746,9.2233,9.2575,1119437.656064,8.6136,8.6535,8.6056,8.6375,1119437.6561
2013-10-11 15:00:00,9.2575,9.2575,9.2148,9.2404,953083.768832,8.6375,8.6375,8.5977,8.6216,953083.7688
2013-10-11 15:30:00,9.2319,9.2404,9.1891,9.2319,1772218.732544,8.6136,8.6216,8.5737,8.6136,1772218.7325
2013-10-14 09:30:00,9.1293,9.1806,9.0609,9.0866,1164126.253056,8.5179,8.5658,8.4541,8.4781,1164126.2531
2013-10-14 10:00:00,9.078,9.1122,9.0438,9.1037,908746.129408,8.47,8.5019,8.4381,8.494,908746.1294
2013-10-14 10:30:00,9.1037,9.155,9.0866,9.1464,610315.210752,8.494,8.5419,8.4781,8.5339,610315.2108
2013-10-14 11:00:00,9.1464,9.1635,9.1208,9.1293,423371.812864,8.5339,8.5498,8.51,8.5179,423371.8129
2013-10-14 11:30:00,9.1293,9.1464,9.1208,9.1379,566445.514752,8.5179,8.5339,8.51,8.5259,566445.5148
2013-10-14 12:00:00,9.1379,9.155,9.1293,9.1379,1001749.884928,8.5259,8.5419,8.5179,8.5259,1001749.8849
2013-10-14 12:30:00,9.1379,9.155,9.1293,9.1464,769415.974912,8.5259,8.5419,8.5179,8.5339,769415.9749
2013-10-14 13:00:00,9.1464,9.1806,9.1379,9.1806,864174.518272,8.5339,8.5658,8.5259,8.5658,864174.5183
2013-10-14 13:30:00,9.1806,9.1891,9.155,9.155,498125.774848,8.5658,8.5737,8.5419,8.5419,498125.7748
2013-10-14 14:00:00,9.155,9.2319,9.155,9.2233,666117.464064,8.5419,8.6136,8.5419,8.6056,666117.4641
2013-10-14 14:30:00,9.2148,9.2404,9.1891,9.2148,567966.33088,8.5977,8.6216,8.5737,8.5977,567966.3309
2013-10-14 15:00:00,9.2148,9.2661,9.2062,9.249,354701.115392,8.5977,8.6455,8.5897,8.6296,354701.1154
2013-10-14 15:30:00,9.2575,9.2661,9.2233,9.2404,1197701.193728,8.6375,8.6455,8.6056,8.6216,1197701.1937
2013-10-15 09:30:00,9.2233,9.2661,9.1891,9.2062,969461.788672,8.6056,8.6455,8.5737,8.5897,969461.7887
2013-10-15 10:00:00,9.2062,9.2319,9.172,9.1977,774797.324288,8.5897,8.6136,8.5577,8.5817,774797.3243
2013-10-15 10:30:00,9.1891,9.2148,9.155,9.1806,496955.916288,8.5737,8.5977,8.5419,8.5658,496955.9163
2013-10-15 11:00:00,9.1806,9.2319,9.1806,9.2319,940215.324672,8.5658,8.6136,8.5658,8.6136,940215.3247
2013-10-15 11:30:00,9.2233,9.2319,9.1806,9.2062,638742.77376,8.6056,8.6136,8.5658,8.5897,638742.7738
2013-10-15 12:00:00,9.1977,9.2233,9.1806,9.1977,804160.774144,8.5817,8.6056,8.5658,8.5817,804160.7741
2013-10-15 12:30:00,9.1891,9.2062,9.172,9.1891,230813.093888,8.5737,8.5897,8.5577,8.5737,230813.0939
2013-10-15 13:00:00,9.1891,9.1891,9.1379,9.1464,402782.302208,8.5737,8.5737,8.5259,8.5339,402782.3022
2013-10-15 13:30:00,9.1379,9.1464,9.1037,9.1122,552173.24032,8.5259,8.5339,8.494,8.5019,552173.2403
2013-10-15 14:00:00,9.1122,9.1208,9.0524,9.0524,750347.280384,8.5019,8.51,8.4462,8.4462,750347.2804
2013-10-15 14:30:00,9.0524,9.1122,9.0182,9.0951,1447232.024576,8.4462,8.5019,8.4142,8.486,1447232.0246
2013-10-15 15:00:00,9.1037,9.1379,9.0866,9.1037,585982.152704,8.494,8.5259,8.4781,8.494,585982.1527
2013-10-15 15:30:00,9.1037,9.1037,9.0438,9.0524,2537540.202496,8.494,8.494,8.4381,8.4462,2537540.2025
2013-10-16 09:30:00,9.172,9.2319,9.0353,9.1037,1837964.783616,8.5577,8.6136,8.4302,8.494,1837964.7836
2013-10-16 10:00:00,9.1037,9.1464,9.078,9.1037,1069484.695552,8.494,8.5339,8.47,8.494,1069484.6956
2013-10-16 10:30:00,9.1037,9.1122,9.0695,9.1122,477770.235904,8.494,8.5019,8.4621,8.5019,477770.2359
2013-10-16 11:00:00,9.1037,9.1293,9.0866,9.1037,674189.488128,8.494,8.5179,8.4781,8.494,674189.4881
2013-10-16 11:30:00,9.0951,9.1122,9.0438,9.0524,798194.495488,8.486,8.5019,8.4381,8.4462,798194.4955
2013-10-16 12:00:00,9.0524,9.078,9.0267,9.0609,1247537.168384,8.4462,8.47,8.4222,8.4541,1247537.1684
2013-10-16 12:30:00,9.0609,9.078,9.0353,9.0609,504793.96864,8.4541,8.47,8.4302,8.4541,504793.9686
2013-10-16 13:00:00,9.0609,9.1464,9.0524,9.1293,1001866.870784,8.4541,8.5339,8.4462,8.5179,1001866.8708
2013-10-16 13:30:00,9.1293,9.155,9.1122,9.1208,446301.04064,8.5179,8.5419,8.5019,8.51,446301.0406
2013-10-16 14:00:00,9.1122,9.1293,9.0695,9.0695,585631.195136,8.5019,8.5179,8.4621,8.4621,585631.1951
2013-10-16 14:30:00,9.0695,9.0951,9.0609,9.0866,598967.58272,8.4621,8.486,8.4541,8.4781,598967.5827
2013-10-16 15:00:00,9.0866,9.1208,9.078,9.0951,1260405.612544,8.4781,8.51,8.47,8.486,1260405.6125
2013-10-16 15:30:00,9.1037,9.1037,9.0524,9.0866,2225772.896256,8.494,8.494,8.4462,8.4781,2225772.8963
2013-10-17 09:30:00,9.1037,9.1037,8.9754,9.0182,1552519.294976,8.494,8.494,8.3743,8.4142,1552519.295
2013-10-17 10:00:00,9.0096,9.0524,8.9925,9.0096,766725.300224,8.4062,8.4462,8.3903,8.4062,766725.3002
2013-10-17 10:30:00,9.0096,9.0353,9.0011,9.0011,928516.739072,8.4062,8.4302,8.3983,8.3983,928516.7391
2013-10-17 11:00:00,9.0011,9.0096,8.9754,8.9925,911787.761664,8.3983,8.4062,8.3743,8.3903,911787.7617
2013-10-17 11:30:00,8.9925,9.078,8.984,9.0524,1228585.459712,8.3903,8.47,8.3823,8.4462,1228585.4597
2013-10-17 12:00:00,9.0524,9.0609,9.0096,9.0267,942321.07008,8.4462,8.4541,8.4062,8.4222,942321.0701
2013-10-17 12:30:00,9.0182,9.0609,9.0182,9.0353,1207761.977344,8.4142,8.4541,8.4142,8.4302,1207761.9773
2013-10-17 13:00:00,9.0438,9.0524,9.0267,9.0353,582004.6336,8.4381,8.4462,8.4222,8.4302,582004.6336
2013-10-17 13:30:00,9.0353,9.078,9.0182,9.0267,955657.457664,8.4302,8.47,8.4142,8.4222,955657.4577
2013-10-17 14:00:00,9.0267,9.0438,9.0182,9.0353,433081.638912,8.4222,8.4381,8.4142,8.4302,433081.6389
2013-10-17 14:30:00,9.0353,9.0695,9.0267,9.0609,1155235.328,8.4302,8.4621,8.4222,8.4541,1155235.328
2013-10-17 15:00:00,9.0524,9.0866,9.0524,9.0609,779359.772672,8.4462,8.4781,8.4462,8.4541,779359.7727
2013-10-17 15:30:00,9.0695,9.078,9.0524,9.0609,1560591.31904,8.4621,8.47,8.4462,8.4541,1560591.319
2013-10-18 09:30:00,9.0695,9.2233,9.0438,9.2233,2052399.857664,8.4621,8.6056,8.4381,8.6056,2052399.8577
2013-10-18 10:00:00,9.2233,9.2661,9.1891,9.1891,818316.06272,8.6056,8.6455,8.5737,8.5737,818316.0627
2013-10-18 10:30:00,9.1891,9.1977,9.1379,9.1635,1292927.680512,8.5737,8.5817,8.5259,8.5498,1292927.6805
2013-10-18 11:00:00,9.1635,9.2233,9.1635,9.2233,385234.423808,8.5498,8.6056,8.5498,8.6056,385234.4238
2013-10-18 11:30:00,9.2233,9.2575,9.2062,9.2062,203906.347008,8.6056,8.6375,8.5897,8.5897,203906.347
2013-10-18 12:00:00,9.2062,9.2661,9.2062,9.2148,414363.901952,8.5897,8.6455,8.5897,8.5977,414363.902
2013-10-18 12:30:00,9.2148,9.249,9.2148,9.2233,370260.23424,8.5977,8.6296,8.5977,8.6056,370260.2342
2013-10-18 13:00:00,9.2233,9.2661,9.2233,9.2575,469230.268416,8.6056,8.6455,8.6056,8.6375,469230.2684
2013-10-18 13:30:00,9.2575,9.2661,9.2319,9.2404,1221332.33664,8.6375,8.6455,8.6136,8.6216,1221332.3366
2013-10-18 14:00:00,9.2404,9.2661,9.2233,9.2404,510643.26144,8.6216,8.6455,8.6056,8.6216,510643.2614
2013-10-18 14:30:00,9.2319,9.2661,9.2148,9.2319,682729.455616,8.6136,8.6455,8.5977,8.6136,682729.4556
2013-10-18 15:00:00,9.2319,9.249,9.1891,9.2148,1333053.82912,8.6136,8.6296,8.5737,8.5977,1333053.8291
2013-10-18 15:30:00,9.2062,9.2233,9.1806,9.1977,1750810.320896,8.5897,8.6056,8.5658,8.5817,1750810.3209
2013-10-21 09:30:00,9.2062,9.249,9.155,9.1977,831652.450304,8.5897,8.6296,8.5419,8.5817,831652.4503
2013-10-21 10:00:00,9.1891,9.2404,9.1806,9.2148,979990.515712,8.5737,8.6216,8.5658,8.5977,979990.5157
2013-10-21 10:30:00,9.2062,9.2233,9.1635,9.172,613239.857152,8.5897,8.6056,8.5498,8.5577,613239.8572
2013-10-21 11:00:00,9.1635,9.2062,9.155,9.1806,589257.756672,8.5498,8.5897,8.5419,8.5658,589257.7567
2013-10-21 11:30:00,9.1806,9.1891,9.0866,9.0951,437176.143872,8.5658,8.5737,8.4781,8.486,437176.1439
2013-10-21 12:00:00,9.0951,9.1037,9.0695,9.1037,633361.424384,8.486,8.494,8.4621,8.494,633361.4244
2013-10-21 12:30:00,9.0951,9.1037,9.0438,9.0866,427115.360256,8.486,8.494,8.4381,8.4781,427115.3603
2013-10-21 13:00:00,9.078,9.1037,9.0695,9.078,608677.408768,8.47,8.494,8.4621,8.47,608677.4088
2013-10-21 13:30:00,9.0695,9.0866,9.0609,9.0695,764970.512384,8.4621,8.4781,8.4541,8.4621,764970.5124
2013-10-21 14:00:00,9.0695,9.0695,8.9925,8.9925,778072.928256,8.4621,8.4621,8.3903,8.3903,778072.9283
2013-10-21 14:30:00,9.0011,9.0609,8.9754,9.0011,861132.886016,8.3983,8.4541,8.3743,8.3983,861132.886
2013-10-21 15:00:00,9.0096,9.0524,9.0011,9.0182,988764.454912,8.4062,8.4462,8.3983,8.4142,988764.4549
2013-10-21 15:30:00,9.0182,9.0524,9.0011,9.0438,2491330.789376,8.4142,8.4462,8.3983,8.4381,2491330.7894
2013-10-22 09:30:00,9.1037,9.1806,9.078,9.155,1314102.120448,8.494,8.5658,8.47,8.5419,1314102.1204
2013-10-22 10:00:00,9.1635,9.1977,9.1464,9.155,1065741.14816,8.5498,8.5817,8.5339,8.5419,1065741.1482
2013-10-22 10:30:00,9.1464,9.155,9.0524,9.0866,894473.854976,8.5339,8.5419,8.4462,8.4781,894473.855
2013-10-22 11:00:00,9.0866,9.1122,9.0609,9.0695,452150.33344,8.4781,8.5019,8.4541,8.4621,452150.3334
2013-10-22 11:30:00,9.0609,9.1208,9.0609,9.1122,377747.329024,8.4541,8.51,8.4541,8.5019,377747.329
2013-10-22 12:00:00,9.1122,9.1208,9.078,9.1037,361954.238464,8.5019,8.51,8.47,8.494,361954.2385
2013-10-22 12:30:00,9.1037,9.1208,9.078,9.1122,305801.027584,8.494,8.51,8.47,8.5019,305801.0276
2013-10-22 13:00:00,9.1122,9.155,9.1122,9.1379,452618.276864,8.5019,8.5419,8.5019,8.5259,452618.2769
2013-10-22 13:30:00,9.1379,9.1891,9.1379,9.1635,1041057.132544,8.5259,8.5737,8.5259,8.5498,1041057.1325
2013-10-22 14:00:00,9.1635,9.1977,9.1635,9.1977,715017.551872,8.5498,8.5817,8.5498,8.5817,715017.5519
2013-10-22 14:30:00,9.1891,9.2746,9.1806,9.2233,955774.44352,8.5737,8.6535,8.5658,8.6056,955774.4435
2013-10-22 15:00:00,9.2233,9.2575,9.2062,9.2575,730810.642432,8.6056,8.6375,8.5897,8.6375,730810.6424
2013-10-22 15:30:00,9.2575,9.2575,9.2148,9.2233,1346273.230848,8.6375,8.6375,8.5977,8.6056,1346273.2308
2013-10-23 09:30:00,9.1208,9.155,9.0866,9.0866,872948.457472,8.51,8.5419,8.4781,8.4781,872948.4575
2013-10-23 10:00:00,9.0866,9.1122,9.0096,9.0182,2732204.66688,8.4781,8.5019,8.4062,8.4142,2732204.6669
2013-10-23 10:30:00,9.0182,9.0609,8.9754,9.0438,1110663.716864,8.4142,8.4541,8.3743,8.4381,1110663.7169
2013-10-23 11:00:00,9.0438,9.0951,9.0353,9.0609,1527016.378368,8.4381,8.486,8.4302,8.4541,1527016.3784
2013-10-23 11:30:00,9.0695,9.078,9.0353,9.0524,940683.268096,8.4621,8.47,8.4302,8.4462,940683.2681
2013-10-23 12:00:00,9.0524,9.0609,9.0011,9.0096,1233966.809088,8.4462,8.4541,8.3983,8.4062,1233966.8091
2013-10-23 12:30:00,9.0182,9.0353,9.0011,9.0267,1901254.131712,8.4142,8.4302,8.3983,8.4222,1901254.1317
2013-10-23 13:00:00,9.0267,9.0353,9.0011,9.0267,1004557.545472,8.4222,8.4302,8.3983,8.4222,1004557.5455
2013-10-23 13:30:00,9.0267,9.0267,9.0011,9.0096,925124.149248,8.4222,8.4222,8.3983,8.4062,925124.1492
2013-10-23 14:00:00,9.0096,9.0267,9.0011,9.0182,1291523.85024,8.4062,8.4222,8.3983,8.4142,1291523.8502
2013-10-23 14:30:00,9.0267,9.0267,9.0096,9.0182,2498115.969024,8.4222,8.4222,8.4062,8.4142,2498115.969
2013-10-23 15:00:00,9.0182,9.0267,8.9925,9.0011,1806612.574208,8.4142,8.4222,8.3903,8.3983,1806612.5742
2013-10-23 15:30:00,9.0096,9.0438,8.9925,9.0438,4049114.447872,8.4062,8.4381,8.3903,8.4381,4049114.4479
2013-10-24 09:30:00,9.0353,9.2575,9.0011,9.1122,7532485.296128,8.4302,8.6375,8.3983,8.5019,7532485.2961
2013-10-24 10:00:00,9.1122,9.2575,9.0951,9.2319,4089591.554048,8.5019,8.6375,8.486,8.6136,4089591.554
2013-10-24 10:30:00,9.2319,9.4285,9.1806,9.3943,6155561.771008,8.6136,8.7971,8.5658,8.7652,6155561.771
2013-10-24 11:00:00,9.3858,9.4883,9.3687,9.4456,4225061.175296,8.7572,8.8529,8.7413,8.813,4225061.1753
2013-10-24 11:30:00,9.4456,9.4627,9.343,9.3516,2351064.748032,8.813,8.829,8.7173,8.7253,2351064.748
2013-10-24 12:00:00,9.3516,9.3687,9.2661,9.3174,1375753.66656,8.7253,8.7413,8.6455,8.6934,1375753.6666
2013-10-24 12:30:00,9.3174,9.3345,9.2404,9.3345,1790702.497792,8.6934,8.7094,8.6216,8.7094,1790702.4978
2013-10-24 13:00:00,9.3259,9.3345,9.3003,9.3174,727652.02432,8.7013,8.7094,8.6774,8.6934,727652.0243
2013-10-24 13:30:00,9.3174,9.3174,9.2404,9.2404,524681.56416,8.6934,8.6934,8.6216,8.6216,524681.5642
2013-10-24 14:00:00,9.249,9.3601,9.2404,9.3601,1061763.629056,8.6296,8.7332,8.6216,8.7332,1061763.6291
2013-10-24 14:30:00,9.3601,9.3601,9.3088,9.3259,940917.239808,8.7332,8.7332,8.6854,8.7013,940917.2398
2013-10-24 15:00:00,9.3345,9.3772,9.3259,9.3345,984202.006528,8.7094,8.7492,8.7013,8.7094,984202.0065
2013-10-24 15:30:00,9.3345,9.4028,9.3345,9.3772,3913878.798336,8.7094,8.7731,8.7094,8.7492,3913878.7983
2013-10-25 09:30:00,9.343,9.4199,9.2832,9.3345,1223204.110336,8.7173,8.789,8.6615,8.7094,1223204.1103
2013-10-25 10:00:00,9.3345,9.4028,9.3259,9.4028,951796.924416,8.7094,8.7731,8.7013,8.7731,951796.9244
2013-10-25 10:30:00,9.4028,9.4627,9.3772,9.4285,837384.757248,8.7731,8.829,8.7492,8.7971,837384.7572
2013-10-25 11:00:00,9.4285,9.4541,9.4114,9.4285,852592.918528,8.7971,8.8209,8.7811,8.7971,852592.9185
2013-10-25 11:30:00,9.4285,9.4627,9.4285,9.437,645644.939264,8.7971,8.829,8.7971,8.805,645644.9393
2013-10-25 12:00:00,9.437,9.4883,9.437,9.4712,498476.732416,8.805,8.8529,8.805,8.8369,498476.7324
2013-10-25 12:30:00,9.4712,9.4883,9.4541,9.4883,459169.4848,8.8369,8.8529,8.8209,8.8529,459169.4848
2013-10-25 13:00:00,9.4883,9.5054,9.4798,9.4969,818199.076864,8.8529,8.8688,8.8449,8.8609,818199.0769
2013-10-25 13:30:00,9.4883,9.4969,9.4627,9.4798,462445.088768,8.8529,8.8609,8.829,8.8449,462445.0888
2013-10-25 14:00:00,9.4883,9.4969,9.4798,9.4883,649856.43008,8.8529,8.8609,8.8449,8.8529,649856.4301
2013-10-25 14:30:00,9.4883,9.5054,9.4712,9.4969,612654.927872,8.8529,8.8688,8.8369,8.8609,612654.9279
2013-10-25 15:00:00,9.4969,9.5225,9.4883,9.514,1078024.66304,8.8609,8.8848,8.8529,8.8768,1078024.663
2013-10-25 15:30:00,9.514,9.5738,9.514,9.5567,2628789.170176,8.8768,8.9326,8.8768,8.9167,2628789.1702
2013-10-28 09:30:00,9.5482,9.5567,9.4712,9.5311,941385.183232,8.9087,8.9167,8.8369,8.8928,941385.1832
2013-10-28 10:00:00,9.5311,9.5311,9.4285,9.437,1430152.0896,8.8928,8.8928,8.7971,8.805,1430152.0896
2013-10-28 10:30:00,9.437,9.4456,9.3943,9.4114,828025.888768,8.805,8.813,8.7652,8.7811,828025.8888
2013-10-28 11:00:00,9.4114,9.437,9.3943,9.437,656758.595584,8.7811,8.805,8.7652,8.805,656758.5956
2013-10-28 11:30:00,9.437,9.437,9.4028,9.4285,444312.281088,8.805,8.805,8.7731,8.7971,444312.2811
2013-10-28 12:00:00,9.4285,9.437,9.4199,9.437,211978.371072,8.7971,8.805,8.789,8.805,211978.3711
2013-10-28 12:30:00,9.437,9.4541,9.4199,9.4285,244968.382464,8.805,8.8209,8.789,8.7971,244968.3825
2013-10-28 13:00:00,9.4285,9.437,9.3943,9.4028,237481.28768,8.7971,8.805,8.7652,8.7731,237481.2877
2013-10-28 13:30:00,9.4028,9.4627,9.4028,9.4541,315159.896064,8.7731,8.829,8.7731,8.8209,315159.8961
2013-10-28 14:00:00,9.4541,9.4969,9.437,9.4969,518598.299648,8.8209,8.8609,8.805,8.8609,518598.2996
2013-10-28 14:30:00,9.4969,9.5311,9.4883,9.5311,534274.404352,8.8609,8.8928,8.8529,8.8928,534274.4044
2013-10-28 15:00:00,9.5225,9.5311,9.4883,9.4969,597446.766592,8.8848,8.8928,8.8529,8.8609,597446.7666
2013-10-28 15:30:00,9.4969,9.4969,9.3943,9.4028,3131945.336832,8.8609,8.8609,8.7652,8.7731,3131945.3368
2013-10-29 09:30:00,9.4285,9.4456,9.3516,9.3516,1490165.833728,8.7971,8.813,8.7253,8.7253,1490165.8337
2013-10-29 10:00:00,9.3516,9.4199,9.343,9.3772,1172549.234688,8.7253,8.789,8.7173,8.7492,1172549.2347
2013-10-29 10:30:00,9.3858,9.4114,9.3516,9.4028,815040.458752,8.7572,8.7811,8.7253,8.7731,815040.4588
2013-10-29 11:00:00,9.4028,9.4199,9.3943,9.4028,348851.822592,8.7731,8.789,8.7652,8.7731,348851.8226
2013-10-29 11:30:00,9.4028,9.4199,9.3943,9.4114,304865.140736,8.7731,8.789,8.7652,8.7811,304865.1407
2013-10-29 12:00:00,9.4199,9.4199,9.3601,9.3858,727885.996032,8.789,8.789,8.7332,8.7572,727885.996
2013-10-29 12:30:00,9.3772,9.3772,9.343,9.3516,490287.722496,8.7492,8.7492,8.7173,8.7253,490287.7225
2013-10-29 13:00:00,9.3601,9.3601,9.3345,9.3345,317499.613184,8.7332,8.7332,8.7094,8.7094,317499.6132
2013-10-29 13:30:00,9.343,9.343,9.3088,9.3345,1222619.181056,8.7173,8.7173,8.6854,8.7094,1222619.1811
2013-10-29 14:00:00,9.3259,9.3516,9.3259,9.3516,407695.70816,8.7013,8.7253,8.7013,8.7253,407695.7082
2013-10-29 14:30:00,9.3516,9.3687,9.343,9.3687,723440.533504,8.7253,8.7413,8.7173,8.7413,723440.5335
2013-10-29 15:00:00,9.3687,9.3858,9.3601,9.3687,362071.22432,8.7413,8.7572,8.7332,8.7413,362071.2243
2013-10-29 15:30:00,9.3687,9.3687,9.343,9.3601,1475659.587584,8.7413,8.7413,8.7173,8.7332,1475659.5876
2013-10-30 09:30:00,9.3772,9.437,9.3345,9.343,532168.658944,8.7492,8.805,8.7094,8.7173,532168.6589
2013-10-30 10:00:00,9.343,9.3687,9.3259,9.3687,1060827.742208,8.7173,8.7413,8.7013,8.7413,1060827.7422
2013-10-30 10:30:00,9.3687,9.3943,9.3259,9.343,750230.294528,8.7413,8.7652,8.7013,8.7173,750230.2945
2013-10-30 11:00:00,9.3516,9.3601,9.2661,9.2917,905353.539584,8.7253,8.7332,8.6455,8.6694,905353.5396
2013-10-30 11:30:00,9.2917,9.3003,9.2319,9.2404,1005727.404032,8.6694,8.6774,8.6136,8.6216,1005727.404
2013-10-30 12:00:00,9.249,9.249,9.2062,9.2233,615228.616704,8.6296,8.6296,8.5897,8.6056,615228.6167
2013-10-30 12:30:00,9.2319,9.2404,9.2233,9.2233,799481.339904,8.6136,8.6216,8.6056,8.6056,799481.3399
2013-10-30 13:00:00,9.2233,9.2404,9.1977,9.2062,444429.266944,8.6056,8.6216,8.5817,8.5897,444429.2669
2013-10-30 13:30:00,9.2062,9.2148,9.172,9.1806,480226.93888,8.5897,8.5977,8.5577,8.5658,480226.9389
2013-10-30 14:00:00,9.1891,9.2404,9.0695,9.0951,1512510.132224,8.5737,8.6216,8.4621,8.486,1512510.1322
2013-10-30 14:30:00,9.0951,9.1464,9.0866,9.1208,1808835.305472,8.486,8.5339,8.4781,8.51,1808835.3055
2013-10-30 15:00:00,9.1208,9.1293,9.0524,9.0609,2578485.252096,8.51,8.5179,8.4462,8.4541,2578485.2521
2013-10-30 15:30:00,9.0609,9.1208,9.0096,9.0524,4245533.700096,8.4541,8.51,8.4062,8.4462,4245533.7001
2013-10-31 09:30:00,9.0438,9.1122,8.9498,8.9925,2175702.949888,8.4381,8.5019,8.3504,8.3903,2175702.9499
2013-10-31 10:00:00,8.9925,9.0267,8.9498,8.9925,1124702.019584,8.3903,8.4222,8.3504,8.3903,1124702.0196
2013-10-31 10:30:00,8.984,9.0267,8.984,9.0267,732214.472704,8.3823,8.4222,8.3823,8.4222,732214.4727
2013-10-31 11:00:00,9.0267,9.0609,9.0096,9.0524,509122.445312,8.4222,8.4541,8.4062,8.4462,509122.4453
2013-10-31 11:30:00,9.0524,9.0609,9.0267,9.0267,1215834.001408,8.4462,8.4541,8.4222,8.4222,1215834.0014
2013-10-31 12:00:00,9.0267,9.0524,9.0096,9.0096,1801933.139968,8.4222,8.4462,8.4062,8.4062,1801933.14
2013-10-31 12:30:00,9.0096,9.0353,8.9925,9.0267,611836.02688,8.4062,8.4302,8.3903,8.4222,611836.0269
2013-10-31 13:00:00,9.0267,9.0353,9.0011,9.0182,1040355.217408,8.4222,8.4302,8.3983,8.4142,1040355.2174
2013-10-31 13:30:00,9.0182,9.0353,9.0096,9.0096,587035.025408,8.4142,8.4302,8.4062,8.4062,587035.0254
2013-10-31 14:00:00,9.0182,9.1122,9.0096,9.0951,1151140.82304,8.4142,8.5019,8.4062,8.486,1151140.823
2013-10-31 14:30:00,9.0866,9.1037,9.078,9.0866,706477.584384,8.4781,8.494,8.47,8.4781,706477.5844
2013-10-31 15:00:00,9.0866,9.0866,9.0524,9.0695,617919.291392,8.4781,8.4781,8.4462,8.4621,617919.2914
2013-10-31 15:30:00,9.0695,9.0951,9.0353,9.0353,2733140.553728,8.4621,8.486,8.4302,8.4302,2733140.5537
2013-11-01 09:30:00,9.0609,9.1208,9.0353,9.1037,1008301.092864,8.4541,8.51,8.4302,8.494,1008301.0929
2013-11-01 10:00:00,9.1037,9.1635,9.0866,9.0951,766140.370944,8.494,8.5498,8.4781,8.486,766140.3709
2013-11-01 10:30:00,9.1037,9.1208,9.0695,9.0695,1088553.39008,8.494,8.51,8.4621,8.4621,1088553.3901
2013-11-01 11:00:00,9.0695,9.0695,8.9413,8.9498,2424882.823168,8.4621,8.4621,8.3425,8.3504,2424882.8232
2013-11-01 11:30:00,8.9583,8.9669,8.8729,8.8729,1299361.902592,8.3584,8.3664,8.2787,8.2787,1299361.9026
2013-11-01 12:00:00,8.8729,8.9242,8.8387,8.8814,1280410.19392,8.2787,8.3265,8.2468,8.2866,1280410.1939
2013-11-01 12:30:00,8.89,8.9498,8.8814,8.9327,912372.690944,8.2946,8.3504,8.2866,8.3345,912372.6909
2013-11-01 13:00:00,8.9327,8.9413,8.8985,8.9071,713964.679168,8.3345,8.3425,8.3026,8.3106,713964.6792
2013-11-01 13:30:00,8.9071,8.9156,8.8643,8.8729,692556.26752,8.3106,8.3185,8.2706,8.2787,692556.2675
2013-11-01 14:00:00,8.8643,8.9327,8.8216,8.9242,1681788.665856,8.2706,8.3345,8.2308,8.3265,1681788.6659
2013-11-01 14:30:00,8.9242,8.9242,8.89,8.9071,799247.368192,8.3265,8.3265,8.2946,8.3106,799247.3682
2013-11-01 15:00:00,8.9071,8.9583,8.9071,8.9413,687408.889856,8.3106,8.3584,8.3106,8.3425,687408.8899
2013-11-01 15:30:00,8.9413,8.984,8.9413,8.9754,2072053.481472,8.3425,8.3823,8.3425,8.3743,2072053.4815
2013-11-04 09:30:00,9.0182,9.1379,8.9754,9.1293,711858.93376,8.4142,8.5259,8.3743,8.5179,711858.9338
2013-11-04 10:00:00,9.1293,9.1464,9.1122,9.1208,474377.64608,8.5179,8.5339,8.5019,8.51,474377.6461
2013-11-04 10:30:00,9.1208,9.1293,9.078,9.078,998474.28096,8.51,8.5179,8.47,8.47,998474.281
2013-11-04 11:00:00,9.078,9.1122,9.0524,9.0524,821123.723264,8.47,8.5019,8.4462,8.4462,821123.7233
2013-11-04 11:30:00,9.0609,9.0866,9.0524,9.0866,619089.149952,8.4541,8.4781,8.4462,8.4781,619089.15
2013-11-04 12:00:00,9.0866,9.1037,9.0695,9.1037,358561.64864,8.4781,8.494,8.4621,8.494,358561.6486
2013-11-04 12:30:00,9.1037,9.1293,9.0951,9.1208,246138.241024,8.494,8.5179,8.486,8.51,246138.241
2013-11-04 13:00:00,9.1122,9.1293,9.0951,9.1208,249764.80256,8.5019,8.5179,8.486,8.51,249764.8026
2013-11-04 13:30:00,9.1208,9.1379,9.1037,9.1379,326507.524096,8.51,8.5259,8.494,8.5259,326507.5241
2013-11-04 14:00:00,9.1379,9.1464,9.1122,9.1293,235024.584704,8.5259,8.5339,8.5019,8.5179,235024.5847
2013-11-04 14:30:00,9.1293,9.1379,9.0951,9.1037,329549.156352,8.5179,8.5259,8.486,8.494,329549.1564
2013-11-04 15:00:00,9.1037,9.1122,9.078,9.1037,504910.954496,8.494,8.5019,8.47,8.494,504910.9545
2013-11-04 15:30:00,9.1037,9.1379,9.1037,9.1293,1021052.551168,8.494,8.5259,8.494,8.5179,1021052.5512
2013-11-05 09:30:00,9.0353,9.0951,8.9156,8.9242,1184247.820288,8.4302,8.486,8.3185,8.3265,1184247.8203
2013-11-05 10:00:00,8.9156,8.984,8.9071,8.984,608209.465344,8.3185,8.3823,8.3106,8.3823,608209.4653
2013-11-05 10:30:00,8.984,9.0096,8.9669,8.9925,348968.808448,8.3823,8.4062,8.3664,8.3903,348968.8084
2013-11-05 11:00:00,8.9925,8.9925,8.9071,8.9327,1786607.992832,8.3903,8.3903,8.3106,8.3345,1786607.9928
2013-11-05 11:30:00,8.9327,8.9498,8.9071,8.9156,1422781.980672,8.3345,8.3504,8.3106,8.3185,1422781.9807
2013-11-05 12:00:00,8.9071,8.9071,8.8558,8.8643,2416693.813248,8.3106,8.3106,8.2627,8.2706,2416693.8132
2013-11-05 12:30:00,8.8643,8.8729,8.7788,8.813,685069.172736,8.2706,8.2787,8.1909,8.2228,685069.1727
2013-11-05 13:00:00,8.813,8.8301,8.7959,8.7959,550652.424192,8.2228,8.2387,8.2068,8.2068,550652.4242
2013-11-05 13:30:00,8.7959,8.8045,8.7703,8.7703,479525.023744,8.2068,8.2149,8.1829,8.1829,479525.0237
2013-11-05 14:00:00,8.7703,8.7703,8.7105,8.7703,2253030.600704,8.1829,8.1829,8.1271,8.1829,2253030.6007
2013-11-05 14:30:00,8.7703,8.7874,8.719,8.7361,1492739.52256,8.1829,8.1989,8.1351,8.151,1492739.5226
2013-11-05 15:00:00,8.7361,8.7532,8.7105,8.7361,1426525.528064,8.151,8.167,8.1271,8.151,1426525.5281
2013-11-05 15:30:00,8.7446,8.7617,8.7276,8.7361,2522449.027072,8.159,8.1749,8.1431,8.151,2522449.0271
2013-11-06 09:30:00,8.813,8.8301,8.719,8.7276,1644236.20608,8.2228,8.2387,8.1351,8.1431,1644236.2061
2013-11-06 10:00:00,8.719,8.7959,8.719,8.7446,970046.717952,8.1351,8.2068,8.1351,8.159,970046.718
2013-11-06 10:30:00,8.7446,8.7874,8.719,8.719,907927.228416,8.159,8.1989,8.1351,8.1351,907927.2284
2013-11-06 11:00:00,8.719,8.7446,8.6934,8.7361,1190799.028224,8.1351,8.159,8.1112,8.151,1190799.0282
2013-11-06 11:30:00,8.7361,8.7361,8.7019,8.7276,532636.602368,8.151,8.151,8.1191,8.1431,532636.6024
2013-11-06 12:00:00,8.7276,8.7361,8.719,8.7361,345459.232768,8.1431,8.151,8.1351,8.151,345459.2328
2013-11-06 12:30:00,8.7276,8.7617,8.7276,8.7361,333409.6896,8.1431,8.1749,8.1431,8.151,333409.6896
2013-11-06 13:00:00,8.7361,8.7617,8.7105,8.7532,423722.770432,8.151,8.1749,8.1271,8.167,423722.7704
2013-11-06 13:30:00,8.7532,8.7617,8.7276,8.7276,257602.854912,8.167,8.1749,8.1431,8.1431,257602.8549
2013-11-06 14:00:00,8.7276,8.7361,8.7019,8.719,452501.291008,8.1431,8.151,8.1191,8.1351,452501.291
2013-11-06 14:30:00,8.7105,8.7361,8.7105,8.7276,374705.696768,8.1271,8.151,8.1271,8.1431,374705.6968
2013-11-06 15:00:00,8.7276,8.7446,8.719,8.7276,528893.054976,8.1431,8.159,8.1351,8.1431,528893.055
2013-11-06 15:30:00,8.7276,8.7361,8.6934,8.7019,1125871.878144,8.1431,8.151,8.1112,8.1191,1125871.8781
2013-11-07 09:30:00,8.7105,8.8387,8.7105,8.7617,1351654.580224,8.1271,8.2468,8.1271,8.1749,1351654.5802
2013-11-07 10:00:00,8.7617,8.8216,8.6848,8.7019,745082.916864,8.1749,8.2308,8.1032,8.1191,745082.9169
2013-11-07 10:30:00,8.6934,8.7703,8.6335,8.7361,919508.82816,8.1112,8.1829,8.0553,8.151,919508.8282
2013-11-07 11:00:00,8.7446,8.7617,8.6506,8.6763,711507.976192,8.159,8.1749,8.0713,8.0952,711507.9762
2013-11-07 11:30:00,8.6677,8.7532,8.6677,8.7532,348032.9216,8.0872,8.167,8.0872,8.167,348032.9216
2013-11-07 12:00:00,8.7446,8.7532,8.719,8.7276,201683.615744,8.159,8.167,8.1351,8.1431,201683.6157
2013-11-07 12:30:00,8.7276,8.7446,8.7019,8.7276,579664.91648,8.1431,8.159,8.1191,8.1431,579664.9165
2013-11-07 13:00:00,8.7276,8.7276,8.7105,8.7105,303344.324608,8.1431,8.1431,8.1271,8.1271,303344.3246
2013-11-07 13:30:00,8.719,8.7276,8.6848,8.6934,472154.914816,8.1351,8.1431,8.1032,8.1112,472154.9148
2013-11-07 14:00:00,8.6934,8.6934,8.6592,8.6677,680506.724352,8.1112,8.1112,8.0793,8.0872,680506.7244
2013-11-07 14:30:00,8.6677,8.6934,8.6506,8.6763,402431.34464,8.0872,8.1112,8.0713,8.0952,402431.3446
2013-11-07 15:00:00,8.6763,8.6848,8.6079,8.6164,996134.56384,8.0952,8.1032,8.0314,8.0394,996134.5638
2013-11-07 15:30:00,8.6079,8.6335,8.5993,8.6079,2242852.831232,8.0314,8.0553,8.0234,8.0314,2242852.8312
2013-11-08 09:30:00,8.5822,8.5993,8.4369,8.454,2470273.335296,8.0074,8.0234,7.8719,7.8878,2470273.3353
2013-11-08 10:00:00,8.4626,8.5395,8.4455,8.5224,1404298.215424,7.8959,7.9676,7.8799,7.9516,1404298.2154
2013-11-08 10:30:00,8.5224,8.5309,8.4797,8.5138,958699.08992,7.9516,7.9596,7.9118,7.9436,958699.0899
2013-11-08 11:00:00,8.5224,8.5224,8.4198,8.4284,1930617.581568,7.9516,7.9516,7.8559,7.8639,1930617.5816
2013-11-08 11:30:00,8.4284,8.4711,8.3856,8.454,3212899.549184,7.8639,7.9038,7.824,7.8878,3212899.5492
2013-11-08 12:00:00,8.4626,8.6164,8.454,8.5993,1948516.417536,7.8959,8.0394,7.8878,8.0234,1948516.4175
2013-11-08 12:30:00,8.5993,8.6335,8.5737,8.5993,342300.614656,8.0234,8.0553,7.9995,8.0234,342300.6147
2013-11-08 13:00:00,8.5908,8.6848,8.5908,8.6763,555331.858432,8.0155,8.1032,8.0155,8.0952,555331.8584
2013-11-08 13:30:00,8.6763,8.7276,8.6677,8.7276,808723.222528,8.0952,8.1431,8.0872,8.1431,808723.2225
2013-11-08 14:00:00,8.719,8.7532,8.719,8.7361,1376689.553408,8.1351,8.167,8.1351,8.151,1376689.5534
2013-11-08 14:30:00,8.7446,8.8387,8.7446,8.7874,1517540.524032,8.159,8.2468,8.159,8.1989,1517540.524
2013-11-08 15:00:00,8.7874,8.813,8.7532,8.8045,1398331.936768,8.1989,8.2228,8.167,8.2149,1398331.9368
2013-11-08 15:30:00,8.813,8.89,8.8045,8.8558,3126213.029888,8.2228,8.2946,8.2149,8.2627,3126213.0299
2013-11-11 09:30:00,8.813,8.8814,8.7617,8.8643,616749.432832,8.2228,8.2866,8.1749,8.2706,616749.4328
2013-11-11 10:00:00,8.8643,8.8814,8.8387,8.8643,628681.990144,8.2706,8.2866,8.2468,8.2706,628681.9901
2013-11-11 10:30:00,8.8729,8.8814,8.8301,8.8558,1087734.489088,8.2787,8.2866,8.2387,8.2627,1087734.4891
2013-11-11 11:00:00,8.8643,8.8643,8.8216,8.8301,700277.334016,8.2706,8.2706,8.2308,8.2387,700277.334
2013-11-11 11:30:00,8.8216,8.8216,8.7617,8.7617,526787.309568,8.2308,8.2308,8.1749,8.1749,526787.3096
2013-11-11 12:00:00,8.7617,8.8301,8.7617,8.813,835629.969408,8.1749,8.2387,8.1749,8.2228,835629.9694
2013-11-11 12:30:00,8.8045,8.8301,8.8045,8.813,306151.985152,8.2149,8.2387,8.2149,8.2228,306151.9852
2013-11-11 13:00:00,8.813,8.8558,8.813,8.8301,614058.758144,8.2228,8.2627,8.2228,8.2387,614058.7581
2013-11-11 13:30:00,8.8301,8.8387,8.8216,8.8301,206714.007552,8.2387,8.2468,8.2308,8.2387,206714.0076
2013-11-11 14:00:00,8.8301,8.8387,8.813,8.8387,301355.565056,8.2387,8.2468,8.2228,8.2468,301355.5651
2013-11-11 14:30:00,8.8387,8.8729,8.8301,8.8729,499763.576832,8.2468,8.2787,8.2387,8.2787,499763.5768
2013-11-11 15:00:00,8.8729,8.8985,8.8472,8.8472,661087.072256,8.2787,8.3026,8.2547,8.2547,661087.0723
2013-11-11 15:30:00,8.8558,8.8814,8.8472,8.8558,2433890.73408,8.2627,8.2866,8.2547,8.2627,2433890.7341
2013-11-12 09:30:00,8.813,8.8729,8.7276,8.7959,3860533.248,8.2228,8.2787,8.1431,8.2068,3860533.248
2013-11-12 10:00:00,8.8045,8.8045,8.7617,8.7959,1485369.413632,8.2149,8.2149,8.1749,8.2068,1485369.4136
2013-11-12 10:30:00,8.7959,8.8216,8.7788,8.7874,1142249.897984,8.2068,8.2308,8.1909,8.1989,1142249.898
2013-11-12 11:00:00,8.7874,8.7959,8.7617,8.7959,1078843.564032,8.1989,8.2068,8.1749,8.2068,1078843.564
2013-11-12 11:30:00,8.7959,8.8045,8.7617,8.8045,1485135.44192,8.2068,8.2149,8.1749,8.2149,1485135.4419
2013-11-12 12:00:00,8.813,8.813,8.7361,8.7617,5880645.009408,8.2228,8.2228,8.151,8.1749,5880645.0094
2013-11-12 12:30:00,8.7703,8.7874,8.7532,8.7617,1703197.077504,8.1829,8.1989,8.167,8.1749,1703197.0775
2013-11-12 13:00:00,8.7617,8.7874,8.7617,8.7703,443961.32352,8.1749,8.1989,8.1749,8.1829,443961.3235
2013-11-12 13:30:00,8.7703,8.7874,8.7617,8.7788,677348.10624,8.1829,8.1989,8.1749,8.1909,677348.1062
2013-11-12 14:00:00,8.7788,8.7788,8.7617,8.7703,535327.277056,8.1909,8.1909,8.1749,8.1829,535327.2771
2013-11-12 14:30:00,8.7617,8.8045,8.7617,8.8045,1147280.289792,8.1749,8.2149,8.1749,8.2149,1147280.2898
2013-11-12 15:00:00,8.7959,8.8045,8.7703,8.7788,764736.540672,8.2068,8.2149,8.1829,8.1909,764736.5407
2013-11-12 15:30:00,8.7874,8.8045,8.7703,8.8045,1691147.534336,8.1989,8.2149,8.1829,8.2149,1691147.5343
2013-11-13 09:30:00,8.6592,8.813,8.625,8.813,1009704.923136,8.0793,8.2228,8.0474,8.2228,1009704.9231
2013-11-13 10:00:00,8.813,8.8387,8.719,8.7361,5813495.128064,8.2228,8.2468,8.1351,8.151,5813495.1281
2013-11-13 10:30:00,8.7361,8.8216,8.7361,8.7959,1925002.26048,8.151,8.2308,8.151,8.2068,1925002.2605
2013-11-13 11:00:00,8.8045,8.8216,8.7788,8.7874,555916.787712,8.2149,8.2308,8.1909,8.1989,555916.7877
2013-11-13 11:30:00,8.7874,8.7959,8.7617,8.7703,253040.406528,8.1989,8.2068,8.1749,8.1829,253040.4065
2013-11-13 12:00:00,8.7703,8.8216,8.7617,8.7874,1462440.185856,8.1829,8.2308,8.1749,8.1989,1462440.1859
2013-11-13 12:30:00,8.7959,8.813,8.7617,8.7874,543633.272832,8.2068,8.2228,8.1749,8.1989,543633.2728
2013-11-13 13:00:00,8.7874,8.7874,8.7617,8.7874,176882.614272,8.1989,8.1989,8.1749,8.1989,176882.6143
2013-11-13 13:30:00,8.7874,8.8216,8.7788,8.8216,898217.402368,8.1989,8.2308,8.1909,8.2308,898217.4024
2013-11-13 14:00:00,8.8216,8.8814,8.813,8.8814,492978.397184,8.2308,8.2866,8.2228,8.2866,492978.3972
2013-11-13 14:30:00,8.8729,8.8985,8.8643,8.8814,746018.803712,8.2787,8.3026,8.2706,8.2866,746018.8037
2013-11-13 15:00:00,8.8729,8.9754,8.8729,8.9754,1680852.779008,8.2787,8.3743,8.2787,8.3743,1680852.779
2013-11-13 15:30:00,8.9754,9.0011,8.9242,9.0011,4251733.950464,8.3743,8.3983,8.3265,8.3983,4251733.9505
2013-11-14 09:30:00,9.0096,9.0695,8.9413,8.984,1298543.0016,8.4062,8.4621,8.3425,8.3823,1298543.0016
2013-11-14 10:00:00,8.984,9.1037,8.9583,9.0695,1644353.191936,8.3823,8.494,8.3584,8.4621,1644353.1919
2013-11-14 10:30:00,9.0695,9.1208,9.0609,9.0866,1092998.852608,8.4621,8.51,8.4541,8.4781,1092998.8526
2013-11-14 11:00:00,9.0866,9.155,9.078,9.155,833524.224,8.4781,8.5419,8.47,8.5419,833524.224
2013-11-14 11:30:00,9.1464,9.1635,9.1208,9.1208,942321.07008,8.5339,8.5498,8.51,8.51,942321.0701
2013-11-14 12:00:00,9.1208,9.1208,9.0609,9.1122,570189.062144,8.51,8.51,8.4541,8.5019,570189.0621
2013-11-14 12:30:00,9.1122,9.172,9.0951,9.1122,749294.40768,8.5019,8.5577,8.486,8.5019,749294.4077
2013-11-14 13:00:00,9.1122,9.1208,9.0609,9.1122,462679.06048,8.5019,8.51,8.4541,8.5019,462679.0605
2013-11-14 13:30:00,9.1122,9.1208,9.0866,9.1208,304748.15488,8.5019,8.51,8.4781,8.51,304748.1549
2013-11-14 14:00:00,9.1208,9.1293,9.1037,9.1208,618270.24896,8.51,8.5179,8.494,8.51,618270.249
2013-11-14 14:30:00,9.1208,9.172,9.1208,9.1635,769065.017344,8.51,8.5577,8.51,8.5498,769065.0173
2013-11-14 15:00:00,9.1635,9.1977,9.1635,9.1635,1516838.608896,8.5498,8.5817,8.5498,8.5498,1516838.6089
2013-11-14 15:30:00,9.172,9.2319,9.1635,9.1977,3567600.664576,8.5577,8.6136,8.5498,8.5817,3567600.6646
2013-11-15 09:30:00,9.2575,9.3345,9.2062,9.3345,1772569.690112,8.6375,8.7094,8.5897,8.7094,1772569.6901
2013-11-15 10:00:00,9.3259,9.3601,9.2575,9.3345,695246.942208,8.7013,8.7332,8.6375,8.7094,695246.9422
2013-11-15 10:30:00,9.3345,9.3858,9.3088,9.3516,1437990.141952,8.7094,8.7572,8.6854,8.7253,1437990.142
2013-11-15 11:00:00,9.3516,9.3687,9.3174,9.343,635935.113216,8.7253,8.7413,8.6934,8.7173,635935.1132
2013-11-15 11:30:00,9.343,9.343,9.2746,9.3088,1012629.569536,8.7173,8.7173,8.6535,8.6854,1012629.5695
2013-11-15 12:00:00,9.3003,9.3088,9.2832,9.3003,392604.532736,8.6774,8.6854,8.6615,8.6774,392604.5327
2013-11-15 12:30:00,9.3003,9.3088,9.2661,9.2832,636637.028352,8.6774,8.6854,8.6455,8.6615,636637.0284
2013-11-15 13:00:00,9.2832,9.3003,9.2661,9.2746,441738.592256,8.6615,8.6774,8.6455,8.6535,441738.5923
2013-11-15 13:30:00,9.2832,9.2917,9.2661,9.2917,729289.826304,8.6615,8.6694,8.6455,8.6694,729289.8263
2013-11-15 14:00:00,9.2917,9.3174,9.2832,9.3003,258655.727616,8.6694,8.6934,8.6615,8.6774,258655.7276
2013-11-15 14:30:00,9.3003,9.343,9.3003,9.3259,784390.16448,8.6774,8.7173,8.6774,8.7013,784390.1645
2013-11-15 15:00:00,9.3259,9.3345,9.3259,9.3345,444195.295232,8.7013,8.7094,8.7013,8.7094,444195.2952
2013-11-15 15:30:00,9.3345,9.3345,9.3003,9.3088,1544798.22848,8.7094,8.7094,8.6774,8.6854,1544798.2285
2013-11-18 09:30:00,9.3772,9.3772,9.1891,9.1977,729991.74144,8.7492,8.7492,8.5737,8.5817,729991.7414
2013-11-18 10:00:00,9.1977,9.249,9.1464,9.2062,770819.805184,8.5817,8.6296,8.5339,8.5897,770819.8052
2013-11-18 10:30:00,9.2062,9.2661,9.1806,9.2148,1093817.7536,8.5897,8.6455,8.5658,8.5977,1093817.7536
2013-11-18 11:00:00,9.2062,9.249,9.1977,9.2233,344172.388352,8.5897,8.6296,8.5817,8.6056,344172.3884
2013-11-18 11:30:00,9.2233,9.2319,9.1806,9.1977,583174.49216,8.6056,8.6136,8.5658,8.5817,583174.4922
2013-11-18 12:00:00,9.1891,9.2404,9.1891,9.2062,598148.681728,8.5737,8.6216,8.5737,8.5897,598148.6817
2013-11-18 12:30:00,9.2062,9.2233,9.1977,9.2148,294921.342976,8.5897,8.6056,8.5817,8.5977,294921.343
2013-11-18 13:00:00,9.2148,9.2319,9.2062,9.2233,281584.955392,8.5977,8.6136,8.5897,8.6056,281584.9554
2013-11-18 13:30:00,9.2233,9.2404,9.1806,9.1977,355052.07296,8.6056,8.6216,8.5658,8.5817,355052.073
2013-11-18 14:00:00,9.1891,9.2148,9.1635,9.1635,1120373.542912,8.5737,8.5977,8.5498,8.5498,1120373.5429
2013-11-18 14:30:00,9.172,9.172,9.0182,9.0182,1431555.919872,8.5577,8.5577,8.4142,8.4142,1431555.9199
2013-11-18 15:00:00,9.0182,9.078,8.9925,9.0182,1303807.36512,8.4142,8.47,8.3903,8.4142,1303807.3651
2013-11-18 15:30:00,9.0182,9.0695,8.984,9.0438,2680730.89024,8.4142,8.4621,8.3823,8.4381,2680730.8902
2013-11-19 09:30:00,9.0695,9.2319,9.0695,9.1635,1227415.601152,8.4621,8.6136,8.4621,8.5498,1227415.6012
2013-11-19 10:00:00,9.1635,9.2661,9.1635,9.2575,1214079.213568,8.5498,8.6455,8.5498,8.6375,1214079.2136
2013-11-19 10:30:00,9.249,9.2917,9.2319,9.2575,701798.150144,8.6296,8.6694,8.6136,8.6375,701798.1501
2013-11-19 11:00:00,9.2575,9.2661,9.0951,9.1208,1176760.725504,8.6375,8.6455,8.486,8.51,1176760.7255
2013-11-19 11:30:00,9.1208,9.1464,9.078,9.1293,275150.733312,8.51,8.5339,8.47,8.5179,275150.7333
2013-11-19 12:00:00,9.1293,9.1891,9.1122,9.155,246606.184448,8.5179,8.5737,8.5019,8.5419,246606.1844
2013-11-19 12:30:00,9.155,9.1806,9.1122,9.1379,279830.167552,8.5419,8.5658,8.5019,8.5259,279830.1676
2013-11-19 13:00:00,9.1379,9.1635,9.1122,9.1122,811062.939648,8.5259,8.5498,8.5019,8.5019,811062.9396
2013-11-19 13:30:00,9.1122,9.1464,9.0695,9.0951,1145993.445376,8.5019,8.5339,8.4621,8.486,1145993.4454
2013-11-19 14:00:00,9.0951,9.1293,9.078,9.1037,613941.772288,8.486,8.5179,8.47,8.494,613941.7723
2013-11-19 14:30:00,9.1037,9.155,9.1037,9.1293,495552.086016,8.494,8.5419,8.494,8.5179,495552.086
2013-11-19 15:00:00,9.1293,9.1635,9.1037,9.1464,794216.976384,8.5179,8.5498,8.494,8.5339,794216.9764
2013-11-19 15:30:00,9.1464,9.155,9.0951,9.1464,3061753.823232,8.5339,8.5419,8.486,8.5339,3061753.8232
2013-11-20 09:30:00,9.155,9.1891,9.1122,9.1293,1834455.207936,8.5419,8.5737,8.5019,8.5179,1834455.2079
2013-11-20 10:00:00,9.1293,9.1977,9.0951,9.1806,1407573.819392,8.5179,8.5817,8.486,8.5658,1407573.8194
2013-11-20 10:30:00,9.1806,9.1806,9.1037,9.1635,687759.847424,8.5658,8.5658,8.494,8.5498,687759.8474
2013-11-20 11:00:00,9.1635,9.172,9.1379,9.1464,383596.621824,8.5498,8.5577,8.5259,8.5339,383596.6218
2013-11-20 11:30:00,9.155,9.155,9.1208,9.1464,436825.186304,8.5419,8.5419,8.51,8.5339,436825.1863
2013-11-20 12:00:00,9.155,9.2148,9.1464,9.1806,570189.062144,8.5419,8.5977,8.5339,8.5658,570189.0621
2013-11-20 12:30:00,9.1806,9.1891,9.1293,9.155,483502.542848,8.5658,8.5737,8.5179,8.5419,483502.5428
2013-11-20 13:00:00,9.155,9.1635,9.1208,9.1635,346980.048896,8.5419,8.5498,8.51,8.5498,346980.0489
2013-11-20 13:30:00,9.155,9.172,9.1464,9.155,197823.082496,8.5419,8.5577,8.5339,8.5419,197823.0825
2013-11-20 14:00:00,9.155,9.1635,9.0524,9.1037,919391.842304,8.5419,8.5498,8.4462,8.494,919391.8423
2013-11-20 14:30:00,9.1037,9.1122,9.0524,9.078,930388.512768,8.494,8.5019,8.4462,8.47,930388.5128
2013-11-20 15:00:00,9.078,9.078,9.0096,9.0438,1188693.282816,8.47,8.47,8.4062,8.4381,1188693.2828
2013-11-20 15:30:00,9.0438,9.0609,9.0011,9.0609,1929915.666432,8.4381,8.4541,8.3983,8.4541,1929915.6664
2013-11-21 09:30:00,9.0866,9.1208,9.0609,9.1208,905938.468864,8.4781,8.51,8.4541,8.51,905938.4689
2013-11-21 10:00:00,9.1122,9.155,9.1037,9.1122,842649.120768,8.5019,8.5419,8.494,8.5019,842649.1208
2013-11-21 10:30:00,9.1037,9.1635,9.1037,9.1464,593703.2192,8.494,8.5498,8.494,8.5339,593703.2192
2013-11-21 11:00:00,9.1464,9.249,9.1464,9.2404,1295501.369344,8.5339,8.6296,8.5339,8.6216,1295501.3693
2013-11-21 11:30:00,9.2404,9.2661,9.2233,9.2575,815157.444608,8.6216,8.6455,8.6056,8.6375,815157.4446
2013-11-21 12:00:00,9.2575,9.2661,9.2233,9.2404,510526.275584,8.6375,8.6455,8.6056,8.6216,510526.2756
2013-11-21 12:30:00,9.2404,9.2575,9.2148,9.2233,437527.10144,8.6216,8.6375,8.5977,8.6056,437527.1014
2013-11-21 13:00:00,9.2233,9.2319,9.2148,9.2319,120612.417536,8.6056,8.6136,8.5977,8.6136,120612.4175
2013-11-21 13:30:00,9.2233,9.2575,9.2233,9.2404,279362.224128,8.6056,8.6375,8.6056,8.6216,279362.2241
2013-11-21 14:00:00,9.2404,9.2404,9.1891,9.1891,1123415.175168,8.6216,8.6216,8.5737,8.5737,1123415.1752
2013-11-21 14:30:00,9.1891,9.2233,9.1806,9.1977,363592.040448,8.5737,8.6056,8.5658,8.5817,363592.0404
2013-11-21 15:00:00,9.1977,9.2575,9.1977,9.2319,1080949.30944,8.5817,8.6375,8.5817,8.6136,1080949.3094
2013-11-21 15:30:00,9.2319,9.2575,9.2233,9.2575,1575331.536896,8.6136,8.6375,8.6056,8.6375,1575331.5369
2013-11-22 09:30:00,9.2319,9.3088,9.155,9.2661,1714778.677248,8.6136,8.6854,8.5419,8.6455,1714778.6772
2013-11-22 10:00:00,9.2661,9.2661,9.172,9.172,1285674.55744,8.6455,8.6455,8.5577,8.5577,1285674.5574
2013-11-22 10:30:00,9.172,9.172,9.1037,9.1208,1140378.124288,8.5577,8.5577,8.494,8.51,1140378.1243
2013-11-22 11:00:00,9.1208,9.1379,9.1037,9.1208,1224841.91232,8.51,8.5259,8.494,8.51,1224841.9123
2013-11-22 11:30:00,9.1208,9.1635,9.1208,9.155,451331.432448,8.51,8.5498,8.51,8.5419,451331.4324
2013-11-22 12:00:00,9.1635,9.1977,9.155,9.172,815625.388032,8.5498,8.5817,8.5419,8.5577,815625.388
2013-11-22 12:30:00,9.172,9.1977,9.172,9.1806,584227.364864,8.5577,8.5817,8.5577,8.5658,584227.3649
2013-11-22 13:00:00,9.1891,9.1977,9.1208,9.1293,1432725.778432,8.5737,8.5817,8.51,8.5179,1432725.7784
2013-11-22 13:30:00,9.1208,9.1208,9.0609,9.078,1046555.467776,8.51,8.51,8.4541,8.47,1046555.4678
2013-11-22 14:00:00,9.078,9.0866,9.0609,9.0866,697352.687616,8.47,8.4781,8.4541,8.4781,697352.6876
2013-11-22 14:30:00,9.0866,9.1379,9.0524,9.0695,819251.949568,8.4781,8.5259,8.4462,8.4621,819251.9496
2013-11-22 15:00:00,9.0695,9.1293,9.0609,9.1208,851774.017536,8.4621,8.5179,8.4541,8.51,851774.0175
2013-11-22 15:30:00,9.1208,9.1379,9.0951,9.1122,3153704.706048,8.51,8.5259,8.486,8.5019,3153704.706
2013-11-25 09:30:00,9.172,9.172,9.1037,9.1464,1004674.531328,8.5577,8.5577,8.494,8.5339,1004674.5313
2013-11-25 10:00:00,9.1379,9.155,9.0866,9.0866,499763.576832,8.5259,8.5419,8.4781,8.4781,499763.5768
2013-11-25 10:30:00,9.0866,9.1464,9.0695,9.1293,337036.251136,8.4781,8.5339,8.4621,8.5179,337036.2511
2013-11-25 11:00:00,9.1293,9.1293,9.0866,9.0866,241809.764352,8.5179,8.5179,8.4781,8.4781,241809.7644
2013-11-25 11:30:00,9.0866,9.1208,9.0695,9.0951,327794.368512,8.4781,8.51,8.4621,8.486,327794.3685
2013-11-25 12:00:00,9.0951,9.1464,9.0951,9.1464,258421.755904,8.486,8.5339,8.486,8.5339,258421.7559
2013-11-25 12:30:00,9.1464,9.1806,9.1037,9.1037,448055.82848,8.5339,8.5658,8.494,8.494,448055.8285
2013-11-25 13:00:00,9.1037,9.1208,9.0951,9.1122,695831.871488,8.494,8.51,8.486,8.5019,695831.8715
2013-11-25 13:30:00,9.1122,9.172,9.1122,9.155,391317.68832,8.5019,8.5577,8.5019,8.5419,391317.6883
2013-11-25 14:00:00,9.155,9.1806,9.155,9.1806,385585.381376,8.5419,8.5658,8.5419,8.5658,385585.3814
2013-11-25 14:30:00,9.1806,9.1891,9.1379,9.1464,354584.129536,8.5658,8.5737,8.5259,8.5339,354584.1295
2013-11-25 15:00:00,9.155,9.1635,9.1122,9.1379,523862.663168,8.5419,8.5498,8.5019,8.5259,523862.6632
2013-11-25 15:30:00,9.1293,9.1635,9.1122,9.1464,2031576.375296,8.5179,8.5498,8.5019,8.5339,2031576.3753
2013-11-26 09:30:00,9.1122,9.1635,9.0695,9.1037,523979.649024,8.5019,8.5498,8.4621,8.494,523979.649
2013-11-26 10:00:00,9.0951,9.1635,9.0951,9.1464,682378.498048,8.486,8.5498,8.486,8.5339,682378.498
2013-11-26 10:30:00,9.155,9.1806,9.1379,9.172,267546.652672,8.5419,8.5658,8.5259,8.5577,267546.6527
2013-11-26 11:00:00,9.172,9.1806,9.1379,9.155,792462.188544,8.5577,8.5658,8.5259,8.5419,792462.1885
2013-11-26 11:30:00,9.1464,9.172,9.1464,9.155,614526.701568,8.5339,8.5577,8.5339,8.5419,614526.7016
2013-11-26 12:00:00,9.155,9.1891,9.1464,9.172,282520.84224,8.5419,8.5737,8.5339,8.5577,282520.8422
2013-11-26 12:30:00,9.172,9.2062,9.1635,9.2062,434017.52576,8.5577,8.5897,8.5498,8.5897,434017.5258
2013-11-26 13:00:00,9.1977,9.2319,9.1977,9.2148,192324.747264,8.5817,8.6136,8.5817,8.5977,192324.7473
2013-11-26 13:30:00,9.2233,9.3088,9.2148,9.2917,481045.839872,8.6056,8.6854,8.5977,8.6694,481045.8399
2013-11-26 14:00:00,9.2917,9.2917,9.2575,9.2832,461158.244352,8.6694,8.6694,8.6375,8.6615,461158.2444
2013-11-26 14:30:00,9.2832,9.2917,9.249,9.2832,493797.298176,8.6615,8.6694,8.6296,8.6615,493797.2982
2013-11-26 15:00:00,9.2832,9.2917,9.2661,9.2832,573464.666112,8.6615,8.6694,8.6455,8.6615,573464.6661
2013-11-26 15:30:00,9.2832,9.3088,9.2575,9.3088,1602589.241344,8.6615,8.6854,8.6375,8.6854,1602589.2413
2013-11-27 09:30:00,9.3088,9.3601,9.2661,9.3345,486778.146816,8.6854,8.7332,8.6455,8.7094,486778.1468
2013-11-27 10:00:00,9.3345,9.343,9.2746,9.3003,775850.196992,8.7094,8.7173,8.6535,8.6774,775850.197
2013-11-27 10:30:00,9.3003,9.3601,9.3003,9.3003,931675.357184,8.6774,8.7332,8.6774,8.6774,931675.3572
2013-11-27 11:00:00,9.3088,9.3259,9.2233,9.2404,1370489.30304,8.6854,8.7013,8.6056,8.6216,1370489.303
2013-11-27 11:30:00,9.2404,9.249,9.1635,9.172,1337499.291648,8.6216,8.6296,8.5498,8.5577,1337499.2916
2013-11-27 12:00:00,9.172,9.2575,9.1635,9.2575,606337.691648,8.5577,8.6375,8.5498,8.6375,606337.6916
2013-11-27 12:30:00,9.2575,9.2575,9.2233,9.249,549248.59392,8.6375,8.6375,8.6056,8.6296,549248.5939
2013-11-27 13:00:00,9.249,9.2661,9.2404,9.2404,399623.684096,8.6296,8.6455,8.6216,8.6216,399623.6841
2013-11-27 13:30:00,9.249,9.3003,9.2404,9.3003,322062.061568,8.6296,8.6774,8.6216,8.6774,322062.0616
2013-11-27 14:00:00,9.3003,9.3174,9.249,9.2575,581536.690176,8.6774,8.6934,8.6296,8.6375,581536.6902
2013-11-27 14:30:00,9.249,9.2661,9.2148,9.2233,536263.163904,8.6296,8.6455,8.5977,8.6056,536263.1639
2013-11-27 15:00:00,9.2233,9.2917,9.2233,9.2917,388159.070208,8.6056,8.6694,8.6056,8.6694,388159.0702
2013-11-27 15:30:00,9.3003,9.3174,9.2661,9.2917,1338201.206784,8.6774,8.6934,8.6455,8.6694,1338201.2068
2013-11-29 09:30:00,9.3088,9.3858,9.2917,9.3772,657343.524864,8.6854,8.7572,8.6694,8.7492,657343.5249
2013-11-29 10:00:00,9.3772,9.4627,9.3601,9.4456,1043279.863808,8.7492,8.829,8.7332,8.813,1043279.8638
2013-11-29 10:30:00,9.4456,9.4456,9.3943,9.4199,366048.743424,8.813,8.813,8.7652,8.789,366048.7434
2013-11-29 11:00:00,9.4199,9.4285,9.3943,9.4028,397985.882112,8.789,8.7971,8.7652,8.7731,397985.8821
2013-11-29 11:30:00,9.4028,9.4114,9.3772,9.4028,541410.541568,8.7731,8.7811,8.7492,8.7731,541410.5416
2013-11-29 12:00:00,9.4028,9.4199,9.3943,9.4114,313990.037504,8.7731,8.789,8.7652,8.7811,313990.0375
2013-11-29 12:30:00,9.4114,9.4199,9.3345,9.3516,1622125.879296,8.7811,8.789,8.7094,8.7253,1622125.8793
2013-12-02 09:30:00,9.3259,9.3772,9.2746,9.3687,714315.636736,8.7013,8.7492,8.6535,8.7413,714315.6367
2013-12-02 10:00:00,9.3687,9.4199,9.3259,9.3772,669159.09632,8.7413,8.789,8.7013,8.7492,669159.0963
2013-12-02 10:30:00,9.3772,9.3943,9.3601,9.3687,345693.20448,8.7492,8.7652,8.7332,8.7413,345693.2045
2013-12-02 11:00:00,9.3772,9.3858,9.3345,9.3516,346980.048896,8.7492,8.7572,8.7094,8.7253,346980.0489
2013-12-02 11:30:00,9.3516,9.3601,9.3003,9.3259,180860.133376,8.7253,8.7332,8.6774,8.7013,180860.1334
2013-12-02 12:00:00,9.3174,9.3601,9.3174,9.3601,86218.575872,8.6934,8.7332,8.6934,8.7332,86218.5759
2013-12-02 12:30:00,9.3516,9.3601,9.3345,9.3345,106106.171392,8.7253,8.7332,8.7094,8.7094,106106.1714
2013-12-02 13:00:00,9.3345,9.343,9.2917,9.2917,312118.263808,8.7094,8.7173,8.6694,8.6694,312118.2638
2013-12-02 13:30:00,9.2917,9.3174,9.2917,9.3088,189868.044288,8.6694,8.6934,8.6694,8.6854,189868.0443
2013-12-02 14:00:00,9.3174,9.3259,9.3088,9.3088,277373.464576,8.6934,8.7013,8.6854,8.6854,277373.4646
2013-12-02 14:30:00,9.3088,9.343,9.3003,9.343,366867.644416,8.6854,8.7173,8.6774,8.7173,366867.6444
2013-12-02 15:00:00,9.3345,9.3943,9.3345,9.3601,1197584.207872,8.7094,8.7652,8.7094,8.7332,1197584.2079
2013-12-02 15:30:00,9.3516,9.3601,9.3088,9.343,1448869.82656,8.7253,8.7332,8.6854,8.7173,1448869.8266
2013-12-03 09:30:00,9.2661,9.3088,9.2233,9.2233,835279.01184,8.6455,8.6854,8.6056,8.6056,835279.0118
2013-12-03 10:00:00,9.2319,9.2319,9.1293,9.1806,1649032.626176,8.6136,8.6136,8.5179,8.5658,1649032.6262
2013-12-03 10:30:00,9.1806,9.1977,9.1293,9.1635,821825.6384,8.5658,8.5817,8.5179,8.5498,821825.6384
2013-12-03 11:00:00,9.172,9.2062,9.1635,9.1635,1470980.153344,8.5577,8.5897,8.5498,8.5498,1470980.1533
2013-12-03 11:30:00,9.1635,9.1891,9.1293,9.1635,903130.80832,8.5498,8.5737,8.5179,8.5498,903130.8083
2013-12-03 12:00:00,9.1635,9.2233,9.1635,9.1977,370377.220096,8.5498,8.6056,8.5498,8.5817,370377.2201
2013-12-03 12:30:00,9.1977,9.2233,9.1891,9.1891,209989.61152,8.5817,8.6056,8.5737,8.5737,209989.6115
2013-12-03 13:00:00,9.1891,9.2148,9.155,9.1635,420096.208896,8.5737,8.5977,8.5419,8.5498,420096.2089
2013-12-03 13:30:00,9.1635,9.172,9.1464,9.1635,431326.851072,8.5498,8.5577,8.5339,8.5498,431326.8511
2013-12-03 14:00:00,9.1635,9.1977,9.1635,9.1977,558490.476544,8.5498,8.5817,8.5498,8.5817,558490.4765
2013-12-03 14:30:00,9.1977,9.2917,9.1891,9.2832,622130.782208,8.5817,8.6694,8.5737,8.6615,622130.7822
2013-12-03 15:00:00,9.2746,9.2832,9.249,9.2746,882190.340096,8.6535,8.6615,8.6296,8.6535,882190.3401
2013-12-03 15:30:00,9.2746,9.2917,9.2575,9.2917,1908741.226496,8.6535,8.6694,8.6375,8.6694,1908741.2265
2013-12-04 09:30:00,9.2319,9.2917,9.1977,9.2832,842181.177344,8.6136,8.6694,8.5817,8.6615,842181.1773
2013-12-04 10:00:00,9.2832,9.4712,9.2746,9.4285,2016485.199872,8.6615,8.8369,8.6535,8.7971,2016485.1999
2013-12-04 10:30:00,9.4285,9.4456,9.3601,9.4114,634531.282944,8.7971,8.813,8.7332,8.7811,634531.2829
2013-12-04 11:00:00,9.4114,9.4541,9.3943,9.4199,1284036.755456,8.7811,8.8209,8.7652,8.789,1284036.7555
2013-12-04 11:30:00,9.4199,9.437,9.4028,9.4285,573347.680256,8.789,8.805,8.7731,8.7971,573347.6803
2013-12-04 12:00:00,9.4285,9.4712,9.4199,9.4541,818784.006144,8.7971,8.8369,8.789,8.8209,818784.0061
2013-12-04 12:30:00,9.4541,9.4798,9.4541,9.4712,610666.16832,8.8209,8.8449,8.8209,8.8369,610666.1683
2013-12-04 13:00:00,9.4712,9.4798,9.3943,9.4028,955189.51424,8.8369,8.8449,8.7652,8.7731,955189.5142
2013-12-04 13:30:00,9.4028,9.4199,9.343,9.3516,1581765.758976,8.7731,8.789,8.7173,8.7253,1581765.759
2013-12-04 14:00:00,9.3516,9.3772,9.343,9.3601,1216886.874112,8.7253,8.7492,8.7173,8.7332,1216886.8741
2013-12-04 14:30:00,9.3601,9.437,9.3601,9.4114,1159329.83296,8.7332,8.805,8.7332,8.7811,1159329.833
2013-12-04 15:00:00,9.4114,9.5396,9.4028,9.514,1711152.115712,8.7811,8.9007,8.7731,8.8768,1711152.1157
2013-12-04 15:30:00,9.5054,9.5567,9.4883,9.5311,5904510.124032,8.8688,8.9167,8.8529,8.8928,5904510.124
2013-12-05 09:30:00,9.4114,9.5567,9.4028,9.5482,1271285.297152,8.7811,8.9167,8.7731,8.9087,1271285.2972
2013-12-05 10:00:00,9.5482,9.5909,9.4883,9.5054,1792340.299776,8.9087,8.9486,8.8529,8.8688,1792340.2998
2013-12-05 10:30:00,9.5054,9.5311,9.4541,9.4969,672902.643712,8.8688,8.8928,8.8209,8.8609,672902.6437
2013-12-05 11:00:00,9.5054,9.5396,9.4712,9.5054,650090.401792,8.8688,8.9007,8.8369,8.8688,650090.4018
2013-12-05 11:30:00,9.5054,9.5653,9.5054,9.5482,521639.931904,8.8688,8.9247,8.8688,8.9087,521639.9319
2013-12-05 12:00:00,9.5482,9.5738,9.5225,9.5225,830833.549312,8.9087,8.9326,8.8848,8.8848,830833.5493
2013-12-05 12:30:00,9.5225,9.5482,9.4969,9.514,513333.936128,8.8848,8.9087,8.8609,8.8768,513333.9361
2013-12-05 13:00:00,9.514,9.5311,9.4627,9.4712,439866.81856,8.8768,8.8928,8.829,8.8369,439866.8186
2013-12-05 13:30:00,9.4627,9.4712,9.4456,9.4456,671381.827584,8.829,8.8369,8.813,8.813,671381.8276
2013-12-05 14:00:00,9.4456,9.4969,9.4199,9.4712,791175.344128,8.813,8.8609,8.789,8.8369,791175.3441
2013-12-05 14:30:00,9.4712,9.4798,9.3858,9.3943,685069.172736,8.8369,8.8449,8.7572,8.7652,685069.1727
2013-12-05 15:00:00,9.3943,9.437,9.3943,9.4028,851423.059968,8.7652,8.805,8.7652,8.7731,851423.06
2013-12-05 15:30:00,9.4114,9.4541,9.3943,9.4028,2795494.014976,8.7811,8.8209,8.7652,8.7731,2795494.015
2013-12-06 09:30:00,9.5225,9.702,9.4883,9.6849,2077551.816704,8.8848,9.0522,8.8529,9.0363,2077551.8167
2013-12-06 10:00:00,9.6849,9.7875,9.6764,9.7448,3110653.91104,9.0363,9.132,9.0284,9.0922,3110653.911
2013-12-06 10:30:00,9.7448,9.8046,9.702,9.7875,1748821.561344,9.0922,9.148,9.0522,9.132,1748821.5613
2013-12-06 11:00:00,9.7875,9.873,9.7704,9.8473,1452964.33152,9.132,9.2118,9.1161,9.1878,1452964.3315
2013-12-06 11:30:00,9.8388,9.8901,9.8302,9.8644,1578139.19744,9.1799,9.2277,9.1719,9.2038,1578139.1974
2013-12-06 12:00:00,9.8644,9.9072,9.8388,9.873,1935764.959232,9.2038,9.2437,9.1799,9.2118,1935764.9592
2013-12-06 12:30:00,9.873,9.9072,9.8644,9.873,927931.809792,9.2118,9.2437,9.2038,9.2118,927931.8098
2013-12-06 13:00:00,9.873,9.8986,9.8644,9.8815,1260054.654976,9.2118,9.2357,9.2038,9.2197,1260054.655
2013-12-06 13:30:00,9.8815,9.9157,9.8644,9.8901,680155.766784,9.2197,9.2516,9.2038,9.2277,680155.7668
2013-12-06 14:00:00,9.8901,9.8986,9.8132,9.873,1002919.743488,9.2277,9.2357,9.156,9.2118,1002919.7435
2013-12-06 14:30:00,9.873,9.873,9.8302,9.8473,373769.80992,9.2118,9.2118,9.1719,9.1878,373769.8099
2013-12-06 15:00:00,9.8473,9.8559,9.8217,9.8388,573347.680256,9.1878,9.1958,9.1639,9.1799,573347.6803
2013-12-06 15:30:00,9.8388,9.8473,9.8046,9.8388,1664474.759168,9.1799,9.1878,9.148,9.1799,1664474.7592
2013-12-09 09:30:00,9.873,10.0525,9.8473,10.0269,2111126.757376,9.2118,9.3793,9.1878,9.3554,2111126.7574
2013-12-09 10:00:00,10.0269,10.0269,9.8132,9.8302,1233030.92224,9.3554,9.3554,9.156,9.1719,1233030.9222
2013-12-09 10:30:00,9.8302,9.9585,9.8132,9.9585,1291406.864384,9.1719,9.2916,9.156,9.2916,1291406.8644
2013-12-09 11:00:00,9.9585,9.9756,9.9072,9.9414,817380.175872,9.2916,9.3075,9.2437,9.2756,817380.1759
2013-12-09 11:30:00,9.9414,9.9499,9.9157,9.9157,341247.741952,9.2756,9.2835,9.2516,9.2516,341247.742
2013-12-09 12:00:00,9.9243,9.9243,9.8644,9.8644,680272.75264,9.2597,9.2597,9.2038,9.2038,680272.7526
2013-12-09 12:30:00,9.8644,9.8644,9.7961,9.7961,810010.066944,9.2038,9.2038,9.14,9.14,810010.0669
2013-12-09 13:00:00,9.7961,9.8388,9.7875,9.8302,227888.447488,9.14,9.1799,9.132,9.1719,227888.4475
2013-12-09 13:30:00,9.8302,9.873,9.8302,9.8644,332122.845184,9.1719,9.2118,9.1719,9.2038,332122.8452
2013-12-09 14:00:00,9.8644,9.8644,9.8132,9.8302,410854.326272,9.2038,9.2038,9.156,9.1719,410854.3263
2013-12-09 14:30:00,9.8217,9.8559,9.8217,9.8388,433900.539904,9.1639,9.1958,9.1639,9.1799,433900.5399
2013-12-09 15:00:00,9.8473,9.8644,9.8388,9.8644,812934.713344,9.1878,9.2038,9.1799,9.2038,812934.7133
2013-12-09 15:30:00,9.8644,9.8986,9.8559,9.8815,1137687.4496,9.2038,9.2357,9.1958,9.2197,1137687.4496
2013-12-10 09:30:00,9.873,9.9756,9.8559,9.967,1074164.129792,9.2118,9.3075,9.1958,9.2995,1074164.1298
2013-12-10 10:00:00,9.9585,9.967,9.9243,9.9414,701681.164288,9.2916,9.2995,9.2597,9.2756,701681.1643
2013-12-10 10:30:00,9.9414,9.9414,9.9072,9.9157,364761.899008,9.2756,9.2756,9.2437,9.2516,364761.899
2013-12-10 11:00:00,9.9157,9.9499,9.8901,9.9328,370026.262528,9.2516,9.2835,9.2277,9.2676,370026.2625
2013-12-10 11:30:00,9.9328,9.967,9.9243,9.967,356455.903232,9.2676,9.2995,9.2597,9.2995,356455.9032
2013-12-10 12:00:00,9.967,9.9927,9.9499,9.9841,409801.453568,9.2995,9.3235,9.2835,9.3155,409801.4536
2013-12-10 12:30:00,9.9841,9.9841,9.9243,9.9585,691152.437248,9.3155,9.3155,9.2597,9.2916,691152.4372
2013-12-10 13:00:00,9.9499,9.967,9.9414,9.9499,225548.730368,9.2835,9.2995,9.2756,9.2835,225548.7304
2013-12-10 13:30:00,9.9499,9.9927,9.9414,9.9841,515322.69568,9.2835,9.3235,9.2756,9.3155,515322.6957
2013-12-10 14:00:00,9.9756,10.0012,9.967,9.9841,2536604.315648,9.3075,9.3314,9.2995,9.3155,2536604.3156
2013-12-10 14:30:00,9.9841,10.0012,9.967,9.9756,1881717.49376,9.3155,9.3314,9.2995,9.3075,1881717.4938
2013-12-10 15:00:00,9.9841,9.9927,9.9243,9.9243,2766598.508544,9.3155,9.3235,9.2597,9.2597,2766598.5085
2013-12-10 15:30:00,9.9328,9.9414,9.8901,9.9328,1973785.362432,9.2676,9.2756,9.2277,9.2676,1973785.3624
2013-12-11 09:30:00,9.9243,9.967,9.8901,9.8986,2698629.726208,9.2597,9.2995,9.2277,9.2357,2698629.7262
2013-12-11 10:00:00,9.8986,9.9157,9.7961,9.8046,1259118.768128,9.2357,9.2516,9.14,9.148,1259118.7681
2013-12-11 10:30:00,9.8046,9.8644,9.7961,9.8302,477185.306624,9.148,9.2038,9.14,9.1719,477185.3066
2013-12-11 11:00:00,9.8302,9.8388,9.7619,9.7875,373067.894784,9.1719,9.1799,9.1081,9.132,373067.8948
2013-12-11 11:30:00,9.7875,9.8388,9.779,9.8132,913659.53536,9.132,9.1799,9.1241,9.156,913659.5354
2013-12-11 12:00:00,9.8132,9.8132,9.7533,9.7704,3622584.016896,9.156,9.156,9.1001,9.1161,3622584.0169
2013-12-11 12:30:00,9.7619,9.779,9.7362,9.7533,1971679.617024,9.1081,9.1241,9.0842,9.1001,1971679.617
2013-12-11 13:00:00,9.7533,9.7875,9.7448,9.779,373301.866496,9.1001,9.132,9.0922,9.1241,373301.8665
2013-12-11 13:30:00,9.779,9.8388,9.7704,9.8388,892953.038848,9.1241,9.1799,9.1161,9.1799,892953.0388
2013-12-11 14:00:00,9.8388,9.8473,9.8046,9.8302,669977.997312,9.1799,9.1878,9.148,9.1719,669977.9973
2013-12-11 14:30:00,9.8302,9.8302,9.779,9.8132,1188810.268672,9.1719,9.1719,9.1241,9.156,1188810.2687
2013-12-11 15:00:00,9.8132,9.8132,9.7362,9.7704,5016821.448704,9.156,9.156,9.0842,9.1161,5016821.4487
2013-12-11 15:30:00,9.7704,9.7875,9.7448,9.7875,1711620.059136,9.1161,9.132,9.0922,9.132,1711620.0591
2013-12-12 09:30:00,9.779,9.7961,9.6593,9.7277,945245.71648,9.1241,9.14,9.0124,9.0762,945245.7165
2013-12-12 10:00:00,9.7277,9.8302,9.7191,9.7362,321828.089856,9.0762,9.1719,9.0682,9.0842,321828.0899
2013-12-12 10:30:00,9.7362,9.7961,9.7191,9.779,516609.540096,9.0842,9.14,9.0682,9.1241,516609.5401
2013-12-12 11:00:00,9.7875,9.7961,9.7448,9.7619,506431.770624,9.132,9.14,9.0922,9.1081,506431.7706
2013-12-12 11:30:00,9.7619,9.7704,9.7362,9.7704,607273.578496,9.1081,9.1161,9.0842,9.1161,607273.5785
2013-12-12 12:00:00,9.7704,9.7704,9.702,9.7277,264622.006272,9.1161,9.1161,9.0522,9.0762,264622.0063
2013-12-12 12:30:00,9.7277,9.7533,9.7106,9.7448,157813.919744,9.0762,9.1001,9.0603,9.0922,157813.9197
2013-12-12 13:00:00,9.7448,9.7533,9.7277,9.7448,257134.911488,9.0922,9.1001,9.0762,9.0922,257134.9115
2013-12-12 13:30:00,9.7533,9.8046,9.7362,9.7961,381022.932992,9.1001,9.148,9.0842,9.14,381022.933
2013-12-12 14:00:00,9.7961,9.8473,9.7875,9.8217,2432369.917952,9.14,9.1878,9.132,9.1639,2432369.918
2013-12-12 14:30:00,9.8132,9.8302,9.8046,9.8217,1318664.568832,9.156,9.1719,9.148,9.1639,1318664.5688
2013-12-12 15:00:00,9.8217,9.8217,9.8046,9.8217,667287.322624,9.1639,9.1639,9.148,9.1639,667287.3226
2013-12-12 15:30:00,9.8217,9.8302,9.7704,9.7961,3047949.492224,9.1639,9.1719,9.1161,9.14,3047949.4922
2013-12-13 09:30:00,9.8388,9.9328,9.8217,9.8986,1442903.547904,9.1799,9.2676,9.1639,9.2357,1442903.5479
2013-12-13 10:00:00,9.8986,9.9243,9.8217,9.8473,856219.480064,9.2357,9.2597,9.1639,9.1878,856219.4801
2013-12-13 10:30:00,9.8473,9.873,9.8388,9.8559,801119.141888,9.1878,9.2118,9.1799,9.1958,801119.1419
2013-12-13 11:00:00,9.8473,9.8559,9.8132,9.8473,662256.930816,9.1878,9.1958,9.156,9.1878,662256.9308
2013-12-13 11:30:00,9.8473,9.8559,9.7875,9.8046,1791287.427072,9.1878,9.1958,9.132,9.148,1791287.4271
2013-12-13 12:00:00,9.8046,9.8132,9.7704,9.7961,3369075.666944,9.148,9.156,9.1161,9.14,3369075.6669
2013-12-13 12:30:00,9.7961,9.8046,9.7875,9.7961,156176.11776,9.14,9.148,9.132,9.14,156176.1178
2013-12-13 13:00:00,9.7961,9.8132,9.7875,9.7875,324869.722112,9.14,9.156,9.132,9.132,324869.7221
2013-12-13 13:30:00,9.7961,9.8132,9.779,9.7961,799949.283328,9.14,9.156,9.1241,9.14,799949.2833
2013-12-13 14:00:00,9.7961,9.7961,9.779,9.7875,2112530.587648,9.14,9.14,9.1241,9.132,2112530.5876
2013-12-13 14:30:00,9.7875,9.7961,9.7533,9.7619,1884642.14016,9.132,9.14,9.1001,9.1081,1884642.1402
2013-12-13 15:00:00,9.7619,9.7704,9.7277,9.7704,1456122.949632,9.1081,9.1161,9.0762,9.1161,1456122.9496
2013-12-13 15:30:00,9.7704,9.7875,9.7362,9.7619,3354569.4208,9.1161,9.132,9.0842,9.1081,3354569.4208
2013-12-16 09:30:00,9.7875,9.8644,9.7704,9.8559,903598.751744,9.132,9.2038,9.1161,9.1958,903598.7517
2013-12-16 10:00:00,9.8559,9.8644,9.8388,9.8644,1516721.62304,9.1958,9.2038,9.1799,9.2038,1516721.623
2013-12-16 10:30:00,9.8644,9.8644,9.7875,9.7961,3485710.565376,9.2038,9.2038,9.132,9.14,3485710.5654
2013-12-16 11:00:00,9.7875,9.8046,9.7533,9.7619,1090074.206208,9.132,9.148,9.1001,9.1081,1090074.2062
2013-12-16 11:30:00,9.7619,9.779,9.7362,9.7619,639678.660608,9.1081,9.1241,9.0842,9.1081,639678.6606
2013-12-16 12:00:00,9.7619,9.7961,9.7533,9.779,528542.097408,9.1081,9.14,9.1001,9.1241,528542.0974
2013-12-16 12:30:00,9.779,9.7875,9.7533,9.7619,410152.411136,9.1241,9.132,9.1001,9.1081,410152.4111
2013-12-16 13:00:00,9.7619,9.7619,9.702,9.7277,665532.534784,9.1081,9.1081,9.0522,9.0762,665532.5348
2013-12-16 13:30:00,9.7277,9.7448,9.7191,9.7277,836916.813824,9.0762,9.0922,9.0682,9.0762,836916.8138
2013-12-16 14:00:00,9.7277,9.7704,9.7191,9.7448,1003855.630336,9.0762,9.1161,9.0682,9.0922,1003855.6303
2013-12-16 14:30:00,9.7448,9.7448,9.7106,9.7277,607507.550208,9.0922,9.0922,9.0603,9.0762,607507.5502
2013-12-16 15:00:00,9.7277,9.7277,9.6849,9.7106,3039409.524736,9.0762,9.0762,9.0363,9.0603,3039409.5247
2013-12-16 15:30:00,9.7106,9.7106,9.6764,9.6764,2762270.031872,9.0603,9.0603,9.0284,9.0284,2762270.0319
2013-12-17 09:30:00,9.7533,9.7704,9.6336,9.6507,1077673.705472,9.1001,9.1161,8.9884,9.0044,1077673.7055
2013-12-17 10:00:00,9.6507,9.6849,9.6422,9.6422,691386.40896,9.0044,9.0363,8.9965,8.9965,691386.409
2013-12-17 10:30:00,9.6507,9.6849,9.608,9.6251,740520.46848,9.0044,9.0363,8.9645,8.9805,740520.4685
2013-12-17 11:00:00,9.6165,9.6764,9.608,9.6422,1072877.285376,8.9725,9.0284,8.9645,8.9965,1072877.2854
2013-12-17 11:30:00,9.6422,9.6593,9.6422,9.6422,298781.876224,8.9965,9.0124,8.9965,8.9965,298781.8762
2013-12-17 12:00:00,9.6422,9.6507,9.608,9.6336,1519295.311872,8.9965,9.0044,8.9645,8.9884,1519295.3119
2013-12-17 12:30:00,9.6336,9.6422,9.6165,9.6251,616164.503552,8.9884,8.9965,8.9725,8.9805,616164.5036
2013-12-17 13:00:00,9.6336,9.6507,9.6251,9.6507,375173.640192,8.9884,9.0044,8.9805,9.0044,375173.6402
2013-12-17 13:30:00,9.6422,9.6593,9.6251,9.6251,266844.737536,8.9965,9.0124,8.9805,8.9805,266844.7375
2013-12-17 14:00:00,9.6251,9.6849,9.6251,9.6849,640146.604032,8.9805,9.0363,8.9805,9.0363,640146.604
2013-12-17 14:30:00,9.6764,9.702,9.6678,9.702,378098.286592,9.0284,9.0522,9.0203,9.0522,378098.2866
2013-12-17 15:00:00,9.702,9.7362,9.6935,9.7277,611953.012736,9.0522,9.0842,9.0443,9.0762,611953.0127
2013-12-17 15:30:00,9.7277,9.7277,9.6764,9.702,1447349.010432,9.0762,9.0762,9.0284,9.0522,1447349.0104
2013-12-18 09:30:00,9.6935,9.7448,9.6251,9.7362,1305913.110528,9.0443,9.0922,8.9805,9.0842,1305913.1105
2013-12-18 10:00:00,9.7448,9.779,9.7277,9.7277,479057.08032,9.0922,9.1241,9.0762,9.0762,479057.0803
2013-12-18 10:30:00,9.7277,9.7448,9.6935,9.7191,466305.622016,9.0762,9.0922,9.0443,9.0682,466305.622
2013-12-18 11:00:00,9.7106,9.7191,9.6507,9.6593,983266.11968,9.0603,9.0682,9.0044,9.0124,983266.1197
2013-12-18 11:30:00,9.6593,9.6935,9.6507,9.6935,563052.924928,9.0124,9.0443,9.0044,9.0443,563052.9249
2013-12-18 12:00:00,9.6935,9.6935,9.6593,9.6593,894473.854976,9.0443,9.0443,9.0124,9.0124,894473.855
2013-12-18 12:30:00,9.6593,9.6593,9.6251,9.6422,14675173.720064,9.0124,9.0124,8.9805,8.9965,14675173.7201
2013-12-18 13:00:00,9.6422,9.6678,9.608,9.6251,1184832.749568,8.9965,9.0203,8.9645,8.9805,1184832.7496
2013-12-18 13:30:00,9.6336,9.6422,9.5909,9.6422,2392594.726912,8.9884,8.9965,8.9486,8.9965,2392594.7269
2013-12-18 14:00:00,9.6422,9.8132,9.5653,9.8132,4055782.641664,8.9965,9.156,8.9247,9.156,4055782.6417
2013-12-18 14:30:00,9.8046,10.0525,9.7961,9.9927,4767992.532992,9.148,9.3793,9.14,9.3235,4767992.533
2013-12-18 15:00:00,9.9927,10.0439,9.9585,10.0098,2251275.812864,9.3235,9.3712,9.2916,9.3394,2251275.8129
2013-12-18 15:30:00,10.0183,10.0696,9.9414,9.967,5327535.88224,9.3474,9.3952,9.2756,9.2995,5327535.8822
2013-12-19 09:30:00,9.9243,9.9499,9.7533,9.7704,1306264.068096,9.2597,9.2835,9.1001,9.1161,1306264.0681
2013-12-19 10:00:00,9.7704,9.779,9.6764,9.6935,1249408.94208,9.1161,9.1241,9.0284,9.0443,1249408.9421
2013-12-19 10:30:00,9.702,9.7362,9.702,9.7191,988764.454912,9.0522,9.0842,9.0522,9.0682,988764.4549
2013-12-19 11:00:00,9.7191,9.7448,9.6935,9.7448,1036377.698304,9.0682,9.0922,9.0443,9.0922,1036377.6983
2013-12-19 11:30:00,9.7362,9.7961,9.7362,9.7961,664947.605504,9.0842,9.14,9.0842,9.14,664947.6055
2013-12-19 12:00:00,9.7875,9.7961,9.7448,9.7448,391668.645888,9.132,9.14,9.0922,9.0922,391668.6459
2013-12-19 12:30:00,9.7533,9.7875,9.7533,9.7875,1637100.068864,9.1001,9.132,9.1001,9.132,1637100.0689
2013-12-19 13:00:00,9.7875,9.7875,9.7533,9.7704,324167.806976,9.132,9.132,9.1001,9.1161,324167.807
2013-12-19 13:30:00,9.7619,9.8046,9.7619,9.7875,668574.16704,9.1081,9.148,9.1081,9.132,668574.167
2013-12-19 14:00:00,9.7961,9.873,9.7875,9.8644,623768.584192,9.14,9.2118,9.132,9.2038,623768.5842
2013-12-19 14:30:00,9.873,9.873,9.7875,9.8302,1030411.419648,9.2118,9.2118,9.132,9.1719,1030411.4196
2013-12-19 15:00:00,9.8302,9.8388,9.7875,9.8046,764970.512384,9.1719,9.1799,9.132,9.148,764970.5124
2013-12-19 15:30:00,9.8132,9.8217,9.7533,9.7704,3041047.32672,9.156,9.1639,9.1001,9.1161,3041047.3267
2013-12-20 09:30:00,9.8217,9.9243,9.8132,9.9157,1421495.136256,9.1639,9.2597,9.156,9.2516,1421495.1363
2013-12-20 10:00:00,9.9157,9.9243,9.8644,9.9243,1251865.645056,9.2516,9.2597,9.2038,9.2597,1251865.6451
2013-12-20 10:30:00,9.9243,9.9841,9.9157,9.9499,1656870.678528,9.2597,9.3155,9.2516,9.2835,1656870.6785
2013-12-20 11:00:00,9.9585,10.0012,9.9414,9.9927,1169039.659008,9.2916,9.3314,9.2756,9.3235,1169039.659
2013-12-20 11:30:00,10.0012,10.0696,9.9841,10.0439,1336563.4048,9.3314,9.3952,9.3155,9.3712,1336563.4048
2013-12-20 12:00:00,10.0439,10.0439,10.0012,10.0098,439866.81856,9.3712,9.3712,9.3314,9.3394,439866.8186
2013-12-20 12:30:00,10.0098,10.0269,9.9927,10.0098,368037.502976,9.3394,9.3554,9.3235,9.3394,368037.503
2013-12-20 13:00:00,10.0098,10.0183,9.9756,9.9927,350723.596288,9.3394,9.3474,9.3075,9.3235,350723.5963
2013-12-20 13:30:00,9.9927,9.9927,9.9414,9.967,572060.83584,9.3235,9.3235,9.2756,9.2995,572060.8358
2013-12-20 14:00:00,9.967,9.9756,9.9157,9.9243,715485.495296,9.2995,9.3075,9.2516,9.2597,715485.4953
2013-12-20 14:30:00,9.9243,9.9499,9.9157,9.9499,705892.655104,9.2597,9.2835,9.2516,9.2835,705892.6551
2013-12-20 15:00:00,9.9414,10.0183,9.9414,10.0098,1493441.437696,9.2756,9.3474,9.2756,9.3394,1493441.4377
2013-12-20 15:30:00,10.0098,10.0098,9.967,9.9841,1782162.530304,9.3394,9.3394,9.2995,9.3155,1782162.5303
2013-12-23 09:30:00,10.0696,10.0696,10.0012,10.0098,931675.357184,9.3952,9.3952,9.3314,9.3394,931675.3572
2013-12-23 10:00:00,10.0098,10.0354,9.967,9.9756,889677.43488,9.3394,9.3633,9.2995,9.3075,889677.4349
2013-12-23 10:30:00,9.9756,9.9841,9.9499,9.9499,496137.015296,9.3075,9.3155,9.2835,9.2835,496137.0153
2013-12-23 11:00:00,9.9499,9.967,9.9243,9.9328,739350.60992,9.2835,9.2995,9.2597,9.2676,739350.6099
2013-12-23 11:30:00,9.9328,9.9499,9.9157,9.9243,601190.313984,9.2676,9.2835,9.2516,9.2597,601190.314
2013-12-23 12:00:00,9.9157,9.9414,9.9157,9.9414,534040.43264,9.2516,9.2756,9.2516,9.2756,534040.4326
2013-12-23 12:30:00,9.9414,9.9585,9.9328,9.9499,370845.16352,9.2756,9.2916,9.2676,9.2835,370845.1635
2013-12-23 13:00:00,9.9414,9.9585,9.9414,9.9414,627161.174016,9.2756,9.2916,9.2756,9.2756,627161.174
2013-12-23 13:30:00,9.9414,9.9841,9.9414,9.9756,1591943.528448,9.2756,9.3155,9.2756,9.3075,1591943.5284
2013-12-23 14:00:00,9.9756,9.9756,9.967,9.9756,474260.660224,9.3075,9.3075,9.2995,9.3075,474260.6602
2013-12-23 14:30:00,9.9756,9.9841,9.967,9.9756,609262.338048,9.3075,9.3155,9.2995,9.3075,609262.338
2013-12-23 15:00:00,9.9756,9.9756,9.9585,9.9756,548897.636352,9.3075,9.3075,9.2916,9.3075,548897.6364
2013-12-23 15:30:00,9.9756,9.9927,9.967,9.9841,1798774.521856,9.3075,9.3235,9.2995,9.3155,1798774.5219
2013-12-24 09:30:00,9.9927,10.061,9.9585,10.0525,13486831.394816,9.3235,9.3872,9.2916,9.3793,13486831.3948
2013-12-24 10:00:00,10.0525,10.1038,10.0354,10.0525,781699.489792,9.3793,9.4271,9.3633,9.3793,781699.4898
2013-12-24 10:30:00,10.0525,10.0525,10.0098,10.0354,229058.306048,9.3793,9.3793,9.3394,9.3633,229058.306
2013-12-24 11:00:00,10.0269,10.0354,10.0012,10.0183,251168.632832,9.3554,9.3633,9.3314,9.3474,251168.6328
2013-12-24 11:30:00,10.0183,10.0269,9.9927,10.0012,273161.97376,9.3474,9.3554,9.3235,9.3314,273161.9738
2013-12-24 12:00:00,10.0012,10.0183,9.9841,10.0012,435655.327744,9.3314,9.3474,9.3155,9.3314,435655.3277
2013-12-24 12:30:00,10.0012,10.0439,9.9927,10.0354,948521.320448,9.3314,9.3712,9.3235,9.3633,948521.3204
2013-12-26 09:30:00,10.0269,10.138,10.0269,10.1209,678751.936512,9.3554,9.459,9.3554,9.4431,678751.9365
2013-12-26 10:00:00,10.1294,10.138,10.0269,10.0525,287317.262336,9.451,9.459,9.3554,9.3793,287317.2623
2013-12-26 10:30:00,10.0525,10.0696,10.0269,10.0525,169980.448768,9.3793,9.3952,9.3554,9.3793,169980.4488
2013-12-26 11:00:00,10.0525,10.0781,10.0269,10.0525,199343.898624,9.3793,9.4032,9.3554,9.3793,199343.8986
2013-12-26 11:30:00,10.0525,10.061,10.0183,10.0183,141084.942336,9.3793,9.3872,9.3474,9.3474,141084.9423
2013-12-26 12:00:00,10.0183,10.0354,9.9756,9.9927,207883.866112,9.3474,9.3633,9.3075,9.3235,207883.8661
2013-12-26 12:30:00,9.9927,10.0098,9.9841,9.9927,153251.47136,9.3235,9.3394,9.3155,9.3235,153251.4714
2013-12-26 13:00:00,9.9927,9.9927,9.9756,9.9841,155123.245056,9.3235,9.3235,9.3075,9.3155,155123.2451
2013-12-26 13:30:00,9.9927,10.0269,9.9841,10.0269,251753.562112,9.3235,9.3554,9.3155,9.3554,251753.5621
2013-12-26 14:00:00,10.0269,10.0354,10.0012,10.0354,243447.566336,9.3554,9.3633,9.3314,9.3633,243447.5663
2013-12-26 14:30:00,10.0269,10.0354,10.0098,10.0354,296091.201536,9.3554,9.3633,9.3394,9.3633,296091.2015
2013-12-26 15:00:00,10.0269,10.061,10.0183,10.061,507016.699904,9.3554,9.3872,9.3474,9.3872,507016.6999
2013-12-26 15:30:00,10.061,10.0696,10.0012,10.0098,1542224.539648,9.3872,9.3952,9.3314,9.3394,1542224.5396
2013-12-27 09:30:00,10.0525,10.0525,9.8986,9.9841,605752.762368,9.3793,9.3793,9.2357,9.3155,605752.7624
2013-12-27 10:00:00,9.9841,9.9927,9.9157,9.9328,450746.503168,9.3155,9.3235,9.2516,9.2676,450746.5032
2013-12-27 10:30:00,9.9328,9.9328,9.8815,9.8815,672551.686144,9.2676,9.2676,9.2197,9.2197,672551.6861
2013-12-27 11:00:00,9.8901,9.967,9.8815,9.9414,418107.449344,9.2277,9.2995,9.2197,9.2756,418107.4493
2013-12-27 11:30:00,9.9414,9.9927,9.9243,9.9841,529127.026688,9.2756,9.3235,9.2597,9.3155,529127.0267
2013-12-27 12:00:00,9.9927,10.0012,9.967,9.9756,329432.170496,9.3235,9.3314,9.2995,9.3075,329432.1705
2013-12-27 12:30:00,9.9756,9.9927,9.967,9.9927,231748.980736,9.3075,9.3235,9.2995,9.3235,231748.9807
2013-12-27 13:00:00,9.9927,10.1123,9.9841,10.1038,1232796.950528,9.3235,9.4351,9.3155,9.4271,1232796.9505
2013-12-27 13:30:00,10.1038,10.1123,10.0525,10.061,972737.39264,9.4271,9.4351,9.3793,9.3872,972737.3926
2013-12-27 14:00:00,10.0525,10.0781,10.0525,10.0696,387340.169216,9.3793,9.4032,9.3793,9.3952,387340.1692
2013-12-27 14:30:00,10.061,10.0781,10.0439,10.0439,273395.945472,9.3872,9.4032,9.3712,9.3712,273395.9455
2013-12-27 15:00:00,10.0525,10.061,10.0354,10.0439,300653.64992,9.3793,9.3872,9.3633,9.3712,300653.6499
2013-12-27 15:30:00,10.0439,10.061,10.0354,10.0439,1248356.069376,9.3712,9.3872,9.3633,9.3712,1248356.0694
2013-12-30 09:30:00,10.0269,10.0354,9.967,10.0012,557905.547264,9.3554,9.3633,9.2995,9.3314,557905.5473
2013-12-30 10:00:00,9.9927,10.0867,9.967,10.0781,523277.733888,9.3235,9.4112,9.2995,9.4032,523277.7339
2013-12-30 10:30:00,10.0696,10.0781,10.0439,10.0696,286966.304768,9.3952,9.4032,9.3712,9.3952,286966.3048
2013-12-30 11:00:00,10.0696,10.0696,10.0354,10.0439,328262.311936,9.3952,9.3952,9.3633,9.3712,328262.3119
2013-12-30 11:30:00,10.0439,10.0439,10.0183,10.0269,184135.737344,9.3712,9.3712,9.3474,9.3554,184135.7373
2013-12-30 12:00:00,10.0269,10.0269,10.0098,10.0183,154538.315776,9.3554,9.3554,9.3394,9.3474,154538.3158
2013-12-30 12:30:00,10.0183,10.0439,10.0098,10.0269,228122.4192,9.3474,9.3712,9.3394,9.3554,228122.4192
2013-12-30 13:00:00,10.0269,10.0269,10.0183,10.0269,92652.797952,9.3554,9.3554,9.3474,9.3554,92652.798
2013-12-30 13:30:00,10.0269,10.0269,10.0012,10.0098,201800.6016,9.3554,9.3554,9.3314,9.3394,201800.6016
2013-12-30 14:00:00,10.0098,10.0183,10.0012,10.0183,126695.682048,9.3394,9.3474,9.3314,9.3474,126695.682
2013-12-30 14:30:00,10.0183,10.0183,10.0098,10.0183,111136.5632,9.3474,9.3474,9.3394,9.3474,111136.5632
2013-12-30 15:00:00,10.0183,10.0354,10.0098,10.0098,318903.443456,9.3474,9.3633,9.3394,9.3394,318903.4435
2013-12-30 15:30:00,10.0098,10.061,10.0098,10.0525,1033102.094336,9.3394,9.3872,9.3394,9.3793,1033102.0943
2013-12-31 09:30:00,10.0867,10.0867,9.9927,10.0269,403367.231488,9.4112,9.4112,9.3235,9.3554,403367.2315
2013-12-31 10:00:00,10.0269,10.0439,10.0098,10.0354,268248.567808,9.3554,9.3712,9.3394,9.3633,268248.5678
2013-12-31 10:30:00,10.0354,10.0525,10.0183,10.0354,486076.23168,9.3633,9.3793,9.3474,9.3633,486076.2317
2013-12-31 11:00:00,10.0354,10.0439,10.0183,10.0439,428285.218816,9.3633,9.3712,9.3474,9.3712,428285.2188
2013-12-31 11:30:00,10.0439,10.061,10.0269,10.0354,1193957.646336,9.3712,9.3872,9.3554,9.3633,1193957.6463
2013-12-31 12:00:00,10.0354,10.0354,10.0269,10.0354,189751.058432,9.3633,9.3633,9.3554,9.3633,189751.0584
2013-12-31 12:30:00,10.0354,10.0525,10.0269,10.0354,1736421.060608,9.3633,9.3793,9.3554,9.3633,1736421.0606
2013-12-31 13:00:00,10.0354,10.0354,10.0269,10.0354,88792.264704,9.3633,9.3633,9.3554,9.3633,88792.2647
2013-12-31 13:30:00,10.0354,10.0439,10.0269,10.0439,146700.263424,9.3633,9.3712,9.3554,9.3712,146700.2634
2013-12-31 14:00:00,10.0439,10.0867,10.0354,10.0781,790356.443136,9.3712,9.4112,9.3633,9.4032,790356.4431
2013-12-31 14:30:00,10.0781,10.1123,10.0781,10.1123,406525.8496,9.4032,9.4351,9.4032,9.4351,406525.8496
2013-12-31 15:00:00,10.1123,10.138,10.0867,10.0952,494382.227456,9.4351,9.459,9.4112,9.4191,494382.2275
2013-12-31 15:30:00,10.0952,10.138,10.0867,10.1038,1425472.65536,9.4191,9.459,9.4112,9.4271,1425472.6554
2014-01-02 09:30:00,10.1294,10.1294,9.8302,9.8473,2437283.323904,9.451,9.451,9.1719,9.1878,2437283.3239
2014-01-02 10:00:00,9.8473,9.873,9.7961,9.873,884062.113792,9.1878,9.2118,9.14,9.2118,884062.1138
2014-01-02 10:30:00,9.8644,9.8901,9.8559,9.873,739467.595776,9.2038,9.2277,9.1958,9.2118,739467.5958
2014-01-02 11:00:00,9.8815,9.8986,9.8644,9.8815,669627.039744,9.2197,9.2357,9.2038,9.2197,669627.0397
2014-01-02 11:30:00,9.873,9.8815,9.8559,9.873,536614.121472,9.2118,9.2197,9.1958,9.2118,536614.1215
2014-01-02 12:00:00,9.8644,9.873,9.8302,9.8388,1425823.612928,9.2038,9.2118,9.1719,9.1799,1425823.6129
2014-01-02 12:30:00,9.8388,9.8559,9.8132,9.8473,466305.622016,9.1799,9.1958,9.156,9.1878,466305.622
2014-01-02 13:00:00,9.8473,9.8559,9.8046,9.8046,388276.056064,9.1878,9.1958,9.148,9.148,388276.0561
2014-01-02 13:30:00,9.8132,9.8302,9.8046,9.8217,348617.85088,9.156,9.1719,9.148,9.1639,348617.8509
2014-01-02 14:00:00,9.8217,9.8473,9.7961,9.8132,735490.076672,9.1639,9.1878,9.14,9.156,735490.0767
2014-01-02 14:30:00,9.8132,9.8388,9.8046,9.8217,345693.20448,9.156,9.1799,9.148,9.1639,345693.2045
2014-01-02 15:00:00,9.8217,9.8473,9.8132,9.8217,359614.521344,9.1639,9.1878,9.156,9.1639,359614.5213
2014-01-02 15:30:00,9.8132,9.8644,9.8132,9.8217,2633702.576128,9.156,9.2038,9.156,9.1639,2633702.5761
2014-01-03 09:30:00,9.8986,9.9756,9.8644,9.9243,906757.369856,9.2357,9.3075,9.2038,9.2597,906757.3699
2014-01-03 10:00:00,9.9243,9.9243,9.8644,9.8901,208585.781248,9.2597,9.2597,9.2038,9.2277,208585.7812
2014-01-03 10:30:00,9.8901,9.9243,9.8815,9.8901,139798.09792,9.2277,9.2597,9.2197,9.2277,139798.0979
2014-01-03 11:00:00,9.8986,9.9072,9.8644,9.873,133012.918272,9.2357,9.2437,9.2038,9.2118,133012.9183
2014-01-03 11:30:00,9.873,9.873,9.8132,9.8217,204725.248,9.2118,9.2118,9.156,9.1639,204725.248
2014-01-03 12:00:00,9.8217,9.8473,9.8046,9.8302,208702.767104,9.1639,9.1878,9.148,9.1719,208702.7671
2014-01-03 12:30:00,9.8302,9.8559,9.7875,9.7875,365346.828288,9.1719,9.1958,9.132,9.132,365346.8283
2014-01-03 13:00:00,9.7875,9.8217,9.7875,9.8132,168810.590208,9.132,9.1639,9.132,9.156,168810.5902
2014-01-03 13:30:00,9.8217,9.8217,9.8046,9.8132,131726.073856,9.1639,9.1639,9.148,9.156,131726.0739
2014-01-03 14:00:00,9.8132,9.8132,9.779,9.7875,344991.289344,9.156,9.156,9.1241,9.132,344991.2893
2014-01-03 14:30:00,9.7875,9.8388,9.779,9.8388,210223.583232,9.132,9.1799,9.1241,9.1799,210223.5832
2014-01-03 15:00:00,9.8388,9.8559,9.8217,9.8388,385351.409664,9.1799,9.1958,9.1639,9.1799,385351.4097
2014-01-03 15:30:00,9.8473,9.873,9.8388,9.8473,720632.87296,9.1878,9.2118,9.1799,9.1878,720632.873
2014-01-06 09:30:00,9.9157,9.9414,9.8559,9.8901,869204.91008,9.2516,9.2756,9.1958,9.2277,869204.9101
2014-01-06 10:00:00,9.8986,9.9499,9.873,9.9414,938694.508544,9.2357,9.2835,9.2118,9.2756,938694.5085
2014-01-06 10:30:00,9.9414,10.0183,9.9414,10.0012,690099.564544,9.2756,9.3474,9.2756,9.3314,690099.5645
2014-01-06 11:00:00,10.0012,10.0098,9.9328,9.9414,361252.323328,9.3314,9.3394,9.2676,9.2756,361252.3233
2014-01-06 11:30:00,9.9414,9.9414,9.8901,9.9072,1002568.78592,9.2756,9.2756,9.2277,9.2437,1002568.7859
2014-01-06 12:00:00,9.9072,9.9243,9.8815,9.9243,387457.155072,9.2437,9.2597,9.2197,9.2597,387457.1551
2014-01-06 12:30:00,9.9157,10.0098,9.9157,10.0098,554395.971584,9.2516,9.3394,9.2516,9.3394,554395.9716
2014-01-06 13:00:00,10.0098,10.0098,9.9328,9.9328,1245782.380544,9.3394,9.3394,9.2676,9.2676,1245782.3805
2014-01-06 13:30:00,9.9328,9.9414,9.9157,9.9243,502454.25152,9.2676,9.2756,9.2516,9.2597,502454.2515
2014-01-06 14:00:00,9.9243,9.9328,9.8986,9.9243,988998.426624,9.2597,9.2676,9.2357,9.2597,988998.4266
2014-01-06 14:30:00,9.9243,9.9328,9.9072,9.9157,790356.443136,9.2597,9.2676,9.2437,9.2516,790356.4431
2014-01-06 15:00:00,9.9243,9.9585,9.9157,9.9328,1668452.278272,9.2597,9.2916,9.2516,9.2676,1668452.2783
2014-01-06 15:30:00,9.9328,9.9414,9.9072,9.9157,2461148.438528,9.2676,9.2756,9.2437,9.2516,2461148.4385
2014-01-07 09:30:00,9.9927,10.0696,9.9841,10.061,655471.751168,9.3235,9.3952,9.3155,9.3872,655471.7512
2014-01-07 10:00:00,10.061,10.1551,10.0354,10.1294,1603408.142336,9.3872,9.475,9.3633,9.451,1603408.1423
2014-01-07 10:30:00,10.138,10.1893,10.0781,10.0867,919976.771584,9.459,9.5069,9.4032,9.4112,919976.7716
2014-01-07 11:00:00,10.0867,10.1465,10.0354,10.1294,1068080.86528,9.4112,9.467,9.3633,9.451,1068080.8653
2014-01-07 11:30:00,10.1294,10.1465,10.0867,10.1123,588906.799104,9.451,9.467,9.4112,9.4351,588906.7991
2014-01-07 12:00:00,10.1038,10.1294,10.1038,10.1123,403250.245632,9.4271,9.451,9.4271,9.4351,403250.2456
2014-01-07 12:30:00,10.1123,10.138,10.0952,10.1294,596978.823168,9.4351,9.459,9.4191,9.451,596978.8232
2014-01-07 13:00:00,10.1294,10.1294,10.1123,10.1209,491691.552768,9.451,9.451,9.4351,9.4431,491691.5528
2014-01-07 13:30:00,10.1123,10.1294,10.061,10.0696,597329.780736,9.4351,9.451,9.3872,9.3952,597329.7807
2014-01-07 14:00:00,10.0696,10.0696,10.0012,10.0354,782869.348352,9.3952,9.3952,9.3314,9.3633,782869.3484
2014-01-07 14:30:00,10.0439,10.0525,9.9841,9.9927,563520.868352,9.3712,9.3793,9.3155,9.3235,563520.8684
2014-01-07 15:00:00,9.9927,10.0098,9.9841,10.0012,436240.257024,9.3235,9.3394,9.3155,9.3314,436240.257
2014-01-07 15:30:00,10.0012,10.0098,9.9499,9.967,1285440.585728,9.3314,9.3394,9.2835,9.2995,1285440.5857
2014-01-08 09:30:00,9.9414,10.061,9.9072,10.0439,2669968.191488,9.2756,9.3872,9.2437,9.3712,2669968.1915
2014-01-08 10:00:00,10.0439,10.1722,10.0354,10.1465,1902657.961984,9.3712,9.491,9.3633,9.467,1902657.962
2014-01-08 10:30:00,10.1465,10.1722,10.0439,10.0867,1261575.471104,9.467,9.491,9.3712,9.4112,1261575.4711
2014-01-08 11:00:00,10.0781,10.1551,10.0781,10.1294,981862.289408,9.4032,9.475,9.4032,9.451,981862.2894
2014-01-08 11:30:00,10.1294,10.1722,10.1123,10.1551,667755.266048,9.451,9.491,9.4351,9.475,667755.266
2014-01-08 12:00:00,10.1551,10.1551,10.1294,10.1294,529711.955968,9.475,9.475,9.451,9.451,529711.956
2014-01-08 12:30:00,10.138,10.138,10.0781,10.1038,837150.785536,9.459,9.459,9.4032,9.4271,837150.7855
2014-01-08 13:00:00,10.0952,10.1038,10.0354,10.061,680623.710208,9.4191,9.4271,9.3633,9.3872,680623.7102
2014-01-08 13:30:00,10.061,10.0781,10.0525,10.061,160738.566144,9.3872,9.4032,9.3793,9.3872,160738.5661
2014-01-08 14:00:00,10.061,10.138,10.0525,10.0952,985020.90752,9.3872,9.459,9.3793,9.4191,985020.9075
2014-01-08 14:30:00,10.0952,10.1038,10.0525,10.0781,565392.642048,9.4191,9.4271,9.3793,9.4032,565392.642
2014-01-08 15:00:00,10.0781,10.0781,10.0183,10.0269,568902.217728,9.4032,9.4032,9.3474,9.3554,568902.2177
2014-01-08 15:30:00,10.0183,10.0439,10.0098,10.0354,1812695.83872,9.3474,9.3712,9.3394,9.3633,1812695.8387
2014-01-09 09:30:00,10.061,10.2577,10.0439,10.2235,1784385.261568,9.3872,9.5707,9.3712,9.5388,1784385.2616
2014-01-09 10:00:00,10.2235,10.2747,10.2235,10.2662,1791404.412928,9.5388,9.5866,9.5388,9.5787,1791404.4129
2014-01-09 10:30:00,10.2662,10.2918,10.2149,10.2235,2163536.420864,9.5787,9.6025,9.5308,9.5388,2163536.4209
2014-01-09 11:00:00,10.2235,10.2406,10.138,10.1551,1599313.637376,9.5388,9.5548,9.459,9.475,1599313.6374
2014-01-09 11:30:00,10.1551,10.1978,10.1551,10.1722,959751.962624,9.475,9.5148,9.475,9.491,959751.9626
2014-01-09 12:00:00,10.1636,10.2747,10.1636,10.2491,896462.614528,9.4829,9.5866,9.4829,9.5627,896462.6145
2014-01-09 12:30:00,10.2577,10.3004,10.2491,10.2577,1139208.265728,9.5707,9.6106,9.5627,9.5707,1139208.2657
2014-01-09 13:00:00,10.2577,10.2662,10.2235,10.2406,676646.191104,9.5707,9.5787,9.5388,9.5548,676646.1911
2014-01-09 13:30:00,10.2406,10.2577,10.2235,10.2406,617451.347968,9.5548,9.5707,9.5388,9.5548,617451.348
2014-01-09 14:00:00,10.2406,10.2662,10.1978,10.2662,1021052.551168,9.5548,9.5787,9.5148,9.5787,1021052.5512
2014-01-09 14:30:00,10.2662,10.3175,10.2577,10.3004,1183194.947584,9.5787,9.6265,9.5707,9.6106,1183194.9476
2014-01-09 15:00:00,10.3004,10.3944,10.2833,10.3688,2133003.112448,9.6106,9.6983,9.5946,9.6744,2133003.1124
2014-01-09 15:30:00,10.3773,10.4286,10.3602,10.403,3203891.638272,9.6823,9.7302,9.6664,9.7063,3203891.6383
2014-01-10 09:30:00,10.4372,10.668,10.4201,10.5996,2374578.905088,9.7382,9.9536,9.7223,9.8897,2374578.9051
2014-01-10 10:00:00,10.5996,10.668,10.5568,10.6338,2565265.850368,9.8897,9.9536,9.8498,9.9216,2565265.8504
2014-01-10 10:30:00,10.6423,10.6423,10.5397,10.5996,1426642.51392,9.9296,9.9296,9.8338,9.8897,1426642.5139
2014-01-10 11:00:00,10.5996,10.6338,10.5825,10.591,1187406.4384,9.8897,9.9216,9.8738,9.8817,1187406.4384
2014-01-10 11:30:00,10.5996,10.5996,10.5397,10.5825,1230574.219264,9.8897,9.8897,9.8338,9.8738,1230574.2193
2014-01-10 12:00:00,10.5825,10.6338,10.5825,10.5996,1386633.351168,9.8738,9.9216,9.8738,9.8897,1386633.3512
2014-01-10 12:30:00,10.5996,10.6167,10.5568,10.5825,1123883.118592,9.8897,9.9057,9.8498,9.8738,1123883.1186
2014-01-10 13:00:00,10.5825,10.5825,10.5397,10.5568,585631.195136,9.8738,9.8738,9.8338,9.8498,585631.1951
2014-01-10 13:30:00,10.5568,10.6594,10.5483,10.6423,1400320.69632,9.8498,9.9455,9.8419,9.9296,1400320.6963
2014-01-10 14:00:00,10.6423,10.6594,10.6252,10.6338,824516.313088,9.9296,9.9455,9.9136,9.9216,824516.3131
2014-01-10 14:30:00,10.6423,10.6509,10.6252,10.6509,926177.021952,9.9296,9.9376,9.9136,9.9376,926177.022
2014-01-10 15:00:00,10.6509,10.7363,10.6423,10.7363,2232792.047616,9.9376,10.0173,9.9296,10.0173,2232792.0476
2014-01-10 15:30:00,10.7278,10.8133,10.7278,10.7705,4534371.77856,10.0093,10.0891,10.0093,10.0492,4534371.7786
2014-01-13 09:30:00,10.7192,10.7449,10.6338,10.7192,1730103.824384,10.0013,10.0253,9.9216,10.0013,1730103.8244
2014-01-13 10:00:00,10.7192,10.7791,10.6338,10.6765,1894468.952064,10.0013,10.0572,9.9216,9.9615,1894468.9521
2014-01-13 10:30:00,10.6765,10.6765,10.6081,10.6252,642720.292864,9.9615,9.9615,9.8977,9.9136,642720.2929
2014-01-13 11:00:00,10.6252,10.6338,10.6081,10.6252,676295.233536,9.9136,9.9216,9.8977,9.9136,676295.2335
2014-01-13 11:30:00,10.6252,10.6423,10.5226,10.5226,1143419.756544,9.9136,9.9296,9.8179,9.8179,1143419.7565
2014-01-13 12:00:00,10.5226,10.5825,10.5141,10.5739,1050766.958592,9.8179,9.8738,9.81,9.8658,1050766.9586
2014-01-13 12:30:00,10.5654,10.591,10.5141,10.5141,603764.002816,9.8578,9.8817,9.81,9.81,603764.0028
2014-01-13 13:00:00,10.5141,10.5397,10.497,10.5312,452969.234432,9.81,9.8338,9.794,9.8259,452969.2344
2014-01-13 13:30:00,10.5312,10.5312,10.497,10.5312,507601.629184,9.8259,9.8259,9.794,9.8259,507601.6292
2014-01-13 14:00:00,10.5226,10.5483,10.4543,10.4714,667638.280192,9.8179,9.8419,9.7542,9.7701,667638.2802
2014-01-13 14:30:00,10.4714,10.4799,10.4115,10.4201,959284.0192,9.7701,9.778,9.7142,9.7223,959284.0192
2014-01-13 15:00:00,10.4201,10.4201,10.3431,10.3944,1850599.256064,9.7223,9.7223,9.6504,9.6983,1850599.2561
2014-01-13 15:30:00,10.3859,10.403,10.3089,10.3773,3110185.967616,9.6903,9.7063,9.6185,9.6823,3110185.9676
2014-01-14 09:30:00,10.5055,10.5397,10.3346,10.3602,880318.5664,9.8019,9.8338,9.6425,9.6664,880318.5664
2014-01-14 10:00:00,10.3602,10.5397,10.3602,10.5055,735490.076672,9.6664,9.8338,9.6664,9.8019,735490.0767
2014-01-14 10:30:00,10.5141,10.5141,10.4714,10.497,736308.977664,9.81,9.81,9.7701,9.794,736308.9777
2014-01-14 11:00:00,10.497,10.5226,10.4799,10.4884,891549.208576,9.794,9.8179,9.778,9.786,891549.2086
2014-01-14 11:30:00,10.4884,10.5055,10.4286,10.4457,441387.634688,9.786,9.8019,9.7302,9.7461,441387.6347
2014-01-14 12:00:00,10.4457,10.4799,10.4372,10.4799,609964.253184,9.7461,9.778,9.7382,9.778,609964.2532
2014-01-14 12:30:00,10.4799,10.5996,10.4799,10.5739,1688222.887936,9.778,9.8897,9.778,9.8658,1688222.8879
2014-01-14 13:00:00,10.5825,10.668,10.5483,10.6167,2170438.586368,9.8738,9.9536,9.8419,9.9057,2170438.5864
2014-01-14 13:30:00,10.6167,10.6509,10.5996,10.6423,621077.909504,9.9057,9.9376,9.8897,9.9296,621077.9095
2014-01-14 14:00:00,10.6423,10.6851,10.6338,10.6851,1132657.057792,9.9296,9.9695,9.9216,9.9695,1132657.0578
2014-01-14 14:30:00,10.6851,10.6936,10.6252,10.6509,746837.704704,9.9695,9.9774,9.9136,9.9376,746837.7047
2014-01-14 15:00:00,10.6509,10.668,10.6423,10.6509,535795.22048,9.9376,9.9536,9.9296,9.9376,535795.2205
2014-01-14 15:30:00,10.6594,10.6936,10.6423,10.668,1720160.026624,9.9455,9.9774,9.9296,9.9536,1720160.0266
2014-01-15 09:30:00,10.6851,10.9329,10.6423,10.8646,1731858.612224,9.9695,10.2007,9.9296,10.137,1731858.6122
2014-01-15 10:00:00,10.8646,10.8817,10.8389,10.8475,1456239.935488,10.137,10.1529,10.113,10.121,1456239.9355
2014-01-15 10:30:00,10.8475,10.8475,10.762,10.8047,679921.795072,10.121,10.121,10.0413,10.0811,679921.7951
2014-01-15 11:00:00,10.7962,10.8475,10.7962,10.8475,938928.480256,10.0732,10.121,10.0732,10.121,938928.4803
2014-01-15 11:30:00,10.8389,10.8731,10.8389,10.8646,1511691.231232,10.113,10.1449,10.113,10.137,1511691.2312
2014-01-15 12:00:00,10.8646,10.9073,10.8646,10.8988,1034622.910464,10.137,10.1768,10.137,10.1689,1034622.9105
2014-01-15 12:30:00,10.8988,10.9073,10.856,10.8731,566796.47232,10.1689,10.1768,10.129,10.1449,566796.4723
2014-01-15 13:00:00,10.8731,10.8731,10.7705,10.8047,1198169.137152,10.1449,10.1449,10.0492,10.0811,1198169.1372
2014-01-15 13:30:00,10.8047,10.8304,10.8047,10.8304,595808.964608,10.0811,10.1051,10.0811,10.1051,595808.9646
2014-01-15 14:00:00,10.8304,10.8304,10.7791,10.8133,1661433.126912,10.1051,10.1051,10.0572,10.0891,1661433.1269
2014-01-15 14:30:00,10.8047,10.8475,10.7962,10.8304,796673.67936,10.0811,10.121,10.0732,10.1051,796673.6794
2014-01-15 15:00:00,10.8304,10.856,10.8133,10.8475,1563398.979584,10.1051,10.129,10.0891,10.121,1563398.9796
2014-01-15 15:30:00,10.8389,10.8646,10.8304,10.856,2558948.614144,10.113,10.137,10.1051,10.129,2558948.6141
2014-01-16 09:30:00,10.856,11.027,10.7962,11.027,2411078.49216,10.129,10.2885,10.0732,10.2885,2411078.4922
2014-01-16 10:00:00,11.0184,11.1039,10.9415,10.9757,3758170.624,10.2805,10.3603,10.2087,10.2406,3758170.624
2014-01-16 10:30:00,10.9671,10.9757,10.8902,10.9073,3375860.846592,10.2326,10.2406,10.1609,10.1768,3375860.8466
2014-01-16 11:00:00,10.9073,10.9158,10.762,10.8133,3999863.402496,10.1768,10.1848,10.0413,10.0891,3999863.4025
2014-01-16 11:30:00,10.8133,10.8475,10.7534,10.7705,1165530.083328,10.0891,10.121,10.0332,10.0492,1165530.0833
2014-01-16 12:00:00,10.7705,10.8389,10.7705,10.8047,1287429.34528,10.0492,10.113,10.0492,10.0811,1287429.3453
2014-01-16 12:30:00,10.8047,10.8133,10.7705,10.8133,877744.877568,10.0811,10.0891,10.0492,10.0891,877744.8776
2014-01-16 13:00:00,10.8133,10.8475,10.8047,10.8133,840309.403648,10.0891,10.121,10.0811,10.0891,840309.4036
2014-01-16 13:30:00,10.8133,10.8133,10.762,10.7962,5040452.591616,10.0891,10.0891,10.0413,10.0732,5040452.5916
2014-01-16 14:00:00,10.8047,10.8047,10.7021,10.7192,2519524.380672,10.0811,10.0811,9.9854,10.0013,2519524.3807
2014-01-16 14:30:00,10.7278,10.7363,10.6594,10.6936,1054978.449408,10.0093,10.0173,9.9455,9.9774,1054978.4494
2014-01-16 15:00:00,10.6936,10.7278,10.6765,10.7021,2348842.016768,9.9774,10.0093,9.9615,9.9854,2348842.0168
2014-01-16 15:30:00,10.7021,10.7021,10.5483,10.5825,5444287.766528,9.9854,9.9854,9.8419,9.8738,5444287.7665
2014-01-17 09:30:00,10.5996,10.668,10.5226,10.5825,1582350.688256,9.8897,9.9536,9.8179,9.8738,1582350.6883
2014-01-17 10:00:00,10.5825,10.6081,10.5483,10.5568,866163.277824,9.8738,9.8977,9.8419,9.8498,866163.2778
2014-01-17 10:30:00,10.5568,10.5568,10.4628,10.5141,1226245.742592,9.8498,9.8498,9.7621,9.81,1226245.7426
2014-01-17 11:00:00,10.5141,10.591,10.5141,10.5654,1074983.030784,9.81,9.8817,9.81,9.8578,1074983.0308
2014-01-17 11:30:00,10.5568,10.5654,10.5312,10.5397,440451.74784,9.8498,9.8578,9.8259,9.8338,440451.7478
2014-01-17 12:00:00,10.5397,10.5397,10.4714,10.4799,966888.09984,9.8338,9.8338,9.7701,9.778,966888.0998
2014-01-17 12:30:00,10.4799,10.5996,10.4543,10.591,1825213.325312,9.778,9.8897,9.7542,9.8817,1825213.3253
2014-01-17 13:00:00,10.5825,10.6252,10.5483,10.6167,1514381.90592,9.8738,9.9136,9.8419,9.9057,1514381.9059
2014-01-17 13:30:00,10.6081,10.6423,10.591,10.6423,553811.042304,9.8977,9.9296,9.8817,9.9296,553811.0423
2014-01-17 14:00:00,10.6423,10.6423,10.6081,10.6167,463614.947328,9.9296,9.9296,9.8977,9.9057,463614.9473
2014-01-17 14:30:00,10.6167,10.6594,10.6081,10.6509,700394.319872,9.9057,9.9455,9.8977,9.9376,700394.3199
2014-01-17 15:00:00,10.6509,10.6765,10.6338,10.6509,1069250.72384,9.9376,9.9615,9.9216,9.9376,1069250.7238
2014-01-17 15:30:00,10.6509,10.7021,10.6081,10.6936,2414471.081984,9.9376,9.9854,9.8977,9.9774,2414471.082
2014-01-21 09:30:00,10.7705,10.9757,10.762,10.9671,3398088.159232,10.0492,10.2406,10.0413,10.2326,3398088.1592
2014-01-21 10:00:00,10.9671,10.9671,10.8988,10.9329,3737698.0992,10.2326,10.2326,10.1689,10.2007,3737698.0992
2014-01-21 10:30:00,10.9329,10.9415,10.8646,10.8817,1255609.192448,10.2007,10.2087,10.137,10.1529,1255609.1924
2014-01-21 11:00:00,10.8817,10.8817,10.7876,10.8304,2724132.642816,10.1529,10.1529,10.0651,10.1051,2724132.6428
2014-01-21 11:30:00,10.8304,10.8817,10.7962,10.8389,1991684.1984,10.1051,10.1529,10.0732,10.113,1991684.1984
2014-01-21 12:00:00,10.8389,10.8475,10.8304,10.8389,937056.70656,10.113,10.121,10.1051,10.113,937056.7066
2014-01-21 12:30:00,10.8475,10.8646,10.8389,10.8389,368622.432256,10.121,10.137,10.113,10.113,368622.4323
2014-01-21 13:00:00,10.8389,10.9073,10.8389,10.9073,572528.779264,10.113,10.1768,10.113,10.1768,572528.7793
2014-01-21 13:30:00,10.9073,10.9329,10.8902,10.9073,1934478.114816,10.1768,10.2007,10.1609,10.1768,1934478.1148
2014-01-21 14:00:00,10.9073,10.9244,10.8731,10.8988,1123883.118592,10.1768,10.1928,10.1449,10.1689,1123883.1186
2014-01-21 14:30:00,10.8988,10.9586,10.8902,10.95,1510755.344384,10.1689,10.2247,10.1609,10.2167,1510755.3444
2014-01-21 15:00:00,10.95,10.9757,10.9415,10.9671,866865.19296,10.2167,10.2406,10.2087,10.2326,866865.193
2014-01-21 15:30:00,10.9671,11.0013,10.95,10.9757,3085618.937856,10.2326,10.2645,10.2167,10.2406,3085618.9379
2014-01-22 09:30:00,10.9671,11.2321,10.9671,11.1723,4123049.508864,10.2326,10.4799,10.2326,10.4241,4123049.5089
2014-01-22 10:00:00,11.1723,11.2578,11.0954,11.2492,3272328.364032,10.4241,10.5039,10.3523,10.4958,3272328.364
2014-01-22 10:30:00,11.2492,11.2492,11.1381,11.1466,3524900.827136,10.4958,10.4958,10.3922,10.4001,3524900.8271
2014-01-22 11:00:00,11.1466,11.1723,11.121,11.1466,4782849.736704,10.4001,10.4241,10.3762,10.4001,4782849.7367
2014-01-22 11:30:00,11.1552,11.1552,11.0954,11.1296,2153241.665536,10.4081,10.4081,10.3523,10.3842,2153241.6655
2014-01-22 12:00:00,11.1296,11.1381,11.1039,11.1125,831769.43616,10.3842,10.3922,10.3603,10.3683,831769.4362
2014-01-22 12:30:00,11.1125,11.121,11.0697,11.1039,1720160.026624,10.3683,10.3762,10.3284,10.3603,1720160.0266
2014-01-22 13:00:00,11.1039,11.1125,11.0783,11.0868,1180855.230464,10.3603,10.3683,10.3364,10.3443,1180855.2305
2014-01-22 13:30:00,11.0783,11.0954,11.0526,11.0697,1658040.537088,10.3364,10.3523,10.3124,10.3284,1658040.5371
2014-01-22 14:00:00,11.0697,11.0697,11.0355,11.0526,1223789.039616,10.3284,10.3284,10.2964,10.3124,1223789.0396
2014-01-22 14:30:00,11.0526,11.0697,11.0441,11.0526,549014.622208,10.3124,10.3284,10.3045,10.3124,549014.6222
2014-01-22 15:00:00,11.0526,11.0783,11.0526,11.0783,1288482.217984,10.3124,10.3364,10.3124,10.3364,1288482.218
2014-01-22 15:30:00,11.0697,11.0954,11.027,11.0783,2404293.312512,10.3284,10.3523,10.2885,10.3364,2404293.3125
2014-01-23 09:30:00,11.0954,11.1723,11.0184,11.027,2206470.230016,10.3523,10.4241,10.2805,10.2885,2206470.23
2014-01-23 10:00:00,11.027,11.0441,10.9928,11.027,2070415.679488,10.2885,10.3045,10.2566,10.2885,2070415.6795
2014-01-23 10:30:00,11.027,11.0355,10.9842,10.9928,590193.64352,10.2885,10.2964,10.2486,10.2566,590193.6435
2014-01-23 11:00:00,10.9928,10.9928,10.8731,10.9586,1705770.766336,10.2566,10.2566,10.1449,10.2247,1705770.7663
2014-01-23 11:30:00,10.9671,10.9671,10.9073,10.9329,977767.784448,10.2326,10.2326,10.1768,10.2007,977767.7844
2014-01-23 12:00:00,10.9415,10.9586,10.9073,10.95,593469.247488,10.2087,10.2247,10.1768,10.2167,593469.2475
2014-01-23 12:30:00,10.95,10.9586,10.8902,10.9158,1654296.989696,10.2167,10.2247,10.1609,10.1848,1654296.9897
2014-01-23 13:00:00,10.9244,10.9244,10.8988,10.8988,424073.728,10.1928,10.1928,10.1689,10.1689,424073.728
2014-01-23 13:30:00,10.8988,10.9073,10.8389,10.856,874586.259456,10.1689,10.1768,10.113,10.129,874586.2595
2014-01-23 14:00:00,10.856,10.8646,10.7962,10.856,1730688.753664,10.129,10.137,10.0732,10.129,1730688.7537
2014-01-23 14:30:00,10.856,10.856,10.8218,10.8389,726014.222336,10.129,10.129,10.0971,10.113,726014.2223
2014-01-23 15:00:00,10.8304,10.856,10.8133,10.8389,1061997.600768,10.1051,10.129,10.0891,10.113,1061997.6008
2014-01-23 15:30:00,10.8389,10.856,10.7791,10.856,2994720.927744,10.113,10.129,10.0572,10.129,2994720.9277
2014-01-24 09:30:00,10.762,10.7705,10.403,10.5141,4566308.917248,10.0413,10.0492,9.7063,9.81,4566308.9172
2014-01-24 10:00:00,10.5141,10.6081,10.5055,10.5568,2056611.34848,9.81,9.8977,9.8019,9.8498,2056611.3485
2014-01-24 10:30:00,10.5568,10.5739,10.497,10.5141,1578607.140864,9.8498,9.8658,9.794,9.81,1578607.1409
2014-01-24 11:00:00,10.5141,10.5226,10.3944,10.4372,1450273.656832,9.81,9.8179,9.6983,9.7382,1450273.6568
2014-01-24 11:30:00,10.4372,10.6081,10.4201,10.591,1172081.291264,9.7382,9.8977,9.7223,9.8817,1172081.2913
2014-01-24 12:00:00,10.5996,10.5996,10.5226,10.5568,568668.246016,9.8897,9.8897,9.8179,9.8498,568668.246
2014-01-24 12:30:00,10.5483,10.591,10.5312,10.5312,1036143.726592,9.8419,9.8817,9.8259,9.8259,1036143.7266
2014-01-24 13:00:00,10.5312,10.6509,10.497,10.6338,904885.59616,9.8259,9.9376,9.794,9.9216,904885.5962
2014-01-24 13:30:00,10.6423,10.6423,10.5996,10.6252,576740.27008,9.9296,9.9296,9.8897,9.9136,576740.2701
2014-01-24 14:00:00,10.6252,10.6338,10.4884,10.5055,1624582.582272,9.9136,9.9216,9.786,9.8019,1624582.5823
2014-01-24 14:30:00,10.5055,10.668,10.5055,10.591,1318781.554688,9.8019,9.9536,9.8019,9.8817,1318781.5547
2014-01-24 15:00:00,10.591,10.591,10.5483,10.5654,891432.22272,9.8817,9.8817,9.8419,9.8578,891432.2227
2014-01-24 15:30:00,10.5568,10.6423,10.5568,10.591,1808601.33376,9.8498,9.9296,9.8498,9.8817,1808601.3338
2014-01-27 09:30:00,10.6936,10.7278,10.5483,10.5996,1640141.70112,9.9774,10.0093,9.8419,9.8897,1640141.7011
2014-01-27 10:00:00,10.5996,10.6081,10.3688,10.3688,1105282.367488,9.8897,9.8977,9.6744,9.6744,1105282.3675
2014-01-27 10:30:00,10.3602,10.4457,10.3431,10.3944,1215950.987264,9.6664,9.7461,9.6504,9.6983,1215950.9873
2014-01-27 11:00:00,10.3944,10.4372,10.3517,10.4201,963612.495872,9.6983,9.7382,9.6584,9.7223,963612.4959
2014-01-27 11:30:00,10.4115,10.4884,10.403,10.4799,1014501.343232,9.7142,9.786,9.7063,9.778,1014501.3432
2014-01-27 12:00:00,10.4799,10.4884,10.403,10.4201,1159563.804672,9.778,9.786,9.7063,9.7223,1159563.8047
2014-01-27 12:30:00,10.4201,10.4457,10.403,10.4372,1094987.61216,9.7223,9.7461,9.7063,9.7382,1094987.6122
2014-01-27 13:00:00,10.4372,10.4799,10.4201,10.4543,761226.964992,9.7382,9.778,9.7223,9.7542,761226.965
2014-01-27 13:30:00,10.4628,10.5312,10.4372,10.5055,776903.069696,9.7621,9.8259,9.7382,9.8019,776903.0697
2014-01-27 14:00:00,10.5055,10.591,10.5055,10.5739,760174.092288,9.8019,9.8817,9.8019,9.8658,760174.0923
2014-01-27 14:30:00,10.5825,10.6936,10.5739,10.6765,1862531.813376,9.8738,9.9774,9.8658,9.9615,1862531.8134
2014-01-27 15:00:00,10.6765,10.7962,10.668,10.7107,2587025.219584,9.9615,10.0732,9.9536,9.9934,2587025.2196
2014-01-27 15:30:00,10.7107,10.7192,10.5654,10.5825,3375626.87488,9.9934,10.0013,9.8578,9.8738,3375626.8749
2014-01-28 09:30:00,10.7021,10.856,10.6851,10.8475,1290587.963392,9.9854,10.129,9.9695,10.121,1290587.9634
2014-01-28 10:00:00,10.856,10.9586,10.8218,10.9244,1884291.182592,10.129,10.2247,10.0971,10.1928,1884291.1826
2014-01-28 10:30:00,10.9158,10.9329,10.8731,10.8988,934015.074304,10.1848,10.2007,10.1449,10.1689,934015.0743
2014-01-28 11:00:00,10.8988,10.9244,10.8047,10.8304,846743.625728,10.1689,10.1928,10.0811,10.1051,846743.6257
2014-01-28 11:30:00,10.8304,10.8304,10.762,10.7705,612186.984448,10.1051,10.1051,10.0413,10.0492,612186.9844
2014-01-28 12:00:00,10.7791,10.8304,10.762,10.7962,821474.680832,10.0572,10.1051,10.0413,10.0732,821474.6808
2014-01-28 12:30:00,10.7962,10.8047,10.7449,10.7705,530530.85696,10.0732,10.0811,10.0253,10.0492,530530.857
2014-01-28 13:00:00,10.7705,10.7791,10.7363,10.762,529127.026688,10.0492,10.0572,10.0173,10.0413,529127.0267
2014-01-28 13:30:00,10.762,10.762,10.7107,10.762,416820.604928,10.0413,10.0413,9.9934,10.0413,416820.6049
2014-01-28 14:00:00,10.7534,10.762,10.7192,10.762,514503.794688,10.0332,10.0413,10.0013,10.0413,514503.7947
2014-01-28 14:30:00,10.762,10.7791,10.7363,10.7534,461509.20192,10.0413,10.0572,10.0173,10.0332,461509.2019
2014-01-28 15:00:00,10.762,10.7962,10.7534,10.7705,564339.769344,10.0413,10.0732,10.0332,10.0492,564339.7693
2014-01-28 15:30:00,10.7705,10.8218,10.7705,10.7876,1364640.01024,10.0492,10.0971,10.0492,10.0651,1364640.0102
2014-01-29 09:30:00,10.6765,10.7192,10.497,10.668,1453666.246656,9.9615,10.0013,9.794,9.9536,1453666.2467
2014-01-29 10:00:00,10.668,10.6765,10.5568,10.5825,1207995.949056,9.9536,9.9615,9.8498,9.8738,1207995.9491
2014-01-29 10:30:00,10.5825,10.6594,10.5739,10.6423,646697.811968,9.8738,9.9455,9.8658,9.9296,646697.812
2014-01-29 11:00:00,10.6509,10.7705,10.6338,10.762,1989344.48128,9.9376,10.0492,9.9216,10.0413,1989344.4813
2014-01-29 11:30:00,10.762,10.7705,10.7192,10.7705,767076.257792,10.0413,10.0492,10.0013,10.0492,767076.2578
2014-01-29 12:00:00,10.7705,10.7791,10.7107,10.7107,711390.990336,10.0492,10.0572,9.9934,9.9934,711390.9903
2014-01-29 12:30:00,10.7107,10.7534,10.6936,10.7363,470283.14112,9.9934,10.0332,9.9774,10.0173,470283.1411
2014-01-29 13:00:00,10.7363,10.7534,10.7021,10.7107,493446.340608,10.0173,10.0332,9.9854,9.9934,493446.3406
2014-01-29 13:30:00,10.7107,10.8218,10.668,10.8218,841830.219776,9.9934,10.0971,9.9536,10.0971,841830.2198
2014-01-29 14:00:00,10.8218,10.8389,10.6594,10.7534,1007365.206016,10.0971,10.113,9.9455,10.0332,1007365.206
2014-01-29 14:30:00,10.7449,10.8047,10.7192,10.7192,792228.216832,10.0253,10.0811,10.0013,10.0013,792228.2168
2014-01-29 15:00:00,10.7278,10.7534,10.6509,10.6594,1524325.70368,10.0093,10.0332,9.9376,9.9455,1524325.7037
2014-01-29 15:30:00,10.6594,10.668,10.5996,10.6081,2710328.311808,9.9455,9.9536,9.8897,9.8977,2710328.3118
2014-01-30 09:30:00,10.7278,10.9073,10.7107,10.7192,665766.506496,10.0093,10.1768,9.9934,10.0013,665766.5065
2014-01-30 10:00:00,10.7192,10.7192,10.6081,10.6509,693024.210944,10.0013,10.0013,9.8977,9.9376,693024.2109
2014-01-30 10:30:00,10.6594,10.7363,10.6509,10.6509,325922.594816,9.9455,10.0173,9.9376,9.9376,325922.5948
2014-01-30 11:00:00,10.6509,10.6851,10.6338,10.6509,1853055.95904,9.9376,9.9695,9.9216,9.9376,1853055.959
2014-01-30 11:30:00,10.6509,10.7449,10.6423,10.7192,914946.379776,9.9376,10.0253,9.9296,10.0013,914946.3798
2014-01-30 12:00:00,10.7278,10.7363,10.6765,10.6936,550769.410048,10.0093,10.0173,9.9615,9.9774,550769.41
2014-01-30 12:30:00,10.6936,10.7192,10.6851,10.6851,497423.859712,9.9774,10.0013,9.9695,9.9695,497423.8597
2014-01-30 13:00:00,10.6851,10.6936,10.6509,10.6851,201332.658176,9.9695,9.9774,9.9376,9.9695,201332.6582
2014-01-30 13:30:00,10.6851,10.6851,10.6423,10.6509,225548.730368,9.9695,9.9695,9.9296,9.9376,225548.7304
2014-01-30 14:00:00,10.6509,10.6509,10.6167,10.6338,375524.59776,9.9376,9.9376,9.9057,9.9216,375524.5978
2014-01-30 14:30:00,10.6338,10.6594,10.6252,10.6509,316797.698048,9.9216,9.9455,9.9136,9.9376,316797.698
2014-01-30 15:00:00,10.6509,10.6509,10.6252,10.6423,611953.012736,9.9376,9.9376,9.9136,9.9296,611953.0127
2014-01-30 15:30:00,10.6423,10.6509,10.6252,10.6423,1265319.018496,9.9296,9.9376,9.9136,9.9296,1265319.0185
2014-01-31 09:30:00,10.5568,10.5654,10.4286,10.4799,1542107.553792,9.8498,9.8578,9.7302,9.778,1542107.5538
2014-01-31 10:00:00,10.4799,10.5226,10.4628,10.4799,932260.286464,9.778,9.8179,9.7621,9.778,932260.2865
2014-01-31 10:30:00,10.4884,10.5568,10.4884,10.5568,815976.3456,9.786,9.8498,9.786,9.8498,815976.3456
2014-01-31 11:00:00,10.5568,10.5654,10.5226,10.5568,937992.593408,9.8498,9.8578,9.8179,9.8498,937992.5934
2014-01-31 11:30:00,10.5568,10.5739,10.5141,10.5568,452150.33344,9.8498,9.8658,9.81,9.8498,452150.3334
2014-01-31 12:00:00,10.5568,10.5654,10.5226,10.5483,437878.059008,9.8498,9.8578,9.8179,9.8419,437878.059
2014-01-31 12:30:00,10.5483,10.5568,10.5226,10.5397,281584.955392,9.8419,9.8498,9.8179,9.8338,281584.9554
2014-01-31 13:00:00,10.5397,10.5654,10.5226,10.5654,259006.685184,9.8338,9.8578,9.8179,9.8578,259006.6852
2014-01-31 13:30:00,10.5654,10.6252,10.5483,10.6252,315393.867776,9.8578,9.9136,9.8419,9.9136,315393.8678
2014-01-31 14:00:00,10.6252,10.6252,10.5825,10.5996,466773.56544,9.9136,9.9136,9.8738,9.8897,466773.5654
2014-01-31 14:30:00,10.6081,10.6081,10.5739,10.591,387340.169216,9.8977,9.8977,9.8658,9.8817,387340.1692
2014-01-31 15:00:00,10.591,10.591,10.5226,10.5568,508303.54432,9.8817,9.8817,9.8179,9.8498,508303.5443
2014-01-31 15:30:00,10.5568,10.5825,10.5397,10.5568,2423011.049472,9.8498,9.8738,9.8338,9.8498,2423011.0495
2014-02-03 09:30:00,10.5654,10.6594,10.5226,10.5226,929452.62592,9.8578,9.9455,9.8179,9.8179,929452.6259
2014-02-03 10:00:00,10.5226,10.5226,10.3773,10.4115,1623178.752,9.8179,9.8179,9.6823,9.7142,1623178.752
2014-02-03 10:30:00,10.403,10.4286,10.3517,10.3517,1096976.371712,9.7063,9.7302,9.6584,9.6584,1096976.3717
2014-02-03 11:00:00,10.3602,10.3602,10.1807,10.232,2438570.16832,9.6664,9.6664,9.4989,9.5468,2438570.1683
2014-02-03 11:30:00,10.2235,10.2747,10.138,10.1636,1287429.34528,9.5388,9.5866,9.459,9.4829,1287429.3453
2014-02-03 12:00:00,10.1636,10.2577,10.1209,10.232,1305445.167104,9.4829,9.5707,9.4431,9.5468,1305445.1671
2014-02-03 12:30:00,10.2235,10.2833,10.2064,10.2406,875405.160448,9.5388,9.5946,9.5229,9.5548,875405.1604
2014-02-03 13:00:00,10.2406,10.2491,10.1294,10.1807,1587966.009344,9.5548,9.5627,9.451,9.4989,1587966.0093
2014-02-03 13:30:00,10.1893,10.2064,10.0696,10.1038,1189161.22624,9.5069,9.5229,9.3952,9.4271,1189161.2262
2014-02-03 14:00:00,10.0952,10.2577,10.0952,10.2235,879031.721984,9.4191,9.5707,9.4191,9.5388,879031.722
2014-02-03 14:30:00,10.2235,10.232,10.1807,10.1978,1099199.102976,9.5388,9.5468,9.4989,9.5148,1099199.103
2014-02-03 15:00:00,10.1893,10.3431,10.1893,10.3431,1535322.374144,9.5069,9.6504,9.5069,9.6504,1535322.3741
2014-02-03 15:30:00,10.3431,10.3688,10.1978,10.1978,3212314.619904,9.6504,9.6744,9.5148,9.5148,3212314.6199
2014-02-04 09:30:00,10.3004,10.4201,10.2747,10.4115,1237944.328192,9.6106,9.7223,9.5866,9.7142,1237944.3282
2014-02-04 10:00:00,10.4115,10.4286,10.3688,10.3944,910032.973824,9.7142,9.7302,9.6744,9.6983,910032.9738
2014-02-04 10:30:00,10.3944,10.4628,10.3602,10.3688,652196.1472,9.6983,9.7621,9.6664,9.6744,652196.1472
2014-02-04 11:00:00,10.3688,10.4201,10.3602,10.403,476600.377344,9.6744,9.7223,9.6664,9.7063,476600.3773
2014-02-04 11:30:00,10.403,10.4286,10.3773,10.4201,758770.262016,9.7063,9.7302,9.6823,9.7223,758770.262
2014-02-04 12:00:00,10.4201,10.4457,10.403,10.4115,295623.258112,9.7223,9.7461,9.7063,9.7142,295623.2581
2014-02-04 12:30:00,10.4115,10.4372,10.3688,10.3944,1022807.339008,9.7142,9.7382,9.6744,9.6983,1022807.339
2014-02-04 13:00:00,10.3944,10.497,10.3859,10.497,577559.171072,9.6983,9.794,9.6903,9.794,577559.1711
2014-02-04 13:30:00,10.497,10.5141,10.4543,10.4628,458233.597952,9.794,9.81,9.7542,9.7621,458233.598
2014-02-04 14:00:00,10.4628,10.4799,10.4372,10.4714,229292.27776,9.7621,9.778,9.7382,9.7701,229292.2778
2014-02-04 14:30:00,10.4714,10.4884,10.4628,10.4884,180626.161664,9.7701,9.786,9.7621,9.786,180626.1617
2014-02-04 15:00:00,10.4884,10.5226,10.4799,10.4884,1148450.148352,9.786,9.8179,9.778,9.786,1148450.1484
2014-02-04 15:30:00,10.4884,10.5312,10.4628,10.5141,2055675.461632,9.786,9.8259,9.7621,9.81,2055675.4616
2014-02-05 09:30:00,10.5141,10.6167,10.5055,10.5654,1951090.106368,9.81,9.9057,9.8019,9.8578,1951090.1064
2014-02-05 10:00:00,10.5654,10.668,10.4286,10.4714,1588316.966912,9.8578,9.9536,9.7302,9.7701,1588316.9669
2014-02-05 10:30:00,10.4714,10.6594,10.4543,10.6252,1063635.402752,9.7701,9.9455,9.7542,9.9136,1063635.4028
2014-02-05 11:00:00,10.6252,10.7021,10.5654,10.7021,1270700.367872,9.9136,9.9854,9.8578,9.9854,1270700.3679
2014-02-05 11:30:00,10.7021,10.7791,10.6936,10.7278,1647979.753472,9.9854,10.0572,9.9774,10.0093,1647979.7535
2014-02-05 12:00:00,10.7278,10.762,10.7021,10.7278,1735017.230336,10.0093,10.0413,9.9854,10.0093,1735017.2303
2014-02-05 12:30:00,10.7278,10.7363,10.668,10.7021,1855044.718592,10.0093,10.0173,9.9536,9.9854,1855044.7186
2014-02-05 13:00:00,10.6936,10.8988,10.6936,10.8475,2423712.964608,9.9774,10.1689,9.9774,10.121,2423712.9646
2014-02-05 13:30:00,10.8475,10.8646,10.7791,10.7876,943373.942784,10.121,10.137,10.0572,10.0651,943373.9428
2014-02-05 14:00:00,10.7791,10.8304,10.7705,10.8304,875873.103872,10.0572,10.1051,10.0492,10.1051,875873.1039
2014-02-05 14:30:00,10.8304,10.8389,10.7962,10.8133,687057.932288,10.1051,10.113,10.0732,10.0891,687057.9323
2014-02-05 15:00:00,10.8133,10.8133,10.7876,10.7962,1073111.257088,10.0891,10.0891,10.0651,10.0732,1073111.2571
2014-02-05 15:30:00,10.7962,10.8047,10.7705,10.7876,2764141.805568,10.0732,10.0811,10.0492,10.0651,2764141.8056
2014-02-06 09:30:00,10.5568,10.8988,10.4714,10.8902,2688802.914304,9.8498,10.1689,9.7701,10.1609,2688802.9143
2014-02-06 10:00:00,10.8902,11.1125,10.8817,11.0526,2960327.08608,10.1609,10.3683,10.1529,10.3124,2960327.0861
2014-02-06 10:30:00,11.0526,11.1125,11.0099,11.0441,2772915.744768,10.3124,10.3683,10.2726,10.3045,2772915.7448
2014-02-06 11:00:00,11.0355,11.0783,11.0099,11.027,1434948.509696,10.2964,10.3364,10.2726,10.2885,1434948.5097
2014-02-06 11:30:00,11.027,11.0355,10.9329,10.95,2070532.665344,10.2885,10.2964,10.2007,10.2167,2070532.6653
2014-02-06 12:00:00,10.95,10.9928,10.95,10.9928,990402.256896,10.2167,10.2566,10.2167,10.2566,990402.2569
2014-02-06 12:30:00,10.9928,11.0526,10.9842,11.0099,913659.53536,10.2566,10.3124,10.2486,10.2726,913659.5354
2014-02-06 13:00:00,11.0099,11.0184,10.8988,10.9073,891432.22272,10.2726,10.2805,10.1689,10.1768,891432.2227
2014-02-06 13:30:00,10.9073,10.9842,10.9073,10.9671,867450.12224,10.1768,10.2486,10.1768,10.2326,867450.1222
2014-02-06 14:00:00,10.9671,11.0013,10.9586,10.9671,711157.018624,10.2326,10.2645,10.2247,10.2326,711157.0186
2014-02-06 14:30:00,10.9671,10.9757,10.9158,10.9586,332356.816896,10.2326,10.2406,10.1848,10.2247,332356.8169
2014-02-06 15:00:00,10.9586,11.0184,10.95,11.0013,1443605.46304,10.2247,10.2805,10.2167,10.2645,1443605.463
2014-02-06 15:30:00,11.0013,11.0355,10.9842,10.9928,2320414.45376,10.2645,10.2964,10.2486,10.2566,2320414.4538
2014-02-07 09:30:00,11.1637,11.2407,10.9329,11.0013,3225183.064064,10.4161,10.4879,10.2007,10.2645,3225183.0641
2014-02-07 10:00:00,11.0013,11.0355,10.7107,10.7534,2170321.600512,10.2645,10.2964,9.9934,10.0332,2170321.6005
2014-02-07 10:30:00,10.7534,10.8218,10.7107,10.8218,931675.357184,10.0332,10.0971,9.9934,10.0971,931675.3572
2014-02-07 11:00:00,10.8218,10.8475,10.7876,10.8389,542463.414272,10.0971,10.121,10.0651,10.113,542463.4143
2014-02-07 11:30:00,10.8389,10.8817,10.8389,10.8731,578261.086208,10.113,10.1529,10.113,10.1449,578261.0862
2014-02-07 12:00:00,10.8731,10.9073,10.8475,10.8988,795035.877376,10.1449,10.1768,10.121,10.1689,795035.8774
2014-02-07 12:30:00,10.8988,10.8988,10.8389,10.856,847328.555008,10.1689,10.1689,10.113,10.129,847328.555
2014-02-07 13:00:00,10.856,10.8731,10.8475,10.8646,630202.806272,10.129,10.1449,10.121,10.137,630202.8063
2014-02-07 13:30:00,10.8646,10.8988,10.856,10.8988,494499.213312,10.137,10.1689,10.129,10.1689,494499.2133
2014-02-07 14:00:00,10.8988,10.9671,10.8817,10.9671,586684.06784,10.1689,10.2326,10.1529,10.2326,586684.0678
2014-02-07 14:30:00,10.9671,11.0013,10.95,10.9842,661438.029824,10.2326,10.2645,10.2167,10.2486,661438.0298
2014-02-07 15:00:00,10.9757,11.0013,10.9671,10.9928,912138.719232,10.2406,10.2645,10.2326,10.2566,912138.7192
2014-02-07 15:30:00,10.9928,11.027,10.9671,10.9757,2226006.867968,10.2566,10.2885,10.2326,10.2406,2226006.868
2014-02-10 09:30:00,10.8475,10.8988,10.7962,10.8389,1092413.923328,10.121,10.1689,10.0732,10.113,1092413.9233
2014-02-10 10:00:00,10.8304,10.8389,10.7449,10.7962,759706.148864,10.1051,10.113,10.0253,10.0732,759706.1489
2014-02-10 10:30:00,10.8047,10.8047,10.7534,10.7791,476249.419776,10.0811,10.0811,10.0332,10.0572,476249.4198
2014-02-10 11:00:00,10.7791,10.8218,10.7449,10.8218,362305.196032,10.0572,10.0971,10.0253,10.0971,362305.196
2014-02-10 11:30:00,10.8218,10.856,10.8218,10.856,412960.07168,10.0971,10.129,10.0971,10.129,412960.0717
2014-02-10 12:00:00,10.856,10.8646,10.8218,10.8389,315861.8112,10.129,10.137,10.0971,10.113,315861.8112
2014-02-10 12:30:00,10.8304,10.8475,10.8133,10.8133,162961.297408,10.1051,10.121,10.0891,10.0891,162961.2974
2014-02-10 13:00:00,10.8218,10.8218,10.7791,10.7876,246957.142016,10.0971,10.0971,10.0572,10.0651,246957.142
2014-02-10 13:30:00,10.7876,10.8133,10.7791,10.8047,303812.268032,10.0651,10.0891,10.0572,10.0811,303812.268
2014-02-10 14:00:00,10.8047,10.8133,10.7962,10.8047,231047.0656,10.0811,10.0891,10.0732,10.0811,231047.0656
2014-02-10 14:30:00,10.7962,10.8475,10.7962,10.8133,542229.44256,10.0732,10.121,10.0732,10.0891,542229.4426
2014-02-10 15:00:00,10.8218,10.8218,10.7876,10.7962,340077.883392,10.0971,10.0971,10.0651,10.0732,340077.8834
2014-02-10 15:30:00,10.7962,10.8047,10.762,10.7705,1723552.616448,10.0732,10.0811,10.0413,10.0492,1723552.6164
2014-02-11 09:30:00,10.8304,10.9757,10.7705,10.8988,720515.887104,10.1051,10.2406,10.0492,10.1689,720515.8871
2014-02-11 10:00:00,10.8988,10.9329,10.8646,10.9244,447470.8992,10.1689,10.2007,10.137,10.1928,447470.8992
2014-02-11 10:30:00,10.9244,10.9586,10.8731,10.9415,1313283.219456,10.1928,10.2247,10.1449,10.2087,1313283.2195
2014-02-11 11:00:00,10.9415,10.9842,10.9415,10.9586,715251.523584,10.2087,10.2486,10.2087,10.2247,715251.5236
2014-02-11 11:30:00,10.9671,10.9928,10.9586,10.9757,822176.595968,10.2326,10.2566,10.2247,10.2406,822176.596
2014-02-11 12:00:00,10.9757,10.9842,10.9329,10.9757,397517.938688,10.2406,10.2486,10.2007,10.2406,397517.9387
2014-02-11 12:30:00,10.9757,10.9928,10.9671,10.9928,168459.63264,10.2406,10.2566,10.2326,10.2566,168459.6326
2014-02-11 13:00:00,10.9928,10.9928,10.9671,10.9842,293049.56928,10.2566,10.2566,10.2326,10.2486,293049.5693
2014-02-11 13:30:00,10.9757,10.9928,10.9415,10.9671,529945.92768,10.2406,10.2566,10.2087,10.2326,529945.9277
2014-02-11 14:00:00,10.9671,10.9671,10.95,10.9586,289306.021888,10.2326,10.2326,10.2167,10.2247,289306.0219
2014-02-11 14:30:00,10.9586,10.9586,10.9244,10.95,373769.80992,10.2247,10.2247,10.1928,10.2167,373769.8099
2014-02-11 15:00:00,10.95,10.95,10.9073,10.9244,792813.146112,10.2167,10.2167,10.1768,10.1928,792813.1461
2014-02-11 15:30:00,10.9244,10.9757,10.9158,10.95,1538130.034688,10.1928,10.2406,10.1848,10.2167,1538130.0347
2014-02-12 09:30:00,11.0013,11.0612,10.9757,10.9842,897398.501376,10.2645,10.3204,10.2406,10.2486,897398.5014
2014-02-12 10:00:00,10.9842,11.0184,10.9671,11.0099,565977.571328,10.2486,10.2805,10.2326,10.2726,565977.5713
2014-02-12 10:30:00,11.0099,11.0099,10.95,10.9671,412960.07168,10.2726,10.2726,10.2167,10.2326,412960.0717
2014-02-12 11:00:00,10.9671,10.9842,10.8988,10.9158,602594.144256,10.2326,10.2486,10.1689,10.1848,602594.1443
2014-02-12 11:30:00,10.9073,11.027,10.9073,10.9671,1094636.654592,10.1768,10.2885,10.1768,10.2326,1094636.6546
2014-02-12 12:00:00,10.9671,10.9842,10.95,10.9757,202502.516736,10.2326,10.2486,10.2167,10.2406,202502.5167
2014-02-12 12:30:00,10.9757,10.9928,10.9671,10.9928,408748.580864,10.2406,10.2566,10.2326,10.2566,408748.5809
2014-02-12 13:00:00,10.9842,11.0355,10.9842,11.0184,680623.710208,10.2486,10.2964,10.2486,10.2805,680623.7102
2014-02-12 13:30:00,11.0099,11.0612,11.0099,11.0526,454256.078848,10.2726,10.3204,10.2726,10.3124,454256.0788
2014-02-12 14:00:00,11.0612,11.0612,11.0184,11.0184,399038.754816,10.3204,10.3204,10.2805,10.2805,399038.7548
2014-02-12 14:30:00,11.027,11.027,10.9671,11.0184,715017.551872,10.2885,10.2885,10.2326,10.2805,715017.5519
2014-02-12 15:00:00,11.0184,11.0355,10.9928,11.0013,449576.644608,10.2805,10.2964,10.2566,10.2645,449576.6446
2014-02-12 15:30:00,10.9928,11.027,10.9928,11.0099,1198286.123008,10.2566,10.2885,10.2566,10.2726,1198286.123
2014-02-13 09:30:00,10.8988,11.0099,10.856,10.9842,937875.607552,10.1689,10.2726,10.129,10.2486,937875.6076
2014-02-13 10:00:00,10.9842,11.0612,10.9671,11.0441,351893.454848,10.2486,10.3204,10.2326,10.3045,351893.4548
2014-02-13 10:30:00,11.0355,11.0526,11.0099,11.027,779476.758528,10.2964,10.3124,10.2726,10.2885,779476.7585
2014-02-13 11:00:00,11.0355,11.0612,11.0184,11.0526,216774.791168,10.2964,10.3204,10.2805,10.3124,216774.7912
2014-02-13 11:30:00,11.0612,11.0612,11.0184,11.027,307906.772992,10.3204,10.3204,10.2805,10.2885,307906.773
2014-02-13 12:00:00,11.027,11.027,10.9757,10.9928,343236.501504,10.2885,10.2885,10.2406,10.2566,343236.5015
2014-02-13 12:30:00,11.0013,11.0355,10.9842,11.027,255263.137792,10.2645,10.2964,10.2486,10.2885,255263.1378
2014-02-13 13:00:00,11.027,11.0526,11.0099,11.0441,292230.668288,10.2885,10.3124,10.2726,10.3045,292230.6683
2014-02-13 13:30:00,11.0355,11.1125,11.027,11.1125,678517.9648,10.2964,10.3683,10.2885,10.3683,678517.9648
2014-02-13 14:00:00,11.1125,11.1552,11.0783,11.0954,933196.173312,10.3683,10.4081,10.3364,10.3523,933196.1733
2014-02-13 14:30:00,11.0954,11.121,11.0954,11.1039,489585.80736,10.3523,10.3762,10.3523,10.3603,489585.8074
2014-02-13 15:00:00,11.1039,11.1125,11.0441,11.0441,567966.33088,10.3603,10.3683,10.3045,10.3045,567966.3309
2014-02-13 15:30:00,11.0526,11.0526,10.9842,10.9928,3464302.153728,10.3124,10.3124,10.2486,10.2566,3464302.1537
2014-02-14 09:30:00,11.0355,11.1466,11.0013,11.121,1397279.064064,10.2964,10.4001,10.2645,10.3762,1397279.0641
2014-02-14 10:00:00,11.1296,11.1466,11.027,11.1381,768597.07392,10.3842,10.4001,10.2885,10.3922,768597.0739
2014-02-14 10:30:00,11.1296,11.1723,11.0697,11.0697,1477063.417856,10.3842,10.4241,10.3284,10.3284,1477063.4179
2014-02-14 11:00:00,11.0697,11.1381,11.0612,11.1381,544335.187968,10.3284,10.3922,10.3204,10.3922,544335.188
2014-02-14 11:30:00,11.1296,11.1723,11.1039,11.121,920327.729152,10.3842,10.4241,10.3603,10.3762,920327.7292
2014-02-14 12:00:00,11.121,11.1808,11.1125,11.1637,646931.78368,10.3762,10.432,10.3683,10.4161,646931.7837
2014-02-14 12:30:00,11.1637,11.1979,11.1381,11.1723,751634.1248,10.4161,10.448,10.3922,10.4241,751634.1248
2014-02-14 13:00:00,11.1723,11.1723,11.1466,11.1637,460690.300928,10.4241,10.4241,10.4001,10.4161,460690.3009
2014-02-14 13:30:00,11.1637,11.1637,11.1466,11.1466,466188.63616,10.4161,10.4161,10.4001,10.4001,466188.6362
2014-02-14 14:00:00,11.1466,11.1552,11.121,11.1466,878914.736128,10.4001,10.4081,10.3762,10.4001,878914.7361
2014-02-14 14:30:00,11.1466,11.1723,11.1381,11.1637,922433.47456,10.4001,10.4241,10.3922,10.4161,922433.4746
2014-02-14 15:00:00,11.1637,11.1723,11.1039,11.1125,1145408.516096,10.4161,10.4241,10.3603,10.3683,1145408.5161
2014-02-14 15:30:00,11.1125,11.1381,11.1039,11.121,1961267.87584,10.3683,10.3922,10.3603,10.3762,1961267.8758
2014-02-18 09:30:00,11.1637,11.2065,11.1039,11.1979,1319834.427392,10.4161,10.456,10.3603,10.448,1319834.4274
2014-02-18 10:00:00,11.1979,11.215,11.1637,11.1808,1091712.008192,10.448,10.4639,10.4161,10.432,1091712.0082
2014-02-18 10:30:00,11.1894,11.215,11.1808,11.1894,701096.235008,10.44,10.4639,10.432,10.44,701096.235
2014-02-18 11:00:00,11.1894,11.2578,11.1894,11.2492,763800.653824,10.44,10.5039,10.44,10.4958,763800.6538
2014-02-18 11:30:00,11.2492,11.386,11.2492,11.3262,1991918.170112,10.4958,10.6235,10.4958,10.5677,1991918.1701
2014-02-18 12:00:00,11.3262,11.3774,11.3091,11.3689,750230.294528,10.5677,10.6154,10.5517,10.6075,750230.2945
2014-02-18 12:30:00,11.3689,11.3774,11.3262,11.3603,522692.804608,10.6075,10.6154,10.5677,10.5995,522692.8046
2014-02-18 13:00:00,11.3603,11.3689,11.3262,11.3603,638157.84448,10.5995,10.6075,10.5677,10.5995,638157.8445
2014-02-18 13:30:00,11.3603,11.3603,11.2578,11.2834,559777.32096,10.5995,10.5995,10.5039,10.5277,559777.321
2014-02-18 14:00:00,11.2834,11.3774,11.2749,11.3689,1097678.286848,10.5277,10.6154,10.5198,10.6075,1097678.2868
2014-02-18 14:30:00,11.3603,11.4031,11.3518,11.386,653833.949184,10.5995,10.6394,10.5916,10.6235,653833.9492
2014-02-18 15:00:00,11.386,11.4031,11.3603,11.3945,1178398.527488,10.6235,10.6394,10.5995,10.6314,1178398.5275
2014-02-18 15:30:00,11.3945,11.3945,11.2834,11.3262,2192899.87072,10.6314,10.6314,10.5277,10.5677,2192899.8707
2014-02-19 09:30:00,11.4287,11.4971,11.4202,11.4971,2687165.11232,10.6633,10.7271,10.6554,10.7271,2687165.1123
2014-02-19 10:00:00,11.4971,11.5228,11.4629,11.5228,3603047.378944,10.7271,10.7511,10.6952,10.7511,3603047.3789
2014-02-19 10:30:00,11.5142,11.5484,11.48,11.5399,1479988.064256,10.7431,10.775,10.7112,10.7671,1479988.0643
2014-02-19 11:00:00,11.5313,11.5484,11.4886,11.5057,2686697.168896,10.759,10.775,10.7192,10.7352,2686697.1689
2014-02-19 11:30:00,11.5057,11.5142,11.3689,11.3689,1375870.652416,10.7352,10.7431,10.6075,10.6075,1375870.6524
2014-02-19 12:00:00,11.3689,11.4202,11.3347,11.386,1451794.47296,10.6075,10.6554,10.5756,10.6235,1451794.473
2014-02-19 12:30:00,11.3774,11.4458,11.3774,11.4458,713613.7216,10.6154,10.6793,10.6154,10.6793,713613.7216
2014-02-19 13:00:00,11.4373,11.5484,11.4287,11.4373,1112184.532992,10.6713,10.775,10.6633,10.6713,1112184.533
2014-02-19 13:30:00,11.4287,11.4886,11.4031,11.4544,561766.080512,10.6633,10.7192,10.6394,10.6873,561766.0805
2014-02-19 14:00:00,11.4629,11.5057,11.4287,11.4715,1273508.028416,10.6952,10.7352,10.6633,10.7032,1273508.0284
2014-02-19 14:30:00,11.4715,11.48,11.3518,11.3774,791292.329984,10.7032,10.7112,10.5916,10.6154,791292.33
2014-02-19 15:00:00,11.3774,11.4116,11.3518,11.3518,976948.883456,10.6154,10.6474,10.5916,10.5916,976948.8835
2014-02-19 15:30:00,11.3603,11.3774,11.3518,11.3518,2698512.740352,10.5995,10.6154,10.5916,10.5916,2698512.7404
2014-02-20 09:30:00,11.3518,11.3774,11.2236,11.2407,992274.030592,10.5916,10.6154,10.4719,10.4879,992274.0306
2014-02-20 10:00:00,11.2407,11.4116,11.2321,11.4031,1040706.174976,10.4879,10.6474,10.4799,10.6394,1040706.175
2014-02-20 10:30:00,11.4031,11.4886,11.3945,11.4287,900791.0912,10.6394,10.7192,10.6314,10.6633,900791.0912
2014-02-20 11:00:00,11.4287,11.4287,11.3005,11.3005,406525.8496,10.6633,10.6633,10.5437,10.5437,406525.8496
2014-02-20 11:30:00,11.3091,11.3603,11.3005,11.3518,449810.61632,10.5517,10.5995,10.5437,10.5916,449810.6163
2014-02-20 12:00:00,11.3603,11.4202,11.3433,11.4202,469347.254272,10.5995,10.6554,10.5836,10.6554,469347.2543
2014-02-20 12:30:00,11.4202,11.4886,11.4031,11.4715,422786.883584,10.6554,10.7192,10.6394,10.7032,422786.8836
2014-02-20 13:00:00,11.4715,11.48,11.4287,11.4373,414597.873664,10.7032,10.7112,10.6633,10.6713,414597.8737
2014-02-20 13:30:00,11.4373,11.4629,11.4287,11.4287,223676.956672,10.6713,10.6952,10.6633,10.6633,223676.9567
2014-02-20 14:00:00,11.4287,11.4544,11.4116,11.4544,804511.731712,10.6633,10.6873,10.6474,10.6873,804511.7317
2014-02-20 14:30:00,11.4544,11.4629,11.4373,11.4629,605752.762368,10.6873,10.6952,10.6713,10.6952,605752.7624
2014-02-20 15:00:00,11.4544,11.4715,11.4458,11.4544,999527.153664,10.6873,10.7032,10.6793,10.6873,999527.1537
2014-02-20 15:30:00,11.4458,11.4715,11.4458,11.4629,2594512.314368,10.6793,10.7032,10.6793,10.6952,2594512.3144
2014-02-21 09:30:00,11.4629,11.5313,11.4544,11.4544,392955.490304,10.6952,10.759,10.6873,10.6873,392955.4903
2014-02-21 10:00:00,11.4629,11.4886,11.4373,11.4544,288253.149184,10.6952,10.7192,10.6713,10.6873,288253.1492
2014-02-21 10:30:00,11.4544,11.48,11.4458,11.4458,480577.896448,10.6873,10.7112,10.6793,10.6793,480577.8964
2014-02-21 11:00:00,11.4373,11.4458,11.3945,11.4031,663543.775232,10.6713,10.6793,10.6314,10.6394,663543.7752
2014-02-21 11:30:00,11.4031,11.4373,11.4031,11.4031,1548775.747584,10.6394,10.6713,10.6394,10.6394,1548775.7476
2014-02-21 12:00:00,11.4116,11.4116,11.386,11.4031,1521635.028992,10.6474,10.6474,10.6235,10.6394,1521635.029
2014-02-21 12:30:00,11.4031,11.4116,11.3945,11.4031,607390.564352,10.6394,10.6474,10.6314,10.6394,607390.5644
2014-02-21 13:00:00,11.4031,11.4116,11.3945,11.4031,442674.479104,10.6394,10.6474,10.6314,10.6394,442674.4791
2014-02-21 13:30:00,11.4031,11.4202,11.3945,11.4031,852007.989248,10.6394,10.6554,10.6314,10.6394,852007.9892
2014-02-21 14:00:00,11.4031,11.4116,11.386,11.3945,764268.597248,10.6394,10.6474,10.6235,10.6314,764268.5972
2014-02-21 14:30:00,11.3945,11.3945,11.3091,11.3347,1453549.2608,10.6314,10.6314,10.5517,10.5756,1453549.2608
2014-02-21 15:00:00,11.3433,11.3433,11.3091,11.3176,881488.42496,10.5836,10.5836,10.5517,10.5596,881488.425
2014-02-21 15:30:00,11.3176,11.3347,11.3005,11.3176,1392950.587392,10.5596,10.5756,10.5437,10.5596,1392950.5874
2014-02-24 09:30:00,11.3091,11.4202,11.2492,11.3603,964548.38272,10.5517,10.6554,10.4958,10.5995,964548.3827
2014-02-24 10:00:00,11.3689,11.3689,11.3091,11.3176,466656.579584,10.6075,10.6075,10.5517,10.5596,466656.5796
2014-02-24 10:30:00,11.3176,11.3945,11.3176,11.3689,227888.447488,10.5596,10.6314,10.5596,10.6075,227888.4475
2014-02-24 11:00:00,11.3689,11.386,11.3347,11.3774,222390.112256,10.6075,10.6235,10.5756,10.6154,222390.1123
2014-02-24 11:30:00,11.3774,11.4031,11.3774,11.3945,134884.691968,10.6154,10.6394,10.6154,10.6314,134884.692
2014-02-24 12:00:00,11.3945,11.4202,11.3518,11.4031,444429.266944,10.6314,10.6554,10.5916,10.6394,444429.2669
2014-02-24 12:30:00,11.3945,11.4031,11.3603,11.3689,694077.083648,10.6314,10.6394,10.5995,10.6075,694077.0836
2014-02-24 13:00:00,11.3603,11.3774,11.3433,11.3518,173022.081024,10.5995,10.6154,10.5836,10.5916,173022.081
2014-02-24 13:30:00,11.3433,11.3518,11.3091,11.3518,349787.70944,10.5836,10.5916,10.5517,10.5916,349787.7094
2014-02-24 14:00:00,11.3518,11.3945,11.3433,11.3603,195366.37952,10.5916,10.6314,10.5836,10.5995,195366.3795
2014-02-24 14:30:00,11.3603,11.386,11.3433,11.3518,273746.90304,10.5995,10.6235,10.5836,10.5916,273746.903
2014-02-24 15:00:00,11.3518,11.3689,11.3176,11.3262,1006546.305024,10.5916,10.6075,10.5596,10.5677,1006546.305
2014-02-24 15:30:00,11.3347,11.3774,11.3091,11.3091,3295842.521088,10.5756,10.6154,10.5517,10.5517,3295842.5211
2014-02-25 09:30:00,11.3091,11.3689,11.215,11.2321,956710.330368,10.5517,10.6075,10.4639,10.4799,956710.3304
2014-02-25 10:00:00,11.2321,11.2834,11.2065,11.2578,612069.998592,10.4799,10.5277,10.456,10.5039,612069.9986
2014-02-25 10:30:00,11.2578,11.3005,11.2492,11.2663,401027.514368,10.5039,10.5437,10.4958,10.5118,401027.5144
2014-02-25 11:00:00,11.2749,11.3005,11.2578,11.2663,398219.853824,10.5198,10.5437,10.5039,10.5118,398219.8538
2014-02-25 11:30:00,11.2578,11.2663,11.121,11.121,790356.443136,10.5039,10.5118,10.3762,10.3762,790356.4431
2014-02-25 12:00:00,11.121,11.2065,11.121,11.1552,378683.215872,10.3762,10.456,10.3762,10.4081,378683.2159
2014-02-25 12:30:00,11.1552,11.1979,11.1552,11.1979,400442.585088,10.4081,10.448,10.4081,10.448,400442.5851
2014-02-25 13:00:00,11.1979,11.2065,11.1637,11.1808,399389.712384,10.448,10.456,10.4161,10.432,399389.7124
2014-02-25 13:30:00,11.1808,11.1894,11.1125,11.1381,309895.532544,10.432,10.44,10.3683,10.3922,309895.5325
2014-02-25 14:00:00,11.1381,11.1466,11.0868,11.1039,857740.296192,10.3922,10.4001,10.3443,10.3603,857740.2962
2014-02-25 14:30:00,11.0954,11.1125,11.0526,11.0954,434017.52576,10.3523,10.3683,10.3124,10.3523,434017.5258
2014-02-25 15:00:00,11.1039,11.1125,11.0355,11.0526,757483.4176,10.3603,10.3683,10.2964,10.3124,757483.4176
2014-02-25 15:30:00,11.0526,11.0954,11.0355,11.0697,1453081.317376,10.3124,10.3523,10.2964,10.3284,1453081.3174
2014-02-26 09:30:00,11.2749,11.2834,11.1039,11.1552,1653244.116992,10.5198,10.5277,10.3603,10.4081,1653244.117
2014-02-26 10:00:00,11.1637,11.3091,11.1552,11.2663,1615925.628928,10.4161,10.5517,10.4081,10.5118,1615925.6289
2014-02-26 10:30:00,11.2749,11.2834,11.2407,11.2749,839607.488512,10.5198,10.5277,10.4879,10.5198,839607.4885
2014-02-26 11:00:00,11.2749,11.3689,11.2749,11.3603,1187055.480832,10.5198,10.6075,10.5198,10.5995,1187055.4808
2014-02-26 11:30:00,11.3603,11.3774,11.292,11.3091,553577.070592,10.5995,10.6154,10.5358,10.5517,553577.0706
2014-02-26 12:00:00,11.3091,11.3518,11.292,11.3347,283573.714944,10.5517,10.5916,10.5358,10.5756,283573.7149
2014-02-26 12:30:00,11.3347,11.3433,11.3091,11.3262,243915.50976,10.5756,10.5836,10.5517,10.5677,243915.5098
2014-02-26 13:00:00,11.3262,11.3603,11.292,11.3347,1629145.030656,10.5677,10.5995,10.5358,10.5756,1629145.0307
2014-02-26 13:30:00,11.3347,11.3518,11.3176,11.3347,860080.013312,10.5756,10.5916,10.5596,10.5756,860080.0133
2014-02-26 14:00:00,11.3347,11.3347,11.215,11.215,636754.014208,10.5756,10.5756,10.4639,10.4639,636754.0142
2014-02-26 14:30:00,11.2236,11.2492,11.1979,11.2236,904066.695168,10.4719,10.4958,10.448,10.4719,904066.6952
2014-02-26 15:00:00,11.2321,11.2407,11.1552,11.1979,1336446.418944,10.4799,10.4879,10.4081,10.448,1336446.4189
2014-02-26 15:30:00,11.1979,11.2065,11.1552,11.1894,1783800.332288,10.448,10.456,10.4081,10.44,1783800.3323
2014-02-27 09:30:00,11.1552,11.3091,11.1552,11.2834,1115109.179392,10.4081,10.5517,10.4081,10.5277,1115109.1794
2014-02-27 10:00:00,11.292,11.3176,11.215,11.2834,1494026.366976,10.5358,10.5596,10.4639,10.5277,1494026.367
2014-02-27 10:30:00,11.2834,11.3603,11.2834,11.3176,1498003.88608,10.5277,10.5995,10.5277,10.5596,1498003.8861
2014-02-27 11:00:00,11.3262,11.4287,11.3176,11.4202,1373881.892864,10.5677,10.6633,10.5596,10.6554,1373881.8929
2014-02-27 11:30:00,11.4202,11.4202,11.3603,11.386,397517.938688,10.6554,10.6554,10.5995,10.6235,397517.9387
2014-02-27 12:00:00,11.3774,11.386,11.2749,11.3091,557437.60384,10.6154,10.6235,10.5198,10.5517,557437.6038
2014-02-27 12:30:00,11.3176,11.3347,11.292,11.3262,279947.153408,10.5596,10.5756,10.5358,10.5677,279947.1534
2014-02-27 13:00:00,11.3176,11.3518,11.3176,11.3433,240171.962368,10.5596,10.5916,10.5596,10.5836,240171.9624
2014-02-27 13:30:00,11.3433,11.3518,11.3262,11.3433,201098.686464,10.5836,10.5916,10.5677,10.5836,201098.6865
2014-02-27 14:00:00,11.3518,11.3518,11.2492,11.2578,451214.446592,10.5916,10.5916,10.4958,10.5039,451214.4466
2014-02-27 14:30:00,11.2578,11.3005,11.2492,11.292,632542.523392,10.5039,10.5437,10.4958,10.5358,632542.5234
2014-02-27 15:00:00,11.292,11.3176,11.2749,11.3176,568434.274304,10.5358,10.5596,10.5198,10.5596,568434.2743
2014-02-27 15:30:00,11.3176,11.3176,11.2663,11.2834,1494728.282112,10.5596,10.5596,10.5118,10.5277,1494728.2821
2014-02-28 09:30:00,11.2749,11.3262,11.1979,11.215,1005493.43232,10.5198,10.5677,10.448,10.4639,1005493.4323
2014-02-28 10:00:00,11.215,11.2236,11.1466,11.2236,857857.282048,10.4639,10.4719,10.4001,10.4719,857857.282
2014-02-28 10:30:00,11.2236,11.2407,11.1894,11.2236,705892.655104,10.4719,10.4879,10.44,10.4719,705892.6551
2014-02-28 11:00:00,11.215,11.2236,11.1637,11.2065,609145.352192,10.4639,10.4719,10.4161,10.456,609145.3522
2014-02-28 11:30:00,11.1979,11.2236,11.1894,11.1894,355286.044672,10.448,10.4719,10.44,10.44,355286.0447
2014-02-28 12:00:00,11.1808,11.2065,11.1466,11.1808,415767.732224,10.432,10.456,10.4001,10.432,415767.7322
2014-02-28 12:30:00,11.1808,11.1979,11.1723,11.1808,343821.430784,10.432,10.448,10.4241,10.432,343821.4308
2014-02-28 13:00:00,11.1894,11.215,11.1637,11.215,581302.718464,10.44,10.4639,10.4161,10.4639,581302.7185
2014-02-28 13:30:00,11.215,11.215,11.1894,11.2065,166821.830656,10.4639,10.4639,10.44,10.456,166821.8307
2014-02-28 14:00:00,11.2065,11.2321,11.1894,11.1979,443844.337664,10.456,10.4799,10.44,10.448,443844.3377
2014-02-28 14:30:00,11.1979,11.1979,11.1125,11.1296,534508.376064,10.448,10.448,10.3683,10.3842,534508.3761
2014-02-28 15:00:00,11.121,11.1381,11.0697,11.121,557788.561408,10.3762,10.3922,10.3284,10.3762,557788.5614
2014-02-28 15:30:00,11.1296,11.1979,11.0954,11.1808,1671025.967104,10.3842,10.448,10.3523,10.432,1671025.9671
2014-03-03 09:30:00,11.0697,11.1039,10.9928,11.0954,1508181.655552,10.3284,10.3603,10.2566,10.3523,1508181.6556
2014-03-03 10:00:00,11.0954,11.121,11.027,11.027,1317260.73856,10.3523,10.3762,10.2885,10.2885,1317260.7386
2014-03-03 10:30:00,11.027,11.0355,10.8731,10.9671,711274.00448,10.2885,10.2964,10.1449,10.2326,711274.0045
2014-03-03 11:00:00,10.9671,10.9757,10.8304,10.8304,865929.306112,10.2326,10.2406,10.1051,10.1051,865929.3061
2014-03-03 11:30:00,10.8218,10.8304,10.7791,10.7962,1514966.8352,10.0971,10.1051,10.0572,10.0732,1514966.8352
2014-03-03 12:00:00,10.7962,10.8389,10.7791,10.8304,856687.423488,10.0732,10.113,10.0572,10.1051,856687.4235
2014-03-03 12:30:00,10.8304,10.8817,10.8047,10.8133,891081.265152,10.1051,10.1529,10.0811,10.0891,891081.2652
2014-03-03 13:00:00,10.8133,10.8731,10.8133,10.856,702149.107712,10.0891,10.1449,10.0891,10.129,702149.1077
2014-03-03 13:30:00,10.856,10.8902,10.8047,10.856,746018.803712,10.129,10.1609,10.0811,10.129,746018.8037
2014-03-03 14:00:00,10.856,10.8646,10.8133,10.8133,681325.625344,10.129,10.137,10.0891,10.0891,681325.6253
2014-03-03 14:30:00,10.8133,10.8646,10.8133,10.8218,806734.462976,10.0891,10.137,10.0891,10.0971,806734.463
2014-03-03 15:00:00,10.8218,10.8304,10.7534,10.7791,1314921.02144,10.0971,10.1051,10.0332,10.0572,1314921.0214
2014-03-03 15:30:00,10.7791,10.8475,10.7449,10.8304,2536487.329792,10.0572,10.121,10.0253,10.1051,2536487.3298
2014-03-04 09:30:00,11.0013,11.1125,10.9842,11.0697,890964.279296,10.2645,10.3683,10.2486,10.3284,890964.2793
2014-03-04 10:00:00,11.0697,11.1125,11.0441,11.0954,855166.60736,10.3284,10.3683,10.3045,10.3523,855166.6074
2014-03-04 10:30:00,11.0954,11.0954,11.0526,11.0612,299717.763072,10.3523,10.3523,10.3124,10.3204,299717.7631
2014-03-04 11:00:00,11.0612,11.0783,11.0355,11.0355,478238.179328,10.3204,10.3364,10.2964,10.2964,478238.1793
2014-03-04 11:30:00,11.0355,11.0355,10.9842,11.0013,615579.574272,10.2964,10.2964,10.2486,10.2645,615579.5743
2014-03-04 12:00:00,11.0013,11.0526,10.9842,10.9842,828493.832192,10.2645,10.3124,10.2486,10.2486,828493.8322
2014-03-04 12:30:00,10.9842,10.9842,10.9329,10.9586,263569.133568,10.2486,10.2486,10.2007,10.2247,263569.1336
2014-03-04 13:00:00,10.95,10.9757,10.9329,10.9757,259708.60032,10.2167,10.2406,10.2007,10.2406,259708.6003
2014-03-04 13:30:00,10.9757,11.0355,10.9671,10.9928,541761.499136,10.2406,10.2964,10.2326,10.2566,541761.4991
2014-03-04 14:00:00,10.9928,11.0612,10.9757,11.0612,514386.808832,10.2566,10.3204,10.2406,10.3204,514386.8088
2014-03-04 14:30:00,11.0612,11.0783,11.0441,11.0783,390381.801472,10.3204,10.3364,10.3045,10.3364,390381.8015
2014-03-04 15:00:00,11.0783,11.0868,11.0612,11.0868,527255.252992,10.3364,10.3443,10.3204,10.3443,527255.253
2014-03-04 15:30:00,11.0783,11.1125,11.0697,11.0868,2407919.874048,10.3364,10.3683,10.3284,10.3443,2407919.874
2014-03-05 09:30:00,11.0441,11.1125,10.9757,11.0441,719580.000256,10.3045,10.3683,10.2406,10.3045,719580.0003
2014-03-05 10:00:00,11.0526,11.0612,11.0099,11.0355,552173.24032,10.3124,10.3204,10.2726,10.2964,552173.2403
2014-03-05 10:30:00,11.0355,11.0355,10.9415,10.9757,876458.033152,10.2964,10.2964,10.2087,10.2406,876458.0332
2014-03-05 11:00:00,10.9757,11.027,10.9671,10.9757,914595.422208,10.2406,10.2885,10.2326,10.2406,914595.4222
2014-03-05 11:30:00,10.9757,11.027,10.9586,10.9842,645644.939264,10.2406,10.2885,10.2247,10.2486,645644.9393
2014-03-05 12:00:00,10.9842,10.9928,10.9244,10.9329,550652.424192,10.2486,10.2566,10.1928,10.2007,550652.4242
2014-03-05 12:30:00,10.9329,10.9329,10.8988,10.9073,214435.074048,10.2007,10.2007,10.1689,10.1768,214435.074
2014-03-05 13:00:00,10.9073,10.9329,10.8902,10.9244,374237.753344,10.1768,10.2007,10.1609,10.1928,374237.7533
2014-03-05 13:30:00,10.9244,10.9671,10.9158,10.9329,827323.973632,10.1928,10.2326,10.1848,10.2007,827323.9736
2014-03-05 14:00:00,10.9244,11.0526,10.9244,11.027,762396.823552,10.1928,10.3124,10.1928,10.2885,762396.8236
2014-03-05 14:30:00,11.0355,11.0697,11.0099,11.0697,620492.980224,10.2964,10.3284,10.2726,10.3284,620492.9802
2014-03-05 15:00:00,11.0697,11.0697,11.0355,11.0441,889209.491456,10.3284,10.3284,10.2964,10.3045,889209.4915
2014-03-05 15:30:00,11.0441,11.0783,11.027,11.0612,1539533.86496,10.3045,10.3364,10.2885,10.3204,1539533.865
2014-03-06 09:30:00,11.121,11.1894,11.0868,11.1125,965484.269568,10.3762,10.44,10.3443,10.3683,965484.2696
2014-03-06 10:00:00,11.121,11.2065,11.1125,11.1894,1878207.91808,10.3762,10.456,10.3683,10.44,1878207.9181
2014-03-06 10:30:00,11.1979,11.2321,11.1637,11.1808,1289652.076544,10.448,10.4799,10.4161,10.432,1289652.0765
2014-03-06 11:00:00,11.1894,11.215,11.1808,11.215,1027486.773248,10.44,10.4639,10.432,10.4639,1027486.7732
2014-03-06 11:30:00,11.215,11.2407,11.1894,11.2321,772340.621312,10.4639,10.4879,10.44,10.4799,772340.6213
2014-03-06 12:00:00,11.2407,11.2407,11.1979,11.2321,859963.027456,10.4879,10.4879,10.448,10.4799,859963.0275
2014-03-06 12:30:00,11.2321,11.2321,11.1808,11.1808,380321.017856,10.4799,10.4799,10.432,10.432,380321.0179
2014-03-06 13:00:00,11.1894,11.1894,11.121,11.1552,429104.119808,10.44,10.44,10.3762,10.4081,429104.1198
2014-03-06 13:30:00,11.1466,11.1979,11.1466,11.1466,530998.800384,10.4001,10.448,10.4001,10.4001,530998.8004
2014-03-06 14:00:00,11.1466,11.1723,11.1039,11.1381,948755.29216,10.4001,10.4241,10.3603,10.3922,948755.2922
2014-03-06 14:30:00,11.1381,11.1381,11.0868,11.0868,630085.820416,10.3922,10.3922,10.3443,10.3443,630085.8204
2014-03-06 15:00:00,11.0954,11.1466,11.0868,11.1466,533806.460928,10.3523,10.4001,10.3443,10.4001,533806.4609
2014-03-06 15:30:00,11.1466,11.1552,11.0868,11.1039,1445945.18016,10.4001,10.4081,10.3443,10.3603,1445945.1802
2014-03-07 09:30:00,11.1381,11.2065,10.9415,10.9928,1587849.023488,10.3922,10.456,10.2087,10.2566,1587849.0235
2014-03-07 10:00:00,10.9928,11.0697,10.9586,11.0526,307555.815424,10.2566,10.3284,10.2247,10.3124,307555.8154
2014-03-07 10:30:00,11.0612,11.1039,11.0099,11.0099,568551.26016,10.3204,10.3603,10.2726,10.2726,568551.2602
2014-03-07 11:00:00,11.0099,11.0184,10.9329,10.9842,564222.783488,10.2726,10.2805,10.2007,10.2486,564222.7835
2014-03-07 11:30:00,10.9842,11.0697,10.9842,11.0697,415416.774656,10.2486,10.3284,10.2486,10.3284,415416.7747
2014-03-07 12:00:00,11.0697,11.1039,11.0441,11.0954,267312.68096,10.3284,10.3603,10.3045,10.3523,267312.681
2014-03-07 12:30:00,11.0868,11.1296,11.0868,11.121,336100.364288,10.3443,10.3842,10.3443,10.3762,336100.3643
2014-03-07 13:00:00,11.121,11.121,11.0612,11.1039,387808.11264,10.3762,10.3762,10.3204,10.3603,387808.1126
2014-03-07 13:30:00,11.1039,11.1125,11.0697,11.1125,311416.348672,10.3603,10.3683,10.3284,10.3683,311416.3487
2014-03-07 14:00:00,11.1125,11.1125,11.0954,11.1039,343002.529792,10.3683,10.3683,10.3523,10.3603,343002.5298
2014-03-07 14:30:00,11.1039,11.1125,11.0868,11.1125,363241.08288,10.3603,10.3683,10.3443,10.3683,363241.0829
2014-03-07 15:00:00,11.1039,11.121,11.0783,11.0783,461041.258496,10.3603,10.3762,10.3364,10.3364,461041.2585
2014-03-07 15:30:00,11.0783,11.1039,11.0441,11.0954,1138974.294016,10.3364,10.3603,10.3045,10.3523,1138974.294
2014-03-10 09:30:00,11.0184,11.1125,10.9329,10.9586,520470.073344,10.2805,10.3683,10.2007,10.2247,520470.0733
2014-03-10 10:00:00,10.9671,10.9671,10.7876,10.7962,1857735.39328,10.2326,10.2326,10.0651,10.0732,1857735.3933
2014-03-10 10:30:00,10.7962,10.8817,10.7876,10.8731,1098731.159552,10.0732,10.1529,10.0651,10.1449,1098731.1596
2014-03-10 11:00:00,10.8817,10.9586,10.8646,10.9073,657694.482432,10.1529,10.2247,10.137,10.1768,657694.4824
2014-03-10 11:30:00,10.9073,10.9244,10.8731,10.8988,429221.105664,10.1768,10.1928,10.1449,10.1689,429221.1057
2014-03-10 12:00:00,10.8902,10.9158,10.8646,10.8902,228473.376768,10.1609,10.1848,10.137,10.1609,228473.3768
2014-03-10 12:30:00,10.8902,10.9329,10.8902,10.9073,608560.422912,10.1609,10.2007,10.1609,10.1768,608560.4229
2014-03-10 13:00:00,10.9073,10.9158,10.8817,10.8817,355286.044672,10.1768,10.1848,10.1529,10.1529,355286.0447
2014-03-10 13:30:00,10.8902,10.8988,10.8817,10.8817,595458.00704,10.1609,10.1689,10.1529,10.1529,595458.007
2014-03-10 14:00:00,10.8902,10.8902,10.8731,10.8902,582121.619456,10.1609,10.1609,10.1449,10.1609,582121.6195
2014-03-10 14:30:00,10.8902,10.8988,10.8817,10.8902,443961.32352,10.1609,10.1689,10.1529,10.1609,443961.3235
2014-03-10 15:00:00,10.8902,10.8988,10.8646,10.8817,578846.015488,10.1609,10.1689,10.137,10.1529,578846.0155
2014-03-10 15:30:00,10.8817,10.8988,10.8475,10.8475,2035436.908544,10.1529,10.1689,10.121,10.121,2035436.9085
2014-03-11 09:30:00,10.8902,10.8902,10.7962,10.8389,367569.559552,10.1609,10.1609,10.0732,10.113,367569.5596
2014-03-11 10:00:00,10.8389,10.8646,10.8218,10.8475,1195946.405888,10.113,10.137,10.0971,10.121,1195946.4059
2014-03-11 10:30:00,10.8475,10.8817,10.8304,10.8646,926527.97952,10.121,10.1529,10.1051,10.137,926527.9795
2014-03-11 11:00:00,10.8646,10.8731,10.8389,10.856,800300.240896,10.137,10.1449,10.113,10.129,800300.2409
2014-03-11 11:30:00,10.856,10.856,10.7962,10.7962,1165413.097472,10.129,10.129,10.0732,10.0732,1165413.0975
2014-03-11 12:00:00,10.8047,10.8047,10.7876,10.7962,606220.705792,10.0811,10.0811,10.0651,10.0732,606220.7058
2014-03-11 12:30:00,10.7962,10.8047,10.7876,10.7962,305099.112448,10.0732,10.0811,10.0651,10.0732,305099.1124
2014-03-11 13:00:00,10.7962,10.8047,10.6765,10.7021,895292.755968,10.0732,10.0811,9.9615,9.9854,895292.756
2014-03-11 13:30:00,10.7021,10.7791,10.6936,10.7705,437995.044864,9.9854,10.0572,9.9774,10.0492,437995.0449
2014-03-11 14:00:00,10.7791,10.7791,10.7449,10.7534,853762.777088,10.0572,10.0572,10.0253,10.0332,853762.7771
2014-03-11 14:30:00,10.762,10.762,10.6936,10.7192,513450.921984,10.0413,10.0413,9.9774,10.0013,513450.922
2014-03-11 15:00:00,10.7192,10.7705,10.6851,10.7705,1465715.789824,10.0013,10.0492,9.9695,10.0492,1465715.7898
2014-03-11 15:30:00,10.7705,10.7962,10.7449,10.7705,3054383.714304,10.0492,10.0732,10.0253,10.0492,3054383.7143
2014-03-12 09:30:00,10.6851,10.7705,10.6594,10.7278,1134294.859776,9.9695,10.0492,9.9455,10.0093,1134294.8598
2014-03-12 10:00:00,10.7278,10.7791,10.7192,10.7705,1025498.013696,10.0093,10.0572,10.0013,10.0492,1025498.0137
2014-03-12 10:30:00,10.762,10.8218,10.7278,10.8218,3318186.819584,10.0413,10.0971,10.0093,10.0971,3318186.8196
2014-03-12 11:00:00,10.8218,10.8218,10.7705,10.7876,509239.431168,10.0971,10.0971,10.0492,10.0651,509239.4312
2014-03-12 11:30:00,10.7876,10.7876,10.7107,10.7534,593469.247488,10.0651,10.0651,9.9934,10.0332,593469.2475
2014-03-12 12:00:00,10.7449,10.7534,10.6423,10.6423,687759.847424,10.0253,10.0332,9.9296,9.9296,687759.8474
2014-03-12 12:30:00,10.6509,10.6851,10.6081,10.6765,853411.81952,9.9376,9.9695,9.8977,9.9615,853411.8195
2014-03-12 13:00:00,10.6765,10.6765,10.6167,10.6509,915531.309056,9.9615,9.9615,9.9057,9.9376,915531.3091
2014-03-12 13:30:00,10.6423,10.6851,10.6423,10.668,674306.473984,9.9296,9.9695,9.9296,9.9536,674306.474
2014-03-12 14:00:00,10.668,10.7363,10.6509,10.7107,785560.02304,9.9536,10.0173,9.9376,9.9934,785560.023
2014-03-12 14:30:00,10.7107,10.7363,10.7021,10.7107,854347.706368,9.9934,10.0173,9.9854,9.9934,854347.7064
2014-03-12 15:00:00,10.7021,10.7192,10.6765,10.6851,784156.192768,9.9854,10.0013,9.9615,9.9695,784156.1928
2014-03-12 15:30:00,10.6765,10.7192,10.6765,10.7021,2343694.639104,9.9615,10.0013,9.9615,9.9854,2343694.6391
2014-03-13 09:30:00,10.7192,10.7278,10.6423,10.6765,720632.87296,10.0013,10.0093,9.9296,9.9615,720632.873
2014-03-13 10:00:00,10.6851,10.7278,10.668,10.7107,897866.4448,9.9695,10.0093,9.9536,9.9934,897866.4448
2014-03-13 10:30:00,10.7021,10.7021,10.668,10.6765,579313.958912,9.9854,9.9854,9.9536,9.9615,579313.9589
2014-03-13 11:00:00,10.668,10.7107,10.6594,10.6765,822293.581824,9.9536,9.9934,9.9455,9.9615,822293.5818
2014-03-13 11:30:00,10.668,10.7876,10.668,10.7534,1294448.49664,9.9536,10.0651,9.9536,10.0332,1294448.4966
2014-03-13 12:00:00,10.7534,10.762,10.6594,10.6851,937524.649984,10.0332,10.0413,9.9455,9.9695,937524.65
2014-03-13 12:30:00,10.6851,10.6936,10.6509,10.668,978352.713728,9.9695,9.9774,9.9376,9.9536,978352.7137
2014-03-13 13:00:00,10.6594,10.668,10.5996,10.6167,1292459.737088,9.9455,9.9536,9.8897,9.9057,1292459.7371
2014-03-13 13:30:00,10.6167,10.6252,10.5654,10.591,1026901.843968,9.9057,9.9136,9.8578,9.8817,1026901.844
2014-03-13 14:00:00,10.591,10.6081,10.5568,10.6081,625874.3296,9.8817,9.8977,9.8498,9.8977,625874.3296
2014-03-13 14:30:00,10.6081,10.6423,10.591,10.5996,299717.763072,9.8977,9.9296,9.8817,9.8897,299717.7631
2014-03-13 15:00:00,10.591,10.6081,10.5739,10.5825,406291.877888,9.8817,9.8977,9.8658,9.8738,406291.8779
2014-03-13 15:30:00,10.5825,10.6252,10.5141,10.5312,2614399.909888,9.8738,9.9136,9.81,9.8259,2614399.9099
2014-03-14 09:30:00,10.5141,10.5568,10.4714,10.5312,631372.664832,9.81,9.8498,9.7701,9.8259,631372.6648
2014-03-14 10:00:00,10.5397,10.591,10.5055,10.5226,789186.584576,9.8338,9.8817,9.8019,9.8179,789186.5846
2014-03-14 10:30:00,10.5226,10.5312,10.5055,10.5141,2644465.27488,9.8179,9.8259,9.8019,9.81,2644465.2749
2014-03-14 11:00:00,10.5141,10.5483,10.5055,10.5312,2305908.207616,9.81,9.8419,9.8019,9.8259,2305908.2076
2014-03-14 11:30:00,10.5312,10.5312,10.4201,10.4201,4059877.146624,9.8259,9.8259,9.7223,9.7223,4059877.1466
2014-03-14 12:00:00,10.4286,10.4286,10.326,10.3431,2223082.221568,9.7302,9.7302,9.6345,9.6504,2223082.2216
2014-03-14 12:30:00,10.3431,10.3688,10.2235,10.3602,1474255.757312,9.6504,9.6744,9.5388,9.6664,1474255.7573
2014-03-14 13:00:00,10.3602,10.3859,10.3175,10.326,953785.683968,9.6664,9.6903,9.6265,9.6345,953785.684
2014-03-14 13:30:00,10.326,10.3346,10.3004,10.3346,836214.898688,9.6345,9.6425,9.6106,9.6425,836214.8987
2014-03-14 14:00:00,10.326,10.3859,10.3175,10.3688,1384878.563328,9.6345,9.6903,9.6265,9.6744,1384878.5633
2014-03-14 14:30:00,10.3688,10.3688,10.3004,10.326,1792457.285632,9.6744,9.6744,9.6106,9.6345,1792457.2856
2014-03-14 15:00:00,10.3175,10.3346,10.2918,10.326,2035553.8944,9.6265,9.6425,9.6025,9.6345,2035553.8944
2014-03-14 15:30:00,10.326,10.326,10.2491,10.3004,4429669.43744,9.6345,9.6345,9.5627,9.6106,4429669.4374
2014-03-17 09:30:00,10.4884,10.5483,10.3431,10.4286,787431.796736,9.786,9.8419,9.6504,9.7302,787431.7967
2014-03-17 10:00:00,10.4286,10.4714,10.3944,10.3944,312586.207232,9.7302,9.7701,9.6983,9.6983,312586.2072
2014-03-17 10:30:00,10.3944,10.4543,10.3859,10.4286,456244.8384,9.6983,9.7542,9.6903,9.7302,456244.8384
2014-03-17 11:00:00,10.4201,10.4457,10.3346,10.3688,336217.350144,9.7223,9.7461,9.6425,9.6744,336217.3501
2014-03-17 11:30:00,10.3773,10.4286,10.3175,10.4286,376811.442176,9.6823,9.7302,9.6265,9.7302,376811.4422
2014-03-17 12:00:00,10.4201,10.4799,10.3602,10.4372,604465.917952,9.7223,9.778,9.6664,9.7382,604465.918
2014-03-17 12:30:00,10.4372,10.4457,10.3944,10.4115,435421.356032,9.7382,9.7461,9.6983,9.7142,435421.356
2014-03-17 13:00:00,10.4115,10.4543,10.3944,10.4457,171969.20832,9.7142,9.7542,9.6983,9.7461,171969.2083
2014-03-17 13:30:00,10.4457,10.4714,10.4115,10.4201,342651.572224,9.7461,9.7701,9.7142,9.7223,342651.5722
2014-03-17 14:00:00,10.4201,10.4457,10.3773,10.4372,334462.562304,9.7223,9.7461,9.6823,9.7382,334462.5623
2014-03-17 14:30:00,10.4286,10.4543,10.4201,10.4286,298781.876224,9.7302,9.7542,9.7223,9.7302,298781.8762
2014-03-17 15:00:00,10.4286,10.4628,10.4115,10.4286,343938.41664,9.7302,9.7621,9.7142,9.7302,343938.4166
2014-03-17 15:30:00,10.4286,10.4286,10.3688,10.3773,1204018.429952,9.7302,9.7302,9.6744,9.6823,1204018.43
2014-03-18 09:30:00,10.3773,10.5312,10.3431,10.5141,1121543.401472,9.6823,9.8259,9.6504,9.81,1121543.4015
2014-03-18 10:00:00,10.5141,10.5483,10.497,10.5312,1300882.71872,9.81,9.8419,9.794,9.8259,1300882.7187
2014-03-18 10:30:00,10.5397,10.6081,10.5312,10.591,1070186.610688,9.8338,9.8977,9.8259,9.8817,1070186.6107
2014-03-18 11:00:00,10.5825,10.6081,10.5739,10.591,842415.149056,9.8738,9.8977,9.8658,9.8817,842415.1491
2014-03-18 11:30:00,10.5996,10.6081,10.5825,10.5825,830365.605888,9.8897,9.8977,9.8738,9.8738,830365.6059
2014-03-18 12:00:00,10.591,10.6252,10.591,10.5996,637689.901056,9.8817,9.9136,9.8817,9.8897,637689.9011
2014-03-18 12:30:00,10.5996,10.6509,10.591,10.6423,604933.861376,9.8897,9.9376,9.8817,9.9296,604933.8614
2014-03-18 13:00:00,10.6423,10.6509,10.6338,10.6509,677582.077952,9.9296,9.9376,9.9216,9.9376,677582.078
2014-03-18 13:30:00,10.6509,10.6765,10.6338,10.668,572060.83584,9.9376,9.9615,9.9216,9.9536,572060.8358
2014-03-18 14:00:00,10.6765,10.6851,10.6509,10.6765,570306.048,9.9615,9.9695,9.9376,9.9615,570306.048
2014-03-18 14:30:00,10.6765,10.6936,10.668,10.6851,534859.333632,9.9615,9.9774,9.9536,9.9695,534859.3336
2014-03-18 15:00:00,10.6851,10.6936,10.668,10.6765,805798.576128,9.9695,9.9774,9.9536,9.9615,805798.5761
2014-03-18 15:30:00,10.6765,10.6765,10.591,10.5996,1905348.636672,9.9615,9.9615,9.8817,9.8897,1905348.6367
2014-03-19 09:30:00,10.6338,10.7021,10.5568,10.7021,1036494.68416,9.9216,9.9854,9.8498,9.9854,1036494.6842
2014-03-19 10:00:00,10.7021,10.8304,10.6936,10.8218,910266.945536,9.9854,10.1051,9.9774,10.0971,910266.9455
2014-03-19 10:30:00,10.8218,10.8218,10.7791,10.7876,882424.311808,10.0971,10.0971,10.0572,10.0651,882424.3118
2014-03-19 11:00:00,10.7791,10.8047,10.762,10.7962,521288.974336,10.0572,10.0811,10.0413,10.0732,521288.9743
2014-03-19 11:30:00,10.7962,10.8133,10.7791,10.8047,707881.414656,10.0732,10.0891,10.0572,10.0811,707881.4147
2014-03-19 12:00:00,10.8047,10.8133,10.7449,10.762,572294.807552,10.0811,10.0891,10.0253,10.0413,572294.8076
2014-03-19 12:30:00,10.762,10.8304,10.762,10.8218,1287780.302848,10.0413,10.1051,10.0413,10.0971,1287780.3028
2014-03-19 13:00:00,10.8218,10.8389,10.8133,10.8389,324050.82112,10.0971,10.113,10.0891,10.113,324050.8211
2014-03-19 13:30:00,10.8389,10.856,10.8304,10.8389,627863.089152,10.113,10.129,10.1051,10.113,627863.0892
2014-03-19 14:00:00,10.8389,10.8475,10.6936,10.7278,1136283.619328,10.113,10.121,9.9774,10.0093,1136283.6193
2014-03-19 14:30:00,10.7192,10.7534,10.668,10.7021,614760.67328,10.0013,10.0332,9.9536,9.9854,614760.6733
2014-03-19 15:00:00,10.6851,10.7107,10.5312,10.5739,1713374.846976,9.9695,9.9934,9.8259,9.8658,1713374.847
2014-03-19 15:30:00,10.5825,10.6081,10.5226,10.5654,2424531.8656,9.8738,9.8977,9.8179,9.8578,2424531.8656
2014-03-20 09:30:00,10.6423,10.6936,10.497,10.6081,829429.71904,9.9296,9.9774,9.794,9.8977,829429.719
2014-03-20 10:00:00,10.6081,10.7962,10.591,10.7962,1146227.417088,9.8977,10.0732,9.8817,10.0732,1146227.4171
2014-03-20 10:30:00,10.7962,10.8047,10.7107,10.7107,623183.654912,10.0732,10.0811,9.9934,9.9934,623183.6549
2014-03-20 11:00:00,10.7107,10.7278,10.6594,10.6936,342768.55808,9.9934,10.0093,9.9455,9.9774,342768.5581
2014-03-20 11:30:00,10.6936,10.7962,10.6936,10.7791,382309.777408,9.9774,10.0732,9.9774,10.0572,382309.7774
2014-03-20 12:00:00,10.7791,10.8304,10.7534,10.8218,316563.726336,10.0572,10.1051,10.0332,10.0971,316563.7263
2014-03-20 12:30:00,10.8218,10.8304,10.7534,10.7534,767193.243648,10.0971,10.1051,10.0332,10.0332,767193.2436
2014-03-20 13:00:00,10.762,10.7791,10.7021,10.7363,365229.842432,10.0413,10.0572,9.9854,10.0173,365229.8424
2014-03-20 13:30:00,10.7363,10.8304,10.7107,10.8304,993794.84672,10.0173,10.1051,9.9934,10.1051,993794.8467
2014-03-20 14:00:00,10.8304,10.8389,10.7705,10.8047,711741.947904,10.1051,10.113,10.0492,10.0811,711741.9479
2014-03-20 14:30:00,10.8047,10.8389,10.762,10.7705,757717.389312,10.0811,10.113,10.0413,10.0492,757717.3893
2014-03-20 15:00:00,10.762,10.7791,10.7278,10.7278,368739.418112,10.0413,10.0572,10.0093,10.0093,368739.4181
2014-03-20 15:30:00,10.7278,10.7534,10.6594,10.6594,1647862.767616,10.0093,10.0332,9.9455,9.9455,1647862.7676
2014-03-21 09:30:00,10.7705,10.9586,10.7534,10.95,2293273.735168,10.0492,10.2247,10.0332,10.2167,2293273.7352
2014-03-21 10:00:00,10.95,10.9671,10.9329,10.95,1086447.644672,10.2167,10.2326,10.2007,10.2167,1086447.6447
2014-03-21 10:30:00,10.95,11.0441,10.9415,11.027,2014847.397888,10.2167,10.3045,10.2087,10.2885,2014847.3979
2014-03-21 11:00:00,11.027,11.0355,10.9586,11.0355,1261458.485248,10.2885,10.2964,10.2247,10.2964,1261458.4852
2014-03-21 11:30:00,11.0355,11.0783,11.027,11.0612,1477648.347136,10.2964,10.3364,10.2885,10.3204,1477648.3471
2014-03-21 12:00:00,11.0612,11.0954,11.0355,11.0954,1051351.887872,10.3204,10.3523,10.2964,10.3523,1051351.8879
2014-03-21 12:30:00,11.0954,11.121,11.0697,11.1039,1263330.258944,10.3523,10.3762,10.3284,10.3603,1263330.2589
2014-03-21 13:00:00,11.1039,11.121,11.0526,11.0783,1028305.67424,10.3603,10.3762,10.3124,10.3364,1028305.6742
2014-03-21 13:30:00,11.0783,11.0868,11.0355,11.0441,749645.365248,10.3364,10.3443,10.2964,10.3045,749645.3652
2014-03-21 14:00:00,11.0441,11.0612,11.0013,11.0013,1839953.543168,10.3045,10.3204,10.2645,10.2645,1839953.5432
2014-03-21 14:30:00,11.0099,11.0783,10.9842,11.0612,662022.959104,10.2726,10.3364,10.2486,10.3204,662022.9591
2014-03-21 15:00:00,11.0697,11.1039,11.0612,11.0868,1292459.737088,10.3284,10.3603,10.3204,10.3443,1292459.7371
2014-03-21 15:30:00,11.0954,11.1125,11.0184,11.0355,3720735.15008,10.3523,10.3683,10.2805,10.2964,3720735.1501
2014-03-24 09:30:00,11.0697,11.1296,11.0697,11.0954,1228468.473856,10.3284,10.3842,10.3284,10.3523,1228468.4739
2014-03-24 10:00:00,11.0868,11.0954,11.0013,11.0441,1121543.401472,10.3443,10.3523,10.2645,10.3045,1121543.4015
2014-03-24 10:30:00,11.0355,11.0697,11.0013,11.027,968759.873536,10.2964,10.3284,10.2645,10.2885,968759.8735
2014-03-24 11:00:00,11.0355,11.0355,10.9671,10.9928,670445.940736,10.2964,10.2964,10.2326,10.2566,670445.9407
2014-03-24 11:30:00,10.9928,11.0013,10.9415,10.9842,944192.843776,10.2566,10.2645,10.2087,10.2486,944192.8438
2014-03-24 12:00:00,10.9842,11.0013,10.9244,10.9244,643071.250432,10.2486,10.2645,10.1928,10.1928,643071.2504
2014-03-24 12:30:00,10.9329,10.9757,10.9329,10.9671,381958.81984,10.2007,10.2406,10.2007,10.2326,381958.8198
2014-03-24 13:00:00,10.9671,10.9928,10.9244,10.95,281701.941248,10.2326,10.2566,10.1928,10.2167,281701.9412
2014-03-24 13:30:00,10.95,11.027,10.95,11.027,542931.357696,10.2167,10.2885,10.2167,10.2885,542931.3577
2014-03-24 14:00:00,11.027,11.0783,10.9928,11.027,811647.868928,10.2885,10.3364,10.2566,10.2885,811647.8689
2014-03-24 14:30:00,11.027,11.0441,11.0013,11.0099,408046.665728,10.2885,10.3045,10.2645,10.2726,408046.6657
2014-03-24 15:00:00,11.0099,11.0184,10.9671,11.0184,570773.991424,10.2726,10.2805,10.2326,10.2805,570773.9914
2014-03-24 15:30:00,11.0099,11.027,10.9415,10.9757,1396694.134784,10.2726,10.2885,10.2087,10.2406,1396694.1348
2014-03-25 09:30:00,11.0697,11.1894,11.0612,11.1381,1801348.210688,10.3284,10.44,10.3204,10.3922,1801348.2107
2014-03-25 10:00:00,11.1466,11.215,11.1381,11.1466,1162371.465216,10.4001,10.4639,10.3922,10.4001,1162371.4652
2014-03-25 10:30:00,11.1466,11.1637,11.1125,11.1466,704722.796544,10.4001,10.4161,10.3683,10.4001,704722.7965
2014-03-25 11:00:00,11.1381,11.1552,11.1039,11.1125,1759818.231808,10.3922,10.4081,10.3603,10.3683,1759818.2318
2014-03-25 11:30:00,11.1125,11.121,11.0868,11.1125,605518.790656,10.3683,10.3762,10.3443,10.3683,605518.7907
2014-03-25 12:00:00,11.1125,11.121,11.0868,11.0954,293283.540992,10.3683,10.3762,10.3443,10.3523,293283.541
2014-03-25 12:30:00,11.0954,11.121,11.0783,11.1125,1016841.060352,10.3523,10.3762,10.3364,10.3683,1016841.0604
2014-03-25 13:00:00,11.1125,11.1466,11.1039,11.1381,625172.414464,10.3683,10.4001,10.3603,10.3922,625172.4145
2014-03-25 13:30:00,11.1381,11.1894,11.1381,11.1637,713613.7216,10.3922,10.44,10.3922,10.4161,713613.7216
2014-03-25 14:00:00,11.1637,11.1808,11.1381,11.1381,489234.849792,10.4161,10.432,10.3922,10.3922,489234.8498
2014-03-25 14:30:00,11.1466,11.1466,11.0783,11.0868,385234.423808,10.4001,10.4001,10.3364,10.3443,385234.4238
2014-03-25 15:00:00,11.0868,11.1552,11.0783,11.1125,1019765.706752,10.3443,10.4081,10.3364,10.3683,1019765.7068
2014-03-25 15:30:00,11.1125,11.1296,11.0612,11.0868,2413886.152704,10.3683,10.3842,10.3204,10.3443,2413886.1527
2014-03-26 09:30:00,11.1808,11.292,11.1381,11.2407,3361471.586304,10.432,10.5358,10.3922,10.4879,3361471.5863
2014-03-26 10:00:00,11.2321,11.2492,11.1808,11.1979,1565387.739136,10.4799,10.4958,10.432,10.448,1565387.7391
2014-03-26 10:30:00,11.1979,11.2492,11.1894,11.2321,1456005.963776,10.448,10.4958,10.44,10.4799,1456005.9638
2014-03-26 11:00:00,11.2321,11.2492,11.215,11.2407,1027252.801536,10.4799,10.4958,10.4639,10.4879,1027252.8015
2014-03-26 11:30:00,11.2407,11.2492,11.2065,11.2236,537550.00832,10.4879,10.4958,10.456,10.4719,537550.0083
2014-03-26 12:00:00,11.2236,11.2236,11.1381,11.1381,685888.073728,10.4719,10.4719,10.3922,10.3922,685888.0737
2014-03-26 12:30:00,11.1381,11.1466,11.0612,11.121,691152.437248,10.3922,10.4001,10.3204,10.3762,691152.4372
2014-03-26 13:00:00,11.121,11.1466,11.0441,11.0526,342417.600512,10.3762,10.4001,10.3045,10.3124,342417.6005
2014-03-26 13:30:00,11.0526,11.0526,10.9586,11.0013,465018.7776,10.3124,10.3124,10.2247,10.2645,465018.7776
2014-03-26 14:00:00,11.0013,11.0013,10.95,10.95,440217.776128,10.2645,10.2645,10.2167,10.2167,440217.7761
2014-03-26 14:30:00,10.9586,11.0013,10.95,11.0013,447002.955776,10.2247,10.2645,10.2167,10.2645,447002.9558
2014-03-26 15:00:00,11.0013,11.0013,10.9586,10.9757,564924.698624,10.2645,10.2645,10.2247,10.2406,564924.6986
2014-03-26 15:30:00,10.9671,10.9757,10.9158,10.9244,1627741.200384,10.2326,10.2406,10.1848,10.1928,1627741.2004
2014-03-27 09:30:00,11.0697,11.1125,10.9244,11.0355,1256311.107584,10.3284,10.3683,10.1928,10.2964,1256311.1076
2014-03-27 10:00:00,11.027,11.1125,11.0099,11.1125,956008.415232,10.2885,10.3683,10.2726,10.3683,956008.4152
2014-03-27 10:30:00,11.1125,11.1125,11.0526,11.0697,297962.975232,10.3683,10.3683,10.3124,10.3284,297962.9752
2014-03-27 11:00:00,11.0697,11.0954,10.9842,10.9928,1613117.968384,10.3284,10.3523,10.2486,10.2566,1613117.9684
2014-03-27 11:30:00,10.9928,10.9928,10.856,10.9158,1279474.307072,10.2566,10.2566,10.129,10.1848,1279474.3071
2014-03-27 12:00:00,10.9158,10.9329,10.8902,10.9073,797726.552064,10.1848,10.2007,10.1609,10.1768,797726.5521
2014-03-27 12:30:00,10.9073,10.9073,10.8047,10.8047,833641.209856,10.1768,10.1768,10.0811,10.0811,833641.2099
2014-03-27 13:00:00,10.8047,10.9073,10.8047,10.8731,926995.922944,10.0811,10.1768,10.0811,10.1449,926995.9229
2014-03-27 13:30:00,10.8817,10.8902,10.8389,10.8731,190335.987712,10.1529,10.1609,10.113,10.1449,190335.9877
2014-03-27 14:00:00,10.8817,10.8988,10.856,10.8817,458818.527232,10.1529,10.1689,10.129,10.1529,458818.5272
2014-03-27 14:30:00,10.8731,10.8988,10.8731,10.8988,324986.707968,10.1449,10.1689,10.1449,10.1689,324986.708
2014-03-27 15:00:00,10.8902,10.9073,10.856,10.8902,384532.508672,10.1609,10.1768,10.129,10.1609,384532.5087
2014-03-27 15:30:00,10.8988,10.95,10.8817,10.8902,2813860.794368,10.1689,10.2167,10.1529,10.1609,2813860.7944
2014-03-28 09:30:00,10.95,11.0441,10.8988,10.9244,1526314.463232,10.2167,10.3045,10.1689,10.1928,1526314.4632
2014-03-28 10:00:00,10.9244,10.95,10.9244,10.9244,1115109.179392,10.1928,10.2167,10.1928,10.1928,1115109.1794
2014-03-28 10:30:00,10.9244,10.95,10.8988,10.9244,1456824.864768,10.1928,10.2167,10.1689,10.1928,1456824.8648
2014-03-28 11:00:00,10.9244,10.95,10.9244,10.9329,1207995.949056,10.1928,10.2167,10.1928,10.2007,1207995.9491
2014-03-28 11:30:00,10.9329,10.9329,10.8646,10.8902,779593.744384,10.2007,10.2007,10.137,10.1609,779593.7444
2014-03-28 12:00:00,10.8902,10.8988,10.8475,10.8475,577442.185216,10.1609,10.1689,10.121,10.121,577442.1852
2014-03-28 12:30:00,10.856,10.8731,10.8389,10.856,817497.161728,10.129,10.1449,10.113,10.129,817497.1617
2014-03-28 13:00:00,10.856,10.856,10.7876,10.8304,573932.609536,10.129,10.129,10.0651,10.1051,573932.6095
2014-03-28 13:30:00,10.8304,10.8646,10.8218,10.856,1074749.059072,10.1051,10.137,10.0971,10.129,1074749.0591
2014-03-28 14:00:00,10.856,10.856,10.7791,10.7962,1375753.66656,10.129,10.129,10.0572,10.0732,1375753.6666
2014-03-28 14:30:00,10.7962,10.8133,10.762,10.7962,1166348.98432,10.0732,10.0891,10.0413,10.0732,1166348.9843
2014-03-28 15:00:00,10.8047,10.8047,10.7705,10.7791,1119437.656064,10.0811,10.0811,10.0492,10.0572,1119437.6561
2014-03-28 15:30:00,10.7791,10.7876,10.7192,10.7449,2580707.98336,10.0572,10.0651,10.0013,10.0253,2580707.9834
2014-03-31 09:30:00,10.856,10.8817,10.762,10.8218,1239582.130176,10.129,10.1529,10.0413,10.0971,1239582.1302
2014-03-31 10:00:00,10.8218,10.856,10.7876,10.856,924656.205824,10.0971,10.129,10.0651,10.129,924656.2058
2014-03-31 10:30:00,10.856,10.8646,10.7791,10.8047,1211037.581312,10.129,10.137,10.0572,10.0811,1211037.5813
2014-03-31 11:00:00,10.8047,10.8047,10.7534,10.7705,837033.79968,10.0811,10.0811,10.0332,10.0492,837033.7997
2014-03-31 11:30:00,10.7705,10.7705,10.7192,10.7363,624704.47104,10.0492,10.0492,10.0013,10.0173,624704.471
2014-03-31 12:00:00,10.7363,10.7962,10.7278,10.7449,1197584.207872,10.0173,10.0732,10.0093,10.0253,1197584.2079
2014-03-31 12:30:00,10.7534,10.762,10.7278,10.7363,616749.432832,10.0332,10.0413,10.0093,10.0173,616749.4328
2014-03-31 13:00:00,10.7363,10.7705,10.7192,10.762,673838.53056,10.0173,10.0492,10.0013,10.0413,673838.5306
2014-03-31 13:30:00,10.7534,10.7705,10.7363,10.7449,1147982.204928,10.0332,10.0492,10.0173,10.0253,1147982.2049
2014-03-31 14:00:00,10.7449,10.762,10.7278,10.7449,576740.27008,10.0253,10.0413,10.0093,10.0253,576740.2701
2014-03-31 14:30:00,10.7449,10.7791,10.7363,10.7705,1024445.140992,10.0253,10.0572,10.0173,10.0492,1024445.141
2014-03-31 15:00:00,10.7791,10.7791,10.7449,10.7449,920678.68672,10.0572,10.0572,10.0253,10.0253,920678.6867
2014-03-31 15:30:00,10.7534,10.7962,10.7363,10.7962,3714534.899712,10.0332,10.0732,10.0173,10.0732,3714534.8997
2014-04-01 09:30:00,10.7962,10.8646,10.7705,10.7962,1625986.412544,10.0732,10.137,10.0492,10.0732,1625986.4125
2014-04-01 10:00:00,10.7962,10.8304,10.7791,10.7962,1220162.47808,10.0732,10.1051,10.0572,10.0732,1220162.4781
2014-04-01 10:30:00,10.8047,10.8133,10.7449,10.7791,1140261.138432,10.0811,10.0891,10.0253,10.0572,1140261.1384
2014-04-01 11:00:00,10.7791,10.7876,10.7534,10.7705,441972.563968,10.0572,10.0651,10.0332,10.0492,441972.564
2014-04-01 11:30:00,10.7791,10.856,10.7705,10.7962,802990.915584,10.0572,10.129,10.0492,10.0732,802990.9156
2014-04-01 12:00:00,10.8047,10.8047,10.7363,10.7876,759940.120576,10.0811,10.0811,10.0173,10.0651,759940.1206
2014-04-01 12:30:00,10.7876,10.8047,10.7534,10.762,383596.621824,10.0651,10.0811,10.0332,10.0413,383596.6218
2014-04-01 13:00:00,10.762,10.7876,10.762,10.762,1026901.843968,10.0413,10.0651,10.0413,10.0413,1026901.844
2014-04-01 13:30:00,10.762,10.7962,10.762,10.7791,276437.577728,10.0413,10.0732,10.0413,10.0572,276437.5777
2014-04-01 14:00:00,10.7876,10.8389,10.7791,10.8218,503975.067648,10.0651,10.113,10.0572,10.0971,503975.0676
2014-04-01 14:30:00,10.8218,10.8304,10.7876,10.7962,1012629.569536,10.0971,10.1051,10.0651,10.0732,1012629.5695
2014-04-01 15:00:00,10.7962,10.8047,10.7791,10.7962,1068665.79456,10.0732,10.0811,10.0572,10.0732,1068665.7946
2014-04-01 15:30:00,10.7962,10.856,10.7791,10.8389,3320526.536704,10.0732,10.129,10.0572,10.113,3320526.5367
2014-04-02 09:30:00,10.8475,11.1039,10.8133,11.0954,2020345.73312,10.121,10.3603,10.0891,10.3523,2020345.7331
2014-04-02 10:00:00,11.0954,11.121,11.0526,11.0783,940917.239808,10.3523,10.3762,10.3124,10.3364,940917.2398
2014-04-02 10:30:00,11.0783,11.1296,11.0355,11.1296,1411551.338496,10.3364,10.3842,10.2964,10.3842,1411551.3385
2014-04-02 11:00:00,11.1296,11.1381,11.0783,11.0783,697235.70176,10.3842,10.3922,10.3364,10.3364,697235.7018
2014-04-02 11:30:00,11.0783,11.1125,11.0612,11.1125,379385.131008,10.3364,10.3683,10.3204,10.3683,379385.131
2014-04-02 12:00:00,11.1125,11.1125,11.0612,11.0697,349904.695296,10.3683,10.3683,10.3204,10.3284,349904.6953
2014-04-02 12:30:00,11.0612,11.0697,10.9586,10.9586,1649032.626176,10.3204,10.3284,10.2247,10.2247,1649032.6262
2014-04-02 13:00:00,10.9586,11.0184,10.9244,11.0099,899036.30336,10.2247,10.2805,10.1928,10.2726,899036.3034
2014-04-02 13:30:00,11.0013,11.0697,11.0013,11.0355,608326.4512,10.2645,10.3284,10.2645,10.2964,608326.4512
2014-04-02 14:00:00,11.0355,11.0954,11.0355,11.0783,354233.171968,10.2964,10.3523,10.2964,10.3364,354233.172
2014-04-02 14:30:00,11.0783,11.1381,11.0783,11.1296,801353.1136,10.3364,10.3922,10.3364,10.3842,801353.1136
2014-04-02 15:00:00,11.1296,11.1466,11.0954,11.1381,493095.38304,10.3842,10.4001,10.3523,10.3922,493095.383
2014-04-02 15:30:00,11.1381,11.1552,11.121,11.1381,1573693.734912,10.3922,10.4081,10.3762,10.3922,1573693.7349
2014-04-03 09:30:00,11.1466,11.3945,11.1466,11.3262,2418448.601088,10.4001,10.6314,10.4001,10.5677,2418448.6011
2014-04-03 10:00:00,11.3347,11.3518,11.2749,11.3176,1474840.686592,10.5756,10.5916,10.5198,10.5596,1474840.6866
2014-04-03 10:30:00,11.3091,11.3176,11.1637,11.1979,1360077.561856,10.5517,10.5596,10.4161,10.448,1360077.5619
2014-04-03 11:00:00,11.1979,11.2065,11.1466,11.1723,544920.117248,10.448,10.456,10.4001,10.4241,544920.1172
2014-04-03 11:30:00,11.1723,11.1723,11.121,11.121,423605.784576,10.4241,10.4241,10.3762,10.3762,423605.7846
2014-04-03 12:00:00,11.121,11.1466,11.0783,11.1296,803107.90144,10.3762,10.4001,10.3364,10.3842,803107.9014
2014-04-03 12:30:00,11.121,11.1296,11.0184,11.0697,785560.02304,10.3762,10.3842,10.2805,10.3284,785560.023
2014-04-03 13:00:00,11.0697,11.1296,11.0697,11.1125,565977.571328,10.3284,10.3842,10.3284,10.3683,565977.5713
2014-04-03 13:30:00,11.1039,11.121,11.1039,11.1125,487948.005376,10.3603,10.3762,10.3603,10.3683,487948.0054
2014-04-03 14:00:00,11.1039,11.1125,11.0868,11.1039,406993.793024,10.3603,10.3683,10.3443,10.3603,406993.793
2014-04-03 14:30:00,11.1039,11.1039,11.0355,11.0697,598616.625152,10.3603,10.3603,10.2964,10.3284,598616.6252
2014-04-03 15:00:00,11.0783,11.0868,11.0441,11.0697,1396577.148928,10.3364,10.3443,10.3045,10.3284,1396577.1489
2014-04-03 15:30:00,11.0697,11.1039,11.0355,11.0441,3222024.445952,10.3284,10.3603,10.2964,10.3045,3222024.446
2014-04-04 09:30:00,11.1466,11.6681,11.1125,11.6253,3716991.602688,10.4001,10.8867,10.3683,10.8467,3716991.6027
2014-04-04 10:00:00,11.6339,12.2835,11.48,11.4971,10832422.322176,10.8548,11.4609,10.7112,10.7271,10832422.3222
2014-04-04 10:30:00,11.5057,11.5655,11.4971,11.5484,4519982.518272,10.7352,10.7909,10.7271,10.775,4519982.5183
2014-04-04 11:00:00,11.557,11.6937,11.5057,11.6852,6887425.286144,10.783,10.9106,10.7352,10.9026,6887425.2861
2014-04-04 11:30:00,11.6852,11.745,11.5399,11.574,3884749.320192,10.9026,10.9584,10.7671,10.7989,3884749.3202
2014-04-04 12:00:00,11.574,11.6339,11.5228,11.574,2235716.694016,10.7989,10.8548,10.7511,10.7989,2235716.694
2014-04-04 12:30:00,11.574,11.6168,11.5655,11.6082,855751.53664,10.7989,10.8388,10.7909,10.8308,855751.5366
2014-04-04 13:00:00,11.6082,11.6082,11.5399,11.5655,895175.770112,10.8308,10.8308,10.7671,10.7909,895175.7701
2014-04-04 13:30:00,11.5655,11.6168,11.5228,11.6082,1850365.284352,10.7909,10.8388,10.7511,10.8308,1850365.2844
2014-04-04 14:00:00,11.6168,11.6168,11.5655,11.5911,1156639.158272,10.8388,10.8388,10.7909,10.8148,1156639.1583
2014-04-04 14:30:00,11.5911,11.6339,11.557,11.574,1488060.08832,10.8148,10.8548,10.783,10.7989,1488060.0883
2014-04-04 15:00:00,11.574,11.5826,11.4544,11.574,2160728.76032,10.7989,10.8069,10.6873,10.7989,2160728.7603
2014-04-04 15:30:00,11.574,11.6253,11.5399,11.6082,3030635.585536,10.7989,10.8467,10.7671,10.8308,3030635.5855
2014-04-07 09:30:00,11.5484,11.5997,11.2578,11.4971,2824740.478976,10.775,10.8229,10.5039,10.7271,2824740.479
2014-04-07 10:00:00,11.4971,11.5057,11.3603,11.4031,1713959.776256,10.7271,10.7352,10.5995,10.6394,1713959.7763
2014-04-07 10:30:00,11.4031,11.4373,11.3689,11.386,491925.52448,10.6394,10.6713,10.6075,10.6235,491925.5245
2014-04-07 11:00:00,11.386,11.4287,11.3433,11.3603,791526.301696,10.6235,10.6633,10.5836,10.5995,791526.3017
2014-04-07 11:30:00,11.3603,11.4202,11.3176,11.3176,852826.89024,10.5995,10.6554,10.5596,10.5596,852826.8902
2014-04-07 12:00:00,11.3262,11.3262,11.2492,11.2578,746486.747136,10.5677,10.5677,10.4958,10.5039,746486.7471
2014-04-07 12:30:00,11.2578,11.2834,11.2407,11.2492,683548.356608,10.5039,10.5277,10.4879,10.4958,683548.3566
2014-04-07 13:00:00,11.2492,11.2578,11.1894,11.1894,472622.85824,10.4958,10.5039,10.44,10.44,472622.8582
2014-04-07 13:30:00,11.1979,11.1979,11.1381,11.1552,917988.012032,10.448,10.448,10.3922,10.4081,917988.012
2014-04-07 14:00:00,11.1637,11.2407,11.1637,11.2407,575219.453952,10.4161,10.4879,10.4161,10.4879,575219.454
2014-04-07 14:30:00,11.2407,11.2749,11.2321,11.2663,1215015.100416,10.4879,10.5198,10.4799,10.5118,1215015.1004
2014-04-07 15:00:00,11.2663,11.3433,11.2492,11.3262,1279006.363648,10.5118,10.5836,10.4958,10.5677,1279006.3636
2014-04-07 15:30:00,11.3262,11.3347,11.2834,11.2834,1316324.851712,10.5677,10.5756,10.5277,10.5277,1316324.8517
2014-04-08 09:30:00,11.3176,11.4202,11.2663,11.2749,1361247.420416,10.5596,10.6554,10.5118,10.5198,1361247.4204
2014-04-08 10:00:00,11.2749,11.3091,11.1466,11.1552,1287780.302848,10.5198,10.5517,10.4001,10.4081,1287780.3028
2014-04-08 10:30:00,11.1552,11.2407,11.1381,11.1979,1271168.311296,10.4081,10.4879,10.3922,10.448,1271168.3113
2014-04-08 11:00:00,11.1979,11.2834,11.1808,11.2663,1315388.964864,10.448,10.5277,10.432,10.5118,1315388.9649
2014-04-08 11:30:00,11.2578,11.2834,11.1979,11.2407,709402.230784,10.5039,10.5277,10.448,10.4879,709402.2308
2014-04-08 12:00:00,11.2407,11.2834,11.2236,11.2578,927697.83808,10.4879,10.5277,10.4719,10.5039,927697.8381
2014-04-08 12:30:00,11.2578,11.2834,11.215,11.2321,1769879.015424,10.5039,10.5277,10.4639,10.4799,1769879.0154
2014-04-08 13:00:00,11.2321,11.2663,11.2236,11.2578,271758.143488,10.4799,10.5118,10.4719,10.5039,271758.1435
2014-04-08 13:30:00,11.2578,11.292,11.2321,11.2749,473675.730944,10.5039,10.5358,10.4799,10.5198,473675.7309
2014-04-08 14:00:00,11.2749,11.3091,11.2492,11.292,396816.023552,10.5198,10.5517,10.4958,10.5358,396816.0236
2014-04-08 14:30:00,11.292,11.3005,11.2492,11.2578,392838.504448,10.5358,10.5437,10.4958,10.5039,392838.5044
2014-04-08 15:00:00,11.2663,11.3005,11.2492,11.2834,893771.93984,10.5118,10.5437,10.4958,10.5277,893771.9398
2014-04-08 15:30:00,11.292,11.3347,11.2749,11.3005,2896452.808704,10.5358,10.5756,10.5198,10.5437,2896452.8087
2014-04-09 09:30:00,11.3347,11.386,11.2663,11.2663,888741.548032,10.5756,10.6235,10.5118,10.5118,888741.548
2014-04-09 10:00:00,11.2663,11.2834,11.1637,11.1723,996368.535552,10.5118,10.5277,10.4161,10.4241,996368.5356
2014-04-09 10:30:00,11.1723,11.2749,11.1723,11.2321,416001.703936,10.4241,10.5198,10.4241,10.4799,416001.7039
2014-04-09 11:00:00,11.2321,11.2834,11.2236,11.2749,250934.66112,10.4799,10.5277,10.4719,10.5198,250934.6611
2014-04-09 11:30:00,11.2663,11.292,11.2578,11.2834,154187.358208,10.5118,10.5358,10.5039,10.5277,154187.3582
2014-04-09 12:00:00,11.2834,11.3005,11.2578,11.2749,285445.48864,10.5277,10.5437,10.5039,10.5198,285445.4886
2014-04-09 12:30:00,11.2749,11.2834,11.2663,11.2749,443493.380096,10.5198,10.5277,10.5118,10.5198,443493.3801
2014-04-09 13:00:00,11.2834,11.292,11.2578,11.2749,304631.169024,10.5277,10.5358,10.5039,10.5198,304631.169
2014-04-09 13:30:00,11.2749,11.292,11.2663,11.2749,353297.28512,10.5198,10.5358,10.5118,10.5198,353297.2851
2014-04-09 14:00:00,11.2749,11.4031,11.2749,11.3603,1984080.11776,10.5198,10.6394,10.5198,10.5995,1984080.1178
2014-04-09 14:30:00,11.3689,11.4116,11.3005,11.3005,839490.502656,10.6075,10.6474,10.5437,10.5437,839490.5027
2014-04-09 15:00:00,11.3005,11.3433,11.2834,11.292,832003.407872,10.5437,10.5836,10.5277,10.5358,832003.4079
2014-04-09 15:30:00,11.292,11.3433,11.2834,11.3262,1749874.434048,10.5358,10.5836,10.5277,10.5677,1749874.434
2014-04-10 09:30:00,11.3091,11.4116,11.2834,11.386,1150438.907904,10.5517,10.6474,10.5277,10.6235,1150438.9079
2014-04-10 10:00:00,11.3945,11.4202,11.3005,11.3603,2193484.8,10.6314,10.6554,10.5437,10.5995,2193484.8
2014-04-10 10:30:00,11.3603,11.3774,11.2492,11.2578,631957.594112,10.5995,10.6154,10.4958,10.5039,631957.5941
2014-04-10 11:00:00,11.2492,11.2578,11.1723,11.1808,728353.939456,10.4958,10.5039,10.4241,10.432,728353.9395
2014-04-10 11:30:00,11.1808,11.2834,11.1723,11.2578,369090.37568,10.432,10.5277,10.4241,10.5039,369090.3757
2014-04-10 12:00:00,11.2578,11.2749,11.2065,11.2321,300068.72064,10.5039,10.5198,10.456,10.4799,300068.7206
2014-04-10 12:30:00,11.2321,11.2492,11.1894,11.1979,406759.821312,10.4799,10.4958,10.44,10.448,406759.8213
2014-04-10 13:00:00,11.1979,11.2236,11.1466,11.1552,403952.160768,10.448,10.4719,10.4001,10.4081,403952.1608
2014-04-10 13:30:00,11.1552,11.1637,11.1296,11.1552,635584.155648,10.4081,10.4161,10.3842,10.4081,635584.1556
2014-04-10 14:00:00,11.1637,11.1894,11.1296,11.1466,729172.840448,10.4161,10.44,10.3842,10.4001,729172.8404
2014-04-10 14:30:00,11.1466,11.1466,11.0783,11.1039,794450.948096,10.4001,10.4001,10.3364,10.3603,794450.9481
2014-04-10 15:00:00,11.0954,11.0954,11.0099,11.0954,1310241.5872,10.3523,10.3523,10.2726,10.3523,1310241.5872
2014-04-10 15:30:00,11.0868,11.121,11.0612,11.0783,1918100.094976,10.3443,10.3762,10.3204,10.3364,1918100.095
2014-04-11 09:30:00,10.9842,11.0612,10.8988,11.0184,1613351.940096,10.2486,10.3204,10.1689,10.2805,1613351.9401
2014-04-11 10:00:00,11.0099,11.027,10.8902,10.9671,1694540.12416,10.2726,10.2885,10.1609,10.2326,1694540.1242
2014-04-11 10:30:00,10.9671,11.0441,10.9586,11.0355,735607.062528,10.2326,10.3045,10.2247,10.2964,735607.0625
2014-04-11 11:00:00,11.0355,11.1039,11.027,11.0612,565860.585472,10.2964,10.3603,10.2885,10.3204,565860.5855
2014-04-11 11:30:00,11.0526,11.0783,11.0184,11.0441,281000.026112,10.3124,10.3364,10.2805,10.3045,281000.0261
2014-04-11 12:00:00,11.0441,11.0612,11.0099,11.027,384532.508672,10.3045,10.3204,10.2726,10.2885,384532.5087
2014-04-11 12:30:00,11.0184,11.0355,11.0099,11.027,364176.969728,10.2805,10.2964,10.2726,10.2885,364176.9697
2014-04-11 13:00:00,11.0184,11.0355,10.9928,11.027,436357.24288,10.2805,10.2964,10.2566,10.2885,436357.2429
2014-04-11 13:30:00,11.0184,11.0184,10.9329,10.9329,1575799.48032,10.2805,10.2805,10.2007,10.2007,1575799.4803
2014-04-11 14:00:00,10.9329,10.9757,10.9073,10.9244,966186.184704,10.2007,10.2406,10.1768,10.1928,966186.1847
2014-04-11 14:30:00,10.9244,10.9415,10.8988,10.8988,947702.419456,10.1928,10.2087,10.1689,10.1689,947702.4195
2014-04-11 15:00:00,10.9073,10.9671,10.8988,10.9586,1083873.95584,10.1768,10.2326,10.1689,10.2247,1083873.9558
2014-04-11 15:30:00,10.9586,10.9928,10.9329,10.9586,1124117.090304,10.2247,10.2566,10.2007,10.2247,1124117.0903
2014-04-14 09:30:00,11.0526,11.0868,10.9757,11.0184,474377.64608,10.3124,10.3443,10.2406,10.2805,474377.6461
2014-04-14 10:00:00,11.0184,11.0612,10.9842,11.0099,547259.834368,10.2805,10.3204,10.2486,10.2726,547259.8344
2014-04-14 10:30:00,11.0099,11.0441,10.9928,11.0355,238885.117952,10.2726,10.3045,10.2566,10.2964,238885.118
2014-04-14 11:00:00,11.0441,11.0783,11.0184,11.0783,507601.629184,10.3045,10.3364,10.2805,10.3364,507601.6292
2014-04-14 11:30:00,11.0783,11.1381,11.0697,11.121,439983.804416,10.3364,10.3922,10.3284,10.3762,439983.8044
2014-04-14 12:00:00,11.121,11.121,11.0526,11.0783,392955.490304,10.3762,10.3762,10.3124,10.3364,392955.4903
2014-04-14 12:30:00,11.0697,11.0868,11.0526,11.0697,162493.353984,10.3284,10.3443,10.3124,10.3284,162493.354
2014-04-14 13:00:00,11.0697,11.0954,11.0355,11.0441,210340.569088,10.3284,10.3523,10.2964,10.3045,210340.5691
2014-04-14 13:30:00,11.0441,11.0697,11.0441,11.0526,124472.950784,10.3045,10.3284,10.3045,10.3124,124472.9508
2014-04-14 14:00:00,11.0526,11.0526,11.0099,11.0184,181328.0768,10.3124,10.3124,10.2726,10.2805,181328.0768
2014-04-14 14:30:00,11.0184,11.0184,10.9158,10.9329,689163.677696,10.2805,10.2805,10.1848,10.2007,689163.6777
2014-04-14 15:00:00,10.9329,10.9329,10.8731,10.9244,466656.579584,10.2007,10.2007,10.1449,10.1928,466656.5796
2014-04-14 15:30:00,10.9244,10.9671,10.9158,10.9586,1383825.690624,10.1928,10.2326,10.1848,10.2247,1383825.6906
2014-04-15 09:30:00,10.9757,11.0783,10.9671,11.0441,649973.415936,10.2406,10.3364,10.2326,10.3045,649973.4159
2014-04-15 10:00:00,11.0441,11.0783,10.9842,11.0013,998357.295104,10.3045,10.3364,10.2486,10.2645,998357.2951
2014-04-15 10:30:00,10.9928,11.0099,10.9329,10.9757,846392.66816,10.2566,10.2726,10.2007,10.2406,846392.6682
2014-04-15 11:00:00,10.9671,10.9842,10.8902,10.9329,1238529.257472,10.2326,10.2486,10.1609,10.2007,1238529.2575
2014-04-15 11:30:00,10.9329,10.9757,10.8988,10.9158,385819.353088,10.2007,10.2406,10.1689,10.1848,385819.3531
2014-04-15 12:00:00,10.9158,10.9158,10.856,10.8646,460105.371648,10.1848,10.1848,10.129,10.137,460105.3716
2014-04-15 12:30:00,10.8646,10.8817,10.8475,10.856,372833.923072,10.137,10.1529,10.121,10.129,372833.9231
2014-04-15 13:00:00,10.856,10.8731,10.8304,10.8646,593820.205056,10.129,10.1449,10.1051,10.137,593820.2051
2014-04-15 13:30:00,10.8646,10.8646,10.8047,10.8475,1079662.465024,10.137,10.137,10.0811,10.121,1079662.465
2014-04-15 14:00:00,10.8475,10.856,10.7705,10.7876,805798.576128,10.121,10.129,10.0492,10.0651,805798.5761
2014-04-15 14:30:00,10.7791,10.8304,10.7791,10.8218,1016841.060352,10.0572,10.1051,10.0572,10.0971,1016841.0604
2014-04-15 15:00:00,10.8133,10.8731,10.8133,10.8304,1357503.873024,10.0891,10.1449,10.0891,10.1051,1357503.873
2014-04-15 15:30:00,10.8389,10.8646,10.8047,10.8133,3858427.502592,10.113,10.137,10.0811,10.0891,3858427.5026
2014-04-16 09:30:00,10.9244,10.9586,10.8133,10.856,2466880.745472,10.1928,10.2247,10.0891,10.129,2466880.7455
2014-04-16 10:00:00,10.8475,10.9073,10.8133,10.8902,2141192.122368,10.121,10.1768,10.0891,10.1609,2141192.1224
2014-04-16 10:30:00,10.8902,10.9073,10.8389,10.8646,892134.137856,10.1609,10.1768,10.113,10.137,892134.1379
2014-04-16 11:00:00,10.8646,10.9415,10.8646,10.8988,1118969.71264,10.137,10.2087,10.137,10.1689,1118969.7126
2014-04-16 11:30:00,10.8988,10.9158,10.8475,10.8646,1360662.491136,10.1689,10.1848,10.121,10.137,1360662.4911
2014-04-16 12:00:00,10.8646,10.9757,10.8646,10.9415,2587259.191296,10.137,10.2406,10.137,10.2087,2587259.1913
2014-04-16 12:30:00,10.9329,10.9586,10.9244,10.95,1089489.276928,10.2007,10.2247,10.1928,10.2167,1089489.2769
2014-04-16 13:00:00,10.9415,10.9586,10.9158,10.9586,1096157.47072,10.2087,10.2247,10.1848,10.2247,1096157.4707
2014-04-16 13:30:00,10.95,11.0184,10.9329,11.0099,1020116.66432,10.2167,10.2805,10.2007,10.2726,1020116.6643
2014-04-16 14:00:00,11.0184,11.0184,10.95,11.0013,1424887.72608,10.2805,10.2805,10.2167,10.2645,1424887.7261
2014-04-16 14:30:00,11.0013,11.0954,10.9928,11.0868,1376572.567552,10.2645,10.3523,10.2566,10.3443,1376572.5676
2014-04-16 15:00:00,11.0868,11.1381,11.0868,11.1125,1529122.123776,10.3443,10.3922,10.3443,10.3683,1529122.1238
2014-04-16 15:30:00,11.1125,11.1552,11.1039,11.1296,2858783.363072,10.3683,10.4081,10.3603,10.3842,2858783.3631
2014-04-17 09:30:00,11.0184,11.2407,11.0184,11.1125,1249291.956224,10.2805,10.4879,10.2805,10.3683,1249291.9562
2014-04-17 10:00:00,11.121,11.1466,10.95,11.0441,1453081.317376,10.3762,10.4001,10.2167,10.3045,1453081.3174
2014-04-17 10:30:00,11.0441,11.1466,11.0355,11.1466,686823.960576,10.3045,10.4001,10.2964,10.4001,686823.9606
2014-04-17 11:00:00,11.1466,11.1466,10.9928,11.0868,828142.874624,10.4001,10.4001,10.2566,10.3443,828142.8746
2014-04-17 11:30:00,11.0868,11.0868,11.0184,11.027,473792.7168,10.3443,10.3443,10.2805,10.2885,473792.7168
2014-04-17 12:00:00,11.027,11.0868,11.0013,11.0868,610666.16832,10.2885,10.3443,10.2645,10.3443,610666.1683
2014-04-17 12:30:00,11.0868,11.0954,11.0441,11.0954,344055.402496,10.3443,10.3523,10.3045,10.3523,344055.4025
2014-04-17 13:00:00,11.0954,11.1039,11.0783,11.0868,423488.79872,10.3523,10.3603,10.3364,10.3443,423488.7987
2014-04-17 13:30:00,11.0954,11.121,11.0526,11.0526,796205.735936,10.3523,10.3762,10.3124,10.3124,796205.7359
2014-04-17 14:00:00,11.0612,11.0868,11.0441,11.0697,886518.816768,10.3204,10.3443,10.3045,10.3284,886518.8168
2014-04-17 14:30:00,11.0697,11.0697,11.0184,11.027,664011.718656,10.3284,10.3284,10.2805,10.2885,664011.7187
2014-04-17 15:00:00,11.027,11.0441,11.0099,11.0355,785910.980608,10.2885,10.3045,10.2726,10.2964,785910.9806
2014-04-17 15:30:00,11.0355,11.0355,10.9671,10.9671,2750571.446272,10.2964,10.2964,10.2326,10.2326,2750571.4463
2014-04-21 09:30:00,11.0954,11.1637,10.9842,11.0013,1502683.32032,10.3523,10.4161,10.2486,10.2645,1502683.3203
2014-04-21 10:00:00,11.0013,11.0526,10.9757,11.0184,887454.703616,10.2645,10.3124,10.2406,10.2805,887454.7036
2014-04-21 10:30:00,11.0099,11.0355,10.9842,11.0184,653249.019904,10.2726,10.2964,10.2486,10.2805,653249.0199
2014-04-21 11:00:00,11.0184,11.0612,11.0099,11.0184,630787.735552,10.2805,10.3204,10.2726,10.2805,630787.7356
2014-04-21 11:30:00,11.027,11.0783,11.0099,11.0612,566913.458176,10.2885,10.3364,10.2726,10.3204,566913.4582
2014-04-21 12:00:00,11.0612,11.0868,11.0441,11.0697,768714.059776,10.3204,10.3443,10.3045,10.3284,768714.0598
2014-04-21 12:30:00,11.0697,11.1039,11.0612,11.0954,761226.964992,10.3284,10.3603,10.3204,10.3523,761226.965
2014-04-21 13:00:00,11.0954,11.1381,11.0868,11.1039,1284153.741312,10.3523,10.3922,10.3443,10.3603,1284153.7413
2014-04-21 13:30:00,11.1039,11.121,11.1039,11.1125,909682.016256,10.3603,10.3762,10.3603,10.3683,909682.0163
2014-04-21 14:00:00,11.1125,11.1637,11.0868,11.1381,955072.528384,10.3683,10.4161,10.3443,10.3922,955072.5284
2014-04-21 14:30:00,11.1381,11.1552,11.1125,11.1381,869555.867648,10.3922,10.4081,10.3683,10.3922,869555.8676
2014-04-21 15:00:00,11.1381,11.1466,11.1039,11.1039,2145637.584896,10.3922,10.4001,10.3603,10.3603,2145637.5849
2014-04-21 15:30:00,11.1039,11.1296,11.0954,11.1125,2214425.268224,10.3603,10.3842,10.3523,10.3683,2214425.2682
2014-04-22 09:30:00,11.3969,11.3969,11.1658,11.2547,688529.2544,11.059,11.059,10.8347,10.921,688529.2544
2014-04-22 10:00:00,11.2547,11.2991,11.2547,11.2725,627224.1664,10.921,10.9641,10.921,10.9383,627224.1664
2014-04-22 10:30:00,11.2725,11.2814,11.2191,11.2191,500564.48,10.9383,10.9469,10.8865,10.8865,500564.48
2014-04-22 11:00:00,11.228,11.2369,11.1747,11.1836,625761.8432,10.8951,10.9037,10.8434,10.852,625761.8432
2014-04-22 11:30:00,11.1836,11.2102,11.1747,11.1836,316986.6752,10.852,10.8778,10.8434,10.852,316986.6752
2014-04-22 12:00:00,11.1836,11.2191,11.1747,11.2102,391452.672,10.852,10.8865,10.8434,10.8778,391452.672
2014-04-22 12:30:00,11.2102,11.2102,11.1747,11.1925,501351.8848,10.8778,10.8778,10.8434,10.8606,501351.8848
2014-04-22 13:00:00,11.1925,11.1925,11.1391,11.1836,482116.7104,10.8606,10.8606,10.8088,10.852,482116.7104
2014-04-22 13:30:00,11.1747,11.1836,11.1125,11.1569,712376.3712,10.8434,10.852,10.783,10.8261,712376.3712
2014-04-22 14:00:00,11.1569,11.1658,11.1302,11.148,402813.7984,10.8261,10.8347,10.8002,10.8175,402813.7984
2014-04-22 14:30:00,11.1391,11.1569,11.1213,11.1213,563669.3504,10.8088,10.8261,10.7916,10.7916,563669.3504
2014-04-22 15:00:00,11.1213,11.1302,11.0413,11.0413,1314178.6112,10.7916,10.8002,10.7139,10.7139,1314178.6112
2014-04-22 15:30:00,11.0413,11.0502,10.9969,11.0147,2263001.3952,10.7139,10.7226,10.6708,10.6881,2263001.3952
2014-04-23 09:30:00,11.0591,11.0591,10.9435,11.0058,790441.9328,10.7312,10.7312,10.619,10.6795,790441.9328
2014-04-23 10:00:00,10.9969,11.0058,10.8813,10.9169,1227676.5696,10.6708,10.6795,10.5587,10.5932,1227676.5696
2014-04-23 10:30:00,10.9169,11.0147,10.9169,10.9791,793816.5248,10.5932,10.6881,10.5932,10.6536,793816.5248
2014-04-23 11:00:00,10.988,11.0236,10.9524,10.9702,826325.0944,10.6622,10.6968,10.6277,10.6449,826325.0944
2014-04-23 11:30:00,10.9702,11.0236,10.9613,11.0147,282678.3232,10.6449,10.6968,10.6363,10.6881,282678.3232
2014-04-23 12:00:00,11.0147,11.0413,10.9969,11.0058,359506.5344,10.6881,10.7139,10.6708,10.6795,359506.5344
2014-04-23 12:30:00,11.0147,11.0947,10.9969,11.0858,243195.5968,10.6881,10.7657,10.6708,10.7571,243195.5968
2014-04-23 13:00:00,11.0858,11.1213,11.0769,11.1125,264118.0672,10.7571,10.7916,10.7485,10.783,264118.0672
2014-04-23 13:30:00,11.1036,11.1213,11.0947,11.1125,419349.2992,10.7744,10.7916,10.7657,10.783,419349.2992
2014-04-23 14:00:00,11.1125,11.1213,11.0947,11.1125,291564.7488,10.783,10.7916,10.7657,10.783,291564.7488
2014-04-23 14:30:00,11.1125,11.1213,11.0947,11.1213,355457.024,10.783,10.7916,10.7657,10.7916,355457.024
2014-04-23 15:00:00,11.1213,11.1213,11.0947,11.0947,319573.8624,10.7916,10.7916,10.7657,10.7657,319573.8624
2014-04-23 15:30:00,11.0947,11.1213,11.0947,11.1036,1401468.0576,10.7657,10.7916,10.7657,10.7744,1401468.0576
2014-04-24 09:30:00,11.068,11.1302,10.988,11.0769,720362.9056,10.7398,10.8002,10.6622,10.7485,720362.9056
2014-04-24 10:00:00,11.0769,11.1036,11.0147,11.0769,729249.3312,10.7485,10.7744,10.6881,10.7485,729249.3312
2014-04-24 10:30:00,11.0769,11.1125,10.9791,11.0058,541059.584,10.7485,10.783,10.6536,10.6795,541059.584
2014-04-24 11:00:00,11.0058,11.0413,10.988,10.988,588866.304,10.6795,10.7139,10.6622,10.6622,588866.304
2014-04-24 11:30:00,10.988,11.0058,10.9435,10.9702,494940.16,10.6622,10.6795,10.619,10.6449,494940.16
2014-04-24 12:00:00,10.9791,11.0502,10.9702,11.0058,659170.304,10.6536,10.7226,10.6449,10.6795,659170.304
2014-04-24 12:30:00,11.0058,11.0858,10.9969,11.0858,240833.3824,10.6795,10.7571,10.6708,10.7571,240833.3824
2014-04-24 13:00:00,11.0858,11.1213,11.068,11.0769,315411.8656,10.7571,10.7916,10.7398,10.7485,315411.8656
2014-04-24 13:30:00,11.0858,11.0947,11.0236,11.0324,867270.144,10.7571,10.7657,10.6968,10.7053,867270.144
2014-04-24 14:00:00,11.0324,11.0502,11.0058,11.0236,318111.5392,10.7053,10.7226,10.6795,10.6968,318111.5392
2014-04-24 14:30:00,11.0236,11.0324,10.9791,10.988,556582.7072,10.6968,10.7053,10.6536,10.6622,556582.7072
2014-04-24 15:00:00,10.988,10.9969,10.9613,10.9969,731274.0864,10.6622,10.6708,10.6363,10.6708,731274.0864
2014-04-24 15:30:00,10.9969,11.0147,10.9524,10.9969,1015752.192,10.6708,10.6881,10.6277,10.6708,1015752.192
2014-04-25 09:30:00,10.9791,10.9791,10.8635,10.9169,706527.0784,10.6536,10.6536,10.5414,10.5932,706527.0784
2014-04-25 10:00:00,10.9169,10.9791,10.908,10.9347,549383.5776,10.5932,10.6536,10.5846,10.6105,549383.5776
2014-04-25 10:30:00,10.9258,10.9347,10.8724,10.9169,547358.8224,10.6019,10.6105,10.55,10.5932,547358.8224
2014-04-25 11:00:00,10.9169,10.9169,10.8458,10.908,703040.0,10.5932,10.5932,10.5242,10.5846,703040.0
2014-04-25 11:30:00,10.908,10.9613,10.8902,10.8991,302475.9296,10.5846,10.6363,10.5673,10.5759,302475.9296
2014-04-25 12:00:00,10.8991,10.9435,10.8902,10.9258,274466.816,10.5759,10.619,10.5673,10.6019,274466.816
2014-04-25 12:30:00,10.9347,10.9613,10.9258,10.9435,249607.3216,10.6105,10.6363,10.6019,10.619,249607.3216
2014-04-25 13:00:00,10.9435,11.0147,10.9347,10.9791,458719.5392,10.619,10.6881,10.6105,10.6536,458719.5392
2014-04-25 13:30:00,10.9791,11.0502,10.9791,11.0236,641397.4528,10.6536,10.7226,10.6536,10.6968,641397.4528
2014-04-25 14:00:00,11.0324,11.0413,11.0058,11.0324,694603.52,10.7053,10.7139,10.6795,10.7053,694603.52
2014-04-25 14:30:00,11.0236,11.0413,10.9702,11.0058,446346.0352,10.6968,10.7139,10.6449,10.6795,446346.0352
2014-04-25 15:00:00,11.0058,11.0147,10.988,11.0147,508213.5552,10.6795,10.6881,10.6622,10.6881,508213.5552
2014-04-25 15:30:00,11.0147,11.0236,11.0058,11.0058,1028688.128,10.6881,10.6968,10.6795,10.6795,1028688.128
2014-04-28 09:30:00,11.0591,11.0591,10.908,11.0058,445783.6032,10.7312,10.7312,10.5846,10.6795,445783.6032
2014-04-28 10:00:00,11.0058,11.0236,10.9791,10.9791,293252.0448,10.6795,10.6968,10.6536,10.6536,293252.0448
2014-04-28 10:30:00,10.9791,10.988,10.9435,10.9613,284703.0784,10.6536,10.6622,10.619,10.6363,284703.0784
2014-04-28 11:00:00,10.9613,10.988,10.8191,10.828,711813.9392,10.6363,10.6622,10.4983,10.507,711813.9392
2014-04-28 11:30:00,10.828,10.8902,10.7924,10.8013,650283.8784,10.507,10.5673,10.4724,10.481,650283.8784
2014-04-28 12:00:00,10.8013,10.8902,10.8013,10.8813,270079.8464,10.481,10.5673,10.481,10.5587,270079.8464
2014-04-28 12:30:00,10.8813,10.8991,10.8191,10.8369,604164.4544,10.5587,10.5759,10.4983,10.5156,604164.4544
2014-04-28 13:00:00,10.828,10.8369,10.7657,10.7746,618675.2,10.507,10.5156,10.4465,10.4551,618675.2
2014-04-28 13:30:00,10.7657,10.7835,10.7302,10.7569,840723.3536,10.4465,10.4638,10.4121,10.438,840723.3536
2014-04-28 14:00:00,10.7569,10.8102,10.7302,10.8102,595503.0016,10.438,10.4897,10.4121,10.4897,595503.0016
2014-04-28 14:30:00,10.8191,10.8458,10.8013,10.8369,444321.28,10.4983,10.5242,10.481,10.5156,444321.28
2014-04-28 15:00:00,10.8369,10.8458,10.8102,10.8102,419799.2448,10.5156,10.5242,10.4897,10.4897,419799.2448
2014-04-28 15:30:00,10.8102,10.828,10.8013,10.8191,1563448.4736,10.4897,10.507,10.481,10.4983,1563448.4736
2014-04-29 09:30:00,10.8813,10.9791,10.8813,10.9258,1333188.8128,10.5587,10.6536,10.5587,10.6019,1333188.8128
2014-04-29 10:00:00,10.9347,11.0236,10.9169,10.9613,1759962.2144,10.6105,10.6968,10.5932,10.6363,1759962.2144
2014-04-29 10:30:00,10.9613,11.0591,10.9524,10.9613,1202254.6432,10.6363,10.7312,10.6277,10.6363,1202254.6432
2014-04-29 11:00:00,10.9613,10.9969,10.9613,10.988,695390.9248,10.6363,10.6708,10.6363,10.6622,695390.9248
2014-04-29 11:30:00,10.988,11.0058,10.9791,10.9791,367943.0144,10.6622,10.6795,10.6536,10.6536,367943.0144
2014-04-29 12:00:00,10.9791,10.988,10.9613,10.9791,188639.6928,10.6536,10.6622,10.6363,10.6536,188639.6928
2014-04-29 12:30:00,10.9791,11.0236,10.9702,11.0147,553095.6288,10.6536,10.6968,10.6449,10.6881,553095.6288
2014-04-29 13:00:00,11.0147,11.0591,11.0147,11.0591,693928.6016,10.6881,10.7312,10.6881,10.7312,693928.6016
2014-04-29 13:30:00,11.0591,11.1036,11.0502,11.1036,633860.864,10.7312,10.7744,10.7226,10.7744,633860.864
2014-04-29 14:00:00,11.1036,11.1391,11.0947,11.1302,910802.3808,10.7744,10.8088,10.7657,10.8002,910802.3808
2014-04-29 14:30:00,11.1302,11.1658,11.1213,11.1302,644209.6128,10.8002,10.8347,10.7916,10.8002,644209.6128
2014-04-29 15:00:00,11.1302,11.1391,11.0769,11.0769,682117.5296,10.8002,10.8088,10.7485,10.7485,682117.5296
2014-04-29 15:30:00,11.0858,11.1213,11.0413,11.1125,1829816.2688,10.7571,10.7916,10.7139,10.783,1829816.2688
2014-04-30 09:30:00,11.1747,11.4325,11.1036,11.2547,3094388.3776,10.8434,11.0935,10.7744,10.921,3094388.3776
2014-04-30 10:00:00,11.2458,11.2903,11.0947,11.1925,2509459.0976,10.9124,10.9555,10.7657,10.8606,2509459.0976
2014-04-30 10:30:00,11.1925,11.2547,11.1836,11.228,985155.8912,10.8606,10.921,10.852,10.8951,985155.8912
2014-04-30 11:00:00,11.228,11.3792,11.2191,11.3614,2002370.4064,10.8951,11.0418,10.8865,11.0245,2002370.4064
2014-04-30 11:30:00,11.3703,11.4236,11.3525,11.3703,1235550.6176,11.0332,11.0849,11.0159,11.0332,1235550.6176
2014-04-30 12:00:00,11.3792,11.3792,11.308,11.3347,428123.2384,11.0418,11.0418,10.9727,10.9986,428123.2384
2014-04-30 12:30:00,11.3347,11.3614,11.3258,11.3436,198763.4688,10.9986,11.0245,10.99,11.0073,198763.4688
2014-04-30 13:00:00,11.3436,11.3614,11.3258,11.3525,303150.848,11.0073,11.0245,10.99,11.0159,303150.848
2014-04-30 13:30:00,11.3525,11.3703,11.3347,11.3525,226097.664,11.0159,11.0332,10.9986,11.0159,226097.664
2014-04-30 14:00:00,11.3525,11.4236,11.3258,11.4147,850284.6976,11.0159,11.0849,10.99,11.0763,850284.6976
2014-04-30 14:30:00,11.4147,11.4503,11.3792,11.4325,646346.8544,11.0763,11.1108,11.0418,11.0935,646346.8544
2014-04-30 15:00:00,11.4325,11.4414,11.3614,11.388,1460185.9584,11.0935,11.1022,11.0245,11.0504,1460185.9584
2014-04-30 15:30:00,11.3969,11.4236,11.2369,11.2369,3695065.7536,11.059,11.0849,10.9037,10.9037,3695065.7536
2014-05-01 09:30:00,11.2369,11.3436,11.1836,11.3347,388303.0528,10.9037,11.0073,10.852,10.9986,388303.0528
2014-05-01 10:00:00,11.3347,11.3525,11.2547,11.308,493590.3232,10.9986,11.0159,10.921,10.9727,493590.3232
2014-05-01 10:30:00,11.308,11.4147,11.2814,11.388,375029.6576,10.9727,11.0763,10.9469,11.0504,375029.6576
2014-05-01 11:00:00,11.388,11.4592,11.3792,11.4503,353207.296,11.0504,11.1194,11.0418,11.1108,353207.296
2014-05-01 11:30:00,11.4503,11.4769,11.4236,11.4414,491115.6224,11.1108,11.1366,11.0849,11.1022,491115.6224
2014-05-01 12:00:00,11.4414,11.4503,11.3969,11.4325,230597.12,11.1022,11.1108,11.059,11.0935,230597.12
2014-05-01 12:30:00,11.4325,11.4592,11.4058,11.4236,330822.5024,11.0935,11.1194,11.0676,11.0849,330822.5024
2014-05-01 13:00:00,11.4236,11.4503,11.4236,11.4236,153543.936,11.0849,11.1108,11.0849,11.0849,153543.936
2014-05-01 13:30:00,11.4236,11.4236,11.3525,11.3614,236333.9264,11.0849,11.0849,11.0159,11.0245,236333.9264
2014-05-01 14:00:00,11.3703,11.3969,11.3525,11.388,200450.7648,11.0332,11.059,11.0159,11.0504,200450.7648
2014-05-01 14:30:00,11.3969,11.4058,11.3258,11.3347,360518.912,11.059,11.0676,10.99,10.9986,360518.912
2014-05-01 15:00:00,11.3436,11.3703,11.2991,11.308,541846.9888,11.0073,11.0332,10.9641,10.9727,541846.9888
2014-05-01 15:30:00,11.3169,11.3703,11.2991,11.3703,940948.736,10.9814,11.0332,10.9641,11.0332,940948.736
2014-05-02 09:30:00,11.388,11.5036,11.3703,11.4769,568393.7792,11.0504,11.1625,11.0332,11.1366,568393.7792
2014-05-02 10:00:00,11.4858,11.5125,11.4592,11.5036,427223.3472,11.1453,11.1712,11.1194,11.1625,427223.3472
2014-05-02 10:30:00,11.5036,11.557,11.4681,11.5036,999441.664,11.1625,11.2143,11.1281,11.1625,999441.664
2014-05-02 11:00:00,11.5036,11.5303,11.4681,11.4769,460631.808,11.1625,11.1884,11.1281,11.1366,460631.808
2014-05-02 11:30:00,11.4858,11.5481,11.4769,11.5303,186164.992,11.1453,11.2057,11.1366,11.1884,186164.992
2014-05-02 12:00:00,11.5214,11.5481,11.4858,11.4858,315074.4064,11.1798,11.2057,11.1453,11.1453,315074.4064
2014-05-02 12:30:00,11.4947,11.5125,11.4858,11.4858,181778.0224,11.1539,11.1712,11.1453,11.1453,181778.0224
2014-05-02 13:00:00,11.4947,11.5036,11.4592,11.4681,271879.6288,11.1539,11.1625,11.1194,11.1281,271879.6288
2014-05-02 13:30:00,11.4592,11.5125,11.4592,11.5036,276379.0848,11.1194,11.1712,11.1194,11.1625,276379.0848
2014-05-02 14:00:00,11.4947,11.4947,11.4681,11.4769,456469.8112,11.1539,11.1539,11.1281,11.1366,456469.8112
2014-05-02 14:30:00,11.4769,11.5036,11.4769,11.4947,397751.9104,11.1366,11.1625,11.1366,11.1539,397751.9104
2014-05-02 15:00:00,11.4947,11.5658,11.4858,11.5481,894041.9072,11.1539,11.2229,11.1453,11.2057,894041.9072
2014-05-02 15:30:00,11.5481,11.5481,11.4681,11.4769,1453211.8016,11.2057,11.2057,11.1281,11.1366,1453211.8016
2014-05-05 09:30:00,11.4592,11.4681,11.2903,11.3614,721262.7968,11.1194,11.1281,10.9555,11.0245,721262.7968
2014-05-05 10:00:00,11.3614,11.3792,11.2991,11.308,795503.8208,11.0245,11.0418,10.9641,10.9727,795503.8208
2014-05-05 10:30:00,11.308,11.388,11.2991,11.388,649046.528,10.9727,11.0504,10.9641,11.0504,649046.528
2014-05-05 11:00:00,11.388,11.388,11.3347,11.3436,831386.9824,11.0504,11.0504,10.9986,11.0073,831386.9824
2014-05-05 11:30:00,11.3436,11.3525,11.308,11.3347,532285.6448,11.0073,11.0159,10.9727,10.9986,532285.6448
2014-05-05 12:00:00,11.3347,11.3614,11.3258,11.3525,446458.5216,10.9986,11.0245,10.99,11.0159,446458.5216
2014-05-05 12:30:00,11.3525,11.3614,11.3258,11.3436,327897.856,11.0159,11.0245,10.99,11.0073,327897.856
2014-05-05 13:00:00,11.3436,11.3614,11.3258,11.3525,347358.0032,11.0073,11.0245,10.99,11.0159,347358.0032
2014-05-05 13:30:00,11.3436,11.3969,11.3436,11.3703,483916.4928,11.0073,11.059,11.0073,11.0332,483916.4928
2014-05-05 14:00:00,11.3792,11.4681,11.3703,11.4236,694716.0064,11.0418,11.1281,11.0332,11.0849,694716.0064
2014-05-05 14:30:00,11.4236,11.4681,11.4147,11.4414,922163.5072,11.0849,11.1281,11.0763,11.1022,922163.5072
2014-05-05 15:00:00,11.4414,11.4592,11.4236,11.4325,487966.0032,11.1022,11.1194,11.0849,11.0935,487966.0032
2014-05-05 15:30:00,11.4325,11.4681,11.4325,11.4414,1007315.712,11.0935,11.1281,11.0935,11.1022,1007315.712
2014-05-06 09:30:00,11.4236,11.4503,11.3525,11.3614,553208.1152,11.0849,11.1108,11.0159,11.0245,553208.1152
2014-05-06 10:00:00,11.3703,11.388,11.3347,11.3792,499889.5616,11.0332,11.0504,10.9986,11.0418,499889.5616
2014-05-06 10:30:00,11.3792,11.388,11.3436,11.3525,346908.0576,11.0418,11.0504,11.0073,11.0159,346908.0576
2014-05-06 11:00:00,11.3525,11.388,11.3347,11.3792,590441.1136,11.0159,11.0504,10.9986,11.0418,590441.1136
2014-05-06 11:30:00,11.3703,11.4769,11.3703,11.4236,686392.0128,11.0332,11.1366,11.0332,11.0849,686392.0128
2014-05-06 12:00:00,11.4236,11.4592,11.4058,11.4414,495840.0512,11.0849,11.1194,11.0676,11.1022,495840.0512
2014-05-06 12:30:00,11.4414,11.4769,11.4325,11.4769,238246.1952,11.1022,11.1366,11.0935,11.1366,238246.1952
2014-05-06 13:00:00,11.4769,11.4947,11.4681,11.4947,300788.6336,11.1366,11.1539,11.1281,11.1539,300788.6336
2014-05-06 13:30:00,11.4947,11.4947,11.4503,11.4769,403376.2304,11.1539,11.1539,11.1108,11.1366,403376.2304
2014-05-06 14:00:00,11.4769,11.4769,11.4503,11.4681,282565.8368,11.1366,11.1366,11.1108,11.1281,282565.8368
2014-05-06 14:30:00,11.4592,11.4681,11.4503,11.4681,670643.9168,11.1194,11.1281,11.1108,11.1281,670643.9168
2014-05-06 15:00:00,11.4681,11.4681,11.4147,11.4147,581217.2288,11.1281,11.1281,11.0763,11.0763,581217.2288
2014-05-06 15:30:00,11.4147,11.4236,11.3792,11.3792,993817.344,11.0763,11.0849,11.0418,11.0418,993817.344
2014-05-07 09:30:00,11.3792,11.4769,11.3436,11.4592,902365.9008,11.0418,11.1366,11.0073,11.1194,902365.9008
2014-05-07 10:00:00,11.4592,11.4592,11.3347,11.3969,1166708.9408,11.1194,11.1194,10.9986,11.059,1166708.9408
2014-05-07 10:30:00,11.3969,11.4325,11.3969,11.4147,478404.6592,11.059,11.0935,11.059,11.0763,478404.6592
2014-05-07 11:00:00,11.4236,11.4325,11.388,11.4058,320586.24,11.0849,11.0935,11.0504,11.0676,320586.24
2014-05-07 11:30:00,11.4147,11.4592,11.4058,11.4325,228234.9056,11.0763,11.1194,11.0676,11.0935,228234.9056
2014-05-07 12:00:00,11.4325,11.4503,11.3969,11.4325,358719.1296,11.0935,11.1108,11.059,11.0935,358719.1296
2014-05-07 12:30:00,11.4325,11.4414,11.4058,11.4147,258043.8016,11.0935,11.1022,11.0676,11.0763,258043.8016
2014-05-07 13:00:00,11.4236,11.4503,11.3969,11.4058,214399.0784,11.0849,11.1108,11.059,11.0676,214399.0784
2014-05-07 13:30:00,11.4058,11.4858,11.3969,11.4681,1056359.7824,11.0676,11.1453,11.059,11.1281,1056359.7824
2014-05-07 14:00:00,11.4681,11.4858,11.4414,11.4769,667831.7568,11.1281,11.1453,11.1022,11.1366,667831.7568
2014-05-07 14:30:00,11.4769,11.4858,11.4592,11.4769,737910.784,11.1366,11.1453,11.1194,11.1366,737910.784
2014-05-07 15:00:00,11.4769,11.5036,11.4325,11.4414,453995.1104,11.1366,11.1625,11.0935,11.1022,453995.1104
2014-05-07 15:30:00,11.4503,11.5214,11.4414,11.5036,1168396.2368,11.1108,11.1798,11.1022,11.1625,1168396.2368
2014-05-08 09:30:00,11.4414,11.6192,11.4414,11.5481,523961.6512,11.1022,11.2747,11.1022,11.2057,523961.6512
2014-05-08 10:00:00,11.5481,11.5658,11.5036,11.5214,510463.2832,11.2057,11.2229,11.1625,11.1798,510463.2832
2014-05-08 10:30:00,11.5214,11.5481,11.4769,11.5125,765357.4656,11.1798,11.2057,11.1366,11.1712,765357.4656
2014-05-08 11:00:00,11.5125,11.5214,11.4769,11.4858,201238.1696,11.1712,11.1798,11.1366,11.1453,201238.1696
2014-05-08 11:30:00,11.4858,11.5036,11.4592,11.4858,242070.7328,11.1453,11.1625,11.1194,11.1453,242070.7328
2014-05-08 12:00:00,11.4858,11.4947,11.4503,11.4858,598990.08,11.1453,11.1539,11.1108,11.1453,598990.08
2014-05-08 12:30:00,11.4947,11.5303,11.4858,11.5214,300113.7152,11.1539,11.1884,11.1453,11.1798,300113.7152
2014-05-08 13:00:00,11.5214,11.5747,11.4947,11.5658,484928.8704,11.1798,11.2315,11.1539,11.2229,484928.8704
2014-05-08 13:30:00,11.5658,11.6103,11.5392,11.5481,402363.8528,11.2229,11.2661,11.1971,11.2057,402363.8528
2014-05-08 14:00:00,11.5392,11.5481,11.5036,11.5214,553770.5472,11.1971,11.2057,11.1625,11.1798,553770.5472
2014-05-08 14:30:00,11.5214,11.5392,11.4947,11.5125,914176.9728,11.1798,11.1971,11.1539,11.1712,914176.9728
2014-05-08 15:00:00,11.5036,11.5392,11.4769,11.5214,730599.168,11.1625,11.1971,11.1366,11.1798,730599.168
2014-05-08 15:30:00,11.5214,11.5214,11.4858,11.5036,2297309.7472,11.1798,11.1798,11.1453,11.1625,2297309.7472
2014-05-09 09:30:00,11.4681,11.4947,11.3525,11.3525,969407.7952,11.1281,11.1539,11.0159,11.0159,969407.7952
2014-05-09 10:00:00,11.3525,11.3525,11.2369,11.2636,1606193.3056,11.0159,11.0159,10.9037,10.9296,1606193.3056
2014-05-09 10:30:00,11.2725,11.2903,11.1391,11.1391,1804169.3696,10.9383,10.9555,10.8088,10.8088,1804169.3696
2014-05-09 11:00:00,11.148,11.2191,11.0947,11.2102,2486736.8448,10.8175,10.8865,10.7657,10.8778,2486736.8448
2014-05-09 11:30:00,11.2102,11.2102,11.1391,11.1836,1793145.7024,10.8778,10.8778,10.8088,10.852,1793145.7024
2014-05-09 12:00:00,11.1747,11.1836,11.1036,11.148,1564123.392,10.8434,10.852,10.7744,10.8175,1564123.392
2014-05-09 12:30:00,11.148,11.2102,11.148,11.2102,678517.9648,10.8175,10.8778,10.8175,10.8778,678517.9648
2014-05-09 13:00:00,11.2014,11.2102,11.1569,11.1747,1047248.384,10.8693,10.8778,10.8261,10.8434,1047248.384
2014-05-09 13:30:00,11.1747,11.1747,11.1213,11.1302,1131050.752,10.8434,10.8434,10.7916,10.8002,1131050.752
2014-05-09 14:00:00,11.1391,11.1747,11.1036,11.1391,1060071.8336,10.8088,10.8434,10.7744,10.8088,1060071.8336
2014-05-09 14:30:00,11.1391,11.148,11.0947,11.1213,1615979.6224,10.8088,10.8175,10.7657,10.7916,1615979.6224
2014-05-09 15:00:00,11.1213,11.1569,11.1125,11.1125,1114627.7376,10.7916,10.8261,10.783,10.783,1114627.7376
2014-05-09 15:30:00,11.1213,11.1569,11.1125,11.1125,2403721.8816,10.7916,10.8261,10.783,10.783,2403721.8816
2014-05-12 09:30:00,11.2191,11.3436,11.1836,11.3347,1008665.5488,10.8865,11.0073,10.852,10.9986,1008665.5488
2014-05-12 10:00:00,11.3436,11.3436,11.2547,11.2991,849722.2656,11.0073,11.0073,10.921,10.9641,849722.2656
2014-05-12 10:30:00,11.2991,11.2991,11.2547,11.2547,568731.2384,10.9641,10.9641,10.921,10.921,568731.2384
2014-05-12 11:00:00,11.2547,11.2725,11.2102,11.2369,590441.1136,10.921,10.9383,10.8778,10.9037,590441.1136
2014-05-12 11:30:00,11.2369,11.2636,11.2191,11.228,405850.9312,10.9037,10.9296,10.8865,10.8951,405850.9312
2014-05-12 12:00:00,11.228,11.2369,11.2014,11.2191,400564.0704,10.8951,10.9037,10.8693,10.8865,400564.0704
2014-05-12 12:30:00,11.2191,11.228,11.1925,11.2102,444433.7664,10.8865,10.8951,10.8606,10.8778,444433.7664
2014-05-12 13:00:00,11.2102,11.2191,11.1925,11.2102,347133.0304,10.8778,10.8865,10.8606,10.8778,347133.0304
2014-05-12 13:30:00,11.2014,11.2458,11.2014,11.2191,375142.144,10.8693,10.9124,10.8693,10.8865,375142.144
2014-05-12 14:00:00,11.2191,11.228,11.1925,11.2102,307537.8176,10.8865,10.8951,10.8606,10.8778,307537.8176
2014-05-12 14:30:00,11.2102,11.228,11.1925,11.228,569181.184,10.8778,10.8951,10.8606,10.8951,569181.184
2014-05-12 15:00:00,11.228,11.2636,11.2191,11.2458,758608.2816,10.8951,10.9296,10.8865,10.9124,758608.2816
2014-05-12 15:30:00,11.2458,11.2991,11.2369,11.2903,1280207.7184,10.9124,10.9641,10.9037,10.9555,1280207.7184
2014-05-13 09:30:00,11.1125,11.3614,11.0502,11.2991,3586966.3232,10.783,11.0245,10.7226,10.9641,3586966.3232
2014-05-13 10:00:00,11.2991,11.4325,11.2903,11.3614,2202708.6848,10.9641,11.0935,10.9555,11.0245,2202708.6848
2014-05-13 10:30:00,11.3525,11.3969,11.3258,11.3436,852196.9664,11.0159,11.059,10.99,11.0073,852196.9664
2014-05-13 11:00:00,11.3436,11.3792,11.3258,11.3792,724412.416,11.0073,11.0418,10.99,11.0418,724412.416
2014-05-13 11:30:00,11.3792,11.388,11.3347,11.3525,851971.9936,11.0418,11.0504,10.9986,11.0159,851971.9936
2014-05-13 12:00:00,11.3525,11.3614,11.3258,11.3525,550170.9824,11.0159,11.0245,10.99,11.0159,550170.9824
2014-05-13 12:30:00,11.3525,11.3703,11.3347,11.3703,513612.9024,11.0159,11.0332,10.9986,11.0332,513612.9024
2014-05-13 13:00:00,11.3614,11.3703,11.3347,11.3614,412600.1152,11.0245,11.0332,10.9986,11.0245,412600.1152
2014-05-13 13:30:00,11.3614,11.3703,11.3258,11.3436,1121601.8944,11.0245,11.0332,10.99,11.0073,1121601.8944
2014-05-13 14:00:00,11.3436,11.388,11.3436,11.3792,303375.8208,11.0073,11.0504,11.0073,11.0418,303375.8208
2014-05-13 14:30:00,11.3792,11.4325,11.3703,11.3703,870869.7088,11.0418,11.0935,11.0332,11.0332,870869.7088
2014-05-13 15:00:00,11.3703,11.388,11.3436,11.3792,467493.4784,11.0332,11.0504,11.0073,11.0418,467493.4784
2014-05-13 15:30:00,11.388,11.4058,11.3703,11.3969,1897533.0816,11.0504,11.0676,11.0332,11.059,1897533.0816
2014-05-14 09:30:00,11.3525,11.3525,11.228,11.308,1700119.4496,11.0159,11.0159,10.8951,10.9727,1700119.4496
2014-05-14 10:00:00,11.3169,11.3614,11.2903,11.3525,825650.176,10.9814,11.0245,10.9555,11.0159,825650.176
2014-05-14 10:30:00,11.3525,11.3614,11.3347,11.3436,680992.6656,11.0159,11.0245,10.9986,11.0073,680992.6656
2014-05-14 11:00:00,11.3436,11.3436,11.3258,11.3347,282453.3504,11.0073,11.0073,10.99,10.9986,282453.3504
2014-05-14 11:30:00,11.3258,11.3347,11.2814,11.2814,682005.0432,10.99,10.9986,10.9469,10.9469,682005.0432
2014-05-14 12:00:00,11.2814,11.2903,11.2102,11.2102,1335888.4864,10.9469,10.9555,10.8778,10.8778,1335888.4864
2014-05-14 12:30:00,11.2191,11.2547,11.2014,11.2369,673793.536,10.8865,10.921,10.8693,10.9037,673793.536
2014-05-14 13:00:00,11.2458,11.2903,11.2369,11.2903,899328.768,10.9124,10.9555,10.9037,10.9555,899328.768
2014-05-14 13:30:00,11.2903,11.2991,11.2369,11.2458,784142.6944,10.9555,10.9641,10.9037,10.9124,784142.6944
2014-05-14 14:00:00,11.2458,11.2547,11.2102,11.2102,489653.2992,10.9124,10.921,10.8778,10.8778,489653.2992
2014-05-14 14:30:00,11.2191,11.228,11.1836,11.1925,754333.7984,10.8865,10.8951,10.852,10.8606,754333.7984
2014-05-14 15:00:00,11.2014,11.228,11.1925,11.228,878068.8384,10.8693,10.8951,10.8606,10.8951,878068.8384
2014-05-14 15:30:00,11.228,11.228,11.1302,11.1391,3517674.7008,10.8951,10.8951,10.8002,10.8088,3517674.7008
2014-05-15 09:30:00,11.2102,11.2191,11.1036,11.1125,1075482.4704,10.8778,10.8865,10.7744,10.783,1075482.4704
2014-05-15 10:00:00,11.1125,11.1302,11.0591,11.0947,1000791.5008,10.783,10.8002,10.7312,10.7657,1000791.5008
2014-05-15 10:30:00,11.0947,11.1569,11.0769,11.1213,756696.0128,10.7657,10.8261,10.7485,10.7916,756696.0128
2014-05-15 11:00:00,11.1213,11.1302,11.0769,11.0947,765582.4384,10.7916,10.8002,10.7485,10.7657,765582.4384
2014-05-15 11:30:00,11.0947,11.1213,11.0324,11.0413,716200.9088,10.7657,10.7916,10.7053,10.7139,716200.9088
2014-05-15 12:00:00,11.0413,11.0769,11.0413,11.0591,480091.9552,10.7139,10.7485,10.7139,10.7312,480091.9552
2014-05-15 12:30:00,11.0502,11.1125,11.0502,11.0947,434085.0176,10.7226,10.783,10.7226,10.7657,434085.0176
2014-05-15 13:00:00,11.1036,11.1036,11.0058,11.0147,719687.9872,10.7744,10.7744,10.6795,10.6881,719687.9872
2014-05-15 13:30:00,11.0147,11.0236,10.9435,10.988,855234.0992,10.6881,10.6968,10.619,10.6622,855234.0992
2014-05-15 14:00:00,10.988,11.068,10.9791,10.9969,792354.2016,10.6622,10.7398,10.6536,10.6708,792354.2016
2014-05-15 14:30:00,10.9969,11.0147,10.988,10.9969,648259.1232,10.6708,10.6881,10.6622,10.6708,648259.1232
2014-05-15 15:00:00,11.0058,11.0413,10.9969,11.0236,625986.816,10.6795,10.7139,10.6708,10.6968,625986.816
2014-05-15 15:30:00,11.0324,11.0413,11.0058,11.0324,976156.9792,10.7053,10.7139,10.6795,10.7053,976156.9792
2014-05-16 09:30:00,11.068,11.1836,11.0413,11.1836,693591.1424,10.7398,10.852,10.7139,10.852,693591.1424
2014-05-16 10:00:00,11.1836,11.2369,11.1658,11.228,497977.2928,10.852,10.9037,10.8347,10.8951,497977.2928
2014-05-16 10:30:00,11.228,11.308,11.2102,11.2814,705739.6736,10.8951,10.9727,10.8778,10.9469,705739.6736
2014-05-16 11:00:00,11.2814,11.3169,11.2814,11.308,320698.7264,10.9469,10.9814,10.9469,10.9727,320698.7264
2014-05-16 11:30:00,11.2991,11.3258,11.2458,11.2547,460519.3216,10.9641,10.99,10.9124,10.921,460519.3216
2014-05-16 12:00:00,11.2458,11.2814,11.2191,11.2191,317549.1072,10.9124,10.9469,10.8865,10.8865,317549.1072
2014-05-16 12:30:00,11.2191,11.2369,11.2102,11.228,724637.3888,10.8865,10.9037,10.8778,10.8951,724637.3888
2014-05-16 13:00:00,11.228,11.2369,11.2191,11.2191,247357.5936,10.8951,10.9037,10.8865,10.8865,247357.5936
2014-05-16 13:30:00,11.2191,11.228,11.1925,11.2014,509563.392,10.8865,10.8951,10.8606,10.8693,509563.392
2014-05-16 14:00:00,11.2014,11.2014,11.1569,11.1836,443196.416,10.8693,10.8693,10.8261,10.852,443196.416
2014-05-16 14:30:00,11.1747,11.1925,11.148,11.1836,689429.1456,10.8434,10.8606,10.8175,10.852,689429.1456
2014-05-16 15:00:00,11.1836,11.2102,11.1569,11.1925,434647.4496,10.852,10.8778,10.8261,10.8606,434647.4496
2014-05-16 15:30:00,11.1925,11.2014,11.148,11.1569,1817442.7648,10.8606,10.8693,10.8175,10.8261,1817442.7648
2014-05-19 09:30:00,11.068,11.1391,10.9969,11.0324,2134879.3856,10.7398,10.8088,10.6708,10.7053,2134879.3856
2014-05-19 10:00:00,11.0324,11.068,10.9702,11.0502,1443537.9712,10.7053,10.7398,10.6449,10.7226,1443537.9712
2014-05-19 10:30:00,11.0591,11.0591,11.0147,11.0502,814289.0496,10.7312,10.7312,10.6881,10.7226,814289.0496
2014-05-19 11:00:00,11.0413,11.0769,11.0324,11.0591,582679.552,10.7139,10.7485,10.7053,10.7312,582679.552
2014-05-19 11:30:00,11.0591,11.0947,11.0591,11.0591,485266.3296,10.7312,10.7657,10.7312,10.7312,485266.3296
2014-05-19 12:00:00,11.0591,11.0947,11.0502,11.0858,615413.0944,10.7312,10.7657,10.7226,10.7571,615413.0944
2014-05-19 12:30:00,11.0947,11.1213,11.0769,11.0947,318673.9712,10.7657,10.7916,10.7485,10.7657,318673.9712
2014-05-19 13:00:00,11.1036,11.148,11.0947,11.1125,314511.9744,10.7744,10.8175,10.7657,10.783,314511.9744
2014-05-19 13:30:00,11.1125,11.1302,11.1036,11.1036,480654.3872,10.783,10.8002,10.7744,10.7744,480654.3872
2014-05-19 14:00:00,11.1125,11.1213,11.1036,11.1125,326098.0736,10.783,10.7916,10.7744,10.783,326098.0736
2014-05-19 14:30:00,11.1125,11.1302,11.1036,11.1302,371655.0656,10.783,10.8002,10.7744,10.8002,371655.0656
2014-05-19 15:00:00,11.1302,11.148,11.1213,11.1391,1061084.2112,10.8002,10.8175,10.7916,10.8088,1061084.2112
2014-05-19 15:30:00,11.1391,11.148,11.1125,11.1213,908440.1664,10.8088,10.8175,10.783,10.7916,908440.1664
2014-05-20 09:30:00,11.068,11.1391,11.0324,11.0413,1241174.9376,10.7398,10.8088,10.7053,10.7139,1241174.9376
2014-05-20 10:00:00,11.0413,11.0591,10.988,11.0236,894154.3936,10.7139,10.7312,10.6622,10.6968,894154.3936
2014-05-20 10:30:00,11.0236,11.068,11.0147,11.068,305850.5216,10.6968,10.7398,10.6881,10.7398,305850.5216
2014-05-20 11:00:00,11.068,11.0769,11.0413,11.0769,425311.0784,10.7398,10.7485,10.7139,10.7485,425311.0784
2014-05-20 11:30:00,11.0769,11.1213,11.0591,11.1125,297076.5824,10.7485,10.7916,10.7312,10.783,297076.5824
2014-05-20 12:00:00,11.1036,11.1036,11.0591,11.0858,326323.0464,10.7744,10.7744,10.7312,10.7571,326323.0464
2014-05-20 12:30:00,11.0947,11.1036,11.0769,11.0947,259393.6384,10.7657,10.7744,10.7485,10.7657,259393.6384
2014-05-20 13:00:00,11.0858,11.0947,11.0324,11.0591,416087.1936,10.7571,10.7657,10.7053,10.7312,416087.1936
2014-05-20 13:30:00,11.068,11.0769,11.0058,11.0147,332284.8256,10.7398,10.7485,10.6795,10.6881,332284.8256
2014-05-20 14:00:00,11.0147,11.0591,11.0058,11.0324,333859.6352,10.6881,10.7312,10.6795,10.7053,333859.6352
2014-05-20 14:30:00,11.0236,11.0413,11.0058,11.0147,455007.488,10.6968,10.7139,10.6795,10.6881,455007.488
2014-05-20 15:00:00,11.0236,11.0769,11.0147,11.0769,351969.9456,10.6968,10.7485,10.6881,10.7485,351969.9456
2014-05-20 15:30:00,11.0769,11.0947,11.068,11.0769,834311.6288,10.7485,10.7657,10.7398,10.7485,834311.6288
2014-05-21 09:30:00,11.1213,11.2102,11.1213,11.148,406413.3632,10.7916,10.8778,10.7916,10.8175,406413.3632
2014-05-21 10:00:00,11.1569,11.1658,11.1391,11.1569,223510.4768,10.8261,10.8347,10.8088,10.8261,223510.4768
2014-05-21 10:30:00,11.1569,11.1658,11.0947,11.1391,312487.2192,10.8261,10.8347,10.7657,10.8088,312487.2192
2014-05-21 11:00:00,11.1391,11.1391,11.1036,11.1125,355681.9968,10.8088,10.8088,10.7744,10.783,355681.9968
2014-05-21 11:30:00,11.1036,11.1213,11.068,11.0858,193589.0944,10.7744,10.7916,10.7398,10.7571,193589.0944
2014-05-21 12:00:00,11.0769,11.1213,11.0769,11.1213,226097.664,10.7485,10.7916,10.7485,10.7916,226097.664
2014-05-21 12:30:00,11.1125,11.1213,11.1036,11.1213,200338.2784,10.783,10.7916,10.7744,10.7916,200338.2784
2014-05-21 13:00:00,11.1213,11.1569,11.1213,11.1302,231834.4704,10.7916,10.8261,10.7916,10.8002,231834.4704
2014-05-21 13:30:00,11.1302,11.1391,11.1036,11.1125,347020.544,10.8002,10.8088,10.7744,10.783,347020.544
2014-05-21 14:00:00,11.1213,11.148,11.0769,11.1213,532285.6448,10.7916,10.8175,10.7485,10.7916,532285.6448
2014-05-21 14:30:00,11.1213,11.1213,11.0858,11.0858,327110.4512,10.7916,10.7916,10.7571,10.7571,327110.4512
2014-05-21 15:00:00,11.0947,11.1213,11.068,11.0947,684029.7984,10.7657,10.7916,10.7398,10.7657,684029.7984
2014-05-21 15:30:00,11.0947,11.1569,11.0769,11.1391,1935328.512,10.7657,10.8261,10.7485,10.8088,1935328.512
2014-05-22 09:30:00,11.1391,11.228,11.1036,11.1747,298763.8784,10.8088,10.8951,10.7744,10.8434,298763.8784
2014-05-22 10:00:00,11.1747,11.228,11.148,11.228,264568.0128,10.8434,10.8951,10.8175,10.8951,264568.0128
2014-05-22 10:30:00,11.228,11.228,11.1925,11.1925,273791.8976,10.8951,10.8951,10.8606,10.8606,273791.8976
2014-05-22 11:00:00,11.2014,11.2191,11.1569,11.2102,112486.4,10.8693,10.8865,10.8261,10.8778,112486.4
2014-05-22 11:30:00,11.2191,11.228,11.1836,11.2102,83239.936,10.8865,10.8951,10.852,10.8778,83239.936
2014-05-22 12:00:00,11.2102,11.2369,11.2102,11.228,86502.0416,10.8778,10.9037,10.8778,10.8951,86502.0416
2014-05-22 12:30:00,11.228,11.2903,11.2191,11.2636,236221.44,10.8951,10.9555,10.8865,10.9296,236221.44
2014-05-22 13:00:00,11.2636,11.2814,11.2191,11.2814,533298.0224,10.9296,10.9469,10.8865,10.9469,533298.0224
2014-05-22 13:30:00,11.2814,11.2903,11.2547,11.2814,221485.7216,10.9469,10.9555,10.921,10.9469,221485.7216
2014-05-22 14:00:00,11.2725,11.2814,11.2369,11.2547,166817.3312,10.9383,10.9469,10.9037,10.921,166817.3312
2014-05-22 14:30:00,11.2547,11.2814,11.2547,11.2814,141282.9184,10.921,10.9469,10.921,10.9469,141282.9184
2014-05-22 15:00:00,11.2814,11.2903,11.2458,11.2725,515525.1712,10.9469,10.9555,10.9124,10.9383,515525.1712
2014-05-22 15:30:00,11.2725,11.2814,11.2102,11.2191,1013614.9504,10.9383,10.9469,10.8778,10.8865,1013614.9504
2014-05-23 09:30:00,11.2102,11.2991,11.2102,11.2458,398651.8016,10.8778,10.9641,10.8778,10.9124,398651.8016
2014-05-23 10:00:00,11.2458,11.3347,11.2458,11.2725,922613.4528,10.9124,10.9986,10.9124,10.9383,922613.4528
2014-05-23 10:30:00,11.2725,11.3436,11.2725,11.3347,485941.248,10.9383,11.0073,10.9383,10.9986,485941.248
2014-05-23 11:00:00,11.3347,11.3703,11.3169,11.3347,311137.3824,10.9986,11.0332,10.9814,10.9986,311137.3824
2014-05-23 11:30:00,11.3347,11.3614,11.3347,11.3347,271542.1696,10.9986,11.0245,10.9986,10.9986,271542.1696
2014-05-23 12:00:00,11.3347,11.3436,11.3169,11.3347,318561.4848,10.9986,11.0073,10.9814,10.9986,318561.4848
2014-05-23 12:30:00,11.3347,11.3614,11.3258,11.3614,305963.008,10.9986,11.0245,10.99,11.0245,305963.008
2014-05-23 13:00:00,11.3614,11.3703,11.3347,11.3703,307537.8176,11.0245,11.0332,10.9986,11.0332,307537.8176
2014-05-23 13:30:00,11.3703,11.388,11.3525,11.388,409450.496,11.0332,11.0504,11.0159,11.0504,409450.496
2014-05-23 14:00:00,11.388,11.3969,11.3436,11.3436,660070.1952,11.0504,11.059,11.0073,11.0073,660070.1952
2014-05-23 14:30:00,11.3436,11.3614,11.3347,11.3436,299888.7424,11.0073,11.0245,10.9986,11.0073,299888.7424
2014-05-23 15:00:00,11.3436,11.3614,11.3436,11.3614,240045.9776,11.0073,11.0245,11.0073,11.0245,240045.9776
2014-05-23 15:30:00,11.3614,11.4236,11.3525,11.4147,1534089.5232,11.0245,11.0849,11.0159,11.0763,1534089.5232
2014-05-27 09:30:00,11.4858,11.5747,11.4858,11.557,1212153.4464,11.1453,11.2315,11.1453,11.2143,1212153.4464
2014-05-27 10:00:00,11.557,11.557,11.4858,11.5303,544096.7168,11.2143,11.2143,11.1453,11.1884,544096.7168
2014-05-27 10:30:00,11.5303,11.557,11.4947,11.5125,345445.7344,11.1884,11.2143,11.1539,11.1712,345445.7344
2014-05-27 11:00:00,11.5125,11.5214,11.4592,11.4592,275929.1392,11.1712,11.1798,11.1194,11.1194,275929.1392
2014-05-27 11:30:00,11.4592,11.5125,11.4592,11.4947,130821.6832,11.1194,11.1712,11.1194,11.1539,130821.6832
2014-05-27 12:00:00,11.4947,11.5125,11.4947,11.5125,195838.8224,11.1539,11.1712,11.1539,11.1712,195838.8224
2014-05-27 12:30:00,11.5125,11.5214,11.5036,11.5214,304950.6304,11.1712,11.1798,11.1625,11.1798,304950.6304
2014-05-27 13:00:00,11.5214,11.5303,11.5125,11.5214,82565.0176,11.1798,11.1884,11.1712,11.1798,82565.0176
2014-05-27 13:30:00,11.5214,11.5392,11.5214,11.5392,162992.7936,11.1798,11.1971,11.1798,11.1971,162992.7936
2014-05-27 14:00:00,11.5392,11.557,11.5125,11.5214,984031.0272,11.1971,11.2143,11.1712,11.1798,984031.0272
2014-05-27 14:30:00,11.5214,11.5303,11.5036,11.5036,672443.6992,11.1798,11.1884,11.1625,11.1625,672443.6992
2014-05-27 15:00:00,11.5125,11.5214,11.5036,11.5214,362881.1264,11.1712,11.1798,11.1625,11.1798,362881.1264
2014-05-27 15:30:00,11.5214,11.5392,11.4947,11.5036,1734765.2608,11.1798,11.1971,11.1539,11.1625,1734765.2608
2014-05-28 09:30:00,11.5392,11.6103,11.5214,11.5481,1068733.2864,11.1971,11.2661,11.1798,11.2057,1068733.2864
2014-05-28 10:00:00,11.5392,11.557,11.5036,11.5214,689541.632,11.1971,11.2143,11.1625,11.1798,689541.632
2014-05-28 10:30:00,11.5214,11.5303,11.4858,11.5303,508213.5552,11.1798,11.1884,11.1453,11.1884,508213.5552
2014-05-28 11:00:00,11.5214,11.5392,11.5036,11.5303,483016.6016,11.1798,11.1971,11.1625,11.1884,483016.6016
2014-05-28 11:30:00,11.5303,11.5392,11.5036,11.5303,269854.8736,11.1884,11.1971,11.1625,11.1884,269854.8736
2014-05-28 12:00:00,11.5303,11.5658,11.5303,11.5481,407650.7136,11.1884,11.2229,11.1884,11.2057,407650.7136
2014-05-28 12:30:00,11.5392,11.5747,11.5303,11.5747,212374.3232,11.1971,11.2315,11.1884,11.2315,212374.3232
2014-05-28 13:00:00,11.5747,11.5925,11.557,11.5747,212936.7552,11.2315,11.2488,11.2143,11.2315,212936.7552
2014-05-28 13:30:00,11.5836,11.5925,11.557,11.5658,288077.6704,11.2402,11.2488,11.2143,11.2229,288077.6704
2014-05-28 14:00:00,11.5658,11.5747,11.5481,11.557,400901.5296,11.2229,11.2315,11.2057,11.2143,400901.5296
2014-05-28 14:30:00,11.557,11.5747,11.5481,11.557,193026.6624,11.2143,11.2315,11.2057,11.2143,193026.6624
2014-05-28 15:00:00,11.557,11.5836,11.557,11.5747,165692.4672,11.2143,11.2402,11.2143,11.2315,165692.4672
2014-05-28 15:30:00,11.5747,11.6103,11.5481,11.5481,1344437.4528,11.2315,11.2661,11.2057,11.2057,1344437.4528
2014-05-29 09:30:00,11.6103,11.6725,11.5925,11.6014,588641.3312,11.2661,11.3264,11.2488,11.2574,588641.3312
2014-05-29 10:00:00,11.6014,11.6014,11.5036,11.5392,683242.3936,11.2574,11.2574,11.1625,11.1971,683242.3936
2014-05-29 10:30:00,11.5392,11.5925,11.5036,11.5836,325535.6416,11.1971,11.2488,11.1625,11.2402,325535.6416
2014-05-29 11:00:00,11.5836,11.5925,11.5658,11.5925,127447.0912,11.2402,11.2488,11.2229,11.2488,127447.0912
2014-05-29 11:30:00,11.5925,11.6014,11.5658,11.5747,217886.1568,11.2488,11.2574,11.2229,11.2315,217886.1568
2014-05-29 12:00:00,11.5836,11.5836,11.5481,11.557,132059.0336,11.2402,11.2402,11.2057,11.2143,132059.0336
2014-05-29 12:30:00,11.557,11.5747,11.5481,11.5658,123285.0944,11.2143,11.2315,11.2057,11.2229,123285.0944
2014-05-29 13:00:00,11.5658,11.5658,11.5303,11.5481,101350.2464,11.2229,11.2229,11.1884,11.2057,101350.2464
2014-05-29 13:30:00,11.5392,11.5658,11.5214,11.5214,158380.8512,11.1971,11.2229,11.1798,11.1798,158380.8512
2014-05-29 14:00:00,11.5303,11.5836,11.5214,11.5836,166254.8992,11.1884,11.2402,11.1798,11.2402,166254.8992
2014-05-29 14:30:00,11.5836,11.5925,11.557,11.5925,249269.8624,11.2402,11.2488,11.2143,11.2488,249269.8624
2014-05-29 15:00:00,11.5925,11.6103,11.5747,11.5836,264230.5536,11.2488,11.2661,11.2315,11.2402,264230.5536
2014-05-29 15:30:00,11.5925,11.6014,11.5658,11.5747,869182.4128,11.2488,11.2574,11.2229,11.2315,869182.4128
2014-05-30 09:30:00,11.5392,11.5836,11.5303,11.5747,371655.0656,11.1971,11.2402,11.1884,11.2315,371655.0656
2014-05-30 10:00:00,11.5747,11.5925,11.557,11.5925,347582.976,11.2315,11.2488,11.2143,11.2488,347582.976
2014-05-30 10:30:00,11.5836,11.6014,11.5747,11.5836,284478.1056,11.2402,11.2574,11.2315,11.2402,284478.1056
2014-05-30 11:00:00,11.5836,11.5925,11.5658,11.5658,629023.9488,11.2402,11.2488,11.2229,11.2229,629023.9488
2014-05-30 11:30:00,11.5658,11.5747,11.5392,11.5481,557932.544,11.2229,11.2315,11.1971,11.2057,557932.544
2014-05-30 12:00:00,11.5481,11.557,11.5303,11.557,379754.0864,11.2057,11.2143,11.1884,11.2143,379754.0864
2014-05-30 12:30:00,11.5481,11.5481,11.5303,11.5392,234871.6032,11.2057,11.2057,11.1884,11.1971,234871.6032
2014-05-30 13:00:00,11.5392,11.5392,11.5214,11.5303,359506.5344,11.1971,11.1971,11.1798,11.1884,359506.5344
2014-05-30 13:30:00,11.5214,11.5481,11.5214,11.5392,372779.9296,11.1798,11.2057,11.1798,11.1971,372779.9296
2014-05-30 14:00:00,11.5392,11.5481,11.5036,11.5125,323060.9408,11.1971,11.2057,11.1625,11.1712,323060.9408
2014-05-30 14:30:00,11.5125,11.5125,11.4681,11.4769,269179.9552,11.1712,11.1712,11.1281,11.1366,269179.9552
2014-05-30 15:00:00,11.4769,11.4858,11.4503,11.4592,365580.8,11.1366,11.1453,11.1108,11.1194,365580.8
2014-05-30 15:30:00,11.4592,11.4681,11.4058,11.4414,1844214.528,11.1194,11.1281,11.0676,11.1022,1844214.528
2014-06-02 09:30:00,11.4414,11.4503,11.3436,11.3792,754783.744,11.1022,11.1108,11.0073,11.0418,754783.744
2014-06-02 10:00:00,11.3703,11.388,11.2991,11.3525,1206529.1264,11.0332,11.0504,10.9641,11.0159,1206529.1264
2014-06-02 10:30:00,11.3614,11.3614,11.308,11.3614,799890.7904,11.0245,11.0245,10.9727,11.0245,799890.7904
2014-06-02 11:00:00,11.3614,11.388,11.3525,11.3792,358494.1568,11.0245,11.0504,11.0159,11.0418,358494.1568
2014-06-02 11:30:00,11.3703,11.4503,11.3703,11.4414,610463.6928,11.0332,11.1108,11.0332,11.1022,610463.6928
2014-06-02 12:00:00,11.4414,11.4503,11.4236,11.4414,290777.344,11.1022,11.1108,11.0849,11.1022,290777.344
2014-06-02 12:30:00,11.4414,11.4769,11.4325,11.4503,413050.0608,11.1022,11.1366,11.0935,11.1108,413050.0608
2014-06-02 13:00:00,11.4503,11.4769,11.4503,11.4769,222048.1536,11.1108,11.1366,11.1108,11.1366,222048.1536
2014-06-02 13:30:00,11.4681,11.5125,11.4681,11.5036,557932.544,11.1281,11.1712,11.1281,11.1625,557932.544
2014-06-02 14:00:00,11.5036,11.5481,11.5036,11.5392,490440.704,11.1625,11.2057,11.1625,11.1971,490440.704
2014-06-02 14:30:00,11.5303,11.5392,11.5125,11.5214,467156.0192,11.1884,11.1971,11.1712,11.1798,467156.0192
2014-06-02 15:00:00,11.5214,11.5214,11.4769,11.4769,623624.6016,11.1798,11.1798,11.1366,11.1366,623624.6016
2014-06-02 15:30:00,11.4858,11.4947,11.4592,11.4681,1699557.0176,11.1453,11.1539,11.1194,11.1281,1699557.0176
2014-06-03 09:30:00,11.4236,11.4592,11.3614,11.4236,469855.6928,11.0849,11.1194,11.0245,11.0849,469855.6928
2014-06-03 10:00:00,11.4236,11.4769,11.4058,11.4147,437122.1504,11.0849,11.1366,11.0676,11.0763,437122.1504
2014-06-03 10:30:00,11.4058,11.4236,11.3969,11.4058,332059.8528,11.0676,11.0849,11.059,11.0676,332059.8528
2014-06-03 11:00:00,11.4058,11.4414,11.3792,11.4414,438696.96,11.0676,11.1022,11.0418,11.1022,438696.96
2014-06-03 11:30:00,11.4414,11.4503,11.3969,11.4236,384366.0288,11.1022,11.1108,11.059,11.0849,384366.0288
2014-06-03 12:00:00,11.4236,11.4325,11.4058,11.4236,406975.7952,11.0849,11.0935,11.0676,11.0849,406975.7952
2014-06-03 12:30:00,11.4236,11.4236,11.4058,11.4147,188864.6656,11.0849,11.0849,11.0676,11.0763,188864.6656
2014-06-03 13:00:00,11.4058,11.4236,11.388,11.4236,337684.1728,11.0676,11.0849,11.0504,11.0849,337684.1728
2014-06-03 13:30:00,11.4236,11.4325,11.3969,11.4058,523511.7056,11.0849,11.0935,11.059,11.0676,523511.7056
2014-06-03 14:00:00,11.4058,11.4325,11.388,11.4325,494040.2688,11.0676,11.0935,11.0504,11.0935,494040.2688
2014-06-03 14:30:00,11.4236,11.4414,11.4147,11.4236,318448.9984,11.0849,11.1022,11.0763,11.0849,318448.9984
2014-06-03 15:00:00,11.4325,11.4681,11.4236,11.4592,480541.9008,11.0935,11.1281,11.0849,11.1194,480541.9008
2014-06-03 15:30:00,11.4592,11.4769,11.4503,11.4681,1188643.7888,11.1194,11.1366,11.1108,11.1281,1188643.7888
2014-06-04 09:30:00,11.4147,11.4503,11.3969,11.4058,295614.2592,11.0763,11.1108,11.059,11.0676,295614.2592
2014-06-04 10:00:00,11.4058,11.4147,11.3703,11.388,187514.8288,11.0676,11.0763,11.0332,11.0504,187514.8288
2014-06-04 10:30:00,11.388,11.4147,11.3792,11.4147,166142.4128,11.0504,11.0763,11.0418,11.0763,166142.4128
2014-06-04 11:00:00,11.4236,11.4236,11.3969,11.4147,169404.5184,11.0849,11.0849,11.059,11.0763,169404.5184
2014-06-04 11:30:00,11.4147,11.4236,11.3792,11.3969,140945.4592,11.0763,11.0849,11.0418,11.059,140945.4592
2014-06-04 12:00:00,11.3969,11.4058,11.388,11.4058,125309.8496,11.059,11.0676,11.0504,11.0676,125309.8496
2014-06-04 12:30:00,11.4058,11.4325,11.3969,11.4236,266592.768,11.0676,11.0935,11.059,11.0849,266592.768
2014-06-04 13:00:00,11.4236,11.4325,11.4236,11.4236,223285.504,11.0849,11.0935,11.0849,11.0849,223285.504
2014-06-04 13:30:00,11.4325,11.4325,11.4058,11.4058,133971.3024,11.0935,11.0935,11.0676,11.0676,133971.3024
2014-06-04 14:00:00,11.4147,11.4147,11.3792,11.388,220248.3712,11.0763,11.0763,11.0418,11.0504,220248.3712
2014-06-04 14:30:00,11.388,11.3969,11.3614,11.388,221935.6672,11.0504,11.059,11.0245,11.0504,221935.6672
2014-06-04 15:00:00,11.3792,11.4058,11.3792,11.388,189314.6112,11.0418,11.0676,11.0418,11.0504,189314.6112
2014-06-04 15:30:00,11.3792,11.4058,11.3792,11.3969,1057709.6192,11.0418,11.0676,11.0418,11.059,1057709.6192
2014-06-05 09:30:00,11.4236,11.5303,11.4236,11.4858,711251.5072,11.0849,11.1884,11.0849,11.1453,711251.5072
2014-06-05 10:00:00,11.4858,11.5214,11.4681,11.5036,311474.8416,11.1453,11.1798,11.1281,11.1625,311474.8416
2014-06-05 10:30:00,11.5036,11.5392,11.4858,11.5303,239146.0864,11.1625,11.1971,11.1453,11.1884,239146.0864
2014-06-05 11:00:00,11.5303,11.5747,11.5303,11.557,557370.112,11.1884,11.2315,11.1884,11.2143,557370.112
2014-06-05 11:30:00,11.557,11.6014,11.5481,11.6014,648709.0688,11.2143,11.2574,11.2057,11.2574,648709.0688
2014-06-05 12:00:00,11.5925,11.6192,11.5925,11.6014,341958.656,11.2488,11.2747,11.2488,11.2574,341958.656
2014-06-05 12:30:00,11.6014,11.6192,11.5925,11.5925,120697.9072,11.2574,11.2747,11.2488,11.2488,120697.9072
2014-06-05 13:00:00,11.5925,11.6103,11.5747,11.5836,163667.712,11.2488,11.2661,11.2315,11.2402,163667.712
2014-06-05 13:30:00,11.5836,11.5925,11.5481,11.5747,284590.592,11.2402,11.2488,11.2057,11.2315,284590.592
2014-06-05 14:00:00,11.5747,11.5925,11.5481,11.5658,1739602.176,11.2315,11.2488,11.2057,11.2229,1739602.176
2014-06-05 14:30:00,11.5658,11.5658,11.4592,11.4592,1254448.3328,11.2229,11.2229,11.1194,11.1194,1254448.3328
2014-06-05 15:00:00,11.4592,11.4681,11.4325,11.4414,1011702.6816,11.1194,11.1281,11.0935,11.1022,1011702.6816
2014-06-05 15:30:00,11.4503,11.4503,11.4236,11.4414,3826562.3552,11.1108,11.1108,11.0849,11.1022,3826562.3552
2014-06-06 09:30:00,11.5214,11.637,11.5125,11.6281,761195.4688,11.1798,11.292,11.1712,11.2833,761195.4688
2014-06-06 10:00:00,11.6281,11.6992,11.557,11.6103,2525319.68,11.2833,11.3523,11.2143,11.2661,2525319.68
2014-06-06 10:30:00,11.6192,11.6547,11.5925,11.6103,1628015.6672,11.2747,11.3091,11.2488,11.2661,1628015.6672
2014-06-06 11:00:00,11.6103,11.6281,11.5747,11.6014,1536451.7376,11.2661,11.2833,11.2315,11.2574,1536451.7376
2014-06-06 11:30:00,11.5925,11.637,11.5925,11.6192,1120589.5168,11.2488,11.292,11.2488,11.2747,1120589.5168
2014-06-06 12:00:00,11.6192,11.6281,11.6014,11.6281,436672.2048,11.2747,11.2833,11.2574,11.2833,436672.2048
2014-06-06 12:30:00,11.6192,11.637,11.6103,11.6192,601014.8352,11.2747,11.292,11.2661,11.2747,601014.8352
2014-06-06 13:00:00,11.6192,11.6281,11.6103,11.6281,337684.1728,11.2747,11.2833,11.2661,11.2833,337684.1728
2014-06-06 13:30:00,11.6192,11.6281,11.6103,11.6192,462094.1312,11.2747,11.2833,11.2661,11.2747,462094.1312
2014-06-06 14:00:00,11.6281,11.6281,11.5925,11.5925,2028354.7648,11.2833,11.2833,11.2488,11.2488,2028354.7648
2014-06-06 14:30:00,11.5925,11.6014,11.557,11.5658,727112.0896,11.2488,11.2574,11.2143,11.2229,727112.0896
2014-06-06 15:00:00,11.557,11.6014,11.557,11.5747,597977.7024,11.2143,11.2574,11.2143,11.2315,597977.7024
2014-06-06 15:30:00,11.5747,11.5836,11.5392,11.5481,2126442.9056,11.2315,11.2402,11.1971,11.2057,2126442.9056
2014-06-09 09:30:00,11.5214,11.6281,11.4947,11.6014,478629.632,11.1798,11.2833,11.1539,11.2574,478629.632
2014-06-09 10:00:00,11.6014,11.6547,11.5836,11.6103,859058.6368,11.2574,11.3091,11.2402,11.2661,859058.6368
2014-06-09 10:30:00,11.6192,11.637,11.5925,11.637,275929.1392,11.2747,11.292,11.2488,11.292,275929.1392
2014-06-09 11:00:00,11.6281,11.7436,11.6192,11.7436,639710.1568,11.2833,11.3954,11.2747,11.3954,639710.1568
2014-06-09 11:30:00,11.7436,11.7881,11.7081,11.717,401351.4752,11.3954,11.4386,11.361,11.3696,401351.4752
2014-06-09 12:00:00,11.7259,11.7259,11.6725,11.6903,319236.4032,11.3782,11.3782,11.3264,11.3437,319236.4032
2014-06-09 12:30:00,11.6903,11.717,11.6814,11.7081,86277.0688,11.3437,11.3696,11.3351,11.361,86277.0688
2014-06-09 13:00:00,11.7081,11.7348,11.6636,11.6725,268842.496,11.361,11.3869,11.3178,11.3264,268842.496
2014-06-09 13:30:00,11.6725,11.6814,11.6192,11.6281,282115.8912,11.3264,11.3351,11.2747,11.2833,282115.8912
2014-06-09 14:00:00,11.6281,11.637,11.5925,11.6192,235321.5488,11.2833,11.292,11.2488,11.2747,235321.5488
2014-06-09 14:30:00,11.6192,11.6281,11.5925,11.6192,127222.1184,11.2747,11.2833,11.2488,11.2747,127222.1184
2014-06-09 15:00:00,11.6192,11.6281,11.6014,11.6281,377841.8176,11.2747,11.2833,11.2574,11.2833,377841.8176
2014-06-09 15:30:00,11.6281,11.637,11.6192,11.6192,1200904.8064,11.2833,11.292,11.2747,11.2747,1200904.8064
2014-06-10 09:30:00,11.6192,11.6636,11.5747,11.5836,857708.8,11.2747,11.3178,11.2315,11.2402,857708.8
2014-06-10 10:00:00,11.5836,11.6103,11.5481,11.6014,900341.1456,11.2402,11.2661,11.2057,11.2574,900341.1456
2014-06-10 10:30:00,11.6014,11.6725,11.6014,11.6636,1188418.816,11.2574,11.3264,11.2574,11.3178,1188418.816
2014-06-10 11:00:00,11.6636,11.7259,11.6547,11.6903,1083356.5184,11.3178,11.3782,11.3091,11.3437,1083356.5184
2014-06-10 11:30:00,11.6903,11.7703,11.6814,11.7703,805402.624,11.3437,11.4213,11.3351,11.4213,805402.624
2014-06-10 12:00:00,11.7703,11.7792,11.7436,11.7525,531160.7808,11.4213,11.43,11.3954,11.404,531160.7808
2014-06-10 12:30:00,11.7525,11.877,11.7436,11.8503,1157597.5424,11.404,11.5249,11.3954,11.4989,1157597.5424
2014-06-10 13:00:00,11.8503,11.877,11.797,11.8148,717100.8,11.4989,11.5249,11.4472,11.4645,717100.8
2014-06-10 13:30:00,11.8059,11.8681,11.797,11.8414,750621.7472,11.4559,11.5162,11.4472,11.4903,750621.7472
2014-06-10 14:00:00,11.8414,11.9037,11.8325,11.8948,1148936.0896,11.4903,11.5508,11.4817,11.5421,1148936.0896
2014-06-10 14:30:00,11.8948,11.9837,11.8948,11.9481,1238137.8048,11.5421,11.6284,11.5421,11.5938,1238137.8048
2014-06-10 15:00:00,11.957,12.0103,11.9392,11.9659,2413058.2528,11.6025,11.6542,11.5852,11.6111,2413058.2528
2014-06-10 15:30:00,11.9659,12.0103,11.9481,12.0103,2686850.1504,11.6111,11.6542,11.5938,11.6542,2686850.1504
2014-06-11 09:30:00,11.9392,11.957,11.8592,11.8859,777955.9424,11.5852,11.6025,11.5076,11.5335,777955.9424
2014-06-11 10:00:00,11.8859,11.9481,11.7614,11.7614,1666598.5024,11.5335,11.5938,11.4127,11.4127,1666598.5024
2014-06-11 10:30:00,11.7703,11.8859,11.7436,11.797,806527.488,11.4213,11.5335,11.3954,11.4472,806527.488
2014-06-11 11:00:00,11.8059,11.8414,11.7792,11.8237,507763.6096,11.4559,11.4903,11.43,11.4731,507763.6096
2014-06-11 11:30:00,11.8237,11.8592,11.8148,11.8592,274129.3568,11.4731,11.5076,11.4645,11.5076,274129.3568
2014-06-11 12:00:00,11.8503,11.8681,11.8503,11.8681,324073.3184,11.4989,11.5162,11.4989,11.5162,324073.3184
2014-06-11 12:30:00,11.8681,11.9659,11.8592,11.9392,971095.0912,11.5162,11.6111,11.5076,11.5852,971095.0912
2014-06-11 13:00:00,11.9392,11.9481,11.8948,11.9303,493365.3504,11.5852,11.5938,11.5421,11.5766,493365.3504
2014-06-11 13:30:00,11.9303,11.9392,11.877,11.8948,331272.448,11.5766,11.5852,11.5249,11.5421,331272.448
2014-06-11 14:00:00,11.8859,11.8859,11.8414,11.8414,254556.7232,11.5335,11.5335,11.4903,11.4903,254556.7232
2014-06-11 14:30:00,11.8503,11.8681,11.8237,11.8325,253881.8048,11.4989,11.5162,11.4731,11.4817,253881.8048
2014-06-11 15:00:00,11.8414,11.8414,11.8148,11.8414,169854.464,11.4903,11.4903,11.4645,11.4903,169854.464
2014-06-11 15:30:00,11.8414,11.8859,11.8414,11.877,688416.768,11.4903,11.5335,11.4903,11.5249,688416.768
2014-06-12 09:30:00,11.8681,11.957,11.8681,11.9126,872219.5456,11.5162,11.6025,11.5162,11.5594,872219.5456
2014-06-12 10:00:00,11.9214,11.9392,11.877,11.8859,412150.1696,11.5679,11.5852,11.5249,11.5335,412150.1696
2014-06-12 10:30:00,11.8859,11.8948,11.8059,11.8059,676605.696,11.5335,11.5421,11.4559,11.4559,676605.696
2014-06-12 11:00:00,11.8059,11.8148,11.7525,11.7792,683804.8256,11.4559,11.4645,11.404,11.43,683804.8256
2014-06-12 11:30:00,11.7881,11.7881,11.7703,11.7792,444883.712,11.4386,11.4386,11.4213,11.43,444883.712
2014-06-12 12:00:00,11.7792,11.8237,11.7792,11.8148,390440.2944,11.43,11.4731,11.43,11.4645,390440.2944
2014-06-12 12:30:00,11.8148,11.8325,11.8059,11.8237,710576.5888,11.4645,11.4817,11.4559,11.4731,710576.5888
2014-06-12 13:00:00,11.8237,11.8325,11.7881,11.797,548033.7408,11.4731,11.4817,11.4386,11.4472,548033.7408
2014-06-12 13:30:00,11.797,11.8059,11.7881,11.7881,751859.0976,11.4472,11.4559,11.4386,11.4386,751859.0976
2014-06-12 14:00:00,11.7881,11.8148,11.7881,11.8148,437347.1232,11.4386,11.4645,11.4386,11.4645,437347.1232
2014-06-12 14:30:00,11.8148,11.8148,11.7881,11.797,406413.3632,11.4645,11.4645,11.4386,11.4472,406413.3632
2014-06-12 15:00:00,11.7881,11.797,11.7348,11.7348,1018564.352,11.4386,11.4472,11.3869,11.3869,1018564.352
2014-06-12 15:30:00,11.7348,11.7436,11.6992,11.7081,2026892.4416,11.3869,11.3954,11.3523,11.361,2026892.4416
2014-06-13 09:30:00,11.7614,11.8148,11.7525,11.7792,695615.8976,11.4127,11.4645,11.404,11.43,695615.8976
2014-06-13 10:00:00,11.7703,11.7703,11.6903,11.7081,570868.48,11.4213,11.4213,11.3437,11.361,570868.48
2014-06-13 10:30:00,11.7081,11.7614,11.6903,11.717,386165.8112,11.361,11.4127,11.3437,11.3696,386165.8112
2014-06-13 11:00:00,11.717,11.717,11.6992,11.7081,120585.4208,11.3696,11.3696,11.3523,11.361,120585.4208
2014-06-13 11:30:00,11.7081,11.717,11.6903,11.6992,123172.608,11.361,11.3696,11.3437,11.3523,123172.608
2014-06-13 12:00:00,11.7081,11.717,11.6903,11.6992,200450.7648,11.361,11.3696,11.3437,11.3523,200450.7648
2014-06-13 12:30:00,11.7081,11.7081,11.6903,11.7081,233071.8208,11.361,11.361,11.3437,11.361,233071.8208
2014-06-13 13:00:00,11.7081,11.7081,11.6903,11.6992,122947.6352,11.361,11.361,11.3437,11.3523,122947.6352
2014-06-13 13:30:00,11.6992,11.6992,11.6725,11.6903,203262.9248,11.3523,11.3523,11.3264,11.3437,203262.9248
2014-06-13 14:00:00,11.6814,11.6814,11.6547,11.6725,419686.7584,11.3351,11.3351,11.3091,11.3264,419686.7584
2014-06-13 14:30:00,11.6725,11.6814,11.6459,11.6725,419349.2992,11.3264,11.3351,11.3006,11.3264,419349.2992
2014-06-13 15:00:00,11.6725,11.6814,11.6459,11.6459,258156.288,11.3264,11.3351,11.3006,11.3006,258156.288
2014-06-13 15:30:00,11.6547,11.6725,11.637,11.6636,1531952.2816,11.3091,11.3264,11.292,11.3178,1531952.2816
2014-06-16 09:30:00,11.6992,11.6992,11.557,11.6103,739035.648,11.3523,11.3523,11.2143,11.2661,739035.648
2014-06-16 10:00:00,11.6103,11.6992,11.6103,11.6547,369292.8512,11.2661,11.3523,11.2661,11.3091,369292.8512
2014-06-16 10:30:00,11.6547,11.6814,11.6459,11.6547,633185.9456,11.3091,11.3351,11.3006,11.3091,633185.9456
2014-06-16 11:00:00,11.6547,11.6725,11.6103,11.6725,533298.0224,11.3091,11.3264,11.2661,11.3264,533298.0224
2014-06-16 11:30:00,11.6725,11.6814,11.6459,11.6814,336559.3088,11.3264,11.3351,11.3006,11.3351,336559.3088
2014-06-16 12:00:00,11.6814,11.6992,11.6725,11.6903,533298.0224,11.3351,11.3523,11.3264,11.3437,533298.0224
2014-06-16 12:30:00,11.6903,11.6903,11.6725,11.6725,185940.0192,11.3437,11.3437,11.3264,11.3264,185940.0192
2014-06-16 13:00:00,11.6725,11.6814,11.6636,11.6814,225422.7456,11.3264,11.3351,11.3178,11.3351,225422.7456
2014-06-16 13:30:00,11.6725,11.6903,11.6547,11.6725,197976.064,11.3264,11.3437,11.3091,11.3264,197976.064
2014-06-16 14:00:00,11.6725,11.6725,11.6547,11.6725,334647.04,11.3264,11.3264,11.3091,11.3264,334647.04
2014-06-16 14:30:00,11.6725,11.6814,11.637,11.6459,478404.6592,11.3264,11.3351,11.292,11.3006,478404.6592
2014-06-16 15:00:00,11.6459,11.6636,11.637,11.6636,186052.5056,11.3006,11.3178,11.292,11.3178,186052.5056
2014-06-16 15:30:00,11.6636,11.6725,11.637,11.6547,1424752.7424,11.3178,11.3264,11.292,11.3091,1424752.7424
2014-06-17 09:30:00,11.5836,11.637,11.5392,11.5836,922725.9392,11.2402,11.292,11.1971,11.2402,922725.9392
2014-06-17 10:00:00,11.5925,11.6459,11.5925,11.6281,335209.472,11.2488,11.3006,11.2488,11.2833,335209.472
2014-06-17 10:30:00,11.6281,11.6459,11.6014,11.6459,277728.9216,11.2833,11.3006,11.2574,11.3006,277728.9216
2014-06-17 11:00:00,11.6459,11.6459,11.6192,11.6281,204612.7616,11.3006,11.3006,11.2747,11.2833,204612.7616
2014-06-17 11:30:00,11.6192,11.6459,11.6192,11.637,379754.0864,11.2747,11.3006,11.2747,11.292,379754.0864
2014-06-17 12:00:00,11.637,11.637,11.6281,11.637,148707.0208,11.292,11.292,11.2833,11.292,148707.0208
2014-06-17 12:30:00,11.637,11.637,11.6192,11.6281,104162.4064,11.292,11.292,11.2747,11.2833,104162.4064
2014-06-17 13:00:00,11.6281,11.6459,11.6192,11.6459,190214.5024,11.2833,11.3006,11.2747,11.3006,190214.5024
2014-06-17 13:30:00,11.637,11.6459,11.6192,11.6281,182002.9952,11.292,11.3006,11.2747,11.2833,182002.9952
2014-06-17 14:00:00,11.6281,11.637,11.6103,11.6103,224972.8,11.2833,11.292,11.2661,11.2661,224972.8
2014-06-17 14:30:00,11.6192,11.6192,11.5836,11.6014,267942.6048,11.2747,11.2747,11.2402,11.2574,267942.6048
2014-06-17 15:00:00,11.6014,11.6103,11.5925,11.6103,146682.2656,11.2574,11.2661,11.2488,11.2661,146682.2656
2014-06-17 15:30:00,11.6103,11.6103,11.5747,11.6014,1045336.1152,11.2661,11.2661,11.2315,11.2574,1045336.1152
2014-06-18 09:30:00,11.6192,11.6459,11.5836,11.6192,733186.3552,11.2747,11.3006,11.2402,11.2747,733186.3552
2014-06-18 10:00:00,11.6281,11.6547,11.5747,11.637,841960.704,11.2833,11.3091,11.2315,11.292,841960.704
2014-06-18 10:30:00,11.637,11.6547,11.5925,11.5925,174241.4336,11.292,11.3091,11.2488,11.2488,174241.4336
2014-06-18 11:00:00,11.5925,11.6281,11.5836,11.6281,424073.728,11.2488,11.2833,11.2402,11.2833,424073.728
2014-06-18 11:30:00,11.6281,11.6547,11.6192,11.6281,457144.7296,11.2833,11.3091,11.2747,11.2833,457144.7296
2014-06-18 12:00:00,11.637,11.717,11.6281,11.6992,646796.8,11.292,11.3696,11.2833,11.3523,646796.8
2014-06-18 12:30:00,11.6992,11.717,11.6903,11.717,205850.112,11.3523,11.3696,11.3437,11.3696,205850.112
2014-06-18 13:00:00,11.717,11.7259,11.7081,11.717,205512.6528,11.3696,11.3782,11.361,11.3696,205512.6528
2014-06-18 13:30:00,11.7259,11.7259,11.6992,11.6992,242295.7056,11.3782,11.3782,11.3523,11.3523,242295.7056
2014-06-18 14:00:00,11.6992,11.8059,11.6725,11.8059,737798.2976,11.3523,11.4559,11.3264,11.4559,737798.2976
2014-06-18 14:30:00,11.8059,11.8592,11.7703,11.7881,695278.4384,11.4559,11.5076,11.4213,11.4386,695278.4384
2014-06-18 15:00:00,11.7792,11.8414,11.7792,11.8325,483241.5744,11.43,11.4903,11.43,11.4817,483241.5744
2014-06-18 15:30:00,11.8414,11.8414,11.7881,11.8148,1821604.7616,11.4903,11.4903,11.4386,11.4645,1821604.7616
2014-06-19 09:30:00,11.7881,11.8948,11.7703,11.8681,506526.2592,11.4386,11.5421,11.4213,11.5162,506526.2592
2014-06-19 10:00:00,11.8681,11.8681,11.8148,11.8325,334534.5536,11.5162,11.5162,11.4645,11.4817,334534.5536
2014-06-19 10:30:00,11.8325,11.8325,11.7881,11.797,293926.9632,11.4817,11.4817,11.4386,11.4472,293926.9632
2014-06-19 11:00:00,11.8059,11.8237,11.797,11.8237,282453.3504,11.4559,11.4731,11.4472,11.4731,282453.3504
2014-06-19 11:30:00,11.8237,11.8414,11.8059,11.8148,201350.656,11.4731,11.4903,11.4559,11.4645,201350.656
2014-06-19 12:00:00,11.8148,11.8325,11.8148,11.8237,88639.2832,11.4645,11.4817,11.4645,11.4731,88639.2832
2014-06-19 12:30:00,11.8148,11.877,11.8148,11.8681,724637.3888,11.4645,11.5249,11.4645,11.5162,724637.3888
2014-06-19 13:00:00,11.8681,11.877,11.8325,11.8414,131946.5472,11.5162,11.5249,11.4817,11.4903,131946.5472
2014-06-19 13:30:00,11.8325,11.8592,11.8325,11.8503,187289.856,11.4817,11.5076,11.4817,11.4989,187289.856
2014-06-19 14:00:00,11.8592,11.8948,11.8503,11.8859,779305.7792,11.5076,11.5421,11.4989,11.5335,779305.7792
2014-06-19 14:30:00,11.8859,11.8859,11.8681,11.8859,284815.5648,11.5335,11.5335,11.5162,11.5335,284815.5648
2014-06-19 15:00:00,11.8859,11.9303,11.877,11.9214,672668.672,11.5335,11.5766,11.5249,11.5679,672668.672
2014-06-19 15:30:00,11.9303,11.957,11.9126,11.9392,1606418.2784,11.5766,11.6025,11.5594,11.5852,1606418.2784
2014-06-20 09:30:00,11.9392,11.9481,11.8681,11.9214,555570.3296,11.5852,11.5938,11.5162,11.5679,555570.3296
2014-06-20 10:00:00,11.9303,11.9837,11.9214,11.9392,499214.6432,11.5766,11.6284,11.5679,11.5852,499214.6432
2014-06-20 10:30:00,11.9392,12.0015,11.9303,12.0015,608551.424,11.5852,11.6457,11.5766,11.6457,608551.424
2014-06-20 11:00:00,12.0103,12.0103,12.0015,12.0015,306525.44,11.6542,11.6542,11.6457,11.6457,306525.44
2014-06-20 11:30:00,12.0015,12.0103,11.9481,11.9481,487628.544,11.6457,11.6542,11.5938,11.5938,487628.544
2014-06-20 12:00:00,11.9481,11.9748,11.9392,11.9659,258606.2336,11.5938,11.6198,11.5852,11.6111,258606.2336
2014-06-20 12:30:00,11.9659,11.9748,11.9481,11.957,201125.6832,11.6111,11.6198,11.5938,11.6025,201125.6832
2014-06-20 13:00:00,11.957,11.957,11.8503,11.8681,1185719.1424,11.6025,11.6025,11.4989,11.5162,1185719.1424
2014-06-20 13:30:00,11.8681,11.877,11.8325,11.8503,713726.208,11.5162,11.5249,11.4817,11.4989,713726.208
2014-06-20 14:00:00,11.8503,11.8592,11.8325,11.8325,197413.632,11.4989,11.5076,11.4817,11.4817,197413.632
2014-06-20 14:30:00,11.8325,11.8414,11.8148,11.8148,280878.5408,11.4817,11.4903,11.4645,11.4645,280878.5408
2014-06-20 15:00:00,11.8148,11.8414,11.8148,11.8325,509450.9056,11.4645,11.4903,11.4645,11.4817,509450.9056
2014-06-20 15:30:00,11.8325,11.8592,11.8237,11.8592,2015643.8016,11.4817,11.5076,11.4731,11.5076,2015643.8016
2014-06-23 09:30:00,11.8237,11.8503,11.7881,11.8414,403488.7168,11.4731,11.4989,11.4386,11.4903,403488.7168
2014-06-23 10:00:00,11.8414,11.8681,11.8237,11.8325,1121039.4624,11.4903,11.5162,11.4731,11.4817,1121039.4624
2014-06-23 10:30:00,11.8325,11.8414,11.7792,11.797,279978.6496,11.4817,11.4903,11.43,11.4472,279978.6496
2014-06-23 11:00:00,11.797,11.8414,11.797,11.8059,244657.92,11.4472,11.4903,11.4472,11.4559,244657.92
2014-06-23 11:30:00,11.8059,11.8237,11.8059,11.8237,121260.3392,11.4559,11.4731,11.4559,11.4731,121260.3392
2014-06-23 12:00:00,11.8237,11.8325,11.8148,11.8237,438696.96,11.4731,11.4817,11.4645,11.4731,438696.96
2014-06-23 12:30:00,11.8237,11.8325,11.8148,11.8237,112261.4272,11.4731,11.4817,11.4645,11.4731,112261.4272
2014-06-23 13:00:00,11.8325,11.8325,11.8059,11.8148,159280.7424,11.4817,11.4817,11.4559,11.4645,159280.7424
2014-06-23 13:30:00,11.8148,11.8148,11.7881,11.797,1484707.9936,11.4645,11.4645,11.4386,11.4472,1484707.9936
2014-06-23 14:00:00,11.797,11.8148,11.7703,11.797,774018.9184,11.4472,11.4645,11.4213,11.4472,774018.9184
2014-06-23 14:30:00,11.797,11.8059,11.7881,11.797,495952.5376,11.4472,11.4559,11.4386,11.4472,495952.5376
2014-06-23 15:00:00,11.797,11.797,11.7792,11.7792,348482.8672,11.4472,11.4472,11.43,11.43,348482.8672
2014-06-23 15:30:00,11.7881,11.797,11.7703,11.7703,783917.7216,11.4386,11.4472,11.4213,11.4213,783917.7216
2014-06-24 09:30:00,11.7259,11.7792,11.7259,11.7348,1052085.2992,11.3782,11.43,11.3782,11.3869,1052085.2992
2014-06-24 10:00:00,11.7348,11.7881,11.7348,11.7614,621037.4144,11.3869,11.4386,11.3869,11.4127,621037.4144
2014-06-24 10:30:00,11.7614,11.7703,11.7348,11.7436,1262659.84,11.4127,11.4213,11.3869,11.3954,1262659.84
2014-06-24 11:00:00,11.7525,11.7881,11.7348,11.7881,1108216.0128,11.404,11.4386,11.3869,11.4386,1108216.0128
2014-06-24 11:30:00,11.7792,11.8059,11.7792,11.7881,1755350.272,11.43,11.4559,11.43,11.4386,1755350.272
2014-06-24 12:00:00,11.7881,11.8148,11.7703,11.7881,594378.1376,11.4386,11.4645,11.4213,11.4386,594378.1376
2014-06-24 12:30:00,11.797,11.797,11.7525,11.7703,250957.1584,11.4472,11.4472,11.404,11.4213,250957.1584
2014-06-24 13:00:00,11.7703,11.7703,11.717,11.7259,324748.2368,11.4213,11.4213,11.3696,11.3782,324748.2368
2014-06-24 13:30:00,11.717,11.7703,11.717,11.7525,586841.5488,11.3696,11.4213,11.3696,11.404,586841.5488
2014-06-24 14:00:00,11.7525,11.8059,11.7436,11.7614,510238.3104,11.404,11.4559,11.3954,11.4127,510238.3104
2014-06-24 14:30:00,11.7703,11.7703,11.717,11.7348,967270.5536,11.4213,11.4213,11.3696,11.3869,967270.5536
2014-06-24 15:00:00,11.7348,11.7348,11.6459,11.6459,1269521.5104,11.3869,11.3869,11.3006,11.3006,1269521.5104
2014-06-24 15:30:00,11.6459,11.6814,11.6103,11.637,1594157.2608,11.3006,11.3351,11.2661,11.292,1594157.2608
2014-06-25 09:30:00,11.6725,11.7081,11.6192,11.6636,2803273.5744,11.3264,11.361,11.2747,11.3178,2803273.5744
2014-06-25 10:00:00,11.6547,11.6903,11.6014,11.6459,1472671.9488,11.3091,11.3437,11.2574,11.3006,1472671.9488
2014-06-25 10:30:00,11.6459,11.7348,11.637,11.7081,755008.7168,11.3006,11.3869,11.292,11.361,755008.7168
2014-06-25 11:00:00,11.7081,11.717,11.6903,11.7081,212149.3504,11.361,11.3696,11.3437,11.361,212149.3504
2014-06-25 11:30:00,11.6992,11.7436,11.6636,11.7436,1135550.208,11.3523,11.3954,11.3178,11.3954,1135550.208
2014-06-25 12:00:00,11.7436,11.7436,11.6903,11.717,335996.8768,11.3954,11.3954,11.3437,11.3696,335996.8768
2014-06-25 12:30:00,11.717,11.7348,11.6992,11.7348,149381.9392,11.3696,11.3869,11.3523,11.3869,149381.9392
2014-06-25 13:00:00,11.7348,11.7525,11.7259,11.7348,225985.1776,11.3869,11.404,11.3782,11.3869,225985.1776
2014-06-25 13:30:00,11.7348,11.7348,11.6814,11.6903,333747.1488,11.3869,11.3869,11.3351,11.3437,333747.1488
2014-06-25 14:00:00,11.6903,11.6992,11.6725,11.6725,339034.0096,11.3437,11.3523,11.3264,11.3264,339034.0096
2014-06-25 14:30:00,11.6725,11.6814,11.6459,11.6725,460856.7808,11.3264,11.3351,11.3006,11.3264,460856.7808
2014-06-25 15:00:00,11.6725,11.6992,11.6636,11.6814,732961.3824,11.3264,11.3523,11.3178,11.3351,732961.3824
2014-06-25 15:30:00,11.6814,11.6903,11.6459,11.6636,1996296.1408,11.3351,11.3437,11.3006,11.3178,1996296.1408
2014-06-26 09:30:00,11.6636,11.6992,11.6281,11.6636,2170762.5472,11.3178,11.3523,11.2833,11.3178,2170762.5472
2014-06-26 10:00:00,11.6636,11.797,11.6547,11.7792,2381674.5472,11.3178,11.4472,11.3091,11.43,2381674.5472
2014-06-26 10:30:00,11.7881,11.797,11.7525,11.7703,1021264.0256,11.4386,11.4472,11.404,11.4213,1021264.0256
2014-06-26 11:00:00,11.7703,11.8414,11.7703,11.8325,1201804.6976,11.4213,11.4903,11.4213,11.4817,1201804.6976
2014-06-26 11:30:00,11.8325,11.8414,11.8148,11.8325,815188.9408,11.4817,11.4903,11.4645,11.4817,815188.9408
2014-06-26 12:00:00,11.8325,11.8414,11.8148,11.8325,665694.5152,11.4817,11.4903,11.4645,11.4817,665694.5152
2014-06-26 12:30:00,11.8325,11.8414,11.7881,11.7881,868507.4944,11.4817,11.4903,11.4386,11.4386,868507.4944
2014-06-26 13:00:00,11.7792,11.8148,11.7703,11.8148,616088.0128,11.43,11.4645,11.4213,11.4645,616088.0128
2014-06-26 13:30:00,11.8148,11.8148,11.7792,11.8148,829587.2,11.4645,11.4645,11.43,11.4645,829587.2
2014-06-26 14:00:00,11.8148,11.8237,11.7792,11.797,380091.5456,11.4645,11.4731,11.43,11.4472,380091.5456
2014-06-26 14:30:00,11.797,11.8059,11.7792,11.8059,524299.1104,11.4472,11.4559,11.43,11.4559,524299.1104
2014-06-26 15:00:00,11.8059,11.8237,11.7792,11.7881,313949.5424,11.4559,11.4731,11.43,11.4386,313949.5424
2014-06-26 15:30:00,11.7792,11.797,11.7348,11.7436,1816430.3872,11.43,11.4472,11.3869,11.3954,1816430.3872
2014-06-27 09:30:00,11.7081,11.7792,11.6992,11.7348,657258.0352,11.361,11.43,11.3523,11.3869,657258.0352
2014-06-27 10:00:00,11.7436,11.7614,11.7081,11.7259,453095.2192,11.3954,11.4127,11.361,11.3782,453095.2192
2014-06-27 10:30:00,11.7259,11.7436,11.7081,11.717,432397.7216,11.3782,11.3954,11.361,11.3696,432397.7216
2014-06-27 11:00:00,11.7081,11.7436,11.6992,11.7436,567043.9424,11.361,11.3954,11.3523,11.3954,567043.9424
2014-06-27 11:30:00,11.7436,11.7436,11.7081,11.7081,260968.448,11.3954,11.3954,11.361,11.361,260968.448
2014-06-27 12:00:00,11.7081,11.7259,11.6992,11.7081,194151.5264,11.361,11.3782,11.3523,11.361,194151.5264
2014-06-27 12:30:00,11.7081,11.717,11.7081,11.717,100337.8688,11.361,11.3696,11.361,11.3696,100337.8688
2014-06-27 13:00:00,11.717,11.7436,11.7081,11.7348,269517.4144,11.3696,11.3954,11.361,11.3869,269517.4144
2014-06-27 13:30:00,11.7259,11.7436,11.6992,11.7081,513725.3888,11.3782,11.3954,11.3523,11.361,513725.3888
2014-06-27 14:00:00,11.7081,11.7348,11.6992,11.717,514512.7936,11.361,11.3869,11.3523,11.3696,514512.7936
2014-06-27 14:30:00,11.717,11.7614,11.717,11.7436,392240.0768,11.3696,11.4127,11.3696,11.3954,392240.0768
2014-06-27 15:00:00,11.7436,11.7792,11.7348,11.7703,765357.4656,11.3954,11.43,11.3869,11.4213,765357.4656
2014-06-27 15:30:00,11.7792,11.7881,11.7081,11.7436,2586512.2816,11.43,11.4386,11.361,11.3954,2586512.2816
2014-06-30 09:30:00,11.7436,11.7881,11.7081,11.7881,732848.896,11.3954,11.4386,11.361,11.4386,732848.896
2014-06-30 10:00:00,11.7881,11.8592,11.7881,11.8503,963558.5024,11.4386,11.5076,11.4386,11.4989,963558.5024
2014-06-30 10:30:00,11.8503,11.8592,11.8414,11.8503,575030.4768,11.4989,11.5076,11.4903,11.4989,575030.4768
2014-06-30 11:00:00,11.8503,11.8681,11.8325,11.8414,495840.0512,11.4989,11.5162,11.4817,11.4903,495840.0512
2014-06-30 11:30:00,11.8503,11.8592,11.8148,11.8592,271542.1696,11.4989,11.5076,11.4645,11.5076,271542.1696
2014-06-30 12:00:00,11.8592,11.8592,11.8148,11.8148,179415.808,11.5076,11.5076,11.4645,11.4645,179415.808
2014-06-30 12:30:00,11.8148,11.8237,11.797,11.8059,150394.3168,11.4645,11.4731,11.4472,11.4559,150394.3168
2014-06-30 13:00:00,11.8059,11.8148,11.797,11.8059,221148.2624,11.4559,11.4645,11.4472,11.4559,221148.2624
2014-06-30 13:30:00,11.797,11.8148,11.7881,11.8059,360181.4528,11.4472,11.4645,11.4386,11.4559,360181.4528
2014-06-30 14:00:00,11.8148,11.8148,11.7881,11.797,185827.5328,11.4645,11.4645,11.4386,11.4472,185827.5328
2014-06-30 14:30:00,11.797,11.8148,11.7792,11.7792,369855.2832,11.4472,11.4645,11.43,11.43,369855.2832
2014-06-30 15:00:00,11.7792,11.7881,11.7614,11.7792,480991.8464,11.43,11.4386,11.4127,11.43,480991.8464
2014-06-30 15:30:00,11.7881,11.8059,11.7614,11.7614,1862774.784,11.4386,11.4559,11.4127,11.4127,1862774.784
2014-07-01 09:30:00,11.8592,11.9037,11.8325,11.877,810801.9712,11.5076,11.5508,11.4817,11.5249,810801.9712
2014-07-01 10:00:00,11.8681,11.8859,11.8592,11.8681,433972.5312,11.5162,11.5335,11.5076,11.5162,433972.5312
2014-07-01 10:30:00,11.877,11.8859,11.8592,11.877,498202.2656,11.5249,11.5335,11.5076,11.5249,498202.2656
2014-07-01 11:00:00,11.8859,11.9037,11.877,11.8948,482116.7104,11.5335,11.5508,11.5249,11.5421,482116.7104
2014-07-01 11:30:00,11.9037,11.9126,11.8948,11.9037,300113.7152,11.5508,11.5594,11.5421,11.5508,300113.7152
2014-07-01 12:00:00,11.8948,11.9303,11.8948,11.9214,340383.8464,11.5421,11.5766,11.5421,11.5679,340383.8464
2014-07-01 12:30:00,11.9214,11.9214,11.8948,11.9037,276941.5168,11.5679,11.5679,11.5421,11.5508,276941.5168
2014-07-01 13:00:00,11.8948,11.9214,11.877,11.9214,279528.704,11.5421,11.5679,11.5249,11.5679,279528.704
2014-07-01 13:30:00,11.9126,11.9303,11.9126,11.9214,351070.0544,11.5594,11.5766,11.5594,11.5679,351070.0544
2014-07-01 14:00:00,11.9214,11.9392,11.9126,11.9214,389765.376,11.5679,11.5852,11.5594,11.5679,389765.376
2014-07-01 14:30:00,11.9214,11.9303,11.9037,11.9037,352532.3776,11.5679,11.5766,11.5508,11.5508,352532.3776
2014-07-01 15:00:00,11.9037,11.9303,11.9037,11.9214,626211.7888,11.5508,11.5766,11.5508,11.5679,626211.7888
2014-07-01 15:30:00,11.9214,11.957,11.9214,11.9481,1371884.1344,11.5679,11.6025,11.5679,11.5938,1371884.1344
2014-07-02 09:30:00,11.9214,11.9659,11.8948,11.9303,355457.024,11.5679,11.6111,11.5421,11.5766,355457.024
2014-07-02 10:00:00,11.9303,11.957,11.9126,11.9481,627111.68,11.5766,11.6025,11.5594,11.5938,627111.68
2014-07-02 10:30:00,11.9481,12.0103,11.9392,11.9837,623849.5744,11.5938,11.6542,11.5852,11.6284,623849.5744
2014-07-02 11:00:00,11.9837,11.9837,11.9392,11.9659,362881.1264,11.6284,11.6284,11.5852,11.6111,362881.1264
2014-07-02 11:30:00,11.957,12.0103,11.9481,11.9748,745784.832,11.6025,11.6542,11.5938,11.6198,745784.832
2014-07-02 12:00:00,11.9837,12.0103,11.9659,12.0103,192014.2848,11.6284,11.6542,11.6111,11.6542,192014.2848
2014-07-02 12:30:00,12.0015,12.0281,11.9926,12.0192,594715.5968,11.6457,11.6715,11.637,11.6628,594715.5968
2014-07-02 13:00:00,12.0281,12.0281,12.0015,12.0103,463331.4816,11.6715,11.6715,11.6457,11.6542,463331.4816
2014-07-02 13:30:00,12.0103,12.0281,11.9926,12.0103,986168.2688,11.6542,11.6715,11.637,11.6542,986168.2688
2014-07-02 14:00:00,12.0103,12.0281,12.0015,12.0192,265467.904,11.6542,11.6715,11.6457,11.6628,265467.904
2014-07-02 14:30:00,12.0103,12.037,12.0103,12.0192,495840.0512,11.6542,11.6801,11.6542,11.6628,495840.0512
2014-07-02 15:00:00,12.0281,12.037,12.0103,12.0192,602814.6176,11.6715,11.6801,11.6542,11.6628,602814.6176
2014-07-02 15:30:00,12.0192,12.037,12.0103,12.037,1300117.8112,11.6628,11.6801,11.6542,11.6801,1300117.8112
2014-07-03 09:30:00,12.0281,12.1259,12.0103,12.0637,805177.6512,11.6715,11.7664,11.6542,11.706,805177.6512
2014-07-03 10:00:00,12.0637,12.0815,11.957,11.957,1052085.2992,11.706,11.7233,11.6025,11.6025,1052085.2992
2014-07-03 10:30:00,11.9659,11.9926,11.9303,11.9659,614625.6896,11.6111,11.637,11.5766,11.6111,614625.6896
2014-07-03 11:00:00,11.9659,12.0192,11.9659,12.0015,528461.1072,11.6111,11.6628,11.6111,11.6457,528461.1072
2014-07-03 11:30:00,12.0015,12.0548,11.9659,12.037,1531614.8224,11.6457,11.6974,11.6111,11.6801,1531614.8224
2014-07-03 12:00:00,12.0459,12.0992,12.037,12.0904,930037.5552,11.6887,11.7405,11.6801,11.7319,930037.5552
2014-07-03 12:30:00,12.0992,12.117,12.0815,12.0904,855121.6128,11.7405,11.7577,11.7233,11.7319,855121.6128
2014-07-07 09:30:00,12.1081,12.1437,11.9659,11.9837,1745226.496,11.7491,11.7836,11.6111,11.6284,1745226.496
2014-07-07 10:00:00,11.9748,11.9926,11.9659,11.9926,1129475.9424,11.6198,11.637,11.6111,11.637,1129475.9424
2014-07-07 10:30:00,11.9926,12.0103,11.9659,11.9748,707651.9424,11.637,11.6542,11.6111,11.6198,707651.9424
2014-07-07 11:00:00,11.9748,12.0103,11.9659,11.9837,314849.4336,11.6198,11.6542,11.6111,11.6284,314849.4336
2014-07-07 11:30:00,11.9837,12.0015,11.957,12.0015,443533.8752,11.6284,11.6457,11.6025,11.6457,443533.8752
2014-07-07 12:00:00,12.0015,12.0548,12.0015,12.0281,435547.3408,11.6457,11.6974,11.6457,11.6715,435547.3408
2014-07-07 12:30:00,12.0281,12.037,12.0192,12.0281,181440.5632,11.6715,11.6801,11.6628,11.6715,181440.5632
2014-07-07 13:00:00,12.0192,12.037,12.0192,12.037,127222.1184,11.6628,11.6801,11.6628,11.6801,127222.1184
2014-07-07 13:30:00,12.0281,12.0459,12.0192,12.037,259393.6384,11.6715,11.6887,11.6628,11.6801,259393.6384
2014-07-07 14:00:00,12.037,12.037,11.9481,11.957,681555.0976,11.6801,11.6801,11.5938,11.6025,681555.0976
2014-07-07 14:30:00,11.957,12.0103,11.957,12.0103,378179.2768,11.6025,11.6542,11.6025,11.6542,378179.2768
2014-07-07 15:00:00,12.0103,12.0103,11.9659,11.9659,209112.2176,11.6542,11.6542,11.6111,11.6111,209112.2176
2014-07-07 15:30:00,11.9748,11.9748,11.957,11.9748,902028.4416,11.6198,11.6198,11.6025,11.6198,902028.4416
2014-07-08 09:30:00,11.957,12.0015,11.8948,11.9126,478067.2,11.6025,11.6457,11.5421,11.5594,478067.2
2014-07-08 10:00:00,11.9126,11.9126,11.8325,11.8503,1060409.2928,11.5594,11.5594,11.4817,11.4989,1060409.2928
2014-07-08 10:30:00,11.8503,11.8592,11.8237,11.8325,721600.256,11.4989,11.5076,11.4731,11.4817,721600.256
2014-07-08 11:00:00,11.8325,11.8325,11.7881,11.797,1011702.6816,11.4817,11.4817,11.4386,11.4472,1011702.6816
2014-07-08 11:30:00,11.7881,11.797,11.7525,11.7703,573005.7216,11.4386,11.4472,11.404,11.4213,573005.7216
2014-07-08 12:00:00,11.7703,11.7703,11.7081,11.7436,465693.696,11.4213,11.4213,11.361,11.3954,465693.696
2014-07-08 12:30:00,11.7436,11.797,11.7436,11.7881,323285.9136,11.3954,11.4472,11.3954,11.4386,323285.9136
2014-07-08 13:00:00,11.7881,11.8237,11.7703,11.8237,435997.2864,11.4386,11.4731,11.4213,11.4731,435997.2864
2014-07-08 13:30:00,11.8237,11.8681,11.8148,11.8592,298763.8784,11.4731,11.5162,11.4645,11.5076,298763.8784
2014-07-08 14:00:00,11.8592,11.8592,11.8148,11.8414,570531.0208,11.5076,11.5076,11.4645,11.4903,570531.0208
2014-07-08 14:30:00,11.8325,11.8681,11.8237,11.8592,900903.5776,11.4817,11.5162,11.4731,11.5076,900903.5776
2014-07-08 15:00:00,11.8592,11.8592,11.8325,11.8503,553883.0336,11.5076,11.5076,11.4817,11.4989,553883.0336
2014-07-08 15:30:00,11.8592,11.9037,11.8503,11.8948,1524865.6384,11.5076,11.5508,11.4989,11.5421,1524865.6384
2014-07-09 09:30:00,11.9037,11.9126,11.8237,11.8414,708214.3744,11.5508,11.5594,11.4731,11.4903,708214.3744
2014-07-09 10:00:00,11.8325,11.8325,11.7792,11.8059,459394.4576,11.4817,11.4817,11.43,11.4559,459394.4576
2014-07-09 10:30:00,11.8059,11.8414,11.7703,11.8237,1294718.464,11.4559,11.4903,11.4213,11.4731,1294718.464
2014-07-09 11:00:00,11.8148,11.8859,11.8148,11.8414,505513.8816,11.4645,11.5335,11.4645,11.4903,505513.8816
2014-07-09 11:30:00,11.8503,11.8681,11.8414,11.8503,332959.744,11.4989,11.5162,11.4903,11.4989,332959.744
2014-07-09 12:00:00,11.8503,11.877,11.8325,11.8681,576830.2592,11.4989,11.5249,11.4817,11.5162,576830.2592
2014-07-09 12:30:00,11.877,11.877,11.8414,11.8592,210574.5408,11.5249,11.5249,11.4903,11.5076,210574.5408
2014-07-09 13:00:00,11.8592,11.8681,11.8503,11.8503,187627.3152,11.5076,11.5162,11.4989,11.4989,187627.3152
2014-07-09 13:30:00,11.8592,11.8681,11.8414,11.8503,245220.352,11.5076,11.5162,11.4903,11.4989,245220.352
2014-07-09 14:00:00,11.8592,11.8859,11.8237,11.8681,376267.008,11.5076,11.5335,11.4731,11.5162,376267.008
2014-07-09 14:30:00,11.8681,11.877,11.8592,11.877,296289.1776,11.5162,11.5249,11.5076,11.5249,296289.1776
2014-07-09 15:00:00,11.877,11.9481,11.8681,11.8948,906190.4384,11.5249,11.5938,11.5162,11.5421,906190.4384
2014-07-09 15:30:00,11.8859,11.9392,11.8859,11.9392,1538813.952,11.5335,11.5852,11.5335,11.5852,1538813.952
2014-07-10 09:30:00,11.7792,11.8148,11.6992,11.7436,1186056.6016,11.43,11.4645,11.3523,11.3954,1186056.6016
2014-07-10 10:00:00,11.7525,11.7881,11.7348,11.7703,1123064.2176,11.404,11.4386,11.3869,11.4213,1123064.2176
2014-07-10 10:30:00,11.7614,11.8059,11.7436,11.797,592803.328,11.4127,11.4559,11.3954,11.4472,592803.328
2014-07-10 11:00:00,11.797,11.8237,11.7703,11.7792,295051.8272,11.4472,11.4731,11.4213,11.43,295051.8272
2014-07-10 11:30:00,11.7703,11.8059,11.7703,11.8059,489878.272,11.4213,11.4559,11.4213,11.4559,489878.272
2014-07-10 12:00:00,11.8059,11.8148,11.7525,11.7703,518337.3312,11.4559,11.4645,11.404,11.4213,518337.3312
2014-07-10 12:30:00,11.7703,11.7881,11.7614,11.7703,324073.3184,11.4213,11.4386,11.4127,11.4213,324073.3184
2014-07-10 13:00:00,11.7703,11.8237,11.7703,11.8059,239933.4912,11.4213,11.4731,11.4213,11.4559,239933.4912
2014-07-10 13:30:00,11.8059,11.8237,11.7881,11.7881,282903.296,11.4559,11.4731,11.4386,11.4386,282903.296
2014-07-10 14:00:00,11.797,11.8148,11.7614,11.7703,333297.2032,11.4472,11.4645,11.4127,11.4213,333297.2032
2014-07-10 14:30:00,11.7792,11.7792,11.7525,11.7792,421036.5952,11.43,11.43,11.404,11.43,421036.5952
2014-07-10 15:00:00,11.7792,11.7881,11.7614,11.7881,488753.408,11.43,11.4386,11.4127,11.4386,488753.408
2014-07-10 15:30:00,11.7881,11.8592,11.7703,11.8503,1374696.2944,11.4386,11.5076,11.4213,11.4989,1374696.2944
2014-07-11 09:30:00,11.8237,11.8237,11.7614,11.7792,634198.3232,11.4731,11.4731,11.4127,11.43,634198.3232
2014-07-11 10:00:00,11.7881,11.8148,11.6992,11.7436,2171212.4928,11.4386,11.4645,11.3523,11.3954,2171212.4928
2014-07-11 10:30:00,11.7436,11.7436,11.6814,11.6992,807989.8112,11.3954,11.3954,11.3351,11.3523,807989.8112
2014-07-11 11:00:00,11.6992,11.7436,11.6814,11.7259,951184.9984,11.3523,11.3954,11.3351,11.3782,951184.9984
2014-07-11 11:30:00,11.7348,11.8059,11.7259,11.797,1292918.6816,11.3869,11.4559,11.3782,11.4472,1292918.6816
2014-07-11 12:00:00,11.797,11.797,11.7259,11.7525,592690.8416,11.4472,11.4472,11.3782,11.404,592690.8416
2014-07-11 12:30:00,11.7436,11.7525,11.7259,11.7259,276266.5984,11.3954,11.404,11.3782,11.3782,276266.5984
2014-07-11 13:00:00,11.7259,11.7348,11.7081,11.7259,302138.4704,11.3782,11.3869,11.361,11.3782,302138.4704
2014-07-11 13:30:00,11.7348,11.7436,11.717,11.7436,439821.824,11.3869,11.3954,11.3696,11.3954,439821.824
2014-07-11 14:00:00,11.7436,11.7436,11.7081,11.717,226547.6096,11.3954,11.3954,11.361,11.3696,226547.6096
2014-07-11 14:30:00,11.717,11.7259,11.7081,11.7259,405513.472,11.3696,11.3782,11.361,11.3782,405513.472
2014-07-11 15:00:00,11.717,11.7259,11.6992,11.7081,490215.7312,11.3696,11.3782,11.3523,11.361,490215.7312
2014-07-11 15:30:00,11.717,11.7259,11.7081,11.717,988867.9424,11.3696,11.3782,11.361,11.3696,988867.9424
2014-07-14 09:30:00,11.8148,11.8148,11.6992,11.7703,520812.032,11.4645,11.4645,11.3523,11.4213,520812.032
2014-07-14 10:00:00,11.7703,11.7703,11.7081,11.7525,757483.4176,11.4213,11.4213,11.361,11.404,757483.4176
2014-07-14 10:30:00,11.7525,11.8148,11.7259,11.8148,561757.0816,11.404,11.4645,11.3782,11.4645,561757.0816
2014-07-14 11:00:00,11.8148,11.8237,11.797,11.8148,501126.912,11.4645,11.4731,11.4472,11.4645,501126.912
2014-07-14 11:30:00,11.8148,11.8681,11.8148,11.8592,330934.9888,11.4645,11.5162,11.4645,11.5076,330934.9888
2014-07-14 12:00:00,11.8503,11.877,11.8414,11.877,400114.1248,11.4989,11.5249,11.4903,11.5249,400114.1248
2014-07-14 12:30:00,11.877,11.8859,11.8325,11.8503,404613.5808,11.5249,11.5335,11.4817,11.4989,404613.5808
2014-07-14 13:00:00,11.8503,11.8592,11.8414,11.8503,216648.8064,11.4989,11.5076,11.4903,11.4989,216648.8064
2014-07-14 13:30:00,11.8503,11.8503,11.8237,11.8414,352532.3776,11.4989,11.4989,11.4731,11.4903,352532.3776
2014-07-14 14:00:00,11.8414,11.8503,11.8325,11.8325,333747.1488,11.4903,11.4989,11.4817,11.4817,333747.1488
2014-07-14 14:30:00,11.8325,11.8592,11.8325,11.8592,332734.7712,11.4817,11.5076,11.4817,11.5076,332734.7712
2014-07-14 15:00:00,11.8592,11.8592,11.8237,11.8414,558607.4624,11.5076,11.5076,11.4731,11.4903,558607.4624
2014-07-14 15:30:00,11.8414,11.877,11.8325,11.8681,1719579.5968,11.4903,11.5249,11.4817,11.5162,1719579.5968
2014-07-15 09:30:00,11.8859,11.8859,11.7792,11.797,1037237.0944,11.5335,11.5335,11.43,11.4472,1037237.0944
2014-07-15 10:00:00,11.7881,11.8059,11.7348,11.7881,1257935.4112,11.4386,11.4559,11.3869,11.4386,1257935.4112
2014-07-15 10:30:00,11.7792,11.7881,11.7259,11.7259,1071432.96,11.43,11.4386,11.3782,11.3782,1071432.96
2014-07-15 11:00:00,11.7259,11.7259,11.6814,11.6992,906640.384,11.3782,11.3782,11.3351,11.3523,906640.384
2014-07-15 11:30:00,11.6992,11.7348,11.6814,11.717,725762.2528,11.3523,11.3869,11.3351,11.3696,725762.2528
2014-07-15 12:00:00,11.717,11.7881,11.7081,11.7614,805965.056,11.3696,11.4386,11.361,11.4127,805965.056
2014-07-15 12:30:00,11.7614,11.7614,11.7259,11.7436,300001.2288,11.4127,11.4127,11.3782,11.3954,300001.2288
2014-07-15 13:00:00,11.7348,11.7792,11.7348,11.7703,330822.5024,11.3869,11.43,11.3869,11.4213,330822.5024
2014-07-15 13:30:00,11.7792,11.7792,11.7436,11.7792,642747.2896,11.43,11.43,11.3954,11.43,642747.2896
2014-07-15 14:00:00,11.7792,11.7792,11.7259,11.7703,732848.896,11.43,11.43,11.3782,11.4213,732848.896
2014-07-15 14:30:00,11.7703,11.7703,11.7436,11.7436,547583.7952,11.4213,11.4213,11.3954,11.3954,547583.7952
2014-07-15 15:00:00,11.7436,11.7614,11.7259,11.7259,722500.1472,11.3954,11.4127,11.3782,11.3782,722500.1472
2014-07-15 15:30:00,11.7348,11.7436,11.7081,11.7348,1507767.7056,11.3869,11.3954,11.361,11.3869,1507767.7056
2014-07-16 09:30:00,11.7792,11.8148,11.7259,11.7614,794266.4704,11.43,11.4645,11.3782,11.4127,794266.4704
2014-07-16 10:00:00,11.7703,11.7881,11.7614,11.7703,627899.0848,11.4213,11.4386,11.4127,11.4213,627899.0848
2014-07-16 10:30:00,11.7703,11.7703,11.717,11.7348,612375.9616,11.4213,11.4213,11.3696,11.3869,612375.9616
2014-07-16 11:00:00,11.7348,11.7436,11.717,11.7436,306862.8992,11.3869,11.3954,11.3696,11.3954,306862.8992
2014-07-16 11:30:00,11.7348,11.7525,11.717,11.7259,287740.2112,11.3869,11.404,11.3696,11.3782,287740.2112
2014-07-16 12:00:00,11.7259,11.7614,11.717,11.7436,405513.472,11.3782,11.4127,11.3696,11.3954,405513.472
2014-07-16 12:30:00,11.7436,11.7614,11.7348,11.7436,325648.128,11.3954,11.4127,11.3869,11.3954,325648.128
2014-07-16 13:00:00,11.7436,11.7703,11.7436,11.7614,338471.5776,11.3954,11.4213,11.3954,11.4127,338471.5776
2014-07-16 13:30:00,11.7614,11.7703,11.7525,11.7614,292352.1536,11.4127,11.4213,11.404,11.4127,292352.1536
2014-07-16 14:00:00,11.7703,11.7881,11.7525,11.7881,535097.8048,11.4213,11.4386,11.404,11.4386,535097.8048
2014-07-16 14:30:00,11.7881,11.797,11.7703,11.7881,447583.3856,11.4386,11.4472,11.4213,11.4386,447583.3856
2014-07-16 15:00:00,11.7881,11.797,11.7525,11.7881,659845.2224,11.4386,11.4472,11.404,11.4386,659845.2224
2014-07-16 15:30:00,11.7881,11.7881,11.7614,11.7703,818001.1008,11.4386,11.4386,11.4127,11.4213,818001.1008
2014-07-17 09:30:00,11.6992,11.7348,11.6192,11.6459,1029475.5328,11.3523,11.3869,11.2747,11.3006,1029475.5328
2014-07-17 10:00:00,11.637,11.6814,11.6281,11.6636,878743.7568,11.292,11.3351,11.2833,11.3178,878743.7568
2014-07-17 10:30:00,11.6636,11.6636,11.5836,11.5925,517437.44,11.3178,11.3178,11.2402,11.2488,517437.44
2014-07-17 11:00:00,11.5925,11.6014,11.5214,11.5392,1529140.1216,11.2488,11.2574,11.1798,11.1971,1529140.1216
2014-07-17 11:30:00,11.5481,11.5481,11.5036,11.5125,1108778.4448,11.2057,11.2057,11.1625,11.1712,1108778.4448
2014-07-17 12:00:00,11.5214,11.5214,11.4769,11.4858,825537.6896,11.1798,11.1798,11.1366,11.1453,825537.6896
2014-07-17 12:30:00,11.4858,11.5036,11.4503,11.5036,1150285.9264,11.1453,11.1625,11.1108,11.1625,1150285.9264
2014-07-17 13:00:00,11.5036,11.6103,11.4858,11.5125,947472.9472,11.1625,11.2661,11.1453,11.1712,947472.9472
2014-07-17 13:30:00,11.5036,11.5392,11.5036,11.5392,536222.6688,11.1625,11.1971,11.1625,11.1971,536222.6688
2014-07-17 14:00:00,11.5303,11.5658,11.5125,11.5481,809452.1344,11.1884,11.2229,11.1712,11.2057,809452.1344
2014-07-17 14:30:00,11.5481,11.5658,11.4858,11.5036,554782.9248,11.2057,11.2229,11.1453,11.1625,554782.9248
2014-07-17 15:00:00,11.5036,11.5214,11.4503,11.4592,1077732.1984,11.1625,11.1798,11.1108,11.1194,1077732.1984
2014-07-17 15:30:00,11.4503,11.5125,11.4503,11.4592,3465031.0656,11.1108,11.1712,11.1108,11.1194,3465031.0656
2014-07-18 09:30:00,11.228,11.6192,11.1302,11.6103,3342983.3216,10.8951,11.2747,10.8002,11.2661,3342983.3216
2014-07-18 10:00:00,11.6014,11.6814,11.5747,11.637,1221827.2768,11.2574,11.3351,11.2315,11.292,1221827.2768
2014-07-18 10:30:00,11.637,11.7259,11.6103,11.7259,1019239.2704,11.292,11.3782,11.2661,11.3782,1019239.2704
2014-07-18 11:00:00,11.7259,11.7348,11.6903,11.6992,453320.192,11.3782,11.3869,11.3437,11.3523,453320.192
2014-07-18 11:30:00,11.6903,11.717,11.6636,11.6903,458044.6208,11.3437,11.3696,11.3178,11.3437,458044.6208
2014-07-18 12:00:00,11.6903,11.7614,11.6903,11.7614,541172.0704,11.3437,11.4127,11.3437,11.4127,541172.0704
2014-07-18 12:30:00,11.7614,11.7881,11.7436,11.7525,268842.496,11.4127,11.4386,11.3954,11.404,268842.496
2014-07-18 13:00:00,11.7525,11.7881,11.7348,11.7436,441734.0928,11.404,11.4386,11.3869,11.3954,441734.0928
2014-07-18 13:30:00,11.7348,11.7792,11.7259,11.7525,370192.7424,11.3869,11.43,11.3782,11.404,370192.7424
2014-07-18 14:00:00,11.7436,11.7703,11.7259,11.7703,443421.3888,11.3954,11.4213,11.3782,11.4213,443421.3888
2014-07-18 14:30:00,11.7703,11.7792,11.7348,11.7703,364905.8816,11.4213,11.43,11.3869,11.4213,364905.8816
2014-07-18 15:00:00,11.7703,11.7703,11.7259,11.7436,674693.4272,11.4213,11.4213,11.3782,11.3954,674693.4272
2014-07-18 15:30:00,11.7436,11.7525,11.6992,11.7436,2032854.2208,11.3954,11.404,11.3523,11.3954,2032854.2208
2014-07-21 09:30:00,11.6547,11.7436,11.5747,11.5836,1251186.2272,11.3091,11.3954,11.2315,11.2402,1251186.2272
2014-07-21 10:00:00,11.5836,11.6103,11.5392,11.5392,828124.8768,11.2402,11.2661,11.1971,11.1971,828124.8768
2014-07-21 10:30:00,11.5392,11.5836,11.5125,11.557,879306.1888,11.1971,11.2402,11.1712,11.2143,879306.1888
2014-07-21 11:00:00,11.5481,11.5747,11.5303,11.557,564681.728,11.2057,11.2315,11.1884,11.2143,564681.728
2014-07-21 11:30:00,11.5481,11.5747,11.5392,11.5481,498877.184,11.2057,11.2315,11.1971,11.2057,498877.184
2014-07-21 12:00:00,11.5481,11.5658,11.5214,11.5303,475030.0672,11.2057,11.2229,11.1798,11.1884,475030.0672
2014-07-21 12:30:00,11.5214,11.5392,11.5125,11.5303,480091.9552,11.1798,11.1971,11.1712,11.1884,480091.9552
2014-07-21 13:00:00,11.5214,11.5481,11.5036,11.5481,515075.2256,11.1798,11.2057,11.1625,11.2057,515075.2256
2014-07-21 13:30:00,11.5481,11.6281,11.5392,11.6014,486728.6528,11.2057,11.2833,11.1971,11.2574,486728.6528
2014-07-21 14:00:00,11.6103,11.6281,11.5925,11.6103,577617.664,11.2661,11.2833,11.2488,11.2661,577617.664
2014-07-21 14:30:00,11.6103,11.6103,11.5658,11.5836,385040.9472,11.2661,11.2661,11.2229,11.2402,385040.9472
2014-07-21 15:00:00,11.5836,11.6103,11.557,11.6014,435209.8816,11.2402,11.2661,11.2143,11.2574,435209.8816
2014-07-21 15:30:00,11.6014,11.6103,11.5836,11.5836,1022163.9168,11.2574,11.2661,11.2402,11.2402,1022163.9168
2014-07-22 09:30:00,11.6192,11.7081,11.6103,11.6725,765020.0064,11.2747,11.361,11.2661,11.3264,765020.0064
2014-07-22 10:00:00,11.6725,11.6992,11.6636,11.6903,722162.688,11.3264,11.3523,11.3178,11.3437,722162.688
2014-07-22 10:30:00,11.6992,11.717,11.6814,11.6992,452195.328,11.3523,11.3696,11.3351,11.3523,452195.328
2014-07-22 11:00:00,11.6992,11.717,11.6992,11.6992,255569.1008,11.3523,11.3696,11.3523,11.3523,255569.1008
2014-07-22 11:30:00,11.7081,11.717,11.6903,11.6992,388190.5664,11.361,11.3696,11.3437,11.3523,388190.5664
2014-07-22 12:00:00,11.6903,11.6992,11.6636,11.6725,449158.1952,11.3437,11.3523,11.3178,11.3264,449158.1952
2014-07-22 12:30:00,11.6725,11.6725,11.637,11.6459,1517441.536,11.3264,11.3264,11.292,11.3006,1517441.536
2014-07-22 13:00:00,11.6459,11.6547,11.637,11.6459,552195.7376,11.3006,11.3091,11.292,11.3006,552195.7376
2014-07-22 13:30:00,11.6459,11.6459,11.5658,11.5658,1460860.8768,11.3006,11.3006,11.2229,11.2229,1460860.8768
2014-07-22 14:00:00,11.5658,11.5925,11.5392,11.5836,967945.472,11.2229,11.2488,11.1971,11.2402,967945.472
2014-07-22 14:30:00,11.5747,11.6192,11.5658,11.5747,523061.76,11.2315,11.2747,11.2229,11.2315,523061.76
2014-07-22 15:00:00,11.5747,11.5925,11.5747,11.5747,604389.4272,11.2315,11.2488,11.2315,11.2315,604389.4272
2014-07-22 15:30:00,11.5747,11.6281,11.5747,11.6014,3571555.6864,11.2315,11.2833,11.2315,11.2574,3571555.6864
2014-07-23 09:30:00,11.6014,11.6547,11.5747,11.6192,734986.1376,11.2574,11.3091,11.2315,11.2747,734986.1376
2014-07-23 10:00:00,11.6192,11.6636,11.5925,11.637,1284819.6608,11.2747,11.3178,11.2488,11.292,1284819.6608
2014-07-23 10:30:00,11.637,11.6636,11.6192,11.637,474130.176,11.292,11.3178,11.2747,11.292,474130.176
2014-07-23 11:00:00,11.6459,11.6636,11.637,11.6459,367718.0416,11.3006,11.3178,11.292,11.3006,367718.0416
2014-07-23 11:30:00,11.6459,11.6459,11.6103,11.637,329585.152,11.3006,11.3006,11.2661,11.292,329585.152
2014-07-23 12:00:00,11.637,11.6459,11.6192,11.637,111249.0496,11.292,11.3006,11.2747,11.292,111249.0496
2014-07-23 12:30:00,11.637,11.637,11.6103,11.6192,292464.64,11.292,11.292,11.2661,11.2747,292464.64
2014-07-23 13:00:00,11.6192,11.6547,11.6103,11.6459,261305.9072,11.2747,11.3091,11.2661,11.3006,261305.9072
2014-07-23 13:30:00,11.6459,11.6459,11.6192,11.637,256356.5056,11.3006,11.3006,11.2747,11.292,256356.5056
2014-07-23 14:00:00,11.6459,11.6459,11.6014,11.6192,593365.76,11.3006,11.3006,11.2574,11.2747,593365.76
2014-07-23 14:30:00,11.6192,11.6281,11.6014,11.6192,485716.2752,11.2747,11.2833,11.2574,11.2747,485716.2752
2014-07-23 15:00:00,11.6192,11.6192,11.5925,11.5925,539597.2608,11.2747,11.2747,11.2488,11.2488,539597.2608
2014-07-23 15:30:00,11.5925,11.6192,11.5658,11.5925,2657603.6864,11.2488,11.2747,11.2229,11.2488,2657603.6864
2014-07-24 09:30:00,11.6192,11.6547,11.557,11.6103,493365.3504,11.2747,11.3091,11.2143,11.2661,493365.3504
2014-07-24 10:00:00,11.6103,11.6192,11.5658,11.5925,755908.608,11.2661,11.2747,11.2229,11.2488,755908.608
2014-07-24 10:30:00,11.5925,11.5925,11.5036,11.5036,533972.9408,11.2488,11.2488,11.1625,11.1625,533972.9408
2014-07-24 11:00:00,11.5125,11.5303,11.4769,11.5214,663332.3008,11.1712,11.1884,11.1366,11.1798,663332.3008
2014-07-24 11:30:00,11.5214,11.5392,11.5036,11.5303,438134.528,11.1798,11.1971,11.1625,11.1884,438134.528
2014-07-24 12:00:00,11.5303,11.6103,11.5214,11.5925,234534.144,11.1884,11.2661,11.1798,11.2488,234534.144
2014-07-24 12:30:00,11.5836,11.6014,11.5747,11.5836,214511.5648,11.2402,11.2574,11.2315,11.2402,214511.5648
2014-07-24 13:00:00,11.5747,11.5836,11.557,11.5747,259281.152,11.2315,11.2402,11.2143,11.2315,259281.152
2014-07-24 13:30:00,11.5747,11.5836,11.5125,11.5214,480766.8736,11.2315,11.2402,11.1712,11.1798,480766.8736
2014-07-24 14:00:00,11.5303,11.5392,11.4947,11.4947,364905.8816,11.1884,11.1971,11.1539,11.1539,364905.8816
2014-07-24 14:30:00,11.5036,11.5125,11.4858,11.4858,1102366.72,11.1625,11.1712,11.1453,11.1453,1102366.72
2014-07-24 15:00:00,11.4858,11.5036,11.4681,11.4858,557820.0576,11.1453,11.1625,11.1281,11.1453,557820.0576
2014-07-24 15:30:00,11.4858,11.5303,11.4769,11.5214,936674.2528,11.1453,11.1884,11.1366,11.1798,936674.2528
2014-07-25 09:30:00,11.5036,11.5392,11.4592,11.5125,329135.2064,11.1625,11.1971,11.1194,11.1712,329135.2064
2014-07-25 10:00:00,11.5125,11.5658,11.5036,11.5481,359506.5344,11.1712,11.2229,11.1625,11.2057,359506.5344
2014-07-25 10:30:00,11.5481,11.557,11.5125,11.5214,271429.6832,11.2057,11.2143,11.1712,11.1798,271429.6832
2014-07-25 11:00:00,11.5125,11.5214,11.4858,11.5036,313499.5968,11.1712,11.1798,11.1453,11.1625,313499.5968
2014-07-25 11:30:00,11.5036,11.5303,11.5036,11.5125,140945.4592,11.1625,11.1884,11.1625,11.1712,140945.4592
2014-07-25 12:00:00,11.5125,11.5392,11.4947,11.5036,255231.6416,11.1712,11.1971,11.1539,11.1625,255231.6416
2014-07-25 12:30:00,11.4947,11.5392,11.4947,11.5214,176828.6208,11.1539,11.1971,11.1539,11.1798,176828.6208
2014-07-25 13:00:00,11.5214,11.5303,11.4947,11.5125,219235.9936,11.1798,11.1884,11.1539,11.1712,219235.9936
2014-07-25 13:30:00,11.5125,11.5214,11.4858,11.4858,154893.7728,11.1712,11.1798,11.1453,11.1453,154893.7728
2014-07-25 14:00:00,11.4858,11.5125,11.4681,11.5036,293252.0448,11.1453,11.1712,11.1281,11.1625,293252.0448
2014-07-25 14:30:00,11.4947,11.5214,11.4947,11.5214,244882.8928,11.1539,11.1798,11.1539,11.1798,244882.8928
2014-07-25 15:00:00,11.5214,11.5303,11.4858,11.5036,526998.784,11.1798,11.1884,11.1453,11.1625,526998.784
2014-07-25 15:30:00,11.5036,11.5303,11.4947,11.5125,1424865.2288,11.1625,11.1884,11.1539,11.1712,1424865.2288
2014-07-28 09:30:00,11.4858,11.5214,11.4592,11.4947,377954.304,11.1453,11.1798,11.1194,11.1539,377954.304
2014-07-28 10:00:00,11.4947,11.5036,11.4503,11.4681,796403.712,11.1539,11.1625,11.1108,11.1281,796403.712
2014-07-28 10:30:00,11.4681,11.4769,11.4147,11.4236,598877.5936,11.1281,11.1366,11.0763,11.0849,598877.5936
2014-07-28 11:00:00,11.4236,11.4681,11.4147,11.4681,543984.2304,11.0849,11.1281,11.0763,11.1281,543984.2304
2014-07-28 11:30:00,11.4681,11.4769,11.4503,11.4503,551633.3056,11.1281,11.1366,11.1108,11.1108,551633.3056
2014-07-28 12:00:00,11.4503,11.4592,11.4414,11.4503,234534.144,11.1108,11.1194,11.1022,11.1108,234534.144
2014-07-28 12:30:00,11.4414,11.4503,11.4236,11.4325,270867.2512,11.1022,11.1108,11.0849,11.0935,270867.2512
2014-07-28 13:00:00,11.4325,11.4592,11.4236,11.4592,300001.2288,11.0935,11.1194,11.0849,11.1194,300001.2288
2014-07-28 13:30:00,11.4592,11.4769,11.4503,11.4681,771656.704,11.1194,11.1366,11.1108,11.1281,771656.704
2014-07-28 14:00:00,11.4681,11.4681,11.4236,11.4325,291339.776,11.1281,11.1281,11.0849,11.0935,291339.776
2014-07-28 14:30:00,11.4325,11.4414,11.4147,11.4236,486953.6256,11.0935,11.1022,11.0763,11.0849,486953.6256
2014-07-28 15:00:00,11.4325,11.4414,11.3703,11.388,1353098.9056,11.0935,11.1022,11.0332,11.0504,1353098.9056
2014-07-28 15:30:00,11.388,11.388,11.3258,11.3258,2686175.232,11.0504,11.0504,10.99,10.99,2686175.232
2014-07-29 09:30:00,11.388,11.4058,11.308,11.3347,690441.5232,11.0504,11.0676,10.9727,10.9986,690441.5232
2014-07-29 10:00:00,11.3347,11.4236,11.3347,11.4147,738360.7296,10.9986,11.0849,10.9986,11.0763,738360.7296
2014-07-29 10:30:00,11.4147,11.4414,11.4058,11.4236,679642.8288,11.0763,11.1022,11.0676,11.0849,679642.8288
2014-07-29 11:00:00,11.4236,11.4325,11.388,11.3969,499327.1296,11.0849,11.0935,11.0504,11.059,499327.1296
2014-07-29 11:30:00,11.3969,11.3969,11.3525,11.3614,475255.04,11.059,11.059,11.0159,11.0245,475255.04
2014-07-29 12:00:00,11.3614,11.3792,11.3169,11.3436,424298.7008,11.0245,11.0418,10.9814,11.0073,424298.7008
2014-07-29 12:30:00,11.3525,11.3614,11.3347,11.3436,210237.0816,11.0159,11.0245,10.9986,11.0073,210237.0816
2014-07-29 13:00:00,11.3347,11.3614,11.3258,11.3436,421261.568,10.9986,11.0245,10.99,11.0073,421261.568
2014-07-29 13:30:00,11.3436,11.3614,11.3436,11.3525,348820.3264,11.0073,11.0245,11.0073,11.0159,348820.3264
2014-07-29 14:00:00,11.3525,11.3614,11.2903,11.308,315074.4064,11.0159,11.0245,10.9555,10.9727,315074.4064
2014-07-29 14:30:00,11.308,11.3347,11.2991,11.3169,228459.8784,10.9727,10.9986,10.9641,10.9814,228459.8784
2014-07-29 15:00:00,11.3169,11.3258,11.2903,11.2991,290214.912,10.9814,10.99,10.9555,10.9641,290214.912
2014-07-29 15:30:00,11.2903,11.3169,11.2725,11.2903,1273008.5888,10.9555,10.9814,10.9383,10.9555,1273008.5888
2014-07-30 09:30:00,11.3792,11.3792,11.2814,11.3169,878406.2976,11.0418,11.0418,10.9469,10.9814,878406.2976
2014-07-30 10:00:00,11.308,11.3436,11.2725,11.3347,594378.1376,10.9727,11.0073,10.9383,10.9986,594378.1376
2014-07-30 10:30:00,11.3347,11.3347,11.2903,11.308,1191568.4352,10.9986,10.9986,10.9555,10.9727,1191568.4352
2014-07-30 11:00:00,11.308,11.308,11.2458,11.2725,1056247.296,10.9727,10.9727,10.9124,10.9383,1056247.296
2014-07-30 11:30:00,11.2725,11.2814,11.2458,11.2547,214061.6192,10.9383,10.9469,10.9124,10.921,214061.6192
2014-07-30 12:00:00,11.2547,11.2547,11.2191,11.2369,703939.8912,10.921,10.921,10.8865,10.9037,703939.8912
2014-07-30 12:30:00,11.228,11.2636,11.2191,11.2547,512937.984,10.8951,10.9296,10.8865,10.921,512937.984
2014-07-30 13:00:00,11.2547,11.2636,11.2458,11.2458,388190.5664,10.921,10.9296,10.9124,10.9124,388190.5664
2014-07-30 13:30:00,11.2458,11.2636,11.2369,11.2369,5762115.84,10.9124,10.9296,10.9037,10.9037,5762115.84
2014-07-30 14:00:00,11.2458,11.308,11.228,11.2814,360293.9392,10.9124,10.9727,10.8951,10.9469,360293.9392
2014-07-30 14:30:00,11.2903,11.2903,11.2369,11.2725,874131.8144,10.9555,10.9555,10.9037,10.9383,874131.8144
2014-07-30 15:00:00,11.2725,11.2725,11.2369,11.2458,675255.8592,10.9383,10.9383,10.9037,10.9124,675255.8592
2014-07-30 15:30:00,11.2458,11.308,11.2458,11.308,2174924.544,10.9124,10.9727,10.9124,10.9727,2174924.544
2014-07-31 09:30:00,11.1836,11.2458,11.1569,11.1925,650733.824,10.852,10.9124,10.8261,10.8606,650733.824
2014-07-31 10:00:00,11.2014,11.2014,11.148,11.1747,476379.904,10.8693,10.8693,10.8175,10.8434,476379.904
2014-07-31 10:30:00,11.1747,11.1836,11.1213,11.1213,350732.5952,10.8434,10.852,10.7916,10.7916,350732.5952
2014-07-31 11:00:00,11.1213,11.1569,11.1125,11.148,509000.96,10.7916,10.8261,10.783,10.8175,509000.96
2014-07-31 11:30:00,11.148,11.1747,11.1302,11.1391,672106.24,10.8175,10.8434,10.8002,10.8088,672106.24
2014-07-31 12:00:00,11.1391,11.148,11.0769,11.0769,761645.4144,10.8088,10.8175,10.7485,10.7485,761645.4144
2014-07-31 12:30:00,11.0769,11.1125,11.0769,11.1036,364118.4768,10.7485,10.783,10.7485,10.7744,364118.4768
2014-07-31 13:00:00,11.1036,11.1302,11.0947,11.1302,360631.3984,10.7744,10.8002,10.7657,10.8002,360631.3984
2014-07-31 13:30:00,11.1213,11.148,11.1213,11.148,534985.3184,10.7916,10.8175,10.7916,10.8175,534985.3184
2014-07-31 14:00:00,11.1391,11.148,11.1302,11.1391,508438.528,10.8088,10.8175,10.8002,10.8088,508438.528
2014-07-31 14:30:00,11.1391,11.148,11.1125,11.1125,544659.1488,10.8088,10.8175,10.783,10.783,544659.1488
2014-07-31 15:00:00,11.1125,11.1302,11.0858,11.0858,420474.1632,10.783,10.8002,10.7571,10.7571,420474.1632
2014-07-31 15:30:00,11.0858,11.1836,11.0858,11.1658,2419582.464,10.7571,10.852,10.7571,10.8347,2419582.464
2014-08-01 09:30:00,11.2014,11.2814,11.1125,11.2369,816876.2368,10.8693,10.9469,10.783,10.9037,816876.2368
2014-08-01 10:00:00,11.228,11.2547,11.1747,11.228,348257.8944,10.8951,10.921,10.8434,10.8951,348257.8944
2014-08-01 10:30:00,11.228,11.228,11.1836,11.1836,357256.8064,10.8951,10.8951,10.852,10.852,357256.8064
2014-08-01 11:00:00,11.1836,11.1836,11.1213,11.1213,193476.608,10.852,10.852,10.7916,10.7916,193476.608
2014-08-01 11:30:00,11.1302,11.1391,11.0947,11.1036,277278.976,10.8002,10.8088,10.7657,10.7744,277278.976
2014-08-01 12:00:00,11.0947,11.1569,11.0947,11.1302,277054.0032,10.7657,10.8261,10.7657,10.8002,277054.0032
2014-08-01 12:30:00,11.1302,11.148,11.0947,11.1391,247245.1072,10.8002,10.8175,10.7657,10.8088,247245.1072
2014-08-01 13:00:00,11.1391,11.1569,11.1125,11.148,369855.2832,10.8088,10.8261,10.783,10.8175,369855.2832
2014-08-01 13:30:00,11.1569,11.1658,11.1302,11.1658,440159.2832,10.8261,10.8347,10.8002,10.8347,440159.2832
2014-08-01 14:00:00,11.1658,11.1836,11.148,11.1658,291114.8032,10.8347,10.852,10.8175,10.8347,291114.8032
2014-08-01 14:30:00,11.1658,11.1747,11.1125,11.1125,325310.6688,10.8347,10.8434,10.783,10.783,325310.6688
2014-08-01 15:00:00,11.1125,11.1302,11.0858,11.0858,440384.256,10.783,10.8002,10.7571,10.7571,440384.256
2014-08-01 15:30:00,11.0858,11.1036,11.0591,11.0947,1825766.7584,10.7571,10.7744,10.7312,10.7657,1825766.7584
2014-08-04 09:30:00,11.1302,11.2102,11.1125,11.2014,264455.5264,10.8002,10.8778,10.783,10.8693,264455.5264
2014-08-04 10:00:00,11.2102,11.2102,11.1747,11.1925,231946.9568,10.8778,10.8778,10.8434,10.8606,231946.9568
2014-08-04 10:30:00,11.1925,11.1925,11.0858,11.1125,813164.1856,10.8606,10.8606,10.7571,10.783,813164.1856
2014-08-04 11:00:00,11.1125,11.1569,11.0858,11.1213,352982.3232,10.783,10.8261,10.7571,10.7916,352982.3232
2014-08-04 11:30:00,11.1302,11.148,11.1125,11.1302,286615.3472,10.8002,10.8175,10.783,10.8002,286615.3472
2014-08-04 12:00:00,11.1213,11.1302,11.0947,11.1125,195951.3088,10.7916,10.8002,10.7657,10.783,195951.3088
2014-08-04 12:30:00,11.1125,11.1658,11.0858,11.1658,206525.0304,10.783,10.8347,10.7571,10.8347,206525.0304
2014-08-04 13:00:00,11.1569,11.1925,11.1125,11.1836,442296.5248,10.8261,10.8606,10.783,10.852,442296.5248
2014-08-04 13:30:00,11.1836,11.2014,11.1569,11.1925,318786.4576,10.852,10.8693,10.8261,10.8606,318786.4576
2014-08-04 14:00:00,11.1925,11.228,11.1925,11.2014,150394.3168,10.8606,10.8951,10.8606,10.8693,150394.3168
2014-08-04 14:30:00,11.2014,11.2725,11.1836,11.2636,335659.4176,10.8693,10.9383,10.852,10.9296,335659.4176
2014-08-04 15:00:00,11.2547,11.2636,11.1125,11.1213,1497756.416,10.921,10.9296,10.783,10.7916,1497756.416
2014-08-04 15:30:00,11.1213,11.1569,11.1036,11.1213,2680438.4256,10.7916,10.8261,10.7744,10.7916,2680438.4256
2014-08-05 09:30:00,11.1213,11.1747,11.068,11.1036,883018.24,10.7916,10.8434,10.7398,10.7744,883018.24
2014-08-05 10:00:00,11.0947,11.1125,11.0769,11.0858,467605.9648,10.7657,10.783,10.7485,10.7571,467605.9648
2014-08-05 10:30:00,11.0947,11.1213,11.0858,11.0947,362768.64,10.7657,10.7916,10.7571,10.7657,362768.64
2014-08-05 11:00:00,11.1036,11.1213,11.0858,11.0858,382341.2736,10.7744,10.7916,10.7571,10.7571,382341.2736
2014-08-05 11:30:00,11.0858,11.0947,11.0769,11.0769,281553.4592,10.7571,10.7657,10.7485,10.7485,281553.4592
2014-08-05 12:00:00,11.0769,11.0947,11.068,11.0858,549271.0912,10.7485,10.7657,10.7398,10.7571,549271.0912
2014-08-05 12:30:00,11.0769,11.1391,11.0769,11.1302,348707.84,10.7485,10.8088,10.7485,10.8002,348707.84
2014-08-05 13:00:00,11.1391,11.1391,11.0947,11.1036,457932.1344,10.8088,10.8088,10.7657,10.7744,457932.1344
2014-08-05 13:30:00,11.1125,11.1125,11.0324,11.0502,892692.0704,10.783,10.783,10.7053,10.7226,892692.0704
2014-08-05 14:00:00,11.0502,11.0769,11.0324,11.0769,851859.5072,10.7226,10.7485,10.7053,10.7485,851859.5072
2014-08-05 14:30:00,11.0769,11.0769,11.0324,11.0413,483129.088,10.7485,10.7485,10.7053,10.7139,483129.088
2014-08-05 15:00:00,11.0413,11.0858,11.0324,11.0769,386615.7568,10.7139,10.7571,10.7053,10.7485,386615.7568
2014-08-05 15:30:00,11.0769,11.1125,11.0769,11.0947,752534.016,10.7485,10.783,10.7485,10.7657,752534.016
2014-08-06 09:30:00,10.9969,11.1125,10.9969,11.068,786279.936,10.6708,10.783,10.6708,10.7398,786279.936
2014-08-06 10:00:00,11.068,11.0858,11.068,11.068,209337.1904,10.7398,10.7571,10.7398,10.7398,209337.1904
2014-08-06 10:30:00,11.068,11.0947,11.0591,11.0947,174691.3792,10.7398,10.7657,10.7312,10.7657,174691.3792
2014-08-06 11:00:00,11.0858,11.1036,11.0769,11.0858,195613.8496,10.7571,10.7744,10.7485,10.7571,195613.8496
2014-08-06 11:30:00,11.0858,11.1213,11.0858,11.1036,219685.9392,10.7571,10.7916,10.7571,10.7744,219685.9392
2014-08-06 12:00:00,11.1036,11.1125,11.0769,11.0858,231834.4704,10.7744,10.783,10.7485,10.7571,231834.4704
2014-08-06 12:30:00,11.0858,11.1036,11.0769,11.0769,192351.744,10.7571,10.7744,10.7485,10.7485,192351.744
2014-08-06 13:00:00,11.0769,11.0769,11.0324,11.0502,570868.48,10.7485,10.7485,10.7053,10.7226,570868.48
2014-08-06 13:30:00,11.0502,11.0591,11.0324,11.0502,258381.2608,10.7226,10.7312,10.7053,10.7226,258381.2608
2014-08-06 14:00:00,11.0502,11.0947,11.0413,11.0947,235096.576,10.7226,10.7657,10.7139,10.7657,235096.576
2014-08-06 14:30:00,11.0947,11.1302,11.0858,11.1213,278178.8672,10.7657,10.8002,10.7571,10.7916,278178.8672
2014-08-06 15:00:00,11.1213,11.148,11.1036,11.1213,259281.152,10.7916,10.8175,10.7744,10.7916,259281.152
2014-08-06 15:30:00,11.1213,11.1302,11.1036,11.1125,522724.3008,10.7916,10.8002,10.7744,10.783,522724.3008
2014-08-07 09:30:00,11.1747,11.2814,11.1302,11.2369,1207091.5584,10.8434,10.9469,10.8002,10.9037,1207091.5584
2014-08-07 10:00:00,11.2369,11.2636,11.148,11.1925,1062209.0752,10.9037,10.9296,10.8175,10.8606,1062209.0752
2014-08-07 10:30:00,11.1925,11.1925,11.1391,11.148,360968.8576,10.8606,10.8606,10.8088,10.8175,360968.8576
2014-08-07 11:00:00,11.148,11.1569,11.1213,11.1391,288640.1024,10.8175,10.8261,10.7916,10.8088,288640.1024
2014-08-07 11:30:00,11.148,11.1569,11.0947,11.1125,273454.4384,10.8175,10.8261,10.7657,10.783,273454.4384
2014-08-07 12:00:00,11.1125,11.1213,11.0769,11.1125,273566.9248,10.783,10.7916,10.7485,10.783,273566.9248
2014-08-07 12:30:00,11.1125,11.1125,11.068,11.0769,279978.6496,10.783,10.783,10.7398,10.7485,279978.6496
2014-08-07 13:00:00,11.0769,11.1213,11.0769,11.1125,256468.992,10.7485,10.7916,10.7485,10.783,256468.992
2014-08-07 13:30:00,11.1036,11.1125,11.0858,11.0858,272217.088,10.7744,10.783,10.7571,10.7571,272217.088
2014-08-07 14:00:00,11.0947,11.1125,11.068,11.068,305738.0352,10.7657,10.783,10.7398,10.7398,305738.0352
2014-08-07 14:30:00,11.068,11.0769,11.0324,11.0324,191564.3392,10.7398,10.7485,10.7053,10.7053,191564.3392
2014-08-07 15:00:00,11.0324,11.0413,10.9791,10.988,610913.6384,10.7053,10.7139,10.6536,10.6622,610913.6384
2014-08-07 15:30:00,10.988,11.0591,10.9791,11.0591,1261534.976,10.6622,10.7312,10.6536,10.7312,1261534.976
2014-08-08 09:30:00,11.0502,11.1213,11.0502,11.068,435997.2864,10.7226,10.7916,10.7226,10.7398,435997.2864
2014-08-08 10:00:00,11.068,11.1125,11.0502,11.1036,398426.8288,10.7398,10.783,10.7226,10.7744,398426.8288
2014-08-08 10:30:00,11.0947,11.1925,11.0947,11.1836,639260.2112,10.7657,10.8606,10.7657,10.852,639260.2112
2014-08-08 11:00:00,11.1925,11.2014,11.1569,11.1836,346233.1392,10.8606,10.8693,10.8261,10.852,346233.1392
2014-08-08 11:30:00,11.1836,11.2014,11.1747,11.2014,442858.9568,10.852,10.8693,10.8434,10.8693,442858.9568
2014-08-08 12:00:00,11.2014,11.2191,11.1836,11.2102,249157.376,10.8693,10.8865,10.852,10.8778,249157.376
2014-08-08 12:30:00,11.2102,11.228,11.1836,11.1836,170641.8688,10.8778,10.8951,10.852,10.852,170641.8688
2014-08-08 13:00:00,11.1925,11.2191,11.1658,11.2102,423736.2688,10.8606,10.8865,10.8347,10.8778,423736.2688
2014-08-08 13:30:00,11.2014,11.2547,11.1925,11.2369,550395.9552,10.8693,10.921,10.8606,10.9037,550395.9552
2014-08-08 14:00:00,11.2369,11.2814,11.228,11.2814,275929.1392,10.9037,10.9469,10.8951,10.9469,275929.1392
2014-08-08 14:30:00,11.2814,11.3347,11.2547,11.2725,464118.8864,10.9469,10.9986,10.921,10.9383,464118.8864
2014-08-08 15:00:00,11.2725,11.2903,11.2547,11.2814,526548.8384,10.9383,10.9555,10.921,10.9469,526548.8384
2014-08-08 15:30:00,11.2903,11.2903,11.2191,11.2191,1175932.8256,10.9555,10.9555,10.8865,10.8865,1175932.8256
2014-08-11 09:30:00,11.2547,11.3792,11.2191,11.3792,579979.8784,10.921,11.0418,10.8865,11.0418,579979.8784
2014-08-11 10:00:00,11.3703,11.3703,11.3347,11.3525,718113.1776,11.0332,11.0332,10.9986,11.0159,718113.1776
2014-08-11 10:30:00,11.3614,11.3969,11.3525,11.3969,600227.4304,11.0245,11.059,11.0159,11.059,600227.4304
2014-08-11 11:00:00,11.3969,11.4058,11.3614,11.3792,515862.6304,11.059,11.0676,11.0245,11.0418,515862.6304
2014-08-11 11:30:00,11.3792,11.4058,11.3703,11.4058,341846.1696,11.0418,11.0676,11.0332,11.0676,341846.1696
2014-08-11 12:00:00,11.3969,11.4058,11.3614,11.3792,535435.264,11.059,11.0676,11.0245,11.0418,535435.264
2014-08-11 12:30:00,11.3792,11.388,11.3614,11.3703,347920.4352,11.0418,11.0504,11.0245,11.0332,347920.4352
2014-08-11 13:00:00,11.3703,11.388,11.3614,11.3703,243420.5696,11.0332,11.0504,11.0245,11.0332,243420.5696
2014-08-11 13:30:00,11.3703,11.3703,11.3525,11.3614,285602.9696,11.0332,11.0332,11.0159,11.0245,285602.9696
2014-08-11 14:00:00,11.3614,11.3703,11.3347,11.3436,541509.5296,11.0245,11.0332,10.9986,11.0073,541509.5296
2014-08-11 14:30:00,11.3347,11.3436,11.308,11.308,102587.5968,10.9986,11.0073,10.9727,10.9727,102587.5968
2014-08-11 15:00:00,11.308,11.3169,11.2903,11.308,240720.896,10.9727,10.9814,10.9555,10.9727,240720.896
2014-08-11 15:30:00,11.308,11.3258,11.2991,11.2991,801690.5728,10.9727,10.99,10.9641,10.9641,801690.5728
2014-08-12 09:30:00,11.2458,11.3258,11.2458,11.2725,481554.2784,10.9124,10.99,10.9124,10.9383,481554.2784
2014-08-12 10:00:00,11.2725,11.308,11.2636,11.2991,223173.0176,10.9383,10.9727,10.9296,10.9641,223173.0176
2014-08-12 10:30:00,11.2991,11.3169,11.2725,11.2814,261193.4208,10.9641,10.9814,10.9383,10.9469,261193.4208
2014-08-12 11:00:00,11.2814,11.2814,11.2547,11.2725,286952.8064,10.9469,10.9469,10.921,10.9383,286952.8064
2014-08-12 11:30:00,11.2814,11.2991,11.2725,11.2814,300676.1472,10.9469,10.9641,10.9383,10.9469,300676.1472
2014-08-12 12:00:00,11.2814,11.3347,11.2725,11.3347,324973.2096,10.9469,10.9986,10.9383,10.9986,324973.2096
2014-08-12 12:30:00,11.3347,11.3525,11.2903,11.2991,546458.9312,10.9986,11.0159,10.9555,10.9641,546458.9312
2014-08-12 13:00:00,11.2903,11.2991,11.2636,11.2636,287290.2656,10.9555,10.9641,10.9296,10.9296,287290.2656
2014-08-12 13:30:00,11.2636,11.2903,11.2547,11.2725,446346.0352,10.9296,10.9555,10.921,10.9383,446346.0352
2014-08-12 14:00:00,11.2725,11.2903,11.2547,11.2636,249944.7808,10.9383,10.9555,10.921,10.9296,249944.7808
2014-08-12 14:30:00,11.2636,11.2903,11.2547,11.2725,207649.8944,10.9296,10.9555,10.921,10.9383,207649.8944
2014-08-12 15:00:00,11.2725,11.3169,11.2636,11.2636,293139.5584,10.9383,10.9814,10.9296,10.9296,293139.5584
2014-08-12 15:30:00,11.2636,11.308,11.2636,11.308,761757.9008,10.9296,10.9727,10.9296,10.9727,761757.9008
2014-08-13 09:30:00,11.2903,11.3614,11.2903,11.3525,224635.3408,10.9555,11.0245,10.9555,11.0159,224635.3408
2014-08-13 10:00:00,11.3436,11.4236,11.3436,11.4147,380541.4912,11.0073,11.0849,11.0073,11.0763,380541.4912
2014-08-13 10:30:00,11.4147,11.4503,11.388,11.4414,447133.44,11.0763,11.1108,11.0504,11.1022,447133.44
2014-08-13 11:00:00,11.4414,11.4681,11.3969,11.3969,622499.7376,11.1022,11.1281,11.059,11.059,622499.7376
2014-08-13 11:30:00,11.4058,11.4147,11.3792,11.388,406750.8224,11.0676,11.0763,11.0418,11.0504,406750.8224
2014-08-13 12:00:00,11.388,11.3969,11.3614,11.3792,310687.4368,11.0504,11.059,11.0245,11.0418,310687.4368
2014-08-13 12:30:00,11.3792,11.388,11.3703,11.388,162880.3072,11.0418,11.0504,11.0332,11.0504,162880.3072
2014-08-13 13:00:00,11.388,11.388,11.3614,11.3792,179415.808,11.0504,11.0504,11.0245,11.0418,179415.808
2014-08-13 13:30:00,11.3703,11.388,11.3614,11.3703,268280.064,11.0332,11.0504,11.0245,11.0332,268280.064
2014-08-13 14:00:00,11.3614,11.3703,11.3258,11.3436,244882.8928,11.0245,11.0332,10.99,11.0073,244882.8928
2014-08-13 14:30:00,11.3436,11.3436,11.308,11.3169,259843.584,11.0073,11.0073,10.9727,10.9814,259843.584
2014-08-13 15:00:00,11.3169,11.3169,11.2991,11.3169,214061.6192,10.9814,10.9814,10.9641,10.9814,214061.6192
2014-08-13 15:30:00,11.3169,11.3436,11.308,11.3436,681892.5568,10.9814,11.0073,10.9727,11.0073,681892.5568
2014-08-14 09:30:00,11.3525,11.4236,11.3525,11.3969,1137687.4496,11.0159,11.0849,11.0159,11.059,1137687.4496
2014-08-14 10:00:00,11.3969,11.4325,11.3969,11.4325,144994.9696,11.059,11.0935,11.059,11.0935,144994.9696
2014-08-14 10:30:00,11.4325,11.4325,11.4058,11.4236,179078.3488,11.0935,11.0935,11.0676,11.0849,179078.3488
2014-08-14 11:00:00,11.4236,11.4236,11.388,11.3969,407650.7136,11.0849,11.0849,11.0504,11.059,407650.7136
2014-08-14 11:30:00,11.3969,11.4058,11.388,11.3969,154781.2864,11.059,11.0676,11.0504,11.059,154781.2864
2014-08-14 12:00:00,11.3969,11.3969,11.3703,11.388,362993.6128,11.059,11.059,11.0332,11.0504,362993.6128
2014-08-14 12:30:00,11.388,11.3969,11.3703,11.388,220023.3984,11.0504,11.059,11.0332,11.0504,220023.3984
2014-08-14 13:00:00,11.388,11.4147,11.3792,11.4058,2746355.456,11.0504,11.0763,11.0418,11.0676,2746355.456
2014-08-14 13:30:00,11.4147,11.4147,11.3703,11.3703,3826224.896,11.0763,11.0763,11.0332,11.0332,3826224.896
2014-08-14 14:00:00,11.3703,11.388,11.3614,11.3703,370980.1472,11.0332,11.0504,11.0245,11.0332,370980.1472
2014-08-14 14:30:00,11.3614,11.4058,11.3614,11.3969,369517.824,11.0245,11.0676,11.0245,11.059,369517.824
2014-08-14 15:00:00,11.4058,11.4236,11.3969,11.4147,1128013.6192,11.0676,11.0849,11.059,11.0763,1128013.6192
2014-08-14 15:30:00,11.4236,11.4414,11.388,11.3969,1539263.8976,11.0849,11.1022,11.0504,11.059,1539263.8976
2014-08-15 09:30:00,11.4592,11.4769,11.4147,11.4236,315974.2976,11.1194,11.1366,11.0763,11.0849,315974.2976
2014-08-15 10:00:00,11.4236,11.4503,11.4058,11.4325,791229.3376,11.0849,11.1108,11.0676,11.0935,791229.3376
2014-08-15 10:30:00,11.4414,11.4503,11.3436,11.3703,1111815.5776,11.1022,11.1108,11.0073,11.0332,1111815.5776
2014-08-15 11:00:00,11.3703,11.3969,11.308,11.308,494490.2144,11.0332,11.059,10.9727,10.9727,494490.2144
2014-08-15 11:30:00,11.308,11.3525,11.2547,11.2636,452195.328,10.9727,11.0159,10.921,10.9296,452195.328
2014-08-15 12:00:00,11.2636,11.3347,11.2636,11.3347,160180.6336,10.9296,10.9986,10.9296,10.9986,160180.6336
2014-08-15 12:30:00,11.3258,11.3436,11.308,11.3258,171541.76,10.99,11.0073,10.9727,10.99,171541.76
2014-08-15 13:00:00,11.3169,11.3614,11.3169,11.3436,180878.1312,10.9814,11.0245,10.9814,11.0073,180878.1312
2014-08-15 13:30:00,11.3436,11.3703,11.3436,11.3525,288977.5616,11.0073,11.0332,11.0073,11.0159,288977.5616
2014-08-15 14:00:00,11.3525,11.3792,11.3436,11.3703,124634.9312,11.0159,11.0418,11.0073,11.0332,124634.9312
2014-08-15 14:30:00,11.3703,11.3969,11.3614,11.3703,236558.8992,11.0332,11.059,11.0245,11.0332,236558.8992
2014-08-15 15:00:00,11.3614,11.3703,11.3525,11.3614,244657.92,11.0245,11.0332,11.0159,11.0245,244657.92
2014-08-15 15:30:00,11.3525,11.3792,11.3525,11.3614,797753.5488,11.0159,11.0418,11.0159,11.0245,797753.5488
2014-08-18 09:30:00,11.4236,11.4325,11.3703,11.3792,340496.3328,11.0849,11.0935,11.0332,11.0418,340496.3328
2014-08-18 10:00:00,11.3792,11.4058,11.3703,11.3792,636673.024,11.0418,11.0676,11.0332,11.0418,636673.024
2014-08-18 10:30:00,11.3792,11.4058,11.3703,11.3792,465468.7232,11.0418,11.0676,11.0332,11.0418,465468.7232
2014-08-18 11:00:00,11.3792,11.3969,11.3703,11.388,225085.2864,11.0418,11.059,11.0332,11.0504,225085.2864
2014-08-18 11:30:00,11.3969,11.3969,11.3703,11.388,112936.3456,11.059,11.059,11.0332,11.0504,112936.3456
2014-08-18 12:00:00,11.388,11.4236,11.3792,11.4058,359169.0752,11.0504,11.0849,11.0418,11.0676,359169.0752
2014-08-18 12:30:00,11.3969,11.4147,11.388,11.4147,348257.8944,11.059,11.0763,11.0504,11.0763,348257.8944
2014-08-18 13:00:00,11.4147,11.4236,11.4147,11.4236,178740.8896,11.0763,11.0849,11.0763,11.0849,178740.8896
2014-08-18 13:30:00,11.4236,11.4325,11.4147,11.4325,440834.2016,11.0849,11.0935,11.0763,11.0935,440834.2016
2014-08-18 14:00:00,11.4236,11.4414,11.4147,11.4414,587628.9536,11.0849,11.1022,11.0763,11.1022,587628.9536
2014-08-18 14:30:00,11.4414,11.4681,11.4236,11.4681,470193.152,11.1022,11.1281,11.0849,11.1281,470193.152
2014-08-18 15:00:00,11.4681,11.4681,11.4592,11.4592,344545.8432,11.1281,11.1281,11.1194,11.1194,344545.8432
2014-08-18 15:30:00,11.4592,11.4592,11.4147,11.4414,1230826.1888,11.1194,11.1194,11.0763,11.1022,1230826.1888
2014-08-19 09:30:00,11.4681,11.5125,11.4592,11.4858,1207878.9632,11.1281,11.1712,11.1194,11.1453,1207878.9632
2014-08-19 10:00:00,11.4947,11.4947,11.4414,11.4503,400451.584,11.1539,11.1539,11.1022,11.1108,400451.584
2014-08-19 10:30:00,11.4503,11.4503,11.4236,11.4503,660070.1952,11.1108,11.1108,11.0849,11.1108,660070.1952
2014-08-19 11:00:00,11.4592,11.4681,11.4236,11.4236,494940.16,11.1194,11.1281,11.0849,11.0849,494940.16
2014-08-19 11:30:00,11.4236,11.4414,11.4236,11.4325,499889.5616,11.0849,11.1022,11.0849,11.0935,499889.5616
2014-08-19 12:00:00,11.4325,11.4325,11.3792,11.4147,520024.6272,11.0935,11.0935,11.0418,11.0763,520024.6272
2014-08-19 12:30:00,11.4147,11.4325,11.4147,11.4236,311812.3008,11.0763,11.0935,11.0763,11.0849,311812.3008
2014-08-19 13:00:00,11.4236,11.4325,11.4058,11.4147,450283.0592,11.0849,11.0935,11.0676,11.0763,450283.0592
2014-08-19 13:30:00,11.4058,11.4414,11.4058,11.4414,286165.4016,11.0676,11.1022,11.0676,11.1022,286165.4016
2014-08-19 14:00:00,11.4414,11.4503,11.4236,11.4414,402026.3936,11.1022,11.1108,11.0849,11.1022,402026.3936
2014-08-19 14:30:00,11.4325,11.4503,11.4325,11.4503,221148.2624,11.0935,11.1108,11.0935,11.1108,221148.2624
2014-08-19 15:00:00,11.4503,11.4592,11.4325,11.4414,375367.1168,11.1108,11.1194,11.0935,11.1022,375367.1168
2014-08-19 15:30:00,11.4503,11.4769,11.4147,11.4236,1827454.0544,11.1108,11.1366,11.0763,11.0849,1827454.0544
2014-08-20 09:30:00,11.4325,11.4503,11.3969,11.4414,403376.2304,11.0935,11.1108,11.059,11.1022,403376.2304
2014-08-20 10:00:00,11.4414,11.4414,11.3969,11.4325,253881.8048,11.1022,11.1022,11.059,11.0935,253881.8048
2014-08-20 10:30:00,11.4325,11.4325,11.3969,11.4236,284365.6192,11.0935,11.0935,11.059,11.0849,284365.6192
2014-08-20 11:00:00,11.4236,11.4325,11.4058,11.4325,224522.8544,11.0849,11.0935,11.0676,11.0935,224522.8544
2014-08-20 11:30:00,11.4325,11.4414,11.4236,11.4236,105399.7568,11.0935,11.1022,11.0849,11.0849,105399.7568
2014-08-20 12:00:00,11.4325,11.4414,11.4147,11.4325,341621.1968,11.0935,11.1022,11.0763,11.0935,341621.1968
2014-08-20 12:30:00,11.4325,11.4592,11.4325,11.4414,165355.008,11.0935,11.1194,11.0935,11.1022,165355.008
2014-08-20 13:00:00,11.4414,11.4681,11.4414,11.4503,132396.4928,11.1022,11.1281,11.1022,11.1108,132396.4928
2014-08-20 13:30:00,11.4503,11.4503,11.4325,11.4414,150056.8576,11.1108,11.1108,11.0935,11.1022,150056.8576
2014-08-20 14:00:00,11.4414,11.4414,11.3969,11.4236,770644.3264,11.1022,11.1022,11.059,11.0849,770644.3264
2014-08-20 14:30:00,11.4236,11.4414,11.4236,11.4414,204950.2208,11.0849,11.1022,11.0849,11.1022,204950.2208
2014-08-20 15:00:00,11.4414,11.4592,11.4236,11.4503,275029.248,11.1022,11.1194,11.0849,11.1108,275029.248
2014-08-20 15:30:00,11.4503,11.4769,11.4414,11.4503,1205854.208,11.1108,11.1366,11.1022,11.1108,1205854.208
2014-08-21 09:30:00,11.4681,11.5392,11.4325,11.4947,698315.5712,11.1281,11.1971,11.0935,11.1539,698315.5712
2014-08-21 10:00:00,11.5036,11.5214,11.4769,11.4858,422273.9456,11.1625,11.1798,11.1366,11.1453,422273.9456
2014-08-21 10:30:00,11.4858,11.5125,11.4681,11.5125,285715.456,11.1453,11.1712,11.1281,11.1712,285715.456
2014-08-21 11:00:00,11.5125,11.5214,11.4858,11.4947,379529.1136,11.1712,11.1798,11.1453,11.1539,379529.1136
2014-08-21 11:30:00,11.5036,11.5125,11.4947,11.5036,116310.9376,11.1625,11.1712,11.1539,11.1625,116310.9376
2014-08-21 12:00:00,11.5036,11.5125,11.4858,11.4947,320361.2672,11.1625,11.1712,11.1453,11.1539,320361.2672
2014-08-21 12:30:00,11.4947,11.5214,11.4858,11.5214,331497.4208,11.1539,11.1798,11.1453,11.1798,331497.4208
2014-08-21 13:00:00,11.5214,11.5214,11.5036,11.5214,400676.5568,11.1798,11.1798,11.1625,11.1798,400676.5568
2014-08-21 13:30:00,11.5214,11.5303,11.5036,11.5214,428123.2384,11.1798,11.1884,11.1625,11.1798,428123.2384
2014-08-21 14:00:00,11.5214,11.5303,11.5125,11.5214,164792.576,11.1798,11.1884,11.1712,11.1798,164792.576
2014-08-21 14:30:00,11.5214,11.5214,11.4947,11.5036,262993.2032,11.1798,11.1798,11.1539,11.1625,262993.2032
2014-08-21 15:00:00,11.5036,11.5125,11.4681,11.4681,555007.8976,11.1625,11.1712,11.1281,11.1281,555007.8976
2014-08-21 15:30:00,11.4681,11.4858,11.4325,11.4503,1322727.5776,11.1281,11.1453,11.0935,11.1108,1322727.5776
2014-08-22 09:30:00,11.4769,11.4769,11.4058,11.4236,421711.5136,11.1366,11.1366,11.0676,11.0849,421711.5136
2014-08-22 10:00:00,11.4325,11.4503,11.4058,11.4503,251744.5632,11.0935,11.1108,11.0676,11.1108,251744.5632
2014-08-22 10:30:00,11.4503,11.4592,11.4147,11.4236,459731.9168,11.1108,11.1194,11.0763,11.0849,459731.9168
2014-08-22 11:00:00,11.4236,11.4414,11.4058,11.4325,451407.9232,11.0849,11.1022,11.0676,11.0935,451407.9232
2014-08-22 11:30:00,11.4325,11.4325,11.4147,11.4236,164792.576,11.0935,11.0935,11.0763,11.0849,164792.576
2014-08-22 12:00:00,11.4236,11.4236,11.3792,11.4147,270529.792,11.0849,11.0849,11.0418,11.0763,270529.792
2014-08-22 12:30:00,11.4236,11.4325,11.4147,11.4325,331047.4752,11.0849,11.0935,11.0763,11.0935,331047.4752
2014-08-22 13:00:00,11.4325,11.4592,11.4147,11.4147,771994.1632,11.0935,11.1194,11.0763,11.0763,771994.1632
2014-08-22 13:30:00,11.4236,11.4414,11.4147,11.4325,396402.0736,11.0849,11.1022,11.0763,11.0935,396402.0736
2014-08-22 14:00:00,11.4325,11.4681,11.4236,11.4681,382341.2736,11.0935,11.1281,11.0849,11.1281,382341.2736
2014-08-22 14:30:00,11.4681,11.4769,11.4592,11.4769,704839.7824,11.1281,11.1366,11.1194,11.1366,704839.7824
2014-08-22 15:00:00,11.4769,11.4769,11.4414,11.4503,534985.3184,11.1366,11.1366,11.1022,11.1108,534985.3184
2014-08-22 15:30:00,11.4503,11.4681,11.4325,11.4503,1455349.0432,11.1108,11.1281,11.0935,11.1108,1455349.0432
2014-08-25 09:30:00,11.4858,11.5036,11.4503,11.5036,541059.584,11.1453,11.1625,11.1108,11.1625,541059.584
2014-08-25 10:00:00,11.4947,11.5481,11.4681,11.5392,579979.8784,11.1539,11.2057,11.1281,11.1971,579979.8784
2014-08-25 10:30:00,11.5392,11.6103,11.5303,11.5925,511250.688,11.1971,11.2661,11.1884,11.2488,511250.688
2014-08-25 11:00:00,11.5925,11.637,11.5925,11.6192,843198.0544,11.2488,11.292,11.2488,11.2747,843198.0544
2014-08-25 11:30:00,11.6192,11.637,11.6192,11.6281,308100.2496,11.2747,11.292,11.2747,11.2833,308100.2496
2014-08-25 12:00:00,11.6192,11.6281,11.6192,11.6192,158605.824,11.2747,11.2833,11.2747,11.2747,158605.824
2014-08-25 12:30:00,11.6192,11.6281,11.6014,11.6103,400564.0704,11.2747,11.2833,11.2574,11.2661,400564.0704
2014-08-25 13:00:00,11.6103,11.6192,11.5925,11.6103,273116.9792,11.2661,11.2747,11.2488,11.2661,273116.9792
2014-08-25 13:30:00,11.6103,11.637,11.6014,11.6192,377391.872,11.2661,11.292,11.2574,11.2747,377391.872
2014-08-25 14:00:00,11.6281,11.637,11.6103,11.6281,697078.2208,11.2833,11.292,11.2661,11.2833,697078.2208
2014-08-25 14:30:00,11.6281,11.6547,11.6192,11.6459,522049.3824,11.2833,11.3091,11.2747,11.3006,522049.3824
2014-08-25 15:00:00,11.6459,11.6547,11.6192,11.6281,814963.968,11.3006,11.3091,11.2747,11.2833,814963.968
2014-08-25 15:30:00,11.6281,11.6547,11.6192,11.6281,1588420.4544,11.2833,11.3091,11.2747,11.2833,1588420.4544
2014-08-26 09:30:00,11.6814,11.6903,11.6281,11.6814,1220702.4128,11.3351,11.3437,11.2833,11.3351,1220702.4128
2014-08-26 10:00:00,11.6725,11.7081,11.6725,11.7081,558944.9216,11.3264,11.361,11.3264,11.361,558944.9216
2014-08-26 10:30:00,11.7081,11.7881,11.6992,11.7614,1440050.8928,11.361,11.4386,11.3523,11.4127,1440050.8928
2014-08-26 11:00:00,11.7614,11.7703,11.717,11.7614,705627.1872,11.4127,11.4213,11.3696,11.4127,705627.1872
2014-08-26 11:30:00,11.7703,11.8148,11.7614,11.7792,993029.9392,11.4213,11.4645,11.4127,11.43,993029.9392
2014-08-26 12:00:00,11.7792,11.8059,11.7703,11.7881,396064.6144,11.43,11.4559,11.4213,11.4386,396064.6144
2014-08-26 12:30:00,11.7881,11.797,11.7703,11.7881,319236.4032,11.4386,11.4472,11.4213,11.4386,319236.4032
2014-08-26 13:00:00,11.7792,11.7881,11.7703,11.7792,233296.7936,11.43,11.4386,11.4213,11.43,233296.7936
2014-08-26 13:30:00,11.7792,11.7792,11.7525,11.7614,455007.488,11.43,11.43,11.404,11.4127,455007.488
2014-08-26 14:00:00,11.7614,11.7703,11.7525,11.7614,469855.6928,11.4127,11.4213,11.404,11.4127,469855.6928
2014-08-26 14:30:00,11.7525,11.7792,11.7525,11.7614,299551.2832,11.404,11.43,11.404,11.4127,299551.2832
2014-08-26 15:00:00,11.7703,11.7703,11.7525,11.7525,603489.536,11.4213,11.4213,11.404,11.404,603489.536
2014-08-26 15:30:00,11.7525,11.7614,11.7348,11.7525,1465360.3328,11.404,11.4127,11.3869,11.404,1465360.3328
2014-08-27 09:30:00,11.8059,11.8503,11.7348,11.8059,4460873.1648,11.4559,11.4989,11.3869,11.4559,4460873.1648
2014-08-27 10:00:00,11.8059,11.8059,11.7792,11.7881,1577509.2736,11.4559,11.4559,11.43,11.4386,1577509.2736
2014-08-27 10:30:00,11.797,11.8237,11.7881,11.8148,418786.8672,11.4472,11.4731,11.4386,11.4645,418786.8672
2014-08-27 11:00:00,11.8237,11.8325,11.8059,11.8059,733523.8144,11.4731,11.4817,11.4559,11.4559,733523.8144
2014-08-27 11:30:00,11.8059,11.8059,11.7703,11.7792,1368847.0016,11.4559,11.4559,11.4213,11.43,1368847.0016
2014-08-27 12:00:00,11.7792,11.7792,11.7525,11.7614,1176045.312,11.43,11.43,11.404,11.4127,1176045.312
2014-08-27 12:30:00,11.7525,11.7881,11.7525,11.7792,361193.8304,11.404,11.4386,11.404,11.43,361193.8304
2014-08-27 13:00:00,11.7703,11.7792,11.7614,11.7703,297414.0416,11.4213,11.43,11.4127,11.4213,297414.0416
2014-08-27 13:30:00,11.7614,11.7792,11.7614,11.7703,223285.504,11.4127,11.43,11.4127,11.4213,223285.504
2014-08-27 14:00:00,11.7703,11.7792,11.7525,11.7792,391677.6448,11.4213,11.43,11.404,11.43,391677.6448
2014-08-27 14:30:00,11.7703,11.7792,11.7436,11.7436,309787.5456,11.4213,11.43,11.3954,11.3954,309787.5456
2014-08-27 15:00:00,11.7436,11.7525,11.6725,11.6992,1223627.0592,11.3954,11.404,11.3264,11.3523,1223627.0592
2014-08-27 15:30:00,11.6992,11.7259,11.6903,11.6992,2354565.3248,11.3523,11.3782,11.3437,11.3523,2354565.3248
2014-08-28 09:30:00,11.717,11.717,11.6281,11.6903,923738.3168,11.3696,11.3696,11.2833,11.3437,923738.3168
2014-08-28 10:00:00,11.6992,11.7614,11.6903,11.7259,628349.0304,11.3523,11.4127,11.3437,11.3782,628349.0304
2014-08-28 10:30:00,11.7259,11.7614,11.717,11.7614,496627.456,11.3782,11.4127,11.3696,11.4127,496627.456
2014-08-28 11:00:00,11.7614,11.7703,11.6725,11.6725,823062.9888,11.4127,11.4213,11.3264,11.3264,823062.9888
2014-08-28 11:30:00,11.6725,11.6992,11.6459,11.6459,920251.2384,11.3264,11.3523,11.3006,11.3006,920251.2384
2014-08-28 12:00:00,11.6459,11.6814,11.637,11.6814,196626.2272,11.3006,11.3351,11.292,11.3351,196626.2272
2014-08-28 12:30:00,11.6814,11.6814,11.6547,11.6725,177728.512,11.3351,11.3351,11.3091,11.3264,177728.512
2014-08-28 13:00:00,11.6725,11.6725,11.637,11.6459,262093.312,11.3264,11.3264,11.292,11.3006,262093.312
2014-08-28 13:30:00,11.6459,11.6636,11.6281,11.6547,293926.9632,11.3006,11.3178,11.2833,11.3091,293926.9632
2014-08-28 14:00:00,11.6547,11.6992,11.6547,11.6992,275704.1664,11.3091,11.3523,11.3091,11.3523,275704.1664
2014-08-28 14:30:00,11.6903,11.6992,11.6725,11.6903,326323.0464,11.3437,11.3523,11.3264,11.3437,326323.0464
2014-08-28 15:00:00,11.6814,11.7081,11.6814,11.6992,541284.5568,11.3351,11.361,11.3351,11.3523,541284.5568
2014-08-28 15:30:00,11.6992,11.7348,11.6992,11.7348,1903832.32,11.3523,11.3869,11.3523,11.3869,1903832.32
2014-08-29 09:30:00,11.717,11.8059,11.6903,11.7436,709676.6976,11.3696,11.4559,11.3437,11.3954,709676.6976
2014-08-29 10:00:00,11.7436,11.7436,11.717,11.7348,449495.6544,11.3954,11.3954,11.3696,11.3869,449495.6544
2014-08-29 10:30:00,11.7348,11.7792,11.7259,11.7703,829924.6592,11.3869,11.43,11.3782,11.4213,829924.6592
2014-08-29 11:00:00,11.7792,11.7792,11.7703,11.7792,122722.6624,11.43,11.43,11.4213,11.43,122722.6624
2014-08-29 11:30:00,11.7792,11.797,11.7703,11.797,868507.4944,11.43,11.4472,11.4213,11.4472,868507.4944
2014-08-29 12:00:00,11.7881,11.797,11.7614,11.7792,336109.3632,11.4386,11.4472,11.4127,11.43,336109.3632
2014-08-29 12:30:00,11.7792,11.797,11.7703,11.7792,413387.52,11.43,11.4472,11.4213,11.43,413387.52
2014-08-29 13:00:00,11.7792,11.7881,11.7525,11.7703,296514.1504,11.43,11.4386,11.404,11.4213,296514.1504
2014-08-29 13:30:00,11.7792,11.7881,11.7614,11.7792,173004.0832,11.43,11.4386,11.4127,11.43,173004.0832
2014-08-29 14:00:00,11.7792,11.797,11.7614,11.7792,336446.8224,11.43,11.4472,11.4127,11.43,336446.8224
2014-08-29 14:30:00,11.7703,11.7881,11.7703,11.7792,183690.2912,11.4213,11.4386,11.4213,11.43,183690.2912
2014-08-29 15:00:00,11.7792,11.797,11.7614,11.7792,1047698.3296,11.43,11.4472,11.4127,11.43,1047698.3296
2014-08-29 15:30:00,11.7792,11.7881,11.7614,11.7703,1727791.104,11.43,11.4386,11.4127,11.4213,1727791.104
2014-09-02 09:30:00,11.6725,11.7525,11.637,11.7348,3159855.4624,11.3264,11.404,11.292,11.3869,3159855.4624
2014-09-02 10:00:00,11.7348,11.8592,11.7348,11.8325,1103491.584,11.3869,11.5076,11.3869,11.4817,1103491.584
2014-09-02 10:30:00,11.8325,11.8592,11.8148,11.8592,550958.3872,11.4817,11.5076,11.4645,11.5076,550958.3872
2014-09-02 11:00:00,11.8503,11.8948,11.8237,11.8592,754671.2576,11.4989,11.5421,11.4731,11.5076,754671.2576
2014-09-02 11:30:00,11.8592,11.8681,11.8059,11.8237,281553.4592,11.5076,11.5162,11.4559,11.4731,281553.4592
2014-09-02 12:00:00,11.8148,11.8503,11.8148,11.8325,276041.6256,11.4645,11.4989,11.4645,11.4817,276041.6256
2014-09-02 12:30:00,11.8325,11.8325,11.7792,11.7881,645896.9088,11.4817,11.4817,11.43,11.4386,645896.9088
2014-09-02 13:00:00,11.797,11.797,11.7525,11.7614,289315.0208,11.4472,11.4472,11.404,11.4127,289315.0208
2014-09-02 13:30:00,11.7703,11.8148,11.7703,11.8059,334084.608,11.4213,11.4645,11.4213,11.4559,334084.608
2014-09-02 14:00:00,11.8059,11.8237,11.797,11.797,152869.0176,11.4559,11.4731,11.4472,11.4472,152869.0176
2014-09-02 14:30:00,11.797,11.8325,11.7792,11.8325,886617.8048,11.4472,11.4817,11.43,11.4817,886617.8048
2014-09-02 15:00:00,11.8325,11.8325,11.797,11.8059,153093.9904,11.4817,11.4817,11.4472,11.4559,153093.9904
2014-09-02 15:30:00,11.797,11.8325,11.7881,11.8325,920588.6976,11.4472,11.4817,11.4386,11.4817,920588.6976
2014-09-03 09:30:00,11.9037,11.9037,11.8237,11.8237,1124414.0544,11.5508,11.5508,11.4731,11.4731,1124414.0544
2014-09-03 10:00:00,11.8237,11.8592,11.8148,11.8237,744884.9408,11.4731,11.5076,11.4645,11.4731,744884.9408
2014-09-03 10:30:00,11.8237,11.8592,11.8148,11.8325,474467.6352,11.4731,11.5076,11.4645,11.4817,474467.6352
2014-09-03 11:00:00,11.8237,11.8592,11.8237,11.8325,556132.7616,11.4731,11.5076,11.4731,11.4817,556132.7616
2014-09-03 11:30:00,11.8237,11.8414,11.8148,11.8237,314736.9472,11.4731,11.4903,11.4645,11.4731,314736.9472
2014-09-03 12:00:00,11.8237,11.8325,11.8148,11.8148,280428.5952,11.4731,11.4817,11.4645,11.4645,280428.5952
2014-09-03 12:30:00,11.8148,11.8325,11.8148,11.8325,264343.04,11.4645,11.4817,11.4645,11.4817,264343.04
2014-09-03 13:00:00,11.8325,11.8414,11.8237,11.8325,157143.5008,11.4817,11.4903,11.4731,11.4817,157143.5008
2014-09-03 13:30:00,11.8414,11.8414,11.8148,11.8148,143982.592,11.4903,11.4903,11.4645,11.4645,143982.592
2014-09-03 14:00:00,11.8237,11.8237,11.7881,11.797,311024.896,11.4731,11.4731,11.4386,11.4472,311024.896
2014-09-03 14:30:00,11.797,11.8237,11.7881,11.8148,300338.688,11.4472,11.4731,11.4386,11.4645,300338.688
2014-09-03 15:00:00,11.8148,11.8148,11.7881,11.8059,304725.6576,11.4645,11.4645,11.4386,11.4559,304725.6576
2014-09-03 15:30:00,11.8059,11.8237,11.797,11.8148,1541626.112,11.4559,11.4731,11.4472,11.4645,1541626.112
2014-09-04 09:30:00,11.8503,11.9037,11.8237,11.8681,781330.5344,11.4989,11.5508,11.4731,11.5162,781330.5344
2014-09-04 10:00:00,11.877,11.877,11.8414,11.877,534872.832,11.5249,11.5249,11.4903,11.5249,534872.832
2014-09-04 10:30:00,11.8681,11.877,11.8325,11.8503,556807.68,11.5162,11.5249,11.4817,11.4989,556807.68
2014-09-04 11:00:00,11.8503,11.8859,11.8414,11.8859,240608.4096,11.4989,11.5335,11.4903,11.5335,240608.4096
2014-09-04 11:30:00,11.877,11.8859,11.8503,11.8592,275816.6528,11.5249,11.5335,11.4989,11.5076,275816.6528
2014-09-04 12:00:00,11.8503,11.9126,11.8414,11.8859,1973348.9152,11.4989,11.5594,11.4903,11.5335,1973348.9152
2014-09-04 12:30:00,11.8859,11.9037,11.877,11.8948,905065.5744,11.5335,11.5508,11.5249,11.5421,905065.5744
2014-09-04 13:00:00,11.8948,11.9214,11.8859,11.9126,292914.5856,11.5421,11.5679,11.5335,11.5594,292914.5856
2014-09-04 13:30:00,11.9126,11.9214,11.8859,11.9126,591790.9504,11.5594,11.5679,11.5335,11.5594,591790.9504
2014-09-04 14:00:00,11.9214,11.9303,11.8859,11.8948,592015.9232,11.5679,11.5766,11.5335,11.5421,592015.9232
2014-09-04 14:30:00,11.8948,11.8948,11.8681,11.877,245895.2704,11.5421,11.5421,11.5162,11.5249,245895.2704
2014-09-04 15:00:00,11.877,11.8859,11.8503,11.8681,959508.992,11.5249,11.5335,11.4989,11.5162,959508.992
2014-09-04 15:30:00,11.8681,11.8948,11.8414,11.8859,2122505.8816,11.5162,11.5421,11.4903,11.5335,2122505.8816
2014-09-05 09:30:00,11.8859,11.9037,11.8503,11.8592,1670423.04,11.5335,11.5508,11.4989,11.5076,1670423.04
2014-09-05 10:00:00,11.8681,11.8948,11.8503,11.8681,661757.4912,11.5162,11.5421,11.4989,11.5162,661757.4912
2014-09-05 10:30:00,11.8681,11.8859,11.8503,11.8592,197413.632,11.5162,11.5335,11.4989,11.5076,197413.632
2014-09-05 11:00:00,11.8592,11.877,11.8592,11.8681,173004.0832,11.5076,11.5249,11.5076,11.5162,173004.0832
2014-09-05 11:30:00,11.8681,11.8681,11.8592,11.8681,301238.5792,11.5162,11.5162,11.5076,11.5162,301238.5792
2014-09-05 12:00:00,11.8681,11.8681,11.8503,11.8592,450620.5184,11.5162,11.5162,11.4989,11.5076,450620.5184
2014-09-05 12:30:00,11.8592,11.8859,11.8592,11.8681,281440.9728,11.5076,11.5335,11.5076,11.5162,281440.9728
2014-09-05 13:00:00,11.8681,11.8948,11.8681,11.877,95613.44,11.5162,11.5421,11.5162,11.5249,95613.44
2014-09-05 13:30:00,11.877,11.8859,11.877,11.877,64342.2208,11.5249,11.5335,11.5249,11.5249,64342.2208
2014-09-05 14:00:00,11.877,11.8948,11.8681,11.8681,795053.8752,11.5249,11.5421,11.5162,11.5162,795053.8752
2014-09-05 14:30:00,11.877,11.877,11.8681,11.8681,116985.856,11.5249,11.5249,11.5162,11.5162,116985.856
2014-09-05 15:00:00,11.8681,11.8948,11.8681,11.877,195951.3088,11.5162,11.5421,11.5162,11.5249,195951.3088
2014-09-05 15:30:00,11.8681,11.9214,11.8681,11.9126,1550737.5104,11.5162,11.5679,11.5162,11.5594,1550737.5104
2014-09-08 09:30:00,11.8681,11.9214,11.8148,11.9214,621712.3328,11.5162,11.5679,11.4645,11.5679,621712.3328
2014-09-08 10:00:00,11.9126,11.9392,11.877,11.8859,1123964.1088,11.5594,11.5852,11.5249,11.5335,1123964.1088
2014-09-08 10:30:00,11.8859,11.8948,11.8681,11.8948,233746.7392,11.5335,11.5421,11.5162,11.5421,233746.7392
2014-09-08 11:00:00,11.8859,11.8948,11.8681,11.877,149944.3712,11.5335,11.5421,11.5162,11.5249,149944.3712
2014-09-08 11:30:00,11.877,11.8948,11.8681,11.877,224860.3136,11.5249,11.5421,11.5162,11.5249,224860.3136
2014-09-08 12:00:00,11.877,11.8948,11.8681,11.8948,104612.352,11.5249,11.5421,11.5162,11.5421,104612.352
2014-09-08 12:30:00,11.8948,11.9126,11.8859,11.8948,96400.8448,11.5421,11.5594,11.5335,11.5421,96400.8448
2014-09-08 13:00:00,11.8948,11.9037,11.8681,11.877,191001.9072,11.5421,11.5508,11.5162,11.5249,191001.9072
2014-09-08 13:30:00,11.877,11.8859,11.8592,11.8681,246795.1616,11.5249,11.5335,11.5076,11.5162,246795.1616
2014-09-08 14:00:00,11.8681,11.877,11.8592,11.8681,312712.192,11.5162,11.5249,11.5076,11.5162,312712.192
2014-09-08 14:30:00,11.877,11.877,11.8592,11.8681,218111.1296,11.5249,11.5249,11.5076,11.5162,218111.1296
2014-09-08 15:00:00,11.8681,11.9037,11.8681,11.8859,187177.3696,11.5162,11.5508,11.5162,11.5335,187177.3696
2014-09-08 15:30:00,11.8859,11.9037,11.8859,11.8859,887967.6416,11.5335,11.5508,11.5335,11.5335,887967.6416
2014-09-09 09:30:00,11.877,11.8859,11.8325,11.8681,647021.7728,11.5249,11.5335,11.4817,11.5162,647021.7728
2014-09-09 10:00:00,11.8592,11.877,11.8503,11.8681,831949.4144,11.5076,11.5249,11.4989,11.5162,831949.4144
2014-09-09 10:30:00,11.8592,11.877,11.8414,11.8592,617550.336,11.5076,11.5249,11.4903,11.5076,617550.336
2014-09-09 11:00:00,11.8592,11.8859,11.8503,11.8681,329135.2064,11.5076,11.5335,11.4989,11.5162,329135.2064
2014-09-09 11:30:00,11.877,11.8948,11.8503,11.8681,571318.4256,11.5249,11.5421,11.4989,11.5162,571318.4256
2014-09-09 12:00:00,11.8681,11.8681,11.8503,11.8592,428910.6432,11.5162,11.5162,11.4989,11.5076,428910.6432
2014-09-09 12:30:00,11.8592,11.877,11.8503,11.8592,571880.8576,11.5076,11.5249,11.4989,11.5076,571880.8576
2014-09-09 13:00:00,11.8503,11.8592,11.8414,11.8592,209449.6768,11.4989,11.5076,11.4903,11.5076,209449.6768
2014-09-09 13:30:00,11.8592,11.877,11.8503,11.8592,203937.8432,11.5076,11.5249,11.4989,11.5076,203937.8432
2014-09-09 14:00:00,11.8592,11.8681,11.8325,11.8414,287290.2656,11.5076,11.5162,11.4817,11.4903,287290.2656
2014-09-09 14:30:00,11.8325,11.8414,11.8148,11.8237,244095.488,11.4817,11.4903,11.4645,11.4731,244095.488
2014-09-09 15:00:00,11.8148,11.8237,11.7703,11.8059,1148823.6032,11.4645,11.4731,11.4213,11.4559,1148823.6032
2014-09-09 15:30:00,11.797,11.8059,11.7703,11.8059,1175932.8256,11.4472,11.4559,11.4213,11.4559,1175932.8256
2014-09-10 09:30:00,11.797,11.8503,11.7881,11.797,357481.7792,11.4472,11.4989,11.4386,11.4472,357481.7792
2014-09-10 10:00:00,11.797,11.8059,11.7614,11.7881,169854.464,11.4472,11.4559,11.4127,11.4386,169854.464
2014-09-10 10:30:00,11.7881,11.797,11.7703,11.7881,324860.7232,11.4386,11.4472,11.4213,11.4386,324860.7232
2014-09-10 11:00:00,11.7881,11.797,11.7614,11.7614,451857.8688,11.4386,11.4472,11.4127,11.4127,451857.8688
2014-09-10 11:30:00,11.7614,11.7614,11.7259,11.7436,131721.5744,11.4127,11.4127,11.3782,11.3954,131721.5744
2014-09-10 12:00:00,11.7436,11.7792,11.7348,11.7703,232959.3344,11.3954,11.43,11.3869,11.4213,232959.3344
2014-09-10 12:30:00,11.7792,11.8237,11.7703,11.8237,151744.1536,11.43,11.4731,11.4213,11.4731,151744.1536
2014-09-10 13:00:00,11.8237,11.8592,11.8237,11.8414,90664.0384,11.4731,11.5076,11.4731,11.4903,90664.0384
2014-09-10 13:30:00,11.8503,11.8681,11.8237,11.8592,139258.1632,11.4989,11.5162,11.4731,11.5076,139258.1632
2014-09-10 14:00:00,11.8681,11.877,11.8503,11.8592,226322.6368,11.5162,11.5249,11.4989,11.5076,226322.6368
2014-09-10 14:30:00,11.8592,11.8592,11.8325,11.8325,165017.5488,11.5076,11.5076,11.4817,11.4817,165017.5488
2014-09-10 15:00:00,11.8325,11.8503,11.8059,11.8414,246345.216,11.4817,11.4989,11.4559,11.4903,246345.216
2014-09-10 15:30:00,11.8414,11.8592,11.8237,11.8503,638472.8064,11.4903,11.5076,11.4731,11.4989,638472.8064
2014-09-11 09:30:00,11.7881,11.877,11.7703,11.8681,478742.1184,11.4386,11.5249,11.4213,11.5162,478742.1184
2014-09-11 10:00:00,11.8681,11.8859,11.8503,11.8503,213611.6736,11.5162,11.5335,11.4989,11.4989,213611.6736
2014-09-11 10:30:00,11.8503,11.8681,11.8325,11.8592,351182.5408,11.4989,11.5162,11.4817,11.5076,351182.5408
2014-09-11 11:00:00,11.8592,11.8592,11.8325,11.8325,163892.6848,11.5076,11.5076,11.4817,11.4817,163892.6848
2014-09-11 11:30:00,11.8414,11.8681,11.8414,11.8681,160743.0656,11.4903,11.5162,11.4903,11.5162,160743.0656
2014-09-11 12:00:00,11.8681,11.877,11.8414,11.8592,182902.8864,11.5162,11.5249,11.4903,11.5076,182902.8864
2014-09-11 12:30:00,11.8592,11.8681,11.8414,11.8414,76265.7792,11.5076,11.5162,11.4903,11.4903,76265.7792
2014-09-11 13:00:00,11.8503,11.8503,11.797,11.8059,160405.6064,11.4989,11.4989,11.4472,11.4559,160405.6064
2014-09-11 13:30:00,11.8148,11.8237,11.797,11.8148,231497.0112,11.4645,11.4731,11.4472,11.4645,231497.0112
2014-09-11 14:00:00,11.8148,11.8325,11.8059,11.8237,105962.1888,11.4645,11.4817,11.4559,11.4731,105962.1888
2014-09-11 14:30:00,11.8325,11.8503,11.8237,11.8325,196288.768,11.4817,11.4989,11.4731,11.4817,196288.768
2014-09-11 15:00:00,11.8325,11.8503,11.8237,11.8414,378291.7632,11.4817,11.4989,11.4731,11.4903,378291.7632
2014-09-11 15:30:00,11.8414,11.8503,11.8237,11.8503,953772.1856,11.4903,11.4989,11.4731,11.4989,953772.1856
2014-09-12 09:30:00,11.8237,11.8325,11.717,11.7881,986055.7824,11.4731,11.4817,11.3696,11.4386,986055.7824
2014-09-12 10:00:00,11.7792,11.797,11.7436,11.7436,318561.4848,11.43,11.4472,11.3954,11.3954,318561.4848
2014-09-12 10:30:00,11.7436,11.7614,11.7081,11.7348,345670.7072,11.3954,11.4127,11.361,11.3869,345670.7072
2014-09-12 11:00:00,11.7348,11.7348,11.6814,11.6992,235996.4672,11.3869,11.3869,11.3351,11.3523,235996.4672
2014-09-12 11:30:00,11.7081,11.7348,11.6903,11.7259,361756.2624,11.361,11.3869,11.3437,11.3782,361756.2624
2014-09-12 12:00:00,11.7259,11.7703,11.7259,11.7614,213836.6464,11.3782,11.4213,11.3782,11.4127,213836.6464
2014-09-12 12:30:00,11.7614,11.7614,11.7259,11.7614,318786.4576,11.4127,11.4127,11.3782,11.4127,318786.4576
2014-09-12 13:00:00,11.7614,11.7614,11.6992,11.7259,264230.5536,11.4127,11.4127,11.3523,11.3782,264230.5536
2014-09-12 13:30:00,11.7259,11.7259,11.6992,11.7081,379416.6272,11.3782,11.3782,11.3523,11.361,379416.6272
2014-09-12 14:00:00,11.6992,11.7436,11.6992,11.7348,511925.6064,11.3523,11.3954,11.3523,11.3869,511925.6064
2014-09-12 14:30:00,11.7259,11.7436,11.717,11.7348,757145.9584,11.3782,11.3954,11.3696,11.3869,757145.9584
2014-09-12 15:00:00,11.7348,11.8148,11.7259,11.8059,684254.7712,11.3869,11.4645,11.3782,11.4559,684254.7712
2014-09-12 15:30:00,11.8059,11.8148,11.7792,11.8059,1630377.8816,11.4559,11.4645,11.43,11.4559,1630377.8816
2014-09-15 09:30:00,11.8059,11.8148,11.7614,11.7881,315074.4064,11.4559,11.4645,11.4127,11.4386,315074.4064
2014-09-15 10:00:00,11.7792,11.7881,11.7614,11.7881,289427.5072,11.43,11.4386,11.4127,11.4386,289427.5072
2014-09-15 10:30:00,11.7792,11.7881,11.7348,11.7525,153318.9632,11.43,11.4386,11.3869,11.404,153318.9632
2014-09-15 11:00:00,11.7436,11.7436,11.7259,11.7259,161305.4976,11.3954,11.3954,11.3782,11.3782,161305.4976
2014-09-15 11:30:00,11.7348,11.7348,11.7081,11.717,204275.3024,11.3869,11.3869,11.361,11.3696,204275.3024
2014-09-15 12:00:00,11.717,11.7259,11.7081,11.717,88976.7424,11.3696,11.3782,11.361,11.3696,88976.7424
2014-09-15 12:30:00,11.717,11.717,11.6725,11.6725,199888.3328,11.3696,11.3696,11.3264,11.3264,199888.3328
2014-09-15 13:00:00,11.6725,11.717,11.6725,11.717,290102.4256,11.3264,11.3696,11.3264,11.3696,290102.4256
2014-09-15 13:30:00,11.717,11.7259,11.6903,11.7081,178740.8896,11.3696,11.3782,11.3437,11.361,178740.8896
2014-09-15 14:00:00,11.6992,11.7348,11.6992,11.7259,264343.04,11.3523,11.3869,11.3523,11.3782,264343.04
2014-09-15 14:30:00,11.717,11.7703,11.717,11.7348,271654.656,11.3696,11.4213,11.3696,11.3869,271654.656
2014-09-15 15:00:00,11.7259,11.7436,11.717,11.7348,177616.0256,11.3782,11.3954,11.3696,11.3869,177616.0256
2014-09-15 15:30:00,11.7348,11.7348,11.7081,11.717,632848.4864,11.3869,11.3869,11.361,11.3696,632848.4864
2014-09-16 09:30:00,11.6547,11.717,11.6103,11.6903,175816.2432,11.3091,11.3696,11.2661,11.3437,175816.2432
2014-09-16 10:00:00,11.6814,11.7436,11.637,11.6725,255906.56,11.3351,11.3954,11.292,11.3264,255906.56
2014-09-16 10:30:00,11.6725,11.6903,11.6459,11.6459,209674.6496,11.3264,11.3437,11.3006,11.3006,209674.6496
2014-09-16 11:00:00,11.6459,11.6903,11.6281,11.6725,189427.0976,11.3006,11.3437,11.2833,11.3264,189427.0976
2014-09-16 11:30:00,11.6725,11.8059,11.6636,11.7614,531385.7536,11.3264,11.4559,11.3178,11.4127,531385.7536
2014-09-16 12:00:00,11.7614,11.8148,11.7436,11.7881,170866.8416,11.4127,11.4645,11.3954,11.4386,170866.8416
2014-09-16 12:30:00,11.7881,11.8148,11.7348,11.7348,152419.072,11.4386,11.4645,11.3869,11.3869,152419.072
2014-09-16 13:00:00,11.7436,11.7436,11.6992,11.7259,230259.6608,11.3954,11.3954,11.3523,11.3782,230259.6608
2014-09-16 13:30:00,11.7259,11.7881,11.6992,11.7881,427223.3472,11.3782,11.4386,11.3523,11.4386,427223.3472
2014-09-16 14:00:00,11.7881,11.8237,11.7525,11.7792,201013.1968,11.4386,11.4731,11.404,11.43,201013.1968
2014-09-16 14:30:00,11.7792,11.7792,11.7348,11.7436,146907.2384,11.43,11.43,11.3869,11.3954,146907.2384
2014-09-16 15:00:00,11.7436,11.7614,11.7259,11.7348,227784.96,11.3954,11.4127,11.3782,11.3869,227784.96
2014-09-16 15:30:00,11.7259,11.7348,11.717,11.717,483579.0336,11.3782,11.3869,11.3696,11.3696,483579.0336
2014-09-17 09:30:00,11.7792,11.8503,11.7703,11.8237,329697.6384,11.43,11.4989,11.4213,11.4731,329697.6384
2014-09-17 10:00:00,11.8237,11.8503,11.8237,11.8503,246907.648,11.4731,11.4989,11.4731,11.4989,246907.648
2014-09-17 10:30:00,11.8503,11.8503,11.8148,11.8237,469405.7472,11.4989,11.4989,11.4645,11.4731,469405.7472
2014-09-17 11:00:00,11.8237,11.8325,11.797,11.8237,260181.0432,11.4731,11.4817,11.4472,11.4731,260181.0432
2014-09-17 11:30:00,11.8237,11.8325,11.8148,11.8148,241620.7872,11.4731,11.4817,11.4645,11.4645,241620.7872
2014-09-17 12:00:00,11.8237,11.8414,11.8148,11.8237,473117.7984,11.4731,11.4903,11.4645,11.4731,473117.7984
2014-09-17 12:30:00,11.8237,11.8681,11.8237,11.8592,320698.7264,11.4731,11.5162,11.4731,11.5076,320698.7264
2014-09-17 13:00:00,11.8592,11.8681,11.7881,11.7881,181328.0768,11.5076,11.5162,11.4386,11.4386,181328.0768
2014-09-17 13:30:00,11.7881,11.8237,11.7881,11.8237,94826.0352,11.4386,11.4731,11.4386,11.4731,94826.0352
2014-09-17 14:00:00,11.8237,11.8503,11.7348,11.8325,603264.5632,11.4731,11.4989,11.3869,11.4817,603264.5632
2014-09-17 14:30:00,11.8237,11.8681,11.8148,11.8414,463668.9408,11.4731,11.5162,11.4645,11.4903,463668.9408
2014-09-17 15:00:00,11.8414,11.8681,11.8148,11.8237,798091.008,11.4903,11.5162,11.4645,11.4731,798091.008
2014-09-17 15:30:00,11.8148,11.8237,11.797,11.8148,1358723.2256,11.4645,11.4731,11.4472,11.4645,1358723.2256
2014-09-18 09:30:00,11.8148,11.8325,11.7792,11.8148,521374.464,11.4645,11.4817,11.43,11.4645,521374.464
2014-09-18 10:00:00,11.8237,11.8414,11.8148,11.8237,257481.3696,11.4731,11.4903,11.4645,11.4731,257481.3696
2014-09-18 10:30:00,11.8148,11.8414,11.8059,11.8414,274804.2752,11.4645,11.4903,11.4559,11.4903,274804.2752
2014-09-18 11:00:00,11.8325,11.8414,11.8059,11.8148,177391.0528,11.4817,11.4903,11.4559,11.4645,177391.0528
2014-09-18 11:30:00,11.8148,11.8148,11.8059,11.8148,124859.904,11.4645,11.4645,11.4559,11.4645,124859.904
2014-09-18 12:00:00,11.8059,11.8237,11.797,11.8059,202588.0064,11.4559,11.4731,11.4472,11.4559,202588.0064
2014-09-18 12:30:00,11.8059,11.8059,11.797,11.8059,241845.76,11.4559,11.4559,11.4472,11.4559,241845.76
2014-09-18 13:00:00,11.8059,11.8148,11.7881,11.7881,1331051.5712,11.4559,11.4645,11.4386,11.4386,1331051.5712
2014-09-18 13:30:00,11.7881,11.7881,11.7436,11.7525,374804.6848,11.4386,11.4386,11.3954,11.404,374804.6848
2014-09-18 14:00:00,11.7525,11.7703,11.7436,11.7436,199888.3328,11.404,11.4213,11.3954,11.3954,199888.3328
2014-09-18 14:30:00,11.7436,11.7436,11.7259,11.7436,155456.2048,11.3954,11.3954,11.3782,11.3954,155456.2048
2014-09-18 15:00:00,11.7436,11.7614,11.7259,11.7614,195388.8768,11.3954,11.4127,11.3782,11.4127,195388.8768
2014-09-18 15:30:00,11.7614,11.8503,11.7525,11.8503,2161763.6352,11.4127,11.4989,11.404,11.4989,2161763.6352
2014-09-19 09:30:00,11.7881,11.8503,11.7881,11.8148,469743.2064,11.4386,11.4989,11.4386,11.4645,469743.2064
2014-09-19 10:00:00,11.8148,11.8592,11.8148,11.8414,347807.9488,11.4645,11.5076,11.4645,11.4903,347807.9488
2014-09-19 10:30:00,11.8414,11.8503,11.8148,11.8325,801690.5728,11.4903,11.4989,11.4645,11.4817,801690.5728
2014-09-19 11:00:00,11.8325,11.8325,11.8148,11.8325,138358.272,11.4817,11.4817,11.4645,11.4817,138358.272
2014-09-19 11:30:00,11.8325,11.8325,11.797,11.797,346120.6528,11.4817,11.4817,11.4472,11.4472,346120.6528
2014-09-19 12:00:00,11.8059,11.8059,11.7348,11.7436,772331.6224,11.4559,11.4559,11.3869,11.3954,772331.6224
2014-09-19 12:30:00,11.7348,11.7525,11.6992,11.717,499889.5616,11.3869,11.404,11.3523,11.3696,499889.5616
2014-09-19 13:00:00,11.717,11.7259,11.6903,11.7259,233746.7392,11.3696,11.3782,11.3437,11.3782,233746.7392
2014-09-19 13:30:00,11.7259,11.7792,11.717,11.7525,303713.28,11.3782,11.43,11.3696,11.404,303713.28
2014-09-19 14:00:00,11.7436,11.7703,11.7348,11.7703,161755.4432,11.3954,11.4213,11.3869,11.4213,161755.4432
2014-09-19 14:30:00,11.7703,11.7881,11.7436,11.7792,164567.6032,11.4213,11.4386,11.3954,11.43,164567.6032
2014-09-19 15:00:00,11.7792,11.8059,11.7703,11.8059,353882.2144,11.43,11.4559,11.4213,11.4559,353882.2144
2014-09-19 15:30:00,11.8059,11.8325,11.797,11.797,1233413.376,11.4559,11.4817,11.4472,11.4472,1233413.376
2014-09-22 09:30:00,11.7614,11.797,11.7259,11.7703,600677.376,11.4127,11.4472,11.3782,11.4213,600677.376
2014-09-22 10:00:00,11.7614,11.7703,11.717,11.7348,637010.4832,11.4127,11.4213,11.3696,11.3869,637010.4832
2014-09-22 10:30:00,11.7348,11.7436,11.7081,11.7348,453207.7056,11.3869,11.3954,11.361,11.3869,453207.7056
2014-09-22 11:00:00,11.7348,11.7614,11.7259,11.7436,461756.672,11.3869,11.4127,11.3782,11.3954,461756.672
2014-09-22 11:30:00,11.7436,11.7703,11.7348,11.7703,374467.2256,11.3954,11.4213,11.3869,11.4213,374467.2256
2014-09-22 12:00:00,11.7614,11.7881,11.7614,11.7792,382116.3008,11.4127,11.4386,11.4127,11.43,382116.3008
2014-09-22 12:30:00,11.7792,11.7881,11.7525,11.7703,352757.3504,11.43,11.4386,11.404,11.4213,352757.3504
2014-09-22 13:00:00,11.7703,11.797,11.7614,11.7881,374692.1984,11.4213,11.4472,11.4127,11.4386,374692.1984
2014-09-22 13:30:00,11.7792,11.797,11.7348,11.7436,341733.6832,11.43,11.4472,11.3869,11.3954,341733.6832
2014-09-22 14:00:00,11.7436,11.7436,11.6903,11.6992,344208.384,11.3954,11.3954,11.3437,11.3523,344208.384
2014-09-22 14:30:00,11.6903,11.7436,11.6903,11.7259,414287.4112,11.3437,11.3954,11.3437,11.3782,414287.4112
2014-09-22 15:00:00,11.7259,11.7348,11.717,11.7259,346345.6256,11.3782,11.3869,11.3696,11.3782,346345.6256
2014-09-22 15:30:00,11.7259,11.7881,11.7259,11.7525,1157485.056,11.3782,11.4386,11.3782,11.404,1157485.056
2014-09-23 09:30:00,11.6547,11.797,11.6103,11.7792,1053322.6496,11.3091,11.4472,11.2661,11.43,1053322.6496
2014-09-23 10:00:00,11.7792,11.7792,11.717,11.717,446346.0352,11.43,11.43,11.3696,11.3696,446346.0352
2014-09-23 10:30:00,11.717,11.7259,11.6992,11.7081,252419.4816,11.3696,11.3782,11.3523,11.361,252419.4816
2014-09-23 11:00:00,11.7081,11.717,11.6992,11.7081,265580.3904,11.361,11.3696,11.3523,11.361,265580.3904
2014-09-23 11:30:00,11.717,11.7259,11.6992,11.7081,424186.2144,11.3696,11.3782,11.3523,11.361,424186.2144
2014-09-23 12:00:00,11.7081,11.717,11.7081,11.7081,174128.9472,11.361,11.3696,11.361,11.361,174128.9472
2014-09-23 12:30:00,11.7081,11.7259,11.7081,11.717,148144.5888,11.361,11.3782,11.361,11.3696,148144.5888
2014-09-23 13:00:00,11.717,11.7259,11.6903,11.7081,185827.5328,11.3696,11.3782,11.3437,11.361,185827.5328
2014-09-23 13:30:00,11.7081,11.7259,11.6903,11.6992,341058.7648,11.361,11.3782,11.3437,11.3523,341058.7648
2014-09-23 14:00:00,11.6992,11.717,11.6814,11.6992,320811.2128,11.3523,11.3696,11.3351,11.3523,320811.2128
2014-09-23 14:30:00,11.6903,11.7348,11.6903,11.717,370867.6608,11.3437,11.3869,11.3437,11.3696,370867.6608
2014-09-23 15:00:00,11.717,11.7436,11.7081,11.7436,408325.632,11.3696,11.3954,11.361,11.3954,408325.632
2014-09-23 15:30:00,11.7436,11.7525,11.6992,11.717,1028013.2096,11.3954,11.404,11.3523,11.3696,1028013.2096
2014-09-24 09:30:00,11.7081,11.7348,11.6725,11.7081,578180.096,11.361,11.3869,11.3264,11.361,578180.096
2014-09-24 10:00:00,11.717,11.7614,11.7081,11.7436,318786.4576,11.3696,11.4127,11.361,11.3954,318786.4576
2014-09-24 10:30:00,11.7436,11.8059,11.7348,11.797,452982.7328,11.3954,11.4559,11.3869,11.4472,452982.7328
2014-09-24 11:00:00,11.8059,11.8237,11.7881,11.8148,248819.9168,11.4559,11.4731,11.4386,11.4645,248819.9168
2014-09-24 11:30:00,11.8148,11.8237,11.7703,11.797,164455.1168,11.4645,11.4731,11.4213,11.4472,164455.1168
2014-09-24 12:00:00,11.7881,11.797,11.7792,11.797,122835.1488,11.4386,11.4472,11.43,11.4472,122835.1488
2014-09-24 12:30:00,11.797,11.8237,11.797,11.8148,296064.2048,11.4472,11.4731,11.4472,11.4645,296064.2048
2014-09-24 13:00:00,11.8059,11.8237,11.8059,11.8148,127784.5504,11.4559,11.4731,11.4559,11.4645,127784.5504
2014-09-24 13:30:00,11.8059,11.8148,11.797,11.8059,206750.0032,11.4559,11.4645,11.4472,11.4559,206750.0032
2014-09-24 14:00:00,11.8059,11.8059,11.7703,11.7881,232059.4432,11.4559,11.4559,11.4213,11.4386,232059.4432
2014-09-24 14:30:00,11.7881,11.8059,11.7881,11.8059,146794.752,11.4386,11.4559,11.4386,11.4559,146794.752
2014-09-24 15:00:00,11.8059,11.8237,11.7881,11.8148,410012.928,11.4559,11.4731,11.4386,11.4645,410012.928
2014-09-24 15:30:00,11.8148,11.8237,11.7792,11.7792,1202142.1568,11.4645,11.4731,11.43,11.43,1202142.1568
2014-09-25 09:30:00,11.6992,11.7614,11.6903,11.7081,429135.616,11.3523,11.4127,11.3437,11.361,429135.616
2014-09-25 10:00:00,11.7081,11.717,11.6459,11.6814,657707.9808,11.361,11.3696,11.3006,11.3351,657707.9808
2014-09-25 10:30:00,11.6725,11.7081,11.6281,11.6814,930262.528,11.3264,11.361,11.2833,11.3351,930262.528
2014-09-25 11:00:00,11.6903,11.7081,11.6636,11.6903,452420.3008,11.3437,11.361,11.3178,11.3437,452420.3008
2014-09-25 11:30:00,11.6992,11.6992,11.6459,11.6725,300901.12,11.3523,11.3523,11.3006,11.3264,300901.12
2014-09-25 12:00:00,11.6725,11.6725,11.6547,11.6636,381328.896,11.3264,11.3264,11.3091,11.3178,381328.896
2014-09-25 12:30:00,11.6636,11.6814,11.6547,11.6725,540272.1792,11.3178,11.3351,11.3091,11.3264,540272.1792
2014-09-25 13:00:00,11.6725,11.6992,11.6725,11.6903,719013.0688,11.3264,11.3523,11.3264,11.3437,719013.0688
2014-09-25 13:30:00,11.6903,11.6903,11.6547,11.6547,772331.6224,11.3437,11.3437,11.3091,11.3091,772331.6224
2014-09-25 14:00:00,11.6547,11.6725,11.6547,11.6636,632286.0544,11.3091,11.3264,11.3091,11.3178,632286.0544
2014-09-25 14:30:00,11.6725,11.6814,11.6636,11.6636,745447.3728,11.3264,11.3351,11.3178,11.3178,745447.3728
2014-09-25 15:00:00,11.6725,11.6814,11.6636,11.6725,826775.04,11.3264,11.3351,11.3178,11.3264,826775.04
2014-09-25 15:30:00,11.6725,11.6992,11.6725,11.6903,1688870.8096,11.3264,11.3523,11.3264,11.3437,1688870.8096
2014-09-26 09:30:00,11.7259,11.7259,11.6192,11.6281,518112.3584,11.3782,11.3782,11.2747,11.2833,518112.3584
2014-09-26 10:00:00,11.6281,11.6459,11.6014,11.6281,1514066.944,11.2833,11.3006,11.2574,11.2833,1514066.944
2014-09-26 10:30:00,11.6192,11.6459,11.6103,11.6459,379416.6272,11.2747,11.3006,11.2661,11.3006,379416.6272
2014-09-26 11:00:00,11.637,11.6636,11.6281,11.6547,297301.5552,11.292,11.3178,11.2833,11.3091,297301.5552
2014-09-26 11:30:00,11.6459,11.6459,11.6281,11.6281,326885.4784,11.3006,11.3006,11.2833,11.2833,326885.4784
2014-09-26 12:00:00,11.6281,11.637,11.6192,11.6281,336784.2816,11.2833,11.292,11.2747,11.2833,336784.2816
2014-09-26 12:30:00,11.6281,11.637,11.6192,11.637,162992.7936,11.2833,11.292,11.2747,11.292,162992.7936
2014-09-26 13:00:00,11.637,11.6459,11.6281,11.637,205850.112,11.292,11.3006,11.2833,11.292,205850.112
2014-09-26 13:30:00,11.637,11.637,11.6014,11.6192,165804.9536,11.292,11.292,11.2574,11.2747,165804.9536
2014-09-26 14:00:00,11.6192,11.6636,11.6103,11.6459,216986.2656,11.2747,11.3178,11.2661,11.3006,216986.2656
2014-09-26 14:30:00,11.637,11.6636,11.637,11.637,193701.5808,11.292,11.3178,11.292,11.292,193701.5808
2014-09-26 15:00:00,11.637,11.6459,11.6192,11.6281,368055.5008,11.292,11.3006,11.2747,11.2833,368055.5008
2014-09-26 15:30:00,11.6281,11.6459,11.6281,11.6281,748934.4512,11.2833,11.3006,11.2833,11.2833,748934.4512
2014-09-29 09:30:00,11.5303,11.5658,11.4592,11.5658,404951.04,11.1884,11.2229,11.1194,11.2229,404951.04
2014-09-29 10:00:00,11.557,11.5925,11.5481,11.5658,287515.2384,11.2143,11.2488,11.2057,11.2229,287515.2384
2014-09-29 10:30:00,11.5658,11.6103,11.5658,11.5925,175028.8384,11.2229,11.2661,11.2229,11.2488,175028.8384
2014-09-29 11:00:00,11.5925,11.6281,11.5836,11.6103,129359.36,11.2488,11.2833,11.2402,11.2661,129359.36
2014-09-29 11:30:00,11.6103,11.637,11.6014,11.637,73341.1328,11.2661,11.292,11.2574,11.292,73341.1328
2014-09-29 12:00:00,11.6281,11.637,11.5658,11.5658,922613.4528,11.2833,11.292,11.2229,11.2229,922613.4528
2014-09-29 12:30:00,11.5747,11.5747,11.557,11.5747,128234.496,11.2315,11.2315,11.2143,11.2315,128234.496
2014-09-29 13:00:00,11.5747,11.5925,11.5658,11.5925,137683.3536,11.2315,11.2488,11.2229,11.2488,137683.3536
2014-09-29 13:30:00,11.5925,11.5925,11.5658,11.5747,241283.328,11.2488,11.2488,11.2229,11.2315,241283.328
2014-09-29 14:00:00,11.5836,11.6103,11.5747,11.5925,283803.1872,11.2402,11.2661,11.2315,11.2488,283803.1872
2014-09-29 14:30:00,11.5836,11.5925,11.5658,11.5836,1589995.264,11.2402,11.2488,11.2229,11.2402,1589995.264
2014-09-29 15:00:00,11.5747,11.6103,11.5658,11.5836,849947.2384,11.2315,11.2661,11.2229,11.2402,849947.2384
2014-09-29 15:30:00,11.5836,11.6192,11.5747,11.5747,1612605.0304,11.2402,11.2747,11.2315,11.2315,1612605.0304
2014-09-30 09:30:00,11.6547,11.7081,11.557,11.5747,994492.2624,11.3091,11.361,11.2143,11.2315,994492.2624
2014-09-30 10:00:00,11.5747,11.5747,11.5392,11.557,2051301.9904,11.2315,11.2315,11.1971,11.2143,2051301.9904
2014-09-30 10:30:00,11.557,11.637,11.5481,11.6103,867270.144,11.2143,11.292,11.2057,11.2661,867270.144
2014-09-30 11:00:00,11.6103,11.637,11.6014,11.6103,320248.7808,11.2661,11.292,11.2574,11.2661,320248.7808
2014-09-30 11:30:00,11.6103,11.6192,11.5747,11.5925,218898.5344,11.2661,11.2747,11.2315,11.2488,218898.5344
2014-09-30 12:00:00,11.5925,11.6103,11.5481,11.5658,732848.896,11.2488,11.2661,11.2057,11.2229,732848.896
2014-09-30 12:30:00,11.5658,11.5925,11.5392,11.5925,558157.5168,11.2229,11.2488,11.1971,11.2488,558157.5168
2014-09-30 13:00:00,11.5925,11.6014,11.5658,11.5747,249944.7808,11.2488,11.2574,11.2229,11.2315,249944.7808
2014-09-30 13:30:00,11.5658,11.5747,11.5658,11.5658,310799.9232,11.2229,11.2315,11.2229,11.2229,310799.9232
2014-09-30 14:00:00,11.5658,11.5925,11.5658,11.5836,326210.56,11.2229,11.2488,11.2229,11.2402,326210.56
2014-09-30 14:30:00,11.5925,11.6014,11.5747,11.5836,265130.4448,11.2488,11.2574,11.2315,11.2402,265130.4448
2014-09-30 15:00:00,11.5836,11.5925,11.5747,11.5747,395952.128,11.2402,11.2488,11.2315,11.2315,395952.128
2014-09-30 15:30:00,11.5747,11.6014,11.5747,11.5836,1068283.3408,11.2315,11.2574,11.2315,11.2402,1068283.3408
2014-10-01 09:30:00,11.5658,11.6014,11.5392,11.557,1222952.1408,11.2229,11.2574,11.1971,11.2143,1222952.1408
2014-10-01 10:00:00,11.557,11.5747,11.4858,11.4858,1528690.176,11.2143,11.2315,11.1453,11.1453,1528690.176
2014-10-01 10:30:00,11.4858,11.4858,11.4414,11.4769,927562.8544,11.1453,11.1453,11.1022,11.1366,927562.8544
2014-10-01 11:00:00,11.4769,11.4858,11.4414,11.4503,647809.1776,11.1366,11.1453,11.1022,11.1108,647809.1776
2014-10-01 11:30:00,11.4503,11.4592,11.4325,11.4503,548933.632,11.1108,11.1194,11.0935,11.1108,548933.632
2014-10-01 12:00:00,11.4503,11.4769,11.4414,11.4681,293477.0176,11.1108,11.1366,11.1022,11.1281,293477.0176
2014-10-01 12:30:00,11.4681,11.4681,11.4058,11.4058,464568.832,11.1281,11.1281,11.0676,11.0676,464568.832
2014-10-01 13:00:00,11.4058,11.4058,11.3436,11.388,885717.9136,11.0676,11.0676,11.0073,11.0504,885717.9136
2014-10-01 13:30:00,11.3969,11.3969,11.3169,11.3169,1087293.5424,11.059,11.059,10.9814,10.9814,1087293.5424
2014-10-01 14:00:00,11.3169,11.3258,11.2903,11.308,1157260.0832,10.9814,10.99,10.9555,10.9727,1157260.0832
2014-10-01 14:30:00,11.308,11.3614,11.2725,11.2725,1411254.3744,10.9727,11.0245,10.9383,10.9383,1411254.3744
2014-10-01 15:00:00,11.2725,11.308,11.2636,11.2991,1115302.656,10.9383,10.9727,10.9296,10.9641,1115302.656
2014-10-01 15:30:00,11.2991,11.3436,11.2903,11.3169,2768740.2496,10.9641,11.0073,10.9555,10.9814,2768740.2496
2014-10-02 09:30:00,11.2191,11.308,11.1836,11.2458,996854.4768,10.8865,10.9727,10.852,10.9124,996854.4768
2014-10-02 10:00:00,11.2458,11.2814,11.2369,11.2458,527223.7568,10.9124,10.9469,10.9037,10.9124,527223.7568
2014-10-02 10:30:00,11.2458,11.2458,11.1569,11.1658,666031.9744,10.9124,10.9124,10.8261,10.8347,666031.9744
2014-10-02 11:00:00,11.1569,11.1569,11.068,11.148,1779197.3888,10.8261,10.8261,10.7398,10.8175,1779197.3888
2014-10-02 11:30:00,11.148,11.148,11.0502,11.1213,1213840.7424,10.8175,10.8175,10.7226,10.7916,1213840.7424
2014-10-02 12:00:00,11.1302,11.148,11.1213,11.1302,412262.656,10.8002,10.8175,10.7916,10.8002,412262.656
2014-10-02 12:30:00,11.1302,11.1302,11.1213,11.1302,518224.8448,10.8002,10.8002,10.7916,10.8002,518224.8448
2014-10-02 13:00:00,11.1302,11.2191,11.1213,11.2191,579642.4192,10.8002,10.8865,10.7916,10.8865,579642.4192
2014-10-02 13:30:00,11.2191,11.228,11.1213,11.1213,1020589.1072,10.8865,10.8951,10.7916,10.7916,1020589.1072
2014-10-02 14:00:00,11.1302,11.2369,11.1213,11.2102,1119577.1392,10.8002,10.9037,10.7916,10.8778,1119577.1392
2014-10-02 14:30:00,11.2102,11.2369,11.2014,11.2191,573118.208,10.8778,10.9037,10.8693,10.8865,573118.208
2014-10-02 15:00:00,11.2102,11.228,11.1747,11.1836,858271.232,10.8778,10.8951,10.8434,10.852,858271.232
2014-10-02 15:30:00,11.1836,11.2369,11.1836,11.1925,1761649.5104,10.852,10.9037,10.852,10.8606,1761649.5104
2014-10-03 09:30:00,11.308,11.717,11.1391,11.1658,1461198.336,10.9727,11.3696,10.8088,10.8347,1461198.336
2014-10-03 10:00:00,11.1658,11.2191,11.1036,11.1213,415637.248,10.8347,10.8865,10.7744,10.7916,415637.248
2014-10-03 10:30:00,11.1302,11.1302,11.068,11.1125,1141736.96,10.8002,10.8002,10.7398,10.783,1141736.96
2014-10-03 11:00:00,11.1125,11.1213,11.0769,11.1125,953322.24,10.783,10.7916,10.7485,10.783,953322.24
2014-10-03 11:30:00,11.1036,11.1302,11.0947,11.1036,738473.216,10.7744,10.8002,10.7657,10.7744,738473.216
2014-10-03 12:00:00,11.1125,11.1125,11.0858,11.1125,269404.928,10.783,10.783,10.7571,10.783,269404.928
2014-10-03 12:30:00,11.1125,11.1658,11.1036,11.1391,633185.9456,10.783,10.8347,10.7744,10.8088,633185.9456
2014-10-03 13:00:00,11.1391,11.1658,11.1302,11.1302,340271.36,10.8088,10.8347,10.8002,10.8002,340271.36
2014-10-03 13:30:00,11.1302,11.1925,11.1213,11.1836,427673.2928,10.8002,10.8606,10.7916,10.852,427673.2928
2014-10-03 14:00:00,11.1836,11.1925,11.148,11.1747,456019.8656,10.852,10.8606,10.8175,10.8434,456019.8656
2014-10-03 14:30:00,11.1747,11.1925,11.1569,11.1925,600227.4304,10.8434,10.8606,10.8261,10.8606,600227.4304
2014-10-03 15:00:00,11.1925,11.2191,11.1836,11.2014,556695.1936,10.8606,10.8865,10.852,10.8693,556695.1936
2014-10-03 15:30:00,11.2102,11.2102,11.1836,11.1925,1205854.208,10.8778,10.8778,10.852,10.8606,1205854.208
2014-10-06 09:30:00,11.2814,11.4414,11.2636,11.4058,1180882.2272,10.9469,11.1022,10.9296,11.0676,1180882.2272
2014-10-06 10:00:00,11.4058,11.4236,11.3436,11.388,995954.5856,11.0676,11.0849,11.0073,11.0504,995954.5856
2014-10-06 10:30:00,11.388,11.388,11.3169,11.3347,297189.0688,11.0504,11.0504,10.9814,10.9986,297189.0688
2014-10-06 11:00:00,11.3347,11.388,11.3169,11.3436,411250.2784,10.9986,11.0504,10.9814,11.0073,411250.2784
2014-10-06 11:30:00,11.3525,11.3792,11.3258,11.3614,401351.4752,11.0159,11.0418,10.99,11.0245,401351.4752
2014-10-06 12:00:00,11.3525,11.3792,11.3347,11.3436,196626.2272,11.0159,11.0418,10.9986,11.0073,196626.2272
2014-10-06 12:30:00,11.3436,11.3525,11.2725,11.2991,515525.1712,11.0073,11.0159,10.9383,10.9641,515525.1712
2014-10-06 13:00:00,11.2991,11.308,11.2369,11.2991,598090.1888,10.9641,10.9727,10.9037,10.9641,598090.1888
2014-10-06 13:30:00,11.308,11.3169,11.2903,11.2991,303375.8208,10.9727,10.9814,10.9555,10.9641,303375.8208
2014-10-06 14:00:00,11.2991,11.3258,11.2903,11.2903,214399.0784,10.9641,10.99,10.9555,10.9555,214399.0784
2014-10-06 14:30:00,11.2903,11.3347,11.2903,11.3347,273566.9248,10.9555,10.9986,10.9555,10.9986,273566.9248
2014-10-06 15:00:00,11.3347,11.3347,11.2903,11.3169,375029.6576,10.9986,10.9986,10.9555,10.9814,375029.6576
2014-10-06 15:30:00,11.3169,11.3258,11.2458,11.2458,1581896.2432,10.9814,10.99,10.9124,10.9124,1581896.2432
2014-10-07 09:30:00,11.2636,11.2725,11.148,11.1747,687179.4176,10.9296,10.9383,10.8175,10.8434,687179.4176
2014-10-07 10:00:00,11.1747,11.1836,11.148,11.1658,346570.5984,10.8434,10.852,10.8175,10.8347,346570.5984
2014-10-07 10:30:00,11.1747,11.1925,11.148,11.148,325873.1008,10.8434,10.8606,10.8175,10.8175,325873.1008
2014-10-07 11:00:00,11.148,11.1658,11.1391,11.148,223960.4224,10.8175,10.8347,10.8088,10.8175,223960.4224
2014-10-07 11:30:00,11.148,11.1836,11.1391,11.1658,285265.5104,10.8175,10.852,10.8088,10.8347,285265.5104
2014-10-07 12:00:00,11.1658,11.1925,11.1569,11.1569,242520.6784,10.8347,10.8606,10.8261,10.8261,242520.6784
2014-10-07 12:30:00,11.1569,11.1747,11.148,11.1569,155906.1504,10.8261,10.8434,10.8175,10.8261,155906.1504
2014-10-07 13:00:00,11.1658,11.1658,11.1302,11.1302,156243.6096,10.8347,10.8347,10.8002,10.8002,156243.6096
2014-10-07 13:30:00,11.1302,11.1925,11.1302,11.1658,579417.4464,10.8002,10.8606,10.8002,10.8347,579417.4464
2014-10-07 14:00:00,11.1747,11.2014,11.1569,11.1569,632511.0272,10.8434,10.8693,10.8261,10.8261,632511.0272
2014-10-07 14:30:00,11.1658,11.1747,11.1391,11.148,523286.7328,10.8347,10.8434,10.8088,10.8175,523286.7328
2014-10-07 15:00:00,11.1391,11.1569,11.1125,11.1302,1017889.4336,10.8088,10.8261,10.783,10.8002,1017889.4336
2014-10-07 15:30:00,11.1302,11.1658,11.1125,11.1213,1590782.6688,10.8002,10.8347,10.783,10.7916,1590782.6688
2014-10-08 09:30:00,11.068,11.1658,11.0413,11.0858,503039.1808,10.7398,10.8347,10.7139,10.7571,503039.1808
2014-10-08 10:00:00,11.0947,11.0947,10.988,11.0236,2311370.5472,10.7657,10.7657,10.6622,10.6968,2311370.5472
2014-10-08 10:30:00,11.0236,11.0236,10.988,11.0058,1241287.424,10.6968,10.6968,10.6622,10.6795,1241287.424
2014-10-08 11:00:00,10.9969,11.0058,10.8724,10.9613,1418565.9904,10.6708,10.6795,10.55,10.6363,1418565.9904
2014-10-08 11:30:00,10.9613,10.9702,10.8991,10.9258,1019351.7568,10.6363,10.6449,10.5759,10.6019,1019351.7568
2014-10-08 12:00:00,10.9258,10.9613,10.8546,10.908,2179873.9456,10.6019,10.6363,10.5328,10.5846,2179873.9456
2014-10-08 12:30:00,10.8991,10.9258,10.8902,10.9169,173229.056,10.5759,10.6019,10.5673,10.5932,173229.056
2014-10-08 13:00:00,10.9258,10.9702,10.9169,10.9347,477392.2816,10.6019,10.6449,10.5932,10.6105,477392.2816
2014-10-08 13:30:00,10.9347,10.9435,10.9169,10.9258,509225.9328,10.6105,10.619,10.5932,10.6019,509225.9328
2014-10-08 14:00:00,10.9258,11.1036,10.9258,11.0947,873006.9504,10.6019,10.7744,10.6019,10.7657,873006.9504
2014-10-08 14:30:00,11.1036,11.1213,11.0591,11.0591,890442.3424,10.7744,10.7916,10.7312,10.7312,890442.3424
2014-10-08 15:00:00,11.0591,11.1391,11.0591,11.1391,684592.2304,10.7312,10.8088,10.7312,10.8088,684592.2304
2014-10-08 15:30:00,11.1302,11.1747,11.1125,11.1302,1907319.3984,10.8002,10.8434,10.783,10.8002,1907319.3984
2014-10-09 09:30:00,11.1302,11.148,11.0324,11.0413,504389.0176,10.8002,10.8175,10.7053,10.7139,504389.0176
2014-10-09 10:00:00,11.0413,11.1125,11.0324,11.0858,916089.2416,10.7139,10.783,10.7053,10.7571,916089.2416
2014-10-09 10:30:00,11.0858,11.0858,11.0147,11.0236,561757.0816,10.7571,10.7571,10.6881,10.6968,561757.0816
2014-10-09 11:00:00,11.0236,11.0236,10.9524,10.9791,1293031.168,10.6968,10.6968,10.6277,10.6536,1293031.168
2014-10-09 11:30:00,10.9702,10.9791,10.8369,10.8458,1491119.7184,10.6449,10.6536,10.5156,10.5242,1491119.7184
2014-10-09 12:00:00,10.8546,10.8991,10.8191,10.828,552533.1968,10.5328,10.5759,10.4983,10.507,552533.1968
2014-10-09 12:30:00,10.8191,10.8991,10.8102,10.8546,1190556.0576,10.4983,10.5759,10.4897,10.5328,1190556.0576
2014-10-09 13:00:00,10.8546,10.8635,10.828,10.8369,795278.848,10.5328,10.5414,10.507,10.5156,795278.848
2014-10-09 13:30:00,10.8369,10.8902,10.8191,10.828,765694.9248,10.5156,10.5673,10.4983,10.507,765694.9248
2014-10-09 14:00:00,10.828,10.828,10.748,10.7569,1476833.9456,10.507,10.507,10.4293,10.438,1476833.9456
2014-10-09 14:30:00,10.7569,10.828,10.7302,10.8102,627899.0848,10.438,10.507,10.4121,10.4897,627899.0848
2014-10-09 15:00:00,10.8102,10.8191,10.7657,10.7924,727899.4944,10.4897,10.4983,10.4465,10.4724,727899.4944
2014-10-09 15:30:00,10.7924,10.8458,10.7657,10.8458,2153327.1552,10.4724,10.5242,10.4465,10.5242,2153327.1552
2014-10-10 09:30:00,10.7924,10.8369,10.6591,10.668,1700681.8816,10.4724,10.5156,10.3431,10.3517,1700681.8816
2014-10-10 10:00:00,10.668,10.6768,10.4635,10.4813,3982018.56,10.3517,10.3602,10.1533,10.1705,3982018.56
2014-10-10 10:30:00,10.4813,10.5168,10.339,10.4724,4212278.2208,10.1705,10.205,10.0325,10.1619,4212278.2208
2014-10-10 11:00:00,10.4724,10.5791,10.4724,10.499,2148265.2672,10.1619,10.2654,10.1619,10.1877,2148265.2672
2014-10-10 11:30:00,10.5079,10.5613,10.4101,10.5257,1437013.76,10.1963,10.2482,10.1014,10.2136,1437013.76
2014-10-10 12:00:00,10.5168,10.6324,10.499,10.5613,2634881.4336,10.205,10.3172,10.1877,10.2482,2634881.4336
2014-10-10 12:30:00,10.5524,10.5879,10.5079,10.5257,876381.5424,10.2395,10.274,10.1963,10.2136,876381.5424
2014-10-10 13:00:00,10.5257,10.5435,10.4724,10.4724,638472.8064,10.2136,10.2309,10.1619,10.1619,638472.8064
2014-10-10 13:30:00,10.4813,10.5435,10.4724,10.499,606976.6144,10.1705,10.2309,10.1619,10.1877,606976.6144
2014-10-10 14:00:00,10.4902,10.5346,10.4902,10.5346,450620.5184,10.1792,10.2223,10.1792,10.2223,450620.5184
2014-10-10 14:30:00,10.5346,10.5524,10.4724,10.4902,1010802.7904,10.2223,10.2395,10.1619,10.1792,1010802.7904
2014-10-10 15:00:00,10.4902,10.4902,10.4279,10.4279,1449162.2912,10.1792,10.1792,10.1187,10.1187,1449162.2912
2014-10-10 15:30:00,10.4279,10.4457,10.3568,10.3835,4579996.2624,10.1187,10.136,10.0497,10.0756,4579996.2624
2014-10-13 09:30:00,10.3746,10.5435,10.1523,10.2146,3391015.0144,10.067,10.2309,9.8513,9.9117,3391015.0144
2014-10-13 10:00:00,10.2235,10.3124,10.0457,10.0901,3346582.8864,9.9204,10.0066,9.7479,9.7909,3346582.8864
2014-10-13 10:30:00,10.0901,10.1879,10.0545,10.179,1990559.3344,9.7909,9.8858,9.7564,9.8772,1990559.3344
2014-10-13 11:00:00,10.179,10.2235,10.1434,10.1968,1288081.7664,9.8772,9.9204,9.8427,9.8945,1288081.7664
2014-10-13 11:30:00,10.2057,10.2857,10.1968,10.2412,739823.0528,9.9031,9.9807,9.8945,9.9376,739823.0528
2014-10-13 12:00:00,10.2412,10.3035,10.2323,10.2946,791229.3376,9.9376,9.998,9.9289,9.9894,791229.3376
2014-10-13 12:30:00,10.2946,10.339,10.259,10.2768,733748.7872,9.9894,10.0325,9.9548,9.9721,733748.7872
2014-10-13 13:00:00,10.2768,10.2946,10.2412,10.2679,765469.952,9.9721,9.9894,9.9376,9.9635,765469.952
2014-10-13 13:30:00,10.259,10.3124,10.259,10.3124,1016427.1104,9.9548,10.0066,9.9548,10.0066,1016427.1104
2014-10-13 14:00:00,10.3124,10.3212,10.259,10.2768,823287.9616,10.0066,10.0152,9.9548,9.9721,823287.9616
2014-10-13 14:30:00,10.2768,10.2857,10.2235,10.2323,861308.3648,9.9721,9.9807,9.9204,9.9289,861308.3648
2014-10-13 15:00:00,10.2323,10.2412,10.0012,10.0457,3642984.5504,9.9289,9.9376,9.7047,9.7479,3642984.5504
2014-10-13 15:30:00,10.0457,10.0545,9.9479,9.9656,6728598.9888,9.7479,9.7564,9.653,9.6701,6728598.9888
2014-10-14 09:30:00,10.0279,10.1257,10.019,10.0279,2679426.048,9.7306,9.8255,9.7219,9.7306,2679426.048
2014-10-14 10:00:00,10.0279,10.0723,9.7967,9.8767,4015989.4528,9.7306,9.7737,9.5062,9.5839,4015989.4528
2014-10-14 10:30:00,9.8767,10.0368,9.8679,10.0101,2505072.128,9.5839,9.7392,9.5753,9.7133,2505072.128
2014-10-14 11:00:00,10.0101,10.0634,10.0012,10.0368,1230376.2432,9.7133,9.765,9.7047,9.7392,1230376.2432
2014-10-14 11:30:00,10.0457,10.0545,10.0279,10.0457,1258160.384,9.7479,9.7564,9.7306,9.7479,1258160.384
2014-10-14 12:00:00,10.0545,10.0901,10.0457,10.0634,795391.3344,9.7564,9.7909,9.7479,9.765,795391.3344
2014-10-14 12:30:00,10.0634,10.1257,10.0634,10.1079,681780.0704,9.765,9.8255,9.765,9.8082,681780.0704
2014-10-14 13:00:00,10.099,10.1523,10.099,10.1168,482454.1696,9.7996,9.8513,9.7996,9.8168,482454.1696
2014-10-14 13:30:00,10.1079,10.1434,10.0723,10.1079,738810.6752,9.8082,9.8427,9.7737,9.8082,738810.6752
2014-10-14 14:00:00,10.1168,10.1257,10.0723,10.0812,724074.9568,9.8168,9.8255,9.7737,9.7823,724074.9568
2014-10-14 14:30:00,10.0812,10.1523,10.0634,10.099,1511592.2432,9.7823,9.8513,9.765,9.7996,1511592.2432
2014-10-14 15:00:00,10.099,10.1079,10.0279,10.0723,1331389.0304,9.7996,9.8082,9.7306,9.7737,1331389.0304
2014-10-14 15:30:00,10.0723,10.1168,10.0457,10.099,2214294.784,9.7737,9.8168,9.7479,9.7996,2214294.784
2014-10-15 09:30:00,9.9656,9.9656,9.779,9.8679,3013960.6016,9.6701,9.6701,9.4891,9.5753,3013960.6016
2014-10-15 10:00:00,9.8767,9.9656,9.859,9.9568,1927004.5184,9.5839,9.6701,9.5667,9.6616,1927004.5184
2014-10-15 10:30:00,9.9568,9.9568,9.8501,9.8856,1397868.4928,9.6616,9.6616,9.5581,9.5925,1397868.4928
2014-10-15 11:00:00,9.8856,9.9568,9.8679,9.9034,1221602.304,9.5925,9.6616,9.5753,9.6098,1221602.304
2014-10-15 11:30:00,9.9034,9.9212,9.7878,9.8234,1156697.6512,9.6098,9.627,9.4976,9.5321,1156697.6512
2014-10-15 12:00:00,9.8234,9.8234,9.7434,9.7612,1499443.712,9.5321,9.5321,9.4545,9.4718,1499443.712
2014-10-15 12:30:00,9.7523,9.7878,9.6545,9.7701,1983922.6368,9.4631,9.4976,9.3682,9.4804,1983922.6368
2014-10-15 13:00:00,9.7612,9.7701,9.6012,9.6278,1608105.5744,9.4718,9.4804,9.3165,9.3423,1608105.5744
2014-10-15 13:30:00,9.6189,9.7612,9.6189,9.7256,1568960.3072,9.3337,9.4718,9.3337,9.4372,1568960.3072
2014-10-15 14:00:00,9.7256,9.7967,9.699,9.7701,1445450.24,9.4372,9.5062,9.4114,9.4804,1445450.24
2014-10-15 14:30:00,9.7701,9.8056,9.7523,9.8056,1089093.3248,9.4804,9.5149,9.4631,9.5149,1089093.3248
2014-10-15 15:00:00,9.8056,9.9568,9.7967,9.9568,1471547.0848,9.5149,9.6616,9.5062,9.6616,1471547.0848
2014-10-15 15:30:00,9.9656,9.9923,9.9212,9.939,2932970.3936,9.6701,9.696,9.627,9.6443,2932970.3936
2014-10-16 09:30:00,9.7256,10.0368,9.699,10.0279,2474475.8272,9.4372,9.7392,9.4114,9.7306,2474475.8272
2014-10-16 10:00:00,10.0368,10.0457,9.8234,9.9568,2151752.3456,9.7392,9.7479,9.5321,9.6616,2151752.3456
2014-10-16 10:30:00,9.9568,10.0012,9.9212,9.9834,2399222.4256,9.6616,9.7047,9.627,9.6874,2399222.4256
2014-10-16 11:00:00,9.9834,10.0545,9.9656,10.0368,1668398.2848,9.6874,9.7564,9.6701,9.7392,1668398.2848
2014-10-16 11:30:00,10.0368,10.0723,9.9656,10.0012,768507.0848,9.7392,9.7737,9.6701,9.7047,768507.0848
2014-10-16 12:00:00,10.0101,10.019,9.9656,9.9745,1638476.9024,9.7133,9.7219,9.6701,9.6788,1638476.9024
2014-10-16 12:30:00,9.9745,10.0012,9.9568,9.9923,1153098.0864,9.6788,9.7047,9.6616,9.696,1153098.0864
2014-10-16 13:00:00,9.9923,10.0723,9.9834,10.0634,714851.072,9.696,9.7737,9.6874,9.765,714851.072
2014-10-16 13:30:00,10.0723,10.1168,10.0545,10.0723,655458.2528,9.7737,9.8168,9.7564,9.7737,655458.2528
2014-10-16 14:00:00,10.0723,10.0901,10.019,10.0723,620812.4416,9.7737,9.7909,9.7219,9.7737,620812.4416
2014-10-16 14:30:00,10.0723,10.1257,10.0545,10.0545,1142074.4192,9.7737,9.8255,9.7564,9.7564,1142074.4192
2014-10-16 15:00:00,10.0545,10.1079,10.0368,10.1079,764795.0336,9.7564,9.8082,9.7392,9.8082,764795.0336
2014-10-16 15:30:00,10.1079,10.1168,10.0457,10.0634,1729365.9136,9.8082,9.8168,9.7479,9.765,1729365.9136
2014-10-17 09:30:00,10.179,10.3124,10.179,10.2323,1363897.6,9.8772,10.0066,9.8772,9.9289,1363897.6
2014-10-17 10:00:00,10.2412,10.419,10.2146,10.4013,2719808.6656,9.9376,10.1101,9.9117,10.0929,2719808.6656
2014-10-17 10:30:00,10.4101,10.4546,10.3124,10.3746,1490107.3408,10.1014,10.1446,10.0066,10.067,1490107.3408
2014-10-17 11:00:00,10.3746,10.4279,10.3479,10.4101,1108553.472,10.067,10.1187,10.0411,10.1014,1108553.472
2014-10-17 11:30:00,10.4101,10.4101,10.339,10.3657,1209341.2864,10.1014,10.1014,10.0325,10.0584,1209341.2864
2014-10-17 12:00:00,10.3657,10.3657,10.3035,10.3124,591678.464,10.0584,10.0584,9.998,10.0066,591678.464
2014-10-17 12:30:00,10.3124,10.3301,10.3035,10.3035,1311141.4784,10.0066,10.0238,9.998,9.998,1311141.4784
2014-10-17 13:00:00,10.3124,10.3212,10.259,10.2679,591116.032,10.0066,10.0152,9.9548,9.9635,591116.032
2014-10-17 13:30:00,10.2679,10.339,10.2501,10.3124,574243.072,9.9635,10.0325,9.9462,10.0066,574243.072
2014-10-17 14:00:00,10.3035,10.3124,10.1968,10.2323,681667.584,9.998,10.0066,9.8945,9.9289,681667.584
2014-10-17 14:30:00,10.2412,10.2501,10.2146,10.2412,468843.3152,9.9376,9.9462,9.9117,9.9376,468843.3152
2014-10-17 15:00:00,10.2412,10.3124,10.2146,10.2946,630148.8128,9.9376,10.0066,9.9117,9.9894,630148.8128
2014-10-17 15:30:00,10.2946,10.3657,10.2857,10.3035,2801248.8192,9.9894,10.0584,9.9807,9.998,2801248.8192
2014-10-20 09:30:00,10.2768,10.4368,10.2501,10.3924,937236.6848,9.9721,10.1274,9.9462,10.0843,937236.6848
2014-10-20 10:00:00,10.3924,10.4279,10.3479,10.4101,622724.7104,10.0843,10.1187,10.0411,10.1014,622724.7104
2014-10-20 10:30:00,10.4101,10.419,10.3479,10.3568,1203829.4528,10.1014,10.1101,10.0411,10.0497,1203829.4528
2014-10-20 11:00:00,10.3657,10.3835,10.3479,10.3479,367155.6096,10.0584,10.0756,10.0411,10.0411,367155.6096
2014-10-20 11:30:00,10.3479,10.3657,10.3301,10.3479,207537.408,10.0411,10.0584,10.0238,10.0411,207537.408
2014-10-20 12:00:00,10.3479,10.3568,10.3301,10.339,184477.696,10.0411,10.0497,10.0238,10.0325,184477.696
2014-10-20 12:30:00,10.339,10.3835,10.3212,10.3568,510013.3376,10.0325,10.0756,10.0152,10.0497,510013.3376
2014-10-20 13:00:00,10.3568,10.4013,10.3568,10.4013,287852.6976,10.0497,10.0929,10.0497,10.0929,287852.6976
2014-10-20 13:30:00,10.4013,10.4013,10.3746,10.3746,347020.544,10.0929,10.0929,10.067,10.067,347020.544
2014-10-20 14:00:00,10.3835,10.4101,10.3746,10.3835,269967.36,10.0756,10.1014,10.067,10.0756,269967.36
2014-10-20 14:30:00,10.3746,10.4013,10.3746,10.3924,384928.4608,10.067,10.0929,10.067,10.0843,384928.4608
2014-10-20 15:00:00,10.3924,10.4368,10.3835,10.4101,430147.9936,10.0843,10.1274,10.0756,10.1014,430147.9936
2014-10-20 15:30:00,10.4101,10.419,10.3924,10.4013,896854.0672,10.1014,10.1101,10.0843,10.0929,896854.0672
2014-10-21 09:30:00,10.4724,10.5613,10.4457,10.5346,1293818.5728,10.1619,10.2482,10.136,10.2223,1293818.5728
2014-10-21 10:00:00,10.5346,10.5968,10.5346,10.5968,1269521.5104,10.2223,10.2826,10.2223,10.2826,1269521.5104
2014-10-21 10:30:00,10.5968,10.6146,10.5524,10.5791,1062096.5888,10.2826,10.2999,10.2395,10.2654,1062096.5888
2014-10-21 11:00:00,10.5791,10.5791,10.5435,10.5613,375254.6304,10.2654,10.2654,10.2309,10.2482,375254.6304
2014-10-21 11:30:00,10.5613,10.5791,10.5435,10.5702,362656.1536,10.2482,10.2654,10.2309,10.2568,362656.1536
2014-10-21 12:00:00,10.5702,10.6057,10.5702,10.5879,317436.6208,10.2568,10.2912,10.2568,10.274,317436.6208
2014-10-21 12:30:00,10.5791,10.5968,10.5346,10.5435,944210.8416,10.2654,10.2826,10.2223,10.2309,944210.8416
2014-10-21 13:00:00,10.5524,10.5613,10.5079,10.5435,684592.2304,10.2395,10.2482,10.1963,10.2309,684592.2304
2014-10-21 13:30:00,10.5346,10.5791,10.5346,10.5524,333522.176,10.2223,10.2654,10.2223,10.2395,333522.176
2014-10-21 14:00:00,10.5524,10.5524,10.4902,10.4902,793254.0928,10.2395,10.2395,10.1792,10.1792,793254.0928
2014-10-21 14:30:00,10.4902,10.5257,10.4635,10.4902,1123064.2176,10.1792,10.2136,10.1533,10.1792,1123064.2176
2014-10-21 15:00:00,10.4902,10.5346,10.4724,10.499,735998.5152,10.1792,10.2223,10.1619,10.1877,735998.5152
2014-10-21 15:30:00,10.5079,10.5346,10.4635,10.4635,2677963.7248,10.1963,10.2223,10.1533,10.1533,2677963.7248
2014-10-22 09:30:00,10.4724,10.5257,10.4279,10.5079,1683696.4352,10.1619,10.2136,10.1187,10.1963,1683696.4352
2014-10-22 10:00:00,10.5079,10.6057,10.4457,10.6057,1262097.408,10.1963,10.2912,10.136,10.2912,1262097.408
2014-10-22 10:30:00,10.6057,10.6057,10.5346,10.5346,459281.9712,10.2912,10.2912,10.2223,10.2223,459281.9712
2014-10-22 11:00:00,10.5346,10.5791,10.5168,10.5346,539034.8288,10.2223,10.2654,10.205,10.2223,539034.8288
2014-10-22 11:30:00,10.5346,10.5613,10.5168,10.5524,539709.7472,10.2223,10.2482,10.205,10.2395,539709.7472
2014-10-22 12:00:00,10.5435,10.5702,10.5257,10.5524,605401.8048,10.2309,10.2568,10.2136,10.2395,605401.8048
2014-10-22 12:30:00,10.5435,10.5524,10.3924,10.4368,1263109.7856,10.2309,10.2395,10.0843,10.1274,1263109.7856
2014-10-22 13:00:00,10.4368,10.4457,10.3568,10.3657,1183131.9552,10.1274,10.136,10.0497,10.0584,1183131.9552
2014-10-22 13:30:00,10.3657,10.4101,10.3124,10.3301,1681784.1664,10.0584,10.1014,10.0066,10.0238,1681784.1664
2014-10-22 14:00:00,10.339,10.3657,10.3124,10.3124,721487.7696,10.0325,10.0584,10.0066,10.0066,721487.7696
2014-10-22 14:30:00,10.3212,10.3479,10.259,10.3212,1729815.8592,10.0152,10.0411,9.9548,10.0152,1729815.8592
2014-10-22 15:00:00,10.3212,10.3479,10.3035,10.339,858946.1504,10.0152,10.0411,9.998,10.0325,858946.1504
2014-10-22 15:30:00,10.3301,10.339,10.259,10.2946,3058392.7296,10.0238,10.0325,9.9548,9.9894,3058392.7296
2014-10-23 09:30:00,10.2412,10.419,10.2412,10.3479,987968.0512,9.9376,10.1101,9.9376,10.0411,987968.0512
2014-10-23 10:00:00,10.3479,10.5702,10.3479,10.5524,1106753.6896,10.0411,10.2568,10.0411,10.2395,1106753.6896
2014-10-23 10:30:00,10.5435,10.7035,10.5435,10.6857,2455240.6528,10.2309,10.3861,10.2309,10.3689,2455240.6528
2014-10-23 11:00:00,10.6768,10.6857,10.5879,10.6146,1250286.336,10.3602,10.3689,10.274,10.2999,1250286.336
2014-10-23 11:30:00,10.6235,10.6857,10.6146,10.6324,1760749.6192,10.3085,10.3689,10.2999,10.3172,1760749.6192
2014-10-23 12:00:00,10.6235,10.6324,10.2946,10.6324,560069.7856,10.3085,10.3172,9.9894,10.3172,560069.7856
2014-10-23 12:30:00,10.6324,10.6502,10.6146,10.6413,196288.768,10.3172,10.3344,10.2999,10.3258,196288.768
2014-10-23 13:00:00,10.6324,10.6591,10.6324,10.6591,383578.624,10.3172,10.3431,10.3172,10.3431,383578.624
2014-10-23 13:30:00,10.6591,10.6768,10.6413,10.668,931274.9056,10.3431,10.3602,10.3258,10.3517,931274.9056
2014-10-23 14:00:00,10.6768,10.7213,10.668,10.6768,552195.7376,10.3602,10.4034,10.3517,10.3602,552195.7376
2014-10-23 14:30:00,10.6857,10.6946,10.6324,10.6413,788642.1504,10.3689,10.3775,10.3172,10.3258,788642.1504
2014-10-23 15:00:00,10.6413,10.6591,10.6235,10.6324,680542.72,10.3258,10.3431,10.3085,10.3172,680542.72
2014-10-23 15:30:00,10.6324,10.6591,10.5879,10.5879,1218115.2256,10.3172,10.3431,10.274,10.274,1218115.2256
2014-10-24 09:30:00,10.4813,10.748,10.4813,10.748,1333863.7312,10.1705,10.4293,10.1705,10.4293,1333863.7312
2014-10-24 10:00:00,10.748,10.7835,10.7302,10.7746,1518453.9136,10.4293,10.4638,10.4121,10.4551,1518453.9136
2014-10-24 10:30:00,10.7746,10.828,10.7657,10.7835,986168.2688,10.4551,10.507,10.4465,10.4638,986168.2688
2014-10-24 11:00:00,10.7835,10.8013,10.7746,10.7835,453882.624,10.4638,10.481,10.4551,10.4638,453882.624
2014-10-24 11:30:00,10.7924,10.8013,10.7213,10.7302,832511.8464,10.4724,10.481,10.4034,10.4121,832511.8464
2014-10-24 12:00:00,10.7391,10.8013,10.7302,10.7746,345333.248,10.4207,10.481,10.4121,10.4551,345333.248
2014-10-24 12:30:00,10.7746,10.7835,10.7302,10.748,393477.4272,10.4551,10.4638,10.4121,10.4293,393477.4272
2014-10-24 13:00:00,10.7569,10.7835,10.748,10.7746,698090.5984,10.438,10.4638,10.4293,10.4551,698090.5984
2014-10-24 13:30:00,10.7746,10.7924,10.7657,10.7746,340833.792,10.4551,10.4724,10.4465,10.4551,340833.792
2014-10-24 14:00:00,10.7746,10.7924,10.7657,10.7924,740048.0256,10.4551,10.4724,10.4465,10.4724,740048.0256
2014-10-24 14:30:00,10.7924,10.7924,10.7569,10.7657,482679.1424,10.4724,10.4724,10.438,10.4465,482679.1424
2014-10-24 15:00:00,10.7657,10.7746,10.7302,10.7302,509338.4192,10.4465,10.4551,10.4121,10.4121,509338.4192
2014-10-24 15:30:00,10.7391,10.7569,10.7213,10.7391,2670314.6496,10.4207,10.438,10.4034,10.4207,2670314.6496
2014-10-27 09:30:00,10.6324,10.6591,10.499,10.5346,1478971.1872,10.3172,10.3431,10.1877,10.2223,1478971.1872
2014-10-27 10:00:00,10.5346,10.6146,10.5168,10.5879,582792.0384,10.2223,10.2999,10.205,10.274,582792.0384
2014-10-27 10:30:00,10.5879,10.6235,10.5524,10.5968,539372.288,10.274,10.3085,10.2395,10.2826,539372.288
2014-10-27 11:00:00,10.6057,10.6502,10.5968,10.6057,247470.08,10.2912,10.3344,10.2826,10.2912,247470.08
2014-10-27 11:30:00,10.6146,10.6146,10.5613,10.5791,356356.9152,10.2999,10.2999,10.2482,10.2654,356356.9152
2014-10-27 12:00:00,10.5879,10.6146,10.5702,10.5791,218448.5888,10.274,10.2999,10.2568,10.2654,218448.5888
2014-10-27 12:30:00,10.5791,10.6146,10.5702,10.5968,167267.2768,10.2654,10.2999,10.2568,10.2826,167267.2768
2014-10-27 13:00:00,10.5968,10.6235,10.5879,10.6057,183690.2912,10.2826,10.3085,10.274,10.2912,183690.2912
2014-10-27 13:30:00,10.6146,10.6146,10.5702,10.6057,258268.7744,10.2999,10.2999,10.2568,10.2912,258268.7744
2014-10-27 14:00:00,10.6057,10.6235,10.5879,10.5879,224860.3136,10.2912,10.3085,10.274,10.274,224860.3136
2014-10-27 14:30:00,10.5968,10.5968,10.5702,10.5879,245895.2704,10.2826,10.2826,10.2568,10.274,245895.2704
2014-10-27 15:00:00,10.5879,10.6324,10.5435,10.5613,518112.3584,10.274,10.3172,10.2309,10.2482,518112.3584
2014-10-27 15:30:00,10.5613,10.6057,10.5613,10.5879,1130150.8608,10.2482,10.2912,10.2482,10.274,1130150.8608
2014-10-28 09:30:00,10.5968,10.7835,10.5791,10.7746,816538.7776,10.2826,10.4638,10.2654,10.4551,816538.7776
2014-10-28 10:00:00,10.7746,10.8546,10.7657,10.8546,1511929.7024,10.4551,10.5328,10.4465,10.5328,1511929.7024
2014-10-28 10:30:00,10.8546,10.8813,10.8458,10.8458,539034.8288,10.5328,10.5587,10.5242,10.5242,539034.8288
2014-10-28 11:00:00,10.8458,10.8546,10.828,10.8369,435322.368,10.5242,10.5328,10.507,10.5156,435322.368
2014-10-28 11:30:00,10.828,10.8369,10.8013,10.8369,479304.5504,10.507,10.5156,10.481,10.5156,479304.5504
2014-10-28 12:00:00,10.8369,10.8369,10.7657,10.7924,474805.0944,10.5156,10.5156,10.4465,10.4724,474805.0944
2014-10-28 12:30:00,10.7835,10.8102,10.7657,10.8013,496739.9424,10.4638,10.4897,10.4465,10.481,496739.9424
2014-10-28 13:00:00,10.8102,10.8546,10.8013,10.8458,620812.4416,10.4897,10.5328,10.481,10.5242,620812.4416
2014-10-28 13:30:00,10.8458,10.8902,10.8369,10.8724,303825.7664,10.5242,10.5673,10.5156,10.55,303825.7664
2014-10-28 14:00:00,10.8724,10.9613,10.8724,10.9258,1692807.8336,10.55,10.6363,10.55,10.6019,1692807.8336
2014-10-28 14:30:00,10.9258,10.9347,10.8902,10.8902,424073.728,10.6019,10.6105,10.5673,10.5673,424073.728
2014-10-28 15:00:00,10.8902,10.9435,10.8902,10.9258,864120.5248,10.5673,10.619,10.5673,10.6019,864120.5248
2014-10-28 15:30:00,10.9169,10.9435,10.8546,10.8635,2167050.496,10.5932,10.619,10.5328,10.5414,2167050.496
2014-10-29 09:30:00,10.8635,10.9435,10.8369,10.9258,663219.8144,10.5414,10.619,10.5156,10.6019,663219.8144
2014-10-29 10:00:00,10.9258,10.9258,10.8369,10.8458,298876.3648,10.6019,10.6019,10.5156,10.5242,298876.3648
2014-10-29 10:30:00,10.8458,10.8458,10.7746,10.7924,799103.3856,10.5242,10.5242,10.4551,10.4724,799103.3856
2014-10-29 11:00:00,10.8013,10.8369,10.748,10.7657,933862.0928,10.481,10.5156,10.4293,10.4465,933862.0928
2014-10-29 11:30:00,10.7657,10.8013,10.7569,10.7835,442071.552,10.4465,10.481,10.438,10.4638,442071.552
2014-10-29 12:00:00,10.7835,10.7835,10.748,10.7657,471205.5296,10.4638,10.4638,10.4293,10.4465,471205.5296
2014-10-29 12:30:00,10.7657,10.7835,10.7657,10.7835,340158.8736,10.4465,10.4638,10.4465,10.4638,340158.8736
2014-10-29 13:00:00,10.7835,10.7835,10.7657,10.7835,191789.312,10.4638,10.4638,10.4465,10.4638,191789.312
2014-10-29 13:30:00,10.7835,10.7835,10.7302,10.748,257706.3424,10.4638,10.4638,10.4121,10.4293,257706.3424
2014-10-29 14:00:00,10.748,10.748,10.6502,10.7124,749721.856,10.4293,10.4293,10.3344,10.3948,749721.856
2014-10-29 14:30:00,10.7213,10.7302,10.6857,10.7302,332059.8528,10.4034,10.4121,10.3689,10.4121,332059.8528
2014-10-29 15:00:00,10.7302,10.7391,10.6946,10.7302,475255.04,10.4121,10.4207,10.3775,10.4121,475255.04
2014-10-29 15:30:00,10.7302,10.7924,10.7213,10.7746,1613167.4624,10.4121,10.4724,10.4034,10.4551,1613167.4624
2014-10-30 09:30:00,10.6946,10.8102,10.6768,10.6946,781105.5616,10.3775,10.4897,10.3602,10.3775,781105.5616
2014-10-30 10:00:00,10.6857,10.7391,10.6502,10.7391,572218.3168,10.3689,10.4207,10.3344,10.4207,572218.3168
2014-10-30 10:30:00,10.7391,10.7835,10.7124,10.7835,267380.1728,10.4207,10.4638,10.3948,10.4638,267380.1728
2014-10-30 11:00:00,10.7835,10.8191,10.7569,10.8102,918676.4288,10.4638,10.4983,10.438,10.4897,918676.4288
2014-10-30 11:30:00,10.8102,10.828,10.7835,10.8102,327785.3696,10.4897,10.507,10.4638,10.4897,327785.3696
2014-10-30 12:00:00,10.8102,10.8191,10.7746,10.8013,247132.6208,10.4897,10.4983,10.4551,10.481,247132.6208
2014-10-30 12:30:00,10.8013,10.8013,10.7657,10.7746,486053.7344,10.481,10.481,10.4465,10.4551,486053.7344
2014-10-30 13:00:00,10.7746,10.7835,10.7657,10.7835,250394.7264,10.4551,10.4638,10.4465,10.4638,250394.7264
2014-10-30 13:30:00,10.7746,10.9258,10.7746,10.8813,786954.8544,10.4551,10.6019,10.4551,10.5587,786954.8544
2014-10-30 14:00:00,10.8813,10.8902,10.7924,10.8102,487291.0848,10.5587,10.5673,10.4724,10.4897,487291.0848
2014-10-30 14:30:00,10.8102,10.8546,10.7924,10.8191,333072.2304,10.4897,10.5328,10.4724,10.4983,333072.2304
2014-10-30 15:00:00,10.8191,10.8458,10.7835,10.8013,835548.9792,10.4983,10.5242,10.4638,10.481,835548.9792
2014-10-30 15:30:00,10.8013,10.8102,10.7746,10.7835,888417.5872,10.481,10.4897,10.4551,10.4638,888417.5872
2014-10-31 09:30:00,10.8813,11.0324,10.8458,10.8902,670306.4576,10.5587,10.7053,10.5242,10.5673,670306.4576
2014-10-31 10:00:00,10.8902,10.9613,10.8813,10.908,302588.416,10.5673,10.6363,10.5587,10.5846,302588.416
2014-10-31 10:30:00,10.908,10.9258,10.8635,10.8813,487516.0576,10.5846,10.6019,10.5414,10.5587,487516.0576
2014-10-31 11:00:00,10.8724,10.8991,10.8369,10.8902,471992.9344,10.55,10.5759,10.5156,10.5673,471992.9344
2014-10-31 11:30:00,10.8902,10.8902,10.8724,10.8902,202250.5472,10.5673,10.5673,10.55,10.5673,202250.5472
2014-10-31 12:00:00,10.8902,10.8902,10.828,10.8724,264905.472,10.5673,10.5673,10.507,10.55,264905.472
2014-10-31 12:30:00,10.8635,10.9258,10.8635,10.9258,344995.7888,10.5414,10.6019,10.5414,10.6019,344995.7888
2014-10-31 13:00:00,10.9258,10.9702,10.8902,10.9435,734986.1376,10.6019,10.6449,10.5673,10.619,734986.1376
2014-10-31 13:30:00,10.9435,10.9435,10.8991,10.908,653321.0112,10.619,10.619,10.5759,10.5846,653321.0112
2014-10-31 14:00:00,10.908,10.9347,10.8813,10.9258,520924.5184,10.5846,10.6105,10.5587,10.6019,520924.5184
2014-10-31 14:30:00,10.9347,10.9347,10.8991,10.908,659282.7904,10.6105,10.6105,10.5759,10.5846,659282.7904
2014-10-31 15:00:00,10.8991,10.9435,10.8902,10.9347,456357.3248,10.5759,10.619,10.5673,10.6105,456357.3248
2014-10-31 15:30:00,10.9347,10.9524,10.8991,10.9347,2881564.1088,10.6105,10.6277,10.5759,10.6105,2881564.1088
2014-11-03 09:30:00,10.9169,10.988,10.8458,10.9169,682567.4752,10.5932,10.6622,10.5242,10.5932,682567.4752
2014-11-03 10:00:00,10.9169,10.9347,10.8102,10.8458,539822.2336,10.5932,10.6105,10.4897,10.5242,539822.2336
2014-11-03 10:30:00,10.8458,10.8813,10.828,10.8458,443646.3616,10.5242,10.5587,10.507,10.5242,443646.3616
2014-11-03 11:00:00,10.8458,10.8813,10.828,10.8813,455119.9744,10.5242,10.5587,10.507,10.5587,455119.9744
2014-11-03 11:30:00,10.8813,10.8991,10.8635,10.8724,257256.3968,10.5587,10.5759,10.5414,10.55,257256.3968
2014-11-03 12:00:00,10.8724,10.8813,10.8546,10.8635,148257.0752,10.55,10.5587,10.5328,10.5414,148257.0752
2014-11-03 12:30:00,10.8635,10.9169,10.8546,10.9169,196738.7136,10.5414,10.5932,10.5328,10.5932,196738.7136
2014-11-03 13:00:00,10.9169,10.9258,10.8902,10.9169,211136.9728,10.5932,10.6019,10.5673,10.5932,211136.9728
2014-11-03 13:30:00,10.9169,10.9347,10.908,10.908,156131.1232,10.5932,10.6105,10.5846,10.5846,156131.1232
2014-11-03 14:00:00,10.908,10.9524,10.8991,10.9258,457032.2432,10.5846,10.6277,10.5759,10.6019,457032.2432
2014-11-03 14:30:00,10.9258,10.9258,10.8813,10.8813,385040.9472,10.6019,10.6019,10.5587,10.5587,385040.9472
2014-11-03 15:00:00,10.8813,10.908,10.8724,10.8724,309225.1136,10.5587,10.5846,10.55,10.55,309225.1136
2014-11-03 15:30:00,10.8724,10.9347,10.8635,10.9258,991455.1296,10.55,10.6105,10.5414,10.6019,991455.1296
2014-11-04 09:30:00,10.8724,10.8991,10.8191,10.8369,382116.3008,10.55,10.5759,10.4983,10.5156,382116.3008
2014-11-04 10:00:00,10.8458,10.8635,10.7924,10.8013,319011.4304,10.5242,10.5414,10.4724,10.481,319011.4304
2014-11-04 10:30:00,10.7924,10.8191,10.7657,10.8013,453432.6784,10.4724,10.4983,10.4465,10.481,453432.6784
2014-11-04 11:00:00,10.8013,10.8102,10.7569,10.8013,1131163.2384,10.481,10.4897,10.438,10.481,1131163.2384
2014-11-04 11:30:00,10.8013,10.8013,10.7746,10.7924,199550.8736,10.481,10.481,10.4551,10.4724,199550.8736
2014-11-04 12:00:00,10.7835,10.8102,10.7835,10.8102,88301.824,10.4638,10.4897,10.4638,10.4897,88301.824
2014-11-04 12:30:00,10.8102,10.8546,10.8013,10.8369,262768.2304,10.4897,10.5328,10.481,10.5156,262768.2304
2014-11-04 13:00:00,10.8369,10.8902,10.8369,10.8724,503151.6672,10.5156,10.5673,10.5156,10.55,503151.6672
2014-11-04 13:30:00,10.8724,10.8991,10.8546,10.8813,134196.2752,10.55,10.5759,10.5328,10.5587,134196.2752
2014-11-04 14:00:00,10.8902,10.8902,10.8724,10.8724,227897.4464,10.5673,10.5673,10.55,10.55,227897.4464
2014-11-04 14:30:00,10.8813,10.8813,10.8369,10.8635,320473.7536,10.5587,10.5587,10.5156,10.5414,320473.7536
2014-11-04 15:00:00,10.8635,10.8724,10.8458,10.8546,416649.6256,10.5414,10.55,10.5242,10.5328,416649.6256
2014-11-04 15:30:00,10.8546,10.908,10.8458,10.8991,1430152.0896,10.5328,10.5846,10.5242,10.5759,1430152.0896
2014-11-05 09:30:00,10.9524,10.9969,10.8813,10.9435,828237.3632,10.6277,10.6708,10.5587,10.619,828237.3632
2014-11-05 10:00:00,10.9524,10.9524,10.9169,10.9435,322835.968,10.6277,10.6277,10.5932,10.619,322835.968
2014-11-05 10:30:00,10.9347,10.9524,10.9258,10.9435,374692.1984,10.6105,10.6277,10.6019,10.619,374692.1984
2014-11-05 11:00:00,10.9435,10.9613,10.9347,10.9347,405063.5264,10.619,10.6363,10.6105,10.6105,405063.5264
2014-11-05 11:30:00,10.9347,10.9524,10.908,10.9258,560969.6768,10.6105,10.6277,10.5846,10.6019,560969.6768
2014-11-05 12:00:00,10.9169,10.9435,10.8902,10.8902,386053.3248,10.5932,10.619,10.5673,10.5673,386053.3248
2014-11-05 12:30:00,10.8902,10.908,10.8724,10.8813,357144.32,10.5673,10.5846,10.55,10.5587,357144.32
2014-11-05 13:00:00,10.8813,10.8813,10.828,10.8369,383578.624,10.5587,10.5587,10.507,10.5156,383578.624
2014-11-05 13:30:00,10.828,10.8546,10.8191,10.8369,371992.5248,10.507,10.5328,10.4983,10.5156,371992.5248
2014-11-05 14:00:00,10.8369,10.8813,10.8369,10.8635,276604.0576,10.5156,10.5587,10.5156,10.5414,276604.0576
2014-11-05 14:30:00,10.8724,10.8724,10.8369,10.8724,646684.3136,10.55,10.55,10.5156,10.55,646684.3136
2014-11-05 15:00:00,10.8813,10.8902,10.8369,10.8458,724749.8752,10.5587,10.5673,10.5156,10.5242,724749.8752
2014-11-05 15:30:00,10.8458,10.8724,10.8013,10.8102,2354227.8656,10.5242,10.55,10.481,10.4897,2354227.8656
2014-11-06 09:30:00,10.8546,10.9613,10.8369,10.9347,507876.096,10.5328,10.6363,10.5156,10.6105,507876.096
2014-11-06 10:00:00,10.9347,10.9524,10.8813,10.908,595840.4608,10.6105,10.6277,10.5587,10.5846,595840.4608
2014-11-06 10:30:00,10.8991,10.9169,10.8635,10.8813,231159.552,10.5759,10.5932,10.5414,10.5587,231159.552
2014-11-06 11:00:00,10.8813,10.9169,10.8813,10.8902,245332.8384,10.5587,10.5932,10.5587,10.5673,245332.8384
2014-11-06 11:30:00,10.8991,10.8991,10.8724,10.8813,174353.92,10.5759,10.5759,10.55,10.5587,174353.92
2014-11-06 12:00:00,10.8813,10.908,10.8724,10.8991,971095.0912,10.5587,10.5846,10.55,10.5759,971095.0912
2014-11-06 12:30:00,10.8991,10.9435,10.8902,10.9258,664457.1648,10.5759,10.619,10.5673,10.6019,664457.1648
2014-11-06 13:00:00,10.9169,10.9258,10.908,10.908,134983.68,10.5932,10.6019,10.5846,10.5846,134983.68
2014-11-06 13:30:00,10.908,10.9347,10.8991,10.9258,236333.9264,10.5846,10.6105,10.5759,10.6019,236333.9264
2014-11-06 14:00:00,10.9258,10.9435,10.9258,10.9258,469405.7472,10.6019,10.619,10.6019,10.6019,469405.7472
2014-11-06 14:30:00,10.9258,10.9347,10.8991,10.9169,251969.536,10.6019,10.6105,10.5759,10.5932,251969.536
2014-11-06 15:00:00,10.9169,10.9169,10.8902,10.908,387178.1888,10.5932,10.5932,10.5673,10.5846,387178.1888
2014-11-06 15:30:00,10.908,10.9258,10.8902,10.8991,996854.4768,10.5846,10.6019,10.5673,10.5759,996854.4768
2014-11-07 09:30:00,10.9613,11.0236,10.9524,11.0147,362881.1264,10.6363,10.6968,10.6277,10.6881,362881.1264
2014-11-07 10:00:00,11.0147,11.0236,10.9791,10.9969,233184.3072,10.6881,10.6968,10.6536,10.6708,233184.3072
2014-11-07 10:30:00,10.9969,11.0058,10.9613,10.988,875931.5968,10.6708,10.6795,10.6363,10.6622,875931.5968
2014-11-07 11:00:00,10.9969,11.0147,10.988,11.0058,259956.0704,10.6708,10.6881,10.6622,10.6795,259956.0704
2014-11-07 11:30:00,11.0147,11.0236,10.9969,11.0058,156806.0416,10.6881,10.6968,10.6708,10.6795,156806.0416
2014-11-07 12:00:00,11.0058,11.0236,10.9969,11.0236,209449.6768,10.6795,10.6968,10.6708,10.6968,209449.6768
2014-11-07 12:30:00,11.0236,11.0324,10.9969,11.0058,571993.344,10.6968,10.7053,10.6708,10.6795,571993.344
2014-11-07 13:00:00,11.0058,11.0324,10.9969,11.0236,491790.5408,10.6795,10.7053,10.6708,10.6968,491790.5408
2014-11-07 13:30:00,11.0236,11.0413,10.988,10.9969,600677.376,10.6968,10.7139,10.6622,10.6708,600677.376
2014-11-07 14:00:00,10.988,10.9969,10.9702,10.9791,370417.7152,10.6622,10.6708,10.6449,10.6536,370417.7152
2014-11-07 14:30:00,10.9791,10.988,10.9435,10.9524,417437.0304,10.6536,10.6622,10.619,10.6277,417437.0304
2014-11-07 15:00:00,10.9524,10.9613,10.9347,10.9435,621599.8464,10.6277,10.6363,10.6105,10.619,621599.8464
2014-11-07 15:30:00,10.9524,10.9524,10.8902,10.9169,1301242.6752,10.6277,10.6277,10.5673,10.5932,1301242.6752
2014-11-10 09:30:00,10.908,11.0324,10.8902,11.0058,411587.7376,10.5846,10.7053,10.5673,10.6795,411587.7376
2014-11-10 10:00:00,10.9969,11.0058,10.9435,10.9524,235659.008,10.6708,10.6795,10.619,10.6277,235659.008
2014-11-10 10:30:00,10.9435,11.0236,10.9435,11.0147,198875.9552,10.619,10.6968,10.619,10.6881,198875.9552
2014-11-10 11:00:00,11.0147,11.0236,10.9613,10.9702,298201.4464,10.6881,10.6968,10.6363,10.6449,298201.4464
2014-11-10 11:30:00,10.9702,10.9969,10.9613,10.9791,301013.6064,10.6449,10.6708,10.6363,10.6536,301013.6064
2014-11-10 12:00:00,10.9791,10.988,10.9613,10.9702,162992.7936,10.6536,10.6622,10.6363,10.6449,162992.7936
2014-11-10 12:30:00,10.9702,10.9702,10.9613,10.9702,87176.96,10.6449,10.6449,10.6363,10.6449,87176.96
2014-11-10 13:00:00,10.9702,10.9702,10.9613,10.9702,143645.1328,10.6449,10.6449,10.6363,10.6449,143645.1328
2014-11-10 13:30:00,10.9702,10.9791,10.9435,10.9435,324185.8048,10.6449,10.6536,10.619,10.619,324185.8048
2014-11-10 14:00:00,10.9435,10.9524,10.9258,10.9347,453995.1104,10.619,10.6277,10.6019,10.6105,453995.1104
2014-11-10 14:30:00,10.9347,10.9791,10.9258,10.9791,398651.8016,10.6105,10.6536,10.6019,10.6536,398651.8016
2014-11-10 15:00:00,10.9791,10.9969,10.9702,10.9791,698540.544,10.6536,10.6708,10.6449,10.6536,698540.544
2014-11-10 15:30:00,10.9791,11.0324,10.9702,11.0236,2487074.304,10.6536,10.7053,10.6449,10.6968,2487074.304
2014-11-11 09:30:00,11.0236,11.0769,10.988,11.0236,732961.3824,10.6968,10.7485,10.6622,10.6968,732961.3824
2014-11-11 10:00:00,11.0236,11.0502,10.9969,11.0058,1062883.9936,10.6968,10.7226,10.6708,10.6795,1062883.9936
2014-11-11 10:30:00,11.0058,11.0324,10.9969,11.0147,441059.1744,10.6795,10.7053,10.6708,10.6881,441059.1744
2014-11-11 11:00:00,11.0147,11.0147,10.988,11.0058,269292.4416,10.6881,10.6881,10.6622,10.6795,269292.4416
2014-11-11 11:30:00,11.0058,11.0236,10.9969,11.0236,153206.4768,10.6795,10.6968,10.6708,10.6968,153206.4768
2014-11-11 12:00:00,11.0147,11.0413,11.0058,11.0147,396064.6144,10.6881,10.7139,10.6795,10.6881,396064.6144
2014-11-11 12:30:00,11.0147,11.0236,10.9969,10.9969,237458.7904,10.6881,10.6968,10.6708,10.6708,237458.7904
2014-11-11 13:00:00,10.9969,11.0147,10.9969,11.0058,322161.0496,10.6708,10.6881,10.6708,10.6795,322161.0496
2014-11-11 13:30:00,11.0058,11.0413,10.9969,11.0413,298988.8512,10.6795,10.7139,10.6708,10.7139,298988.8512
2014-11-11 14:00:00,11.0413,11.0502,11.0147,11.0413,360181.4528,10.7139,10.7226,10.6881,10.7139,360181.4528
2014-11-11 14:30:00,11.0413,11.0502,11.0236,11.0324,251632.0768,10.7139,10.7226,10.6968,10.7053,251632.0768
2014-11-11 15:00:00,11.0324,11.0413,11.0236,11.0413,160630.5792,10.7053,10.7139,10.6968,10.7139,160630.5792
2014-11-11 15:30:00,11.0413,11.0591,11.0236,11.0413,1281670.0416,10.7139,10.7312,10.6968,10.7139,1281670.0416
2014-11-12 09:30:00,11.0413,11.1125,10.9969,11.1125,998316.8,10.7139,10.783,10.6708,10.783,998316.8
2014-11-12 10:00:00,11.1125,11.1391,11.1036,11.1213,717438.2592,10.783,10.8088,10.7744,10.7916,717438.2592
2014-11-12 10:30:00,11.1213,11.1213,11.068,11.068,486728.6528,10.7916,10.7916,10.7398,10.7398,486728.6528
2014-11-12 11:00:00,11.0769,11.1125,11.068,11.1036,321373.6448,10.7485,10.783,10.7398,10.7744,321373.6448
2014-11-12 11:30:00,11.1036,11.1213,11.0858,11.1036,239033.6,10.7744,10.7916,10.7571,10.7744,239033.6
2014-11-12 12:00:00,11.1036,11.1125,11.0858,11.1125,290552.3712,10.7744,10.783,10.7571,10.783,290552.3712
2014-11-12 12:30:00,11.1125,11.1125,11.0769,11.0947,402476.3392,10.783,10.783,10.7485,10.7657,402476.3392
2014-11-12 13:00:00,11.1036,11.1036,11.0858,11.0947,191226.88,10.7744,10.7744,10.7571,10.7657,191226.88
2014-11-12 13:30:00,11.0947,11.0947,11.0502,11.068,430035.5072,10.7657,10.7657,10.7226,10.7398,430035.5072
2014-11-12 14:00:00,11.068,11.0769,11.0324,11.0324,340946.2784,10.7398,10.7485,10.7053,10.7053,340946.2784
2014-11-12 14:30:00,11.0324,11.0502,10.988,11.0058,968732.8768,10.7053,10.7226,10.6622,10.6795,968732.8768
2014-11-12 15:00:00,11.0058,11.0413,10.9702,11.0324,766032.384,10.6795,10.7139,10.6449,10.7053,766032.384
2014-11-12 15:30:00,11.0324,11.0769,11.0236,11.0591,1811256.0128,10.7053,10.7485,10.6968,10.7312,1811256.0128
2014-11-13 09:30:00,11.0591,11.1036,11.0236,11.0324,709114.2656,10.7312,10.7744,10.6968,10.7053,709114.2656
2014-11-13 10:00:00,11.0236,11.0502,10.9613,10.9791,440834.2016,10.6968,10.7226,10.6363,10.6536,440834.2016
2014-11-13 10:30:00,10.9791,10.988,10.9613,10.9791,100675.328,10.6536,10.6622,10.6363,10.6536,100675.328
2014-11-13 11:00:00,10.9791,10.9791,10.908,10.9524,326548.0192,10.6536,10.6536,10.5846,10.6277,326548.0192
2014-11-13 11:30:00,10.9435,10.9524,10.8724,10.8902,554670.4384,10.619,10.6277,10.55,10.5673,554670.4384
2014-11-13 12:00:00,10.8813,10.8991,10.8546,10.8902,377729.3312,10.5587,10.5759,10.5328,10.5673,377729.3312
2014-11-13 12:30:00,10.8813,10.8902,10.8369,10.8546,251857.0496,10.5587,10.5673,10.5156,10.5328,251857.0496
2014-11-13 13:00:00,10.8546,10.8546,10.7835,10.8191,254331.7504,10.5328,10.5328,10.4638,10.4983,254331.7504
2014-11-13 13:30:00,10.8191,10.8458,10.7835,10.8458,604389.4272,10.4983,10.5242,10.4638,10.5242,604389.4272
2014-11-13 14:00:00,10.8458,10.8458,10.828,10.8369,175816.2432,10.5242,10.5242,10.507,10.5156,175816.2432
2014-11-13 14:30:00,10.8369,10.8458,10.8191,10.828,263555.6352,10.5156,10.5242,10.4983,10.507,263555.6352
2014-11-13 15:00:00,10.8191,10.8369,10.8102,10.8191,275141.7344,10.4983,10.5156,10.4897,10.4983,275141.7344
2014-11-13 15:30:00,10.8191,10.908,10.8102,10.908,1494719.2832,10.4983,10.5846,10.4897,10.5846,1494719.2832
2014-11-14 09:30:00,10.8902,10.908,10.8102,10.8191,752309.0432,10.5673,10.5846,10.4897,10.4983,752309.0432
2014-11-14 10:00:00,10.828,10.8458,10.7746,10.7746,514625.28,10.507,10.5242,10.4551,10.4551,514625.28
2014-11-14 10:30:00,10.7746,10.8458,10.7746,10.8013,178515.9168,10.4551,10.5242,10.4551,10.481,178515.9168
2014-11-14 11:00:00,10.8013,10.8191,10.8013,10.8102,120922.88,10.481,10.4983,10.481,10.4897,120922.88
2014-11-14 11:30:00,10.8102,10.8191,10.7657,10.8013,817663.6416,10.4897,10.4983,10.4465,10.481,817663.6416
2014-11-14 12:00:00,10.8013,10.828,10.8013,10.8013,132846.4384,10.481,10.507,10.481,10.481,132846.4384
2014-11-14 12:30:00,10.8013,10.828,10.7924,10.8191,195388.8768,10.481,10.507,10.4724,10.4983,195388.8768
2014-11-14 13:00:00,10.828,10.8369,10.7924,10.8369,254669.2096,10.507,10.5156,10.4724,10.5156,254669.2096
2014-11-14 13:30:00,10.8369,10.8991,10.8191,10.8902,492690.432,10.5156,10.5759,10.4983,10.5673,492690.432
2014-11-14 14:00:00,10.8902,10.9702,10.8902,10.9702,588753.8176,10.5673,10.6449,10.5673,10.6449,588753.8176
2014-11-14 14:30:00,10.9702,11.0058,10.9613,10.9969,518787.2768,10.6449,10.6795,10.6363,10.6708,518787.2768
2014-11-14 15:00:00,10.9969,11.0058,10.9613,10.9702,191226.88,10.6708,10.6795,10.6363,10.6449,191226.88
2014-11-14 15:30:00,10.9702,11.0058,10.9613,10.988,1083019.0592,10.6449,10.6795,10.6363,10.6622,1083019.0592
2014-11-17 09:30:00,10.988,10.988,10.8546,10.9258,770981.7856,10.6622,10.6622,10.5328,10.6019,770981.7856
2014-11-17 10:00:00,10.9258,10.9791,10.9169,10.9524,403826.176,10.6019,10.6536,10.5932,10.6277,403826.176
2014-11-17 10:30:00,10.9435,10.9524,10.8724,10.8724,458832.0256,10.619,10.6277,10.55,10.55,458832.0256
2014-11-17 11:00:00,10.8724,10.8724,10.8102,10.828,478292.1728,10.55,10.55,10.4897,10.507,478292.1728
2014-11-17 11:30:00,10.828,10.8458,10.8013,10.828,196851.2,10.507,10.5242,10.481,10.507,196851.2
2014-11-17 12:00:00,10.8191,10.9169,10.8191,10.8902,455569.92,10.4983,10.5932,10.4983,10.5673,455569.92
2014-11-17 12:30:00,10.8902,10.988,10.8813,10.9702,456357.3248,10.5673,10.6622,10.5587,10.6449,456357.3248
2014-11-17 13:00:00,10.9613,11.0058,10.9258,10.9702,605401.8048,10.6363,10.6795,10.6019,10.6449,605401.8048
2014-11-17 13:30:00,10.9791,11.0324,10.9702,11.0058,586391.6032,10.6536,10.7053,10.6449,10.6795,586391.6032
2014-11-17 14:00:00,11.0058,11.0413,10.988,11.0324,397526.9376,10.6795,10.7139,10.6622,10.7053,397526.9376
2014-11-17 14:30:00,11.0324,11.0769,11.0147,11.0413,535885.2096,10.7053,10.7485,10.6881,10.7139,535885.2096
2014-11-17 15:00:00,11.0413,11.0413,10.9969,11.0147,388640.512,10.7139,10.7139,10.6708,10.6881,388640.512
2014-11-17 15:30:00,11.0236,11.0236,10.9702,11.0058,1834765.6704,10.6968,10.6968,10.6449,10.6795,1834765.6704
2014-11-18 09:30:00,10.9524,11.0236,10.9258,11.0058,984930.9184,10.6277,10.6968,10.6019,10.6795,984930.9184
2014-11-18 10:00:00,11.0058,11.0147,10.988,11.0058,777168.5376,10.6795,10.6881,10.6622,10.6795,777168.5376
2014-11-18 10:30:00,11.0058,11.0147,10.9791,10.9969,992804.9664,10.6795,10.6881,10.6536,10.6708,992804.9664
2014-11-18 11:00:00,10.9969,11.0147,10.9613,10.9613,307537.8176,10.6708,10.6881,10.6363,10.6363,307537.8176
2014-11-18 11:30:00,10.9613,10.9791,10.9524,10.9791,292127.1808,10.6363,10.6536,10.6277,10.6536,292127.1808
2014-11-18 12:00:00,10.9791,10.9791,10.9613,10.9791,133971.3024,10.6536,10.6536,10.6363,10.6536,133971.3024
2014-11-18 12:30:00,10.9791,11.0147,10.9524,10.9524,392240.0768,10.6536,10.6881,10.6277,10.6277,392240.0768
2014-11-18 13:00:00,10.9524,10.9791,10.9258,10.9702,389315.4304,10.6277,10.6536,10.6019,10.6449,389315.4304
2014-11-18 13:30:00,10.9791,11.0502,10.9702,11.0236,1579309.056,10.6536,10.7226,10.6449,10.6968,1579309.056
2014-11-18 14:00:00,11.0236,11.0324,10.988,11.0058,554895.4112,10.6968,10.7053,10.6622,10.6795,554895.4112
2014-11-18 14:30:00,11.0058,11.0413,10.9969,11.0236,699215.4624,10.6795,10.7139,10.6708,10.6968,699215.4624
2014-11-18 15:00:00,11.0236,11.0236,10.9969,11.0147,481104.3328,10.6968,10.6968,10.6708,10.6881,481104.3328
2014-11-18 15:30:00,11.0058,11.0236,10.9969,11.0058,883018.24,10.6795,10.6968,10.6708,10.6795,883018.24
2014-11-19 09:30:00,10.9702,11.0413,10.9169,11.0236,606864.128,10.6449,10.7139,10.5932,10.6968,606864.128
2014-11-19 10:00:00,11.0236,11.0324,10.9347,11.0147,1092917.8624,10.6968,10.7053,10.6105,10.6881,1092917.8624
2014-11-19 10:30:00,11.0058,11.0324,10.9613,10.9613,584929.28,10.6795,10.7053,10.6363,10.6363,584929.28
2014-11-19 11:00:00,10.9702,10.9969,10.9435,10.9613,166029.9264,10.6449,10.6708,10.619,10.6363,166029.9264
2014-11-19 11:30:00,10.9613,11.0147,10.9524,10.9969,327335.424,10.6363,10.6881,10.6277,10.6708,327335.424
2014-11-19 12:00:00,11.0058,11.0236,10.9969,11.0058,105512.2432,10.6795,10.6968,10.6708,10.6795,105512.2432
2014-11-19 12:30:00,11.0058,11.0147,10.988,10.9969,249494.8352,10.6795,10.6881,10.6622,10.6708,249494.8352
2014-11-19 13:00:00,10.9969,11.0058,10.988,11.0058,97975.6544,10.6708,10.6795,10.6622,10.6795,97975.6544
2014-11-19 13:30:00,11.0058,11.0324,10.9969,11.0147,84702.2592,10.6795,10.7053,10.6708,10.6881,84702.2592
2014-11-19 14:00:00,11.0147,11.0858,11.0147,11.0324,501014.4256,10.6881,10.7571,10.6881,10.7053,501014.4256
2014-11-19 14:30:00,11.0324,11.0413,10.9969,10.9969,227559.9872,10.7053,10.7139,10.6708,10.6708,227559.9872
2014-11-19 15:00:00,11.0058,11.0147,10.9791,11.0058,219123.5072,10.6795,10.6881,10.6536,10.6795,219123.5072
2014-11-19 15:30:00,11.0058,11.0591,10.9969,11.0502,1178182.5536,10.6795,10.7312,10.6708,10.7226,1178182.5536
2014-11-20 09:30:00,10.9435,11.0858,10.9435,11.068,528798.5664,10.619,10.7571,10.619,10.7398,528798.5664
2014-11-20 10:00:00,11.068,11.1036,11.068,11.0858,276041.6256,10.7398,10.7744,10.7398,10.7571,276041.6256
2014-11-20 10:30:00,11.0769,11.1125,11.068,11.0947,463331.4816,10.7485,10.783,10.7398,10.7657,463331.4816
2014-11-20 11:00:00,11.0947,11.1213,11.0769,11.1036,312937.1648,10.7657,10.7916,10.7485,10.7744,312937.1648
2014-11-20 11:30:00,11.1125,11.1302,11.0947,11.1213,303488.3072,10.783,10.8002,10.7657,10.7916,303488.3072
2014-11-20 12:00:00,11.1213,11.1302,11.0858,11.1036,345670.7072,10.7916,10.8002,10.7571,10.7744,345670.7072
2014-11-20 12:30:00,11.1125,11.1213,11.0947,11.1036,281103.5136,10.783,10.7916,10.7657,10.7744,281103.5136
2014-11-20 13:00:00,11.1036,11.1213,11.0947,11.1125,142182.8096,10.7744,10.7916,10.7657,10.783,142182.8096
2014-11-20 13:30:00,11.1125,11.1213,11.1036,11.1125,327560.3968,10.783,10.7916,10.7744,10.783,327560.3968
2014-11-20 14:00:00,11.1125,11.1213,11.1036,11.1125,191226.88,10.783,10.7916,10.7744,10.783,191226.88
2014-11-20 14:30:00,11.1125,11.1213,11.1036,11.1213,239821.0048,10.783,10.7916,10.7744,10.7916,239821.0048
2014-11-20 15:00:00,11.1213,11.1302,11.1036,11.1213,279303.7312,10.7916,10.8002,10.7744,10.7916,279303.7312
2014-11-20 15:30:00,11.1302,11.1391,11.1125,11.1302,794491.4432,10.8002,10.8088,10.783,10.8002,794491.4432
2014-11-21 09:30:00,11.308,11.3792,11.2725,11.3436,2163000.9856,10.9727,11.0418,10.9383,11.0073,2163000.9856
2014-11-21 10:00:00,11.3436,11.3614,11.3258,11.3347,534310.4,11.0073,11.0245,10.99,10.9986,534310.4
2014-11-21 10:30:00,11.3436,11.3703,11.3347,11.3436,501126.912,11.0073,11.0332,10.9986,11.0073,501126.912
2014-11-21 11:00:00,11.3347,11.4325,11.3258,11.3969,1071882.9056,10.9986,11.0935,10.99,11.059,1071882.9056
2014-11-21 11:30:00,11.388,11.4058,11.3525,11.3703,549721.0368,11.0504,11.0676,11.0159,11.0332,549721.0368
2014-11-21 12:00:00,11.3792,11.3792,11.3169,11.3347,295164.3136,11.0418,11.0418,10.9814,10.9986,295164.3136
2014-11-21 12:30:00,11.3347,11.3525,11.308,11.3347,384253.5424,10.9986,11.0159,10.9727,10.9986,384253.5424
2014-11-21 13:00:00,11.3258,11.3436,11.2991,11.2991,375029.6576,10.99,11.0073,10.9641,10.9641,375029.6576
2014-11-21 13:30:00,11.308,11.3347,11.2991,11.3169,447695.872,10.9727,10.9986,10.9641,10.9814,447695.872
2014-11-21 14:00:00,11.3169,11.3258,11.2547,11.2814,300788.6336,10.9814,10.99,10.921,10.9469,300788.6336
2014-11-21 14:30:00,11.2725,11.3169,11.2636,11.2814,240270.9504,10.9383,10.9814,10.9296,10.9469,240270.9504
2014-11-21 15:00:00,11.2725,11.2814,11.2369,11.2458,474917.5808,10.9383,10.9469,10.9037,10.9124,474917.5808
2014-11-21 15:30:00,11.2547,11.2636,11.1836,11.2547,2206870.6816,10.921,10.9296,10.852,10.921,2206870.6816
2014-11-24 09:30:00,11.2991,11.3347,11.2636,11.2636,402813.7984,10.9641,10.9986,10.9296,10.9296,402813.7984
2014-11-24 10:00:00,11.2636,11.2991,11.2636,11.2991,280428.5952,10.9296,10.9641,10.9296,10.9641,280428.5952
2014-11-24 10:30:00,11.2991,11.3258,11.2903,11.3258,279978.6496,10.9641,10.99,10.9555,10.99,279978.6496
2014-11-24 11:00:00,11.3258,11.3525,11.2991,11.3525,1005853.3888,10.99,11.0159,10.9641,11.0159,1005853.3888
2014-11-24 11:30:00,11.3525,11.388,11.3436,11.3436,815638.8864,11.0159,11.0504,11.0073,11.0073,815638.8864
2014-11-24 12:00:00,11.3436,11.3525,11.308,11.3258,384591.0016,11.0073,11.0159,10.9727,10.99,384591.0016
2014-11-24 12:30:00,11.3258,11.3347,11.308,11.3258,202138.0608,10.99,10.9986,10.9727,10.99,202138.0608
2014-11-24 13:00:00,11.3169,11.3436,11.3169,11.3347,194938.9312,10.9814,11.0073,10.9814,10.9986,194938.9312
2014-11-24 13:30:00,11.3347,11.3347,11.3169,11.3258,248819.9168,10.9986,10.9986,10.9814,10.99,248819.9168
2014-11-24 14:00:00,11.3347,11.3436,11.3258,11.3347,212486.8096,10.9986,11.0073,10.99,10.9986,212486.8096
2014-11-24 14:30:00,11.3347,11.3347,11.2814,11.2903,403263.744,10.9986,10.9986,10.9469,10.9555,403263.744
2014-11-24 15:00:00,11.2903,11.3169,11.2814,11.308,264568.0128,10.9555,10.9814,10.9469,10.9727,264568.0128
2014-11-24 15:30:00,11.3169,11.3436,11.308,11.3258,1559736.4224,10.9814,11.0073,10.9727,10.99,1559736.4224
2014-11-25 09:30:00,11.3969,11.4236,11.3436,11.3792,523624.192,11.059,11.0849,11.0073,11.0418,523624.192
2014-11-25 10:00:00,11.3792,11.3969,11.3169,11.3347,527561.216,11.0418,11.059,10.9814,10.9986,527561.216
2014-11-25 10:30:00,11.3347,11.3347,11.2191,11.2191,712376.3712,10.9986,10.9986,10.8865,10.8865,712376.3712
2014-11-25 11:00:00,11.2191,11.2458,11.2191,11.228,398089.3696,10.8865,10.9124,10.8865,10.8951,398089.3696
2014-11-25 11:30:00,11.2191,11.2547,11.2014,11.2102,258043.8016,10.8865,10.921,10.8693,10.8778,258043.8016
2014-11-25 12:00:00,11.2191,11.228,11.2014,11.228,164792.576,10.8865,10.8951,10.8693,10.8951,164792.576
2014-11-25 12:30:00,11.228,11.2725,11.228,11.2547,220698.3168,10.8951,10.9383,10.8951,10.921,220698.3168
2014-11-25 13:00:00,11.2458,11.2547,11.228,11.2458,170641.8688,10.9124,10.921,10.8951,10.9124,170641.8688
2014-11-25 13:30:00,11.2369,11.2903,11.2369,11.2814,294489.3952,10.9037,10.9555,10.9037,10.9469,294489.3952
2014-11-25 14:00:00,11.2814,11.2903,11.2725,11.2903,274016.8704,10.9469,10.9555,10.9383,10.9555,274016.8704
2014-11-25 14:30:00,11.2903,11.2991,11.2725,11.2991,639035.2384,10.9555,10.9641,10.9383,10.9641,639035.2384
2014-11-25 15:00:00,11.2991,11.2991,11.2636,11.2725,471767.9616,10.9641,10.9641,10.9296,10.9383,471767.9616
2014-11-25 15:30:00,11.2725,11.2725,11.1569,11.2369,2933532.8256,10.9383,10.9383,10.8261,10.9037,2933532.8256
2014-11-26 09:30:00,11.2369,11.2636,11.1213,11.2191,1350736.6912,10.9037,10.9296,10.7916,10.8865,1350736.6912
2014-11-26 10:00:00,11.2191,11.2725,11.1925,11.2725,428460.6976,10.8865,10.9383,10.8606,10.9383,428460.6976
2014-11-26 10:30:00,11.2725,11.2814,11.2547,11.2725,286502.8608,10.9383,10.9469,10.921,10.9383,286502.8608
2014-11-26 11:00:00,11.2725,11.3169,11.2636,11.2991,563894.3232,10.9383,10.9814,10.9296,10.9641,563894.3232
2014-11-26 11:30:00,11.2991,11.308,11.2458,11.2547,313274.624,10.9641,10.9727,10.9124,10.921,313274.624
2014-11-26 12:00:00,11.2547,11.2636,11.2458,11.2636,177278.5664,10.921,10.9296,10.9124,10.9296,177278.5664
2014-11-26 12:30:00,11.2636,11.2636,11.2547,11.2636,204162.816,10.9296,10.9296,10.921,10.9296,204162.816
2014-11-26 13:00:00,11.2636,11.2636,11.2547,11.2636,204387.7888,10.9296,10.9296,10.921,10.9296,204387.7888
2014-11-26 13:30:00,11.2636,11.2814,11.2636,11.2725,222498.0992,10.9296,10.9469,10.9296,10.9383,222498.0992
2014-11-26 14:00:00,11.2725,11.2991,11.2636,11.2814,372779.9296,10.9383,10.9641,10.9296,10.9469,372779.9296
2014-11-26 14:30:00,11.2814,11.2991,11.2636,11.2814,231384.5248,10.9469,10.9641,10.9296,10.9469,231384.5248
2014-11-26 15:00:00,11.2814,11.2903,11.2725,11.2814,232396.9024,10.9469,10.9555,10.9383,10.9469,232396.9024
2014-11-26 15:30:00,11.2725,11.2814,11.2458,11.2636,814064.0768,10.9383,10.9469,10.9124,10.9296,814064.0768
2014-11-28 09:30:00,11.2014,11.2191,11.0591,11.148,1409004.6464,10.8693,10.8865,10.7312,10.8175,1409004.6464
2014-11-28 10:00:00,11.148,11.1925,11.1036,11.1213,584479.3344,10.8175,10.8606,10.7744,10.7916,584479.3344
2014-11-28 10:30:00,11.1213,11.1302,11.0591,11.0769,384591.0016,10.7916,10.8002,10.7312,10.7485,384591.0016
2014-11-28 11:00:00,11.0769,11.0858,11.0591,11.068,364230.9632,10.7485,10.7571,10.7312,10.7398,364230.9632
2014-11-28 11:30:00,11.068,11.0947,11.0591,11.0947,287965.184,10.7398,10.7657,10.7312,10.7657,287965.184
2014-11-28 12:00:00,11.0858,11.1036,11.0413,11.0502,753096.448,10.7571,10.7744,10.7139,10.7226,753096.448
2014-11-28 12:30:00,11.0502,11.1302,10.988,11.1125,2319694.5408,10.7226,10.8002,10.6622,10.783,2319694.5408
2014-12-01 09:30:00,11.0502,11.0591,11.0058,11.0236,718225.664,10.7226,10.7312,10.6795,10.6968,718225.664
2014-12-01 10:00:00,11.0236,11.0502,11.0058,11.0413,914514.432,10.6968,10.7226,10.6795,10.7139,914514.432
2014-12-01 10:30:00,11.0413,11.0413,10.9702,10.9791,748147.0464,10.7139,10.7139,10.6449,10.6536,748147.0464
2014-12-01 11:00:00,10.9702,11.0058,10.9702,10.9791,694716.0064,10.6449,10.6795,10.6449,10.6536,694716.0064
2014-12-01 11:30:00,10.9791,10.9791,10.908,10.908,822500.5568,10.6536,10.6536,10.5846,10.5846,822500.5568
2014-12-01 12:00:00,10.9169,10.9524,10.8813,10.8902,982006.272,10.5932,10.6277,10.5587,10.5673,982006.272
2014-12-01 12:30:00,10.8902,10.9613,10.8902,10.9613,400451.584,10.5673,10.6363,10.5673,10.6363,400451.584
2014-12-01 13:00:00,10.9613,10.9702,10.9258,10.9258,346008.1664,10.6363,10.6449,10.6019,10.6019,346008.1664
2014-12-01 13:30:00,10.9347,10.9524,10.8902,10.8991,520924.5184,10.6105,10.6277,10.5673,10.5759,520924.5184
2014-12-01 14:00:00,10.8991,10.8991,10.8546,10.8813,742410.24,10.5759,10.5759,10.5328,10.5587,742410.24
2014-12-01 14:30:00,10.8813,10.9258,10.8635,10.8724,436334.7456,10.5587,10.6019,10.5414,10.55,436334.7456
2014-12-01 15:00:00,10.8724,10.8724,10.8013,10.8013,1141624.4736,10.55,10.55,10.481,10.481,1141624.4736
2014-12-01 15:30:00,10.8013,10.8102,10.7391,10.7835,3665369.344,10.481,10.4897,10.4207,10.4638,3665369.344
2014-12-02 09:30:00,10.7391,10.7924,10.5968,10.6057,2455803.0848,10.4207,10.4724,10.2826,10.2912,2455803.0848
2014-12-02 10:00:00,10.6146,10.6413,10.5702,10.5968,2027567.36,10.2999,10.3258,10.2568,10.2826,2027567.36
2014-12-02 10:30:00,10.5879,10.6146,10.5435,10.5524,1252761.0368,10.274,10.2999,10.2309,10.2395,1252761.0368
2014-12-02 11:00:00,10.5613,10.5879,10.4902,10.5346,1323627.4688,10.2482,10.274,10.1792,10.2223,1323627.4688
2014-12-02 11:30:00,10.5346,10.5791,10.5079,10.5702,1045111.1424,10.2223,10.2654,10.1963,10.2568,1045111.1424
2014-12-02 12:00:00,10.5702,10.5791,10.5435,10.5613,425873.5104,10.2568,10.2654,10.2309,10.2482,425873.5104
2014-12-02 12:30:00,10.5613,10.5702,10.4902,10.499,758383.3088,10.2482,10.2568,10.1792,10.1877,758383.3088
2014-12-02 13:00:00,10.499,10.5079,10.4635,10.4724,651408.7424,10.1877,10.1963,10.1533,10.1619,651408.7424
2014-12-02 13:30:00,10.4635,10.4813,10.4457,10.4635,733748.7872,10.1533,10.1705,10.136,10.1533,733748.7872
2014-12-02 14:00:00,10.4724,10.4902,10.4457,10.4546,892129.6384,10.1619,10.1792,10.136,10.1446,892129.6384
2014-12-02 14:30:00,10.4546,10.4813,10.4279,10.4368,1352873.9328,10.1446,10.1705,10.1187,10.1274,1352873.9328
2014-12-02 15:00:00,10.4368,10.4546,10.4368,10.4368,1129025.9968,10.1274,10.1446,10.1274,10.1274,1129025.9968
2014-12-02 15:30:00,10.4368,10.4813,10.4013,10.4101,4855475.456,10.1274,10.1705,10.0929,10.1014,4855475.456
2014-12-03 09:30:00,10.4279,10.5346,10.4013,10.499,517662.4128,10.1187,10.2223,10.0929,10.1877,517662.4128
2014-12-03 10:00:00,10.5079,10.5168,10.4368,10.4902,856021.504,10.1963,10.205,10.1274,10.1792,856021.504
2014-12-03 10:30:00,10.4813,10.5168,10.4546,10.499,339258.9824,10.1705,10.205,10.1446,10.1877,339258.9824
2014-12-03 11:00:00,10.499,10.499,10.4635,10.499,213161.728,10.1877,10.1877,10.1533,10.1877,213161.728
2014-12-03 11:30:00,10.4902,10.499,10.4635,10.4635,246457.7024,10.1792,10.1877,10.1533,10.1533,246457.7024
2014-12-03 12:00:00,10.4635,10.4724,10.4279,10.4546,884255.5904,10.1533,10.1619,10.1187,10.1446,884255.5904
2014-12-03 12:30:00,10.4457,10.499,10.4457,10.4813,410012.928,10.136,10.1877,10.136,10.1705,410012.928
2014-12-03 13:00:00,10.4813,10.499,10.4101,10.419,1398093.4656,10.1705,10.1877,10.1014,10.1101,1398093.4656
2014-12-03 13:30:00,10.419,10.419,10.3746,10.3924,781105.5616,10.1101,10.1101,10.067,10.0843,781105.5616
2014-12-03 14:00:00,10.4013,10.419,10.3924,10.4101,413837.4656,10.0929,10.1101,10.0843,10.1014,413837.4656
2014-12-03 14:30:00,10.4101,10.4101,10.3835,10.3924,352982.3232,10.1014,10.1014,10.0756,10.0843,352982.3232
2014-12-03 15:00:00,10.3924,10.4101,10.3835,10.4013,561644.5952,10.0843,10.1014,10.0756,10.0929,561644.5952
2014-12-03 15:30:00,10.3924,10.4101,10.3746,10.3835,2110019.8912,10.0843,10.1014,10.067,10.0756,2110019.8912
2014-12-04 09:30:00,10.3746,10.5613,10.3568,10.4013,1404730.1632,10.067,10.2482,10.0497,10.0929,1404730.1632
2014-12-04 10:00:00,10.4013,10.4101,10.3746,10.3746,468055.9104,10.0929,10.1014,10.067,10.067,468055.9104
2014-12-04 10:30:00,10.3835,10.3835,10.3212,10.3746,462769.0496,10.0756,10.0756,10.0152,10.067,462769.0496
2014-12-04 11:00:00,10.3746,10.3924,10.3212,10.3301,625874.3296,10.067,10.0843,10.0152,10.0238,625874.3296
2014-12-04 11:30:00,10.339,10.3835,10.3212,10.3657,271767.1424,10.0325,10.0756,10.0152,10.0584,271767.1424
2014-12-04 12:00:00,10.3746,10.3746,10.339,10.3568,162880.3072,10.067,10.067,10.0325,10.0497,162880.3072
2014-12-04 12:30:00,10.3568,10.4013,10.3479,10.3568,370192.7424,10.0497,10.0929,10.0411,10.0497,370192.7424
2014-12-04 13:00:00,10.3568,10.3746,10.339,10.3746,294264.4224,10.0497,10.067,10.0325,10.067,294264.4224
2014-12-04 13:30:00,10.3657,10.3746,10.3568,10.3657,324073.3184,10.0584,10.067,10.0497,10.0584,324073.3184
2014-12-04 14:00:00,10.3657,10.3746,10.339,10.3657,286727.8336,10.0584,10.067,10.0325,10.0584,286727.8336
2014-12-04 14:30:00,10.3657,10.3746,10.3301,10.339,377616.8448,10.0584,10.067,10.0238,10.0325,377616.8448
2014-12-04 15:00:00,10.339,10.3657,10.3035,10.3212,1861762.4064,10.0325,10.0584,9.998,10.0152,1861762.4064
2014-12-04 15:30:00,10.3212,10.3479,10.3124,10.339,1922617.5488,10.0152,10.0411,10.0066,10.0325,1922617.5488
2014-12-05 09:30:00,10.3479,10.4013,10.2857,10.3301,690891.4688,10.0411,10.0929,9.9807,10.0238,690891.4688
2014-12-05 10:00:00,10.3301,10.3924,10.3212,10.3301,1560973.7728,10.0238,10.0843,10.0152,10.0238,1560973.7728
2014-12-05 10:30:00,10.3301,10.3479,10.2857,10.3301,903715.7376,10.0238,10.0411,9.9807,10.0238,903715.7376
2014-12-05 11:00:00,10.3301,10.3568,10.3035,10.3035,360406.4256,10.0238,10.0497,9.998,9.998,360406.4256
2014-12-05 11:30:00,10.3035,10.3124,10.2857,10.2946,461306.7264,9.998,10.0066,9.9807,9.9894,461306.7264
2014-12-05 12:00:00,10.2946,10.3035,10.2768,10.3035,923175.8848,9.9894,9.998,9.9721,9.998,923175.8848
2014-12-05 12:30:00,10.3035,10.3124,10.2857,10.2857,1349161.8816,9.998,10.0066,9.9807,9.9807,1349161.8816
2014-12-05 13:00:00,10.2857,10.2946,10.2323,10.2501,1030712.8832,9.9807,9.9894,9.9289,9.9462,1030712.8832
2014-12-05 13:30:00,10.2412,10.2679,10.2235,10.2412,578292.5824,9.9376,9.9635,9.9204,9.9376,578292.5824
2014-12-05 14:00:00,10.2412,10.2412,10.2146,10.2235,636223.0784,9.9376,9.9376,9.9117,9.9204,636223.0784
2014-12-05 14:30:00,10.2323,10.2501,10.1968,10.2057,712151.3984,9.9289,9.9462,9.8945,9.9031,712151.3984
2014-12-05 15:00:00,10.2057,10.2323,10.1701,10.179,1043986.2784,9.9031,9.9289,9.8686,9.8772,1043986.2784
2014-12-05 15:30:00,10.179,10.2235,10.1612,10.2146,1929366.7328,9.8772,9.9204,9.8599,9.9117,1929366.7328
2014-12-08 09:30:00,10.2768,10.2768,10.099,10.1968,1098542.1824,9.9721,9.9721,9.7996,9.8945,1098542.1824
2014-12-08 10:00:00,10.1968,10.1968,10.1612,10.1701,547246.336,9.8945,9.8945,9.8599,9.8686,547246.336
2014-12-08 10:30:00,10.1612,10.179,10.1257,10.1434,590328.6272,9.8599,9.8772,9.8255,9.8427,590328.6272
2014-12-08 11:00:00,10.1434,10.1523,10.1257,10.1434,420811.6224,9.8427,9.8513,9.8255,9.8427,420811.6224
2014-12-08 11:30:00,10.1434,10.1434,10.0812,10.0812,439371.8784,9.8427,9.8427,9.7823,9.7823,439371.8784
2014-12-08 12:00:00,10.0812,10.1257,10.0545,10.0723,390665.2672,9.7823,9.8255,9.7564,9.7737,390665.2672
2014-12-08 12:30:00,10.0723,10.0812,10.0457,10.0545,365468.3136,9.7737,9.7823,9.7479,9.7564,365468.3136
2014-12-08 13:00:00,10.0545,10.099,10.0457,10.0634,559394.8672,9.7564,9.7996,9.7479,9.765,559394.8672
2014-12-08 13:30:00,10.0634,10.0812,10.0457,10.0634,533185.536,9.765,9.7823,9.7479,9.765,533185.536
2014-12-08 14:00:00,10.0634,10.1523,10.0545,10.1346,652871.0656,9.765,9.8513,9.7564,9.8341,652871.0656
2014-12-08 14:30:00,10.1346,10.1434,10.1079,10.1168,420024.2176,9.8341,9.8427,9.8082,9.8168,420024.2176
2014-12-08 15:00:00,10.1168,10.1168,10.0634,10.0634,848709.888,9.8168,9.8168,9.765,9.765,848709.888
2014-12-08 15:30:00,10.0634,10.0723,10.0101,10.0457,1929929.1648,9.765,9.7737,9.7133,9.7479,1929929.1648
2014-12-09 09:30:00,9.939,9.9745,9.8234,9.8679,2294722.56,9.6443,9.6788,9.5321,9.5753,2294722.56
2014-12-09 10:00:00,9.8767,9.8856,9.7967,9.8056,1954113.7408,9.5839,9.5925,9.5062,9.5149,1954113.7408
2014-12-09 10:30:00,9.8056,9.8945,9.7523,9.8412,3311149.6704,9.5149,9.6011,9.4631,9.5494,3311149.6704
2014-12-09 11:00:00,9.8501,9.9034,9.8234,9.8767,1372109.1072,9.5581,9.6098,9.5321,9.5839,1372109.1072
2014-12-09 11:30:00,9.8856,9.8856,9.8323,9.8412,877843.8656,9.5925,9.5925,9.5408,9.5494,877843.8656
2014-12-09 12:00:00,9.8501,9.8501,9.7967,9.8056,412375.1424,9.5581,9.5581,9.5062,9.5149,412375.1424
2014-12-09 12:30:00,9.8145,9.859,9.8056,9.8234,1679646.9248,9.5235,9.5667,9.5149,9.5321,1679646.9248
2014-12-09 13:00:00,9.8234,9.859,9.8234,9.8412,399664.1792,9.5321,9.5667,9.5321,9.5494,399664.1792
2014-12-09 13:30:00,9.8412,9.8856,9.8412,9.8679,1152085.7088,9.5494,9.5925,9.5494,9.5753,1152085.7088
2014-12-09 14:00:00,9.8767,9.8945,9.859,9.8679,850284.6976,9.5839,9.6011,9.5667,9.5753,850284.6976
2014-12-09 14:30:00,9.8679,9.8767,9.8056,9.8234,447358.4128,9.5753,9.5839,9.5149,9.5321,447358.4128
2014-12-09 15:00:00,9.8234,9.8412,9.8056,9.8145,658607.872,9.5321,9.5494,9.5149,9.5235,658607.872
2014-12-09 15:30:00,9.8145,9.8767,9.8145,9.8767,2237354.496,9.5235,9.5839,9.5235,9.5839,2237354.496
2014-12-10 09:30:00,9.8412,9.9123,9.7434,9.7612,1242637.2608,9.5494,9.6184,9.4545,9.4718,1242637.2608
2014-12-10 10:00:00,9.7612,9.7878,9.699,9.7078,909452.544,9.4718,9.4976,9.4114,9.42,909452.544
2014-12-10 10:30:00,9.699,9.699,9.5745,9.6278,2795399.5264,9.4114,9.4114,9.2906,9.3423,2795399.5264
2014-12-10 11:00:00,9.6278,9.6456,9.5834,9.5923,1195955.4048,9.3423,9.3596,9.2993,9.3079,1195955.4048
2014-12-10 11:30:00,9.5923,9.6456,9.5745,9.6367,493477.8368,9.3079,9.3596,9.2906,9.351,493477.8368
2014-12-10 12:00:00,9.6367,9.6367,9.5567,9.5745,539709.7472,9.351,9.351,9.2733,9.2906,539709.7472
2014-12-10 12:30:00,9.5656,9.5745,9.53,9.5478,509113.4464,9.282,9.2906,9.2474,9.2647,509113.4464
2014-12-10 13:00:00,9.5389,9.5834,9.53,9.5745,988080.5376,9.2561,9.2993,9.2474,9.2906,988080.5376
2014-12-10 13:30:00,9.5656,9.5745,9.4945,9.5123,804502.7328,9.282,9.2906,9.213,9.2303,804502.7328
2014-12-10 14:00:00,9.5123,9.53,9.4767,9.5212,773456.4864,9.2303,9.2474,9.1957,9.2389,773456.4864
2014-12-10 14:30:00,9.5212,9.5478,9.4767,9.4945,2002257.92,9.2389,9.2647,9.1957,9.213,2002257.92
2014-12-10 15:00:00,9.4945,9.5567,9.4767,9.5478,1165809.0496,9.213,9.2733,9.1957,9.2647,1165809.0496
2014-12-10 15:30:00,9.5567,9.5656,9.4589,9.4678,2634881.4336,9.2733,9.282,9.1784,9.1871,2634881.4336
2014-12-11 09:30:00,9.4945,9.779,9.4945,9.6812,4111827.8656,9.213,9.4891,9.213,9.3942,4111827.8656
2014-12-11 10:00:00,9.6901,9.7078,9.6545,9.6634,1304504.7808,9.4028,9.42,9.3682,9.3769,1304504.7808
2014-12-11 10:30:00,9.6634,9.6634,9.6012,9.6189,1215865.4976,9.3769,9.3769,9.3165,9.3337,1215865.4976
2014-12-11 11:00:00,9.6189,9.6456,9.5567,9.5656,1250848.768,9.3337,9.3596,9.2733,9.282,1250848.768
2014-12-11 11:30:00,9.5656,9.5923,9.5478,9.5567,291452.2624,9.282,9.3079,9.2647,9.2733,291452.2624
2014-12-11 12:00:00,9.5567,9.5745,9.5212,9.5212,336109.3632,9.2733,9.2906,9.2389,9.2389,336109.3632
2014-12-11 12:30:00,9.5212,9.53,9.4767,9.4767,368055.5008,9.2389,9.2474,9.1957,9.1957,368055.5008
2014-12-11 13:00:00,9.4767,9.5034,9.45,9.45,420249.1904,9.1957,9.2216,9.1698,9.1698,420249.1904
2014-12-11 13:30:00,9.45,9.5656,9.4234,9.5034,1149835.9808,9.1698,9.282,9.144,9.2216,1149835.9808
2014-12-11 14:00:00,9.5123,9.5389,9.4767,9.5212,325760.6144,9.2303,9.2561,9.1957,9.2389,325760.6144
2014-12-11 14:30:00,9.5123,9.5567,9.5034,9.5123,730036.736,9.2303,9.2733,9.2216,9.2303,730036.736
2014-12-11 15:00:00,9.5034,9.5123,9.4678,9.4678,1479421.1328,9.2216,9.2303,9.1871,9.1871,1479421.1328
2014-12-11 15:30:00,9.4678,9.4945,9.4234,9.4678,3434322.2784,9.1871,9.213,9.144,9.1871,3434322.2784
2014-12-12 09:30:00,9.3345,9.3345,9.1922,9.2456,4066945.792,9.0577,9.0577,8.9197,8.9715,4066945.792
2014-12-12 10:00:00,9.2456,9.2456,9.1478,9.1478,2536680.8064,8.9715,8.9715,8.8766,8.8766,2536680.8064
2014-12-12 10:30:00,9.1478,9.21,9.1122,9.1567,1793145.7024,8.8766,8.9369,8.842,8.8852,1793145.7024
2014-12-12 11:00:00,9.1567,9.1744,9.1211,9.1211,550508.4416,8.8852,8.9024,8.8507,8.8507,550508.4416
2014-12-12 11:30:00,9.13,9.1833,9.05,9.0678,892129.6384,8.8593,8.911,8.7817,8.7989,892129.6384
2014-12-12 12:00:00,9.0678,9.0944,8.9878,9.0767,1767048.8576,8.7989,8.8248,8.7213,8.8076,1767048.8576
2014-12-12 12:30:00,9.0767,9.0855,9.0233,9.0411,788979.6096,8.8076,8.8161,8.7558,8.773,788979.6096
2014-12-12 13:00:00,9.0411,9.05,9.0144,9.05,557032.6528,8.773,8.7817,8.7471,8.7817,557032.6528
2014-12-12 13:30:00,9.05,9.0678,9.0411,9.0678,684592.2304,8.7817,8.7989,8.773,8.7989,684592.2304
2014-12-12 14:00:00,9.0678,9.1122,9.0589,9.0855,656583.1168,8.7989,8.842,8.7903,8.8161,656583.1168
2014-12-12 14:30:00,9.0767,9.1211,9.0589,9.0944,976494.4384,8.8076,8.8507,8.7903,8.8248,976494.4384
2014-12-12 15:00:00,9.0944,9.1033,9.0322,9.05,1299105.4336,8.8248,8.8334,8.7644,8.7817,1299105.4336
2014-12-12 15:30:00,9.05,9.05,8.89,8.9878,7490694.3488,8.7817,8.7817,8.6264,8.7213,7490694.3488
2014-12-15 09:30:00,8.9789,9.1744,8.9522,9.05,2299559.4752,8.7127,8.9024,8.6868,8.7817,2299559.4752
2014-12-15 10:00:00,9.05,9.05,8.9166,8.9611,1959175.6288,8.7817,8.7817,8.6522,8.6954,1959175.6288
2014-12-15 10:30:00,8.9611,8.9789,8.7922,8.8188,4117902.1312,8.6954,8.7127,8.5315,8.5573,4117902.1312
2014-12-15 11:00:00,8.8277,8.8455,8.7922,8.8188,1154222.9504,8.566,8.5832,8.5315,8.5573,1154222.9504
2014-12-15 11:30:00,8.8188,8.9166,8.8188,8.8544,981218.8672,8.5573,8.6522,8.5573,8.5919,981218.8672
2014-12-15 12:00:00,8.8455,9.0055,8.8455,8.9611,2088759.9616,8.5832,8.7385,8.5832,8.6954,2088759.9616
2014-12-15 12:30:00,8.9611,9.0144,8.9433,8.9966,886505.3184,8.6954,8.7471,8.6781,8.7299,886505.3184
2014-12-15 13:00:00,9.0055,9.0233,8.9255,8.9255,1482908.2112,8.7385,8.7558,8.6609,8.6609,1482908.2112
2014-12-15 13:30:00,8.9255,8.97,8.9166,8.9433,605289.3184,8.6609,8.704,8.6522,8.6781,605289.3184
2014-12-15 14:00:00,8.9433,8.9522,8.89,8.8989,927000.4224,8.6781,8.6868,8.6264,8.6351,927000.4224
2014-12-15 14:30:00,8.8989,8.9077,8.8366,8.8544,620025.0368,8.6351,8.6436,8.5746,8.5919,620025.0368
2014-12-15 15:00:00,8.8544,8.9522,8.8455,8.9344,1388532.1216,8.5919,8.6868,8.5832,8.6695,1388532.1216
2014-12-15 15:30:00,8.9344,8.9433,8.8633,8.8633,3131171.4304,8.6695,8.6781,8.6005,8.6005,3131171.4304
2014-12-16 09:30:00,8.7122,8.7922,8.5877,8.6944,3003161.9072,8.4539,8.5315,8.3331,8.4366,3003161.9072
2014-12-16 10:00:00,8.6944,8.7655,8.6588,8.7655,2123068.3136,8.4366,8.5056,8.4021,8.5056,2123068.3136
2014-12-16 10:30:00,8.7655,8.7922,8.7299,8.7833,1101241.856,8.5056,8.5315,8.4711,8.5229,1101241.856
2014-12-16 11:00:00,8.7744,8.8989,8.7566,8.8811,1433864.1408,8.5142,8.6351,8.497,8.6178,1433864.1408
2014-12-16 11:30:00,8.8811,9.13,8.8722,8.9789,4608230.3488,8.6178,8.8593,8.6091,8.7127,4608230.3488
2014-12-16 12:00:00,8.9789,9.0767,8.9789,9.0678,1129138.4832,8.7127,8.8076,8.7127,8.7989,1129138.4832
2014-12-16 12:30:00,9.0678,9.1656,9.0589,9.1033,1477058.9184,8.7989,8.8938,8.7903,8.8334,1477058.9184
2014-12-16 13:00:00,9.1033,9.13,8.9522,8.97,1952426.4448,8.8334,8.8593,8.6868,8.704,1952426.4448
2014-12-16 13:30:00,8.97,9.0055,8.9255,8.9789,1819804.9792,8.704,8.7385,8.6609,8.7127,1819804.9792
2014-12-16 14:00:00,8.9789,9.0322,8.9611,9.0055,738023.2704,8.7127,8.7644,8.6954,8.7385,738023.2704
2014-12-16 14:30:00,9.0055,9.0233,8.9522,8.9611,1175145.4208,8.7385,8.7558,8.6868,8.6954,1175145.4208
2014-12-16 15:00:00,8.9522,8.9611,8.8633,8.9255,2179986.432,8.6868,8.6954,8.6005,8.6609,2179986.432
2014-12-16 15:30:00,8.9255,8.9344,8.8544,8.8544,2168287.8464,8.6609,8.6695,8.5919,8.5919,2168287.8464
2014-12-17 09:30:00,8.89,9.0589,8.8455,9.0322,2207320.6272,8.6264,8.7903,8.5832,8.7644,2207320.6272
2014-12-17 10:00:00,9.0322,9.0411,8.9878,8.9966,966933.0944,8.7644,8.773,8.7213,8.7299,966933.0944
2014-12-17 10:30:00,8.9966,9.0144,8.9433,8.9433,1118339.7888,8.7299,8.7471,8.6781,8.6781,1118339.7888
2014-12-17 11:00:00,8.9433,9.0233,8.9433,9.0233,1946577.152,8.6781,8.7558,8.6781,8.7558,1946577.152
2014-12-17 11:30:00,9.0233,9.0411,8.9611,9.0411,1143536.7424,8.7558,8.773,8.6954,8.773,1143536.7424
2014-12-17 12:00:00,9.0411,9.0855,9.0144,9.0767,1360523.008,8.773,8.8161,8.7471,8.8076,1360523.008
2014-12-17 12:30:00,9.0855,9.1656,9.0767,9.0944,1186844.0064,8.8161,8.8938,8.8076,8.8248,1186844.0064
2014-12-17 13:00:00,9.0944,9.1122,9.05,9.0678,337346.7136,8.8248,8.842,8.7817,8.7989,337346.7136
2014-12-17 13:30:00,9.0678,9.0767,9.0322,9.0589,703040.0,8.7989,8.8076,8.7644,8.7903,703040.0
2014-12-17 14:00:00,9.0589,9.1656,9.0589,9.1478,3165142.3232,8.7903,8.8938,8.7903,8.8766,3165142.3232
2014-12-17 14:30:00,9.1478,9.1567,9.0678,9.0767,1088980.8384,8.8766,8.8852,8.7989,8.8076,1088980.8384
2014-12-17 15:00:00,9.0767,9.1211,9.0411,9.1122,1119914.5984,8.8076,8.8507,8.773,8.842,1119914.5984
2014-12-17 15:30:00,9.1211,9.1478,9.1033,9.13,2262776.4224,8.8507,8.8766,8.8334,8.8593,2262776.4224
2014-12-18 09:30:00,9.2456,9.4056,9.21,9.3522,3657495.296,8.9715,9.1267,8.9369,9.0749,3657495.296
2014-12-18 10:00:00,9.3522,9.4323,9.3078,9.4234,1585495.808,9.0749,9.1526,9.0318,9.144,1585495.808
2014-12-18 10:30:00,9.4234,9.4323,9.37,9.3967,1421603.1232,9.144,9.1526,9.0922,9.1181,1421603.1232
2014-12-18 11:00:00,9.3967,9.4056,9.3167,9.4056,1483920.5888,9.1181,9.1267,9.0405,9.1267,1483920.5888
2014-12-18 11:30:00,9.3967,9.4678,9.3967,9.4678,1173345.6384,9.1181,9.1871,9.1181,9.1871,1173345.6384
2014-12-18 12:00:00,9.4678,9.5923,9.4678,9.5834,1562436.096,9.1871,9.3079,9.1871,9.2993,1562436.096
2014-12-18 12:30:00,9.5923,9.6012,9.5389,9.5567,1344324.9664,9.3079,9.3165,9.2561,9.2733,1344324.9664
2014-12-18 13:00:00,9.5567,9.5923,9.5212,9.5745,1189768.6528,9.2733,9.3079,9.2389,9.2906,1189768.6528
2014-12-18 13:30:00,9.5745,9.5923,9.4945,9.5389,988417.9968,9.2906,9.3079,9.213,9.2561,988417.9968
2014-12-18 14:00:00,9.5389,9.5478,9.5123,9.5212,732173.9776,9.2561,9.2647,9.2303,9.2389,732173.9776
2014-12-18 14:30:00,9.5212,9.5834,9.5123,9.5834,995504.64,9.2389,9.2993,9.2303,9.2993,995504.64
2014-12-18 15:00:00,9.5745,9.6101,9.5567,9.5923,2548941.824,9.2906,9.3252,9.2733,9.3079,2548941.824
2014-12-18 15:30:00,9.5923,9.6545,9.5834,9.6456,4258397.6448,9.3079,9.3682,9.2993,9.3596,4258397.6448
2014-12-19 09:30:00,9.6456,9.699,9.4945,9.699,1569972.6848,9.3596,9.4114,9.213,9.4114,1569972.6848
2014-12-19 10:00:00,9.699,9.7523,9.6723,9.6901,850172.2112,9.4114,9.4631,9.3855,9.4028,850172.2112
2014-12-19 10:30:00,9.699,9.699,9.5923,9.6012,770194.3808,9.4114,9.4114,9.3079,9.3165,770194.3808
2014-12-19 11:00:00,9.5923,9.6189,9.5478,9.5834,1031500.288,9.3079,9.3337,9.2647,9.2993,1031500.288
2014-12-19 11:30:00,9.5745,9.5834,9.5478,9.5567,475704.9856,9.2906,9.2993,9.2647,9.2733,475704.9856
2014-12-19 12:00:00,9.5567,9.5656,9.5478,9.5656,697640.6528,9.2733,9.282,9.2647,9.282,697640.6528
2014-12-19 12:30:00,9.5656,9.5656,9.5478,9.5478,195051.4176,9.282,9.282,9.2647,9.2647,195051.4176
2014-12-19 13:00:00,9.5478,9.5567,9.5123,9.5212,491228.1088,9.2647,9.2733,9.2303,9.2389,491228.1088
2014-12-19 13:30:00,9.53,9.5389,9.5212,9.5212,295276.8,9.2474,9.2561,9.2389,9.2389,295276.8
2014-12-19 14:00:00,9.5212,9.5389,9.5034,9.53,482904.1152,9.2389,9.2561,9.2216,9.2474,482904.1152
2014-12-19 14:30:00,9.53,9.5745,9.5123,9.5478,676155.7504,9.2474,9.2906,9.2303,9.2647,676155.7504
2014-12-19 15:00:00,9.5567,9.5656,9.53,9.53,1088193.4336,9.2733,9.282,9.2474,9.2474,1088193.4336
2014-12-19 15:30:00,9.53,9.5478,9.5034,9.5034,2807323.0848,9.2474,9.2647,9.2216,9.2216,2807323.0848
2014-12-22 09:30:00,9.5212,9.5656,9.4767,9.5034,793366.5792,9.2389,9.282,9.1957,9.2216,793366.5792
2014-12-22 10:00:00,9.4945,9.5034,9.4589,9.4678,381103.9232,9.213,9.2216,9.1784,9.1871,381103.9232
2014-12-22 10:30:00,9.4589,9.4678,9.37,9.4056,531385.7536,9.1784,9.1871,9.0922,9.1267,531385.7536
2014-12-22 11:00:00,9.4145,9.4145,9.3522,9.3789,923625.8304,9.1354,9.1354,9.0749,9.1008,923625.8304
2014-12-22 11:30:00,9.3878,9.4056,9.3611,9.37,522836.7872,9.1095,9.1267,9.0835,9.0922,522836.7872
2014-12-22 12:00:00,9.3611,9.3878,9.3434,9.3789,353882.2144,9.0835,9.1095,9.0664,9.1008,353882.2144
2014-12-22 12:30:00,9.3789,9.4145,9.37,9.4145,242745.6512,9.1008,9.1354,9.0922,9.1354,242745.6512
2014-12-22 13:00:00,9.4056,9.4145,9.3789,9.3878,352757.3504,9.1267,9.1354,9.1008,9.1095,352757.3504
2014-12-22 13:30:00,9.3967,9.3967,9.37,9.3789,201350.656,9.1181,9.1181,9.0922,9.1008,201350.656
2014-12-22 14:00:00,9.37,9.3878,9.3434,9.3789,445671.1168,9.0922,9.1095,9.0664,9.1008,445671.1168
2014-12-22 14:30:00,9.3789,9.3967,9.37,9.37,324185.8048,9.1008,9.1181,9.0922,9.0922,324185.8048
2014-12-22 15:00:00,9.37,9.4056,9.3522,9.3878,541284.5568,9.0922,9.1267,9.0749,9.1095,541284.5568
2014-12-22 15:30:00,9.3967,9.4411,9.3789,9.3967,1330489.1392,9.1181,9.1612,9.1008,9.1181,1330489.1392
2014-12-23 09:30:00,9.4234,9.4678,9.3789,9.4056,655795.712,9.144,9.1871,9.1008,9.1267,655795.712
2014-12-23 10:00:00,9.4056,9.45,9.3789,9.3967,636897.9968,9.1267,9.1698,9.1008,9.1181,636897.9968
2014-12-23 10:30:00,9.3967,9.4056,9.3522,9.37,535660.2368,9.1181,9.1267,9.0749,9.0922,535660.2368
2014-12-23 11:00:00,9.37,9.3789,9.3522,9.3611,323060.9408,9.0922,9.1008,9.0749,9.0835,323060.9408
2014-12-23 11:30:00,9.3611,9.3611,9.3167,9.3345,512038.0928,9.0835,9.0835,9.0405,9.0577,512038.0928
2014-12-23 12:00:00,9.3434,9.3434,9.3256,9.3345,240158.464,9.0664,9.0664,9.0491,9.0577,240158.464
2014-12-23 12:30:00,9.3345,9.3434,9.3167,9.3434,792579.1744,9.0577,9.0664,9.0405,9.0664,792579.1744
2014-12-23 13:00:00,9.3434,9.3434,9.3167,9.3345,599102.5664,9.0664,9.0664,9.0405,9.0577,599102.5664
2014-12-23 13:30:00,9.3345,9.3345,9.2545,9.2633,649946.4192,9.0577,9.0577,8.9801,8.9886,649946.4192
2014-12-23 14:00:00,9.2633,9.2989,9.2545,9.2633,324410.7776,8.9886,9.0232,8.9801,8.9886,324410.7776
2014-12-23 14:30:00,9.2633,9.29,9.2545,9.29,230934.5792,8.9886,9.0146,8.9801,9.0146,230934.5792
2014-12-23 15:00:00,9.29,9.2989,9.2545,9.2633,466818.56,9.0146,9.0232,8.9801,8.9886,466818.56
2014-12-23 15:30:00,9.2633,9.2633,9.2011,9.21,2169862.656,8.9886,8.9886,8.9283,8.9369,2169862.656
2014-12-24 09:30:00,9.29,9.2989,9.21,9.2189,422161.4592,9.0146,9.0232,8.9369,8.9456,422161.4592
2014-12-24 10:00:00,9.2189,9.2367,9.2011,9.21,474580.1216,8.9456,8.9628,8.9283,8.9369,474580.1216
2014-12-24 10:30:00,9.21,9.2189,9.1478,9.1567,689316.6592,8.9369,8.9456,8.8766,8.8852,689316.6592
2014-12-24 11:00:00,9.1478,9.1656,9.1389,9.1478,374129.7664,8.8766,8.8938,8.8679,8.8766,374129.7664
2014-12-24 11:30:00,9.1478,9.1656,9.1389,9.1656,294601.8816,8.8766,8.8938,8.8679,8.8938,294601.8816
2014-12-24 12:00:00,9.1656,9.2011,9.1567,9.1833,467943.424,8.8938,8.9283,8.8852,8.911,467943.424
2014-12-24 12:30:00,9.1833,9.1833,9.1122,9.1211,1216427.9296,8.911,8.911,8.842,8.8507,1216427.9296
2014-12-26 09:30:00,9.1567,9.1744,9.05,9.0589,927450.368,8.8852,8.9024,8.7817,8.7903,927450.368
2014-12-26 10:00:00,9.0678,9.1122,9.0678,9.0678,607764.0192,8.7989,8.842,8.7989,8.7989,607764.0192
2014-12-26 10:30:00,9.0767,9.0944,9.0678,9.0855,707876.9152,8.8076,8.8248,8.7989,8.8161,707876.9152
2014-12-26 11:00:00,9.0767,9.0855,9.0589,9.0855,522161.8688,8.8076,8.8161,8.7903,8.8161,522161.8688
2014-12-26 11:30:00,9.0855,9.1033,9.0767,9.0855,290439.8848,8.8161,8.8334,8.8076,8.8161,290439.8848
2014-12-26 12:00:00,9.0855,9.0944,9.0589,9.0767,1001241.4464,8.8161,8.8248,8.7903,8.8076,1001241.4464
2014-12-26 12:30:00,9.0767,9.0767,9.0678,9.0767,103487.488,8.8076,8.8076,8.7989,8.8076,103487.488
2014-12-26 13:00:00,9.0678,9.0767,9.0411,9.0678,667269.3248,8.7989,8.8076,8.773,8.7989,667269.3248
2014-12-26 13:30:00,9.0589,9.0767,9.0411,9.0589,378966.6816,8.7903,8.8076,8.773,8.7903,378966.6816
2014-12-26 14:00:00,9.0589,9.0678,9.05,9.0678,132621.4656,8.7903,8.7989,8.7817,8.7989,132621.4656
2014-12-26 14:30:00,9.0678,9.0767,9.05,9.0678,719238.0416,8.7989,8.8076,8.7817,8.7989,719238.0416
2014-12-26 15:00:00,9.0767,9.0855,9.05,9.0589,322386.0224,8.8076,8.8161,8.7817,8.7903,322386.0224
2014-12-26 15:30:00,9.0589,9.1033,9.05,9.0944,1339263.0784,8.7903,8.8334,8.7817,8.8248,1339263.0784
2014-12-29 09:30:00,9.0589,9.1389,9.0589,9.1122,891117.2608,8.7903,8.8679,8.7903,8.842,891117.2608
2014-12-29 10:00:00,9.1122,9.13,9.0855,9.1122,798990.8992,8.842,8.8593,8.8161,8.842,798990.8992
2014-12-29 10:30:00,9.1122,9.1833,9.1033,9.1656,568618.752,8.842,8.911,8.8334,8.8938,568618.752
2014-12-29 11:00:00,9.1656,9.21,9.1389,9.21,629136.4352,8.8938,8.9369,8.8679,8.9369,629136.4352
2014-12-29 11:30:00,9.2011,9.21,9.1833,9.2011,295614.2592,8.9283,8.9369,8.911,8.9283,295614.2592
2014-12-29 12:00:00,9.2011,9.2189,9.1656,9.1744,1804731.8016,8.9283,8.9456,8.8938,8.9024,1804731.8016
2014-12-29 12:30:00,9.1656,9.21,9.1656,9.2011,321036.1856,8.8938,8.9369,8.8938,8.9283,321036.1856
2014-12-29 13:00:00,9.21,9.21,9.1567,9.1833,663107.328,8.9369,8.9369,8.8852,8.911,663107.328
2014-12-29 13:30:00,9.1833,9.1922,9.1478,9.1567,418786.8672,8.911,8.9197,8.8766,8.8852,418786.8672
2014-12-29 14:00:00,9.1567,9.1656,9.1122,9.1389,575817.8816,8.8852,8.8938,8.842,8.8679,575817.8816
2014-12-29 14:30:00,9.1478,9.1478,9.1033,9.1033,136221.0304,8.8766,8.8766,8.8334,8.8334,136221.0304
2014-12-29 15:00:00,9.1033,9.1478,9.1033,9.1478,323735.8592,8.8334,8.8766,8.8334,8.8766,323735.8592
2014-12-29 15:30:00,9.1478,9.1478,9.1122,9.1478,976381.952,8.8766,8.8766,8.842,8.8766,976381.952
2014-12-30 09:30:00,9.1389,9.1478,9.1033,9.1211,286052.9152,8.8679,8.8766,8.8334,8.8507,286052.9152
2014-12-30 10:00:00,9.1211,9.1389,9.0855,9.1389,261305.9072,8.8507,8.8679,8.8161,8.8679,261305.9072
2014-12-30 10:30:00,9.1389,9.2011,9.1389,9.2011,132958.9248,8.8679,8.9283,8.8679,8.9283,132958.9248
2014-12-30 11:00:00,9.1922,9.2011,9.1478,9.1478,259731.0976,8.9197,8.9283,8.8766,8.8766,259731.0976
2014-12-30 11:30:00,9.1478,9.1567,9.1211,9.13,200900.7104,8.8766,8.8852,8.8507,8.8593,200900.7104
2014-12-30 12:00:00,9.13,9.1833,9.1211,9.1833,508663.5008,8.8593,8.911,8.8507,8.911,508663.5008
2014-12-30 12:30:00,9.1744,9.2011,9.1744,9.1833,198988.4416,8.9024,8.9283,8.9024,8.911,198988.4416
2014-12-30 13:00:00,9.1833,9.2278,9.1656,9.21,647809.1776,8.911,8.9542,8.8938,8.9369,647809.1776
2014-12-30 13:30:00,9.21,9.2545,9.21,9.2456,634310.8096,8.9369,8.9801,8.9369,8.9715,634310.8096
2014-12-30 14:00:00,9.2456,9.2456,9.1922,9.2011,489990.7584,8.9715,8.9715,8.9197,8.9283,489990.7584
2014-12-30 14:30:00,9.2011,9.21,9.1567,9.1567,639822.6432,8.9283,8.9369,8.8852,8.8852,639822.6432
2014-12-30 15:00:00,9.1567,9.1656,9.1389,9.1478,412825.088,8.8852,8.8938,8.8679,8.8766,412825.088
2014-12-30 15:30:00,9.1478,9.1744,9.1389,9.1656,1366484.7872,8.8766,8.9024,8.8679,8.8938,1366484.7872
2014-12-31 09:30:00,9.1833,9.2367,9.1389,9.1922,818900.992,8.911,8.9628,8.8679,8.9197,818900.992
2014-12-31 10:00:00,9.1922,9.2011,9.1833,9.2011,181553.0496,8.9197,8.9283,8.911,8.9283,181553.0496
2014-12-31 10:30:00,9.1922,9.2011,9.1567,9.1656,199663.36,8.9197,8.9283,8.8852,8.8938,199663.36
2014-12-31 11:00:00,9.1656,9.1744,9.1389,9.1478,232959.3344,8.8938,8.9024,8.8679,8.8766,232959.3344
2014-12-31 11:30:00,9.1389,9.1478,9.1122,9.13,231609.4976,8.8679,8.8766,8.842,8.8593,231609.4976
2014-12-31 12:00:00,9.13,9.13,9.0855,9.1122,221485.7216,8.8593,8.8593,8.8161,8.842,221485.7216
2014-12-31 12:30:00,9.1122,9.1122,9.0322,9.0589,409113.0368,8.842,8.842,8.7644,8.7903,409113.0368
2014-12-31 13:00:00,9.0678,9.0944,9.0589,9.0767,149044.48,8.7989,8.8248,8.7903,8.8076,149044.48
2014-12-31 13:30:00,9.0855,9.1122,9.0678,9.1122,265917.8496,8.8161,8.842,8.7989,8.842,265917.8496
2014-12-31 14:00:00,9.1211,9.1211,9.0944,9.1033,108436.8896,8.8507,8.8507,8.8248,8.8334,108436.8896
2014-12-31 14:30:00,9.1033,9.1122,9.05,9.0589,356131.9424,8.8334,8.842,8.7817,8.7903,356131.9424
2014-12-31 15:00:00,9.05,9.0678,9.0411,9.0678,359843.9936,8.7817,8.7989,8.773,8.7989,359843.9936
2014-12-31 15:30:00,9.0678,9.0767,9.0322,9.05,1147136.3072,8.7989,8.8076,8.7644,8.7817,1147136.3072
2015-01-02 09:30:00,9.0855,9.1033,8.9522,8.97,680655.2064,8.8161,8.8334,8.6868,8.704,680655.2064
2015-01-02 10:00:00,8.97,8.97,8.9166,8.9522,1040386.7136,8.704,8.704,8.6522,8.6868,1040386.7136
2015-01-02 10:30:00,8.9433,8.9522,8.8633,8.9077,821375.6928,8.6781,8.6868,8.6005,8.6436,821375.6928
2015-01-02 11:00:00,8.8989,8.9077,8.7833,8.8455,1302817.4848,8.6351,8.6436,8.5229,8.5832,1302817.4848
2015-01-02 11:30:00,8.8544,8.89,8.8366,8.89,1028800.6144,8.5919,8.6264,8.5746,8.6264,1028800.6144
2015-01-02 12:00:00,8.89,8.89,8.7566,8.7566,1054335.0272,8.6264,8.6264,8.497,8.497,1054335.0272
2015-01-02 12:30:00,8.7566,8.8188,8.7566,8.8011,882568.2944,8.497,8.5573,8.497,8.5402,882568.2944
2015-01-02 13:00:00,8.8011,8.8011,8.7477,8.7833,705514.7008,8.5402,8.5402,8.4883,8.5229,705514.7008
2015-01-02 13:30:00,8.7833,8.8011,8.7566,8.7744,538697.3696,8.5229,8.5402,8.497,8.5142,538697.3696
2015-01-02 14:00:00,8.7744,8.8277,8.7655,8.8188,563556.864,8.5142,8.566,8.5056,8.5573,563556.864
2015-01-02 14:30:00,8.81,8.8188,8.7655,8.81,2491123.8144,8.5488,8.5573,8.5056,8.5488,2491123.8144
2015-01-02 15:00:00,8.8011,8.81,8.7477,8.7655,1168621.2096,8.5402,8.5488,8.4883,8.5056,1168621.2096
2015-01-02 15:30:00,8.7655,8.8011,8.7388,8.7655,2693936.7936,8.5056,8.5402,8.4797,8.5056,2693936.7936
2015-01-05 09:30:00,8.7299,8.7299,8.6055,8.6233,2282349.056,8.4711,8.4711,8.3504,8.3676,2282349.056
2015-01-05 10:00:00,8.6233,8.6677,8.5966,8.6144,1355461.12,8.3676,8.4107,8.3417,8.359,1355461.12
2015-01-05 10:30:00,8.6055,8.6144,8.5077,8.5433,3080327.5776,8.3504,8.359,8.2555,8.29,3080327.5776
2015-01-05 11:00:00,8.5344,8.5699,8.4899,8.5521,1191230.976,8.2814,8.3158,8.2382,8.2985,1191230.976
2015-01-05 11:30:00,8.561,8.5966,8.5433,8.5699,1169633.5872,8.3072,8.3417,8.29,8.3158,1169633.5872
2015-01-05 12:00:00,8.5699,8.5788,8.5521,8.561,482116.7104,8.3158,8.3244,8.2985,8.3072,482116.7104
2015-01-05 12:30:00,8.5521,8.5521,8.4988,8.5166,356806.8608,8.2985,8.2985,8.2468,8.2641,356806.8608
2015-01-05 13:00:00,8.5166,8.5344,8.4632,8.5344,804390.2464,8.2641,8.2814,8.2123,8.2814,804390.2464
2015-01-05 13:30:00,8.5255,8.5433,8.4899,8.4988,486391.1936,8.2727,8.29,8.2382,8.2468,486391.1936
2015-01-05 14:00:00,8.4988,8.5166,8.4721,8.4721,626099.3024,8.2468,8.2641,8.2209,8.2209,626099.3024
2015-01-05 14:30:00,8.4721,8.5077,8.4277,8.4899,786729.8816,8.2209,8.2555,8.1778,8.2382,786729.8816
2015-01-05 15:00:00,8.4988,8.5344,8.4899,8.5166,524299.1104,8.2468,8.2814,8.2382,8.2641,524299.1104
2015-01-05 15:30:00,8.5166,8.561,8.4899,8.5433,2746130.4832,8.2641,8.3072,8.2382,8.29,2746130.4832
2015-01-06 09:30:00,8.6233,8.6322,8.5166,8.6233,809677.1072,8.3676,8.3763,8.2641,8.3676,809677.1072
2015-01-06 10:00:00,8.6233,8.6855,8.5788,8.6499,927337.8816,8.3676,8.428,8.3244,8.3934,927337.8816
2015-01-06 10:30:00,8.6499,8.6855,8.6322,8.6588,698090.5984,8.3934,8.428,8.3763,8.4021,698090.5984
2015-01-06 11:00:00,8.6588,8.6677,8.5433,8.561,337346.7136,8.4021,8.4107,8.29,8.3072,337346.7136
2015-01-06 11:30:00,8.561,8.561,8.4899,8.5166,489428.3264,8.3072,8.3072,8.2382,8.2641,489428.3264
2015-01-06 12:00:00,8.5077,8.5255,8.4721,8.4988,644322.0992,8.2555,8.2727,8.2209,8.2468,644322.0992
2015-01-06 12:30:00,8.4899,8.5788,8.4899,8.561,443421.3888,8.2382,8.3244,8.2382,8.3072,443421.3888
2015-01-06 13:00:00,8.561,8.5788,8.5255,8.5433,654333.3888,8.3072,8.3244,8.2727,8.29,654333.3888
2015-01-06 13:30:00,8.5433,8.5699,8.4988,8.5699,327785.3696,8.29,8.3158,8.2468,8.3158,327785.3696
2015-01-06 14:00:00,8.5699,8.6322,8.5521,8.6233,710239.1296,8.3158,8.3763,8.2985,8.3676,710239.1296
2015-01-06 14:30:00,8.6322,8.7033,8.6233,8.6766,715863.4496,8.3763,8.4453,8.3676,8.4193,715863.4496
2015-01-06 15:00:00,8.6677,8.7566,8.6677,8.7566,951297.4848,8.4107,8.497,8.4107,8.497,951297.4848
2015-01-06 15:30:00,8.7477,8.7566,8.6322,8.6499,2255352.32,8.4883,8.497,8.3763,8.3934,2255352.32
2015-01-07 09:30:00,8.7122,8.89,8.6944,8.8544,2502034.9952,8.4539,8.6264,8.4366,8.5919,2502034.9952
2015-01-07 10:00:00,8.8633,8.8989,8.81,8.8277,887405.2096,8.6005,8.6351,8.5488,8.566,887405.2096
2015-01-07 10:30:00,8.8366,8.8366,8.7655,8.7833,578967.5008,8.5746,8.5746,8.5056,8.5229,578967.5008
2015-01-07 11:00:00,8.7833,8.8011,8.7655,8.7833,415524.7616,8.5229,8.5402,8.5056,8.5229,415524.7616
2015-01-07 11:30:00,8.7833,8.8544,8.7744,8.8544,258606.2336,8.5229,8.5919,8.5142,8.5919,258606.2336
2015-01-07 12:00:00,8.8544,8.9255,8.8366,8.9166,1770535.936,8.5919,8.6609,8.5746,8.6522,1770535.936
2015-01-07 12:30:00,8.9166,8.9878,8.9077,8.9522,994042.3168,8.6522,8.7213,8.6436,8.6868,994042.3168
2015-01-07 13:00:00,8.9433,8.9966,8.9344,8.9522,1056134.8096,8.6781,8.7299,8.6695,8.6868,1056134.8096
2015-01-07 13:30:00,8.9522,8.9522,8.89,8.8989,500002.048,8.6868,8.6868,8.6264,8.6351,500002.048
2015-01-07 14:00:00,8.9077,8.9611,8.8722,8.9077,1058721.9968,8.6436,8.6954,8.6091,8.6436,1058721.9968
2015-01-07 14:30:00,8.9077,8.9611,8.8989,8.9166,558944.9216,8.6436,8.6954,8.6351,8.6522,558944.9216
2015-01-07 15:00:00,8.9255,8.9966,8.9077,8.9878,874919.2192,8.6609,8.7299,8.6436,8.7213,874919.2192
2015-01-07 15:30:00,8.9878,8.9878,8.9077,8.9166,2469413.9392,8.7213,8.7213,8.6436,8.6522,2469413.9392
2015-01-08 09:30:00,9.0144,9.1567,8.9878,9.1389,2405859.1232,8.7471,8.8852,8.7213,8.8679,2405859.1232
2015-01-08 10:00:00,9.1389,9.1744,9.1211,9.13,950510.08,8.8679,8.9024,8.8507,8.8593,950510.08
2015-01-08 10:30:00,9.13,9.1389,9.1033,9.1211,1337125.8368,8.8593,8.8679,8.8334,8.8507,1337125.8368
2015-01-08 11:00:00,9.1211,9.1478,9.1122,9.13,848709.888,8.8507,8.8766,8.842,8.8593,848709.888
2015-01-08 11:30:00,9.1389,9.1478,9.13,9.1389,1870198.8864,8.8679,8.8766,8.8593,8.8679,1870198.8864
2015-01-08 12:00:00,9.1389,9.1389,9.1033,9.1122,1669748.1216,8.8679,8.8679,8.8334,8.842,1669748.1216
2015-01-08 12:30:00,9.1122,9.13,9.0855,9.0855,1877960.448,8.842,8.8593,8.8161,8.8161,1877960.448
2015-01-08 13:00:00,9.0855,9.1122,9.0767,9.0944,571993.344,8.8161,8.842,8.8076,8.8248,571993.344
2015-01-08 13:30:00,9.0944,9.1033,9.0678,9.0767,1081444.2496,8.8248,8.8334,8.7989,8.8076,1081444.2496
2015-01-08 14:00:00,9.0767,9.1122,9.0767,9.0855,1329476.7616,8.8076,8.842,8.8076,8.8161,1329476.7616
2015-01-08 14:30:00,9.0855,9.0944,9.0678,9.0767,1729815.8592,8.8161,8.8248,8.7989,8.8076,1729815.8592
2015-01-08 15:00:00,9.0767,9.1033,9.0678,9.0767,1114177.792,8.8076,8.8334,8.7989,8.8076,1114177.792
2015-01-08 15:30:00,9.0767,9.0944,9.0589,9.0855,2524757.248,8.8076,8.8248,8.7903,8.8161,2524757.248
2015-01-09 09:30:00,9.1389,9.1567,9.0411,9.1033,1607768.1152,8.8679,8.8852,8.773,8.8334,1607768.1152
2015-01-09 10:00:00,9.0944,9.1033,9.0144,9.0144,1549500.16,8.8248,8.8334,8.7471,8.7471,1549500.16
2015-01-09 10:30:00,9.0233,9.05,8.97,9.0322,797978.5216,8.7558,8.7817,8.704,8.7644,797978.5216
2015-01-09 11:00:00,9.0322,9.0589,8.9878,9.05,459731.9168,8.7644,8.7903,8.7213,8.7817,459731.9168
2015-01-09 11:30:00,9.05,9.13,9.0411,9.13,724412.416,8.7817,8.8593,8.773,8.8593,724412.416
2015-01-09 12:00:00,9.13,9.1922,9.1033,9.1211,823400.448,8.8593,8.9197,8.8334,8.8507,823400.448
2015-01-09 12:30:00,9.1122,9.1567,9.1033,9.1211,482229.1968,8.842,8.8852,8.8334,8.8507,482229.1968
2015-01-09 13:00:00,9.1211,9.13,9.0855,9.1033,211699.4048,8.8507,8.8593,8.8161,8.8334,211699.4048
2015-01-09 13:30:00,9.1033,9.1389,9.0678,9.0944,417212.0576,8.8334,8.8679,8.7989,8.8248,417212.0576
2015-01-09 14:00:00,9.0944,9.1122,9.0678,9.0678,315186.8928,8.8248,8.842,8.7989,8.7989,315186.8928
2015-01-09 14:30:00,9.0678,9.1122,9.0678,9.1033,483691.52,8.7989,8.842,8.7989,8.8334,483691.52
2015-01-09 15:00:00,9.1033,9.1211,9.0589,9.0589,303825.7664,8.8334,8.8507,8.7903,8.7903,303825.7664
2015-01-09 15:30:00,9.0678,9.1122,9.0589,9.0944,1273346.048,8.7989,8.842,8.7903,8.8248,1273346.048
2015-01-12 09:30:00,9.1122,9.1122,8.9878,9.0144,1216427.9296,8.842,8.842,8.7213,8.7471,1216427.9296
2015-01-12 10:00:00,9.0144,9.0144,8.9433,8.9433,665807.0016,8.7471,8.7471,8.6781,8.6781,665807.0016
2015-01-12 10:30:00,8.9433,9.0055,8.9344,9.0055,628686.4896,8.6781,8.7385,8.6695,8.7385,628686.4896
2015-01-12 11:00:00,9.0144,9.05,8.9878,9.0233,455344.9472,8.7471,8.7817,8.7213,8.7558,455344.9472
2015-01-12 11:30:00,9.0233,9.0767,8.9789,9.0322,971095.0912,8.7558,8.8076,8.7127,8.7644,971095.0912
2015-01-12 12:00:00,9.0233,9.0678,9.0055,9.0055,345220.7616,8.7558,8.7989,8.7385,8.7385,345220.7616
2015-01-12 12:30:00,9.0055,9.0144,8.9611,8.9611,378404.2496,8.7385,8.7471,8.6954,8.6954,378404.2496
2015-01-12 13:00:00,8.9611,8.9878,8.9522,8.97,360406.4256,8.6954,8.7213,8.6868,8.704,360406.4256
2015-01-12 13:30:00,8.9789,8.9789,8.9611,8.9611,277953.8944,8.7127,8.7127,8.6954,8.6954,277953.8944
2015-01-12 14:00:00,8.97,8.97,8.9344,8.9522,611026.1248,8.704,8.704,8.6695,8.6868,611026.1248
2015-01-12 14:30:00,8.9522,8.9611,8.9166,8.9522,517999.872,8.6868,8.6954,8.6522,8.6868,517999.872
2015-01-12 15:00:00,8.9522,8.97,8.9344,8.9611,452870.2464,8.6868,8.704,8.6695,8.6954,452870.2464
2015-01-12 15:30:00,8.9611,8.97,8.9344,8.9522,1128126.1056,8.6954,8.704,8.6695,8.6868,1128126.1056
2015-01-13 09:30:00,8.9878,9.0767,8.9611,9.0678,1089430.784,8.7213,8.8076,8.6954,8.7989,1089430.784
2015-01-13 10:00:00,9.0678,9.0767,9.05,9.0589,644209.6128,8.7989,8.8076,8.7817,8.7903,644209.6128
2015-01-13 10:30:00,9.0589,9.0767,9.05,9.0589,958046.6688,8.7903,8.8076,8.7817,8.7903,958046.6688
2015-01-13 11:00:00,9.0589,9.0589,9.0322,9.0589,230934.5792,8.7903,8.7903,8.7644,8.7903,230934.5792
2015-01-13 11:30:00,9.0589,9.0589,8.9878,8.9878,726887.1168,8.7903,8.7903,8.7213,8.7213,726887.1168
2015-01-13 12:00:00,8.9878,9.0055,8.9522,8.9611,416199.68,8.7213,8.7385,8.6868,8.6954,416199.68
2015-01-13 12:30:00,8.9611,8.9611,8.9255,8.9344,324073.3184,8.6954,8.6954,8.6609,8.6695,324073.3184
2015-01-13 13:00:00,8.9344,8.9966,8.9344,8.9344,1543200.9216,8.6695,8.7299,8.6695,8.6695,1543200.9216
2015-01-13 13:30:00,8.9344,8.9433,8.8277,8.8455,1164234.24,8.6695,8.6781,8.566,8.5832,1164234.24
2015-01-13 14:00:00,8.8455,8.8633,8.8011,8.8544,1183919.36,8.5832,8.6005,8.5402,8.5919,1183919.36
2015-01-13 14:30:00,8.8633,8.8811,8.7833,8.7922,1021039.0528,8.6005,8.6178,8.5229,8.5315,1021039.0528
2015-01-13 15:00:00,8.7833,8.8455,8.7744,8.8366,1789546.1376,8.5229,8.5832,8.5142,8.5746,1789546.1376
2015-01-13 15:30:00,8.8455,8.8989,8.8188,8.8366,2960529.5616,8.5832,8.6351,8.5573,8.5746,2960529.5616
2015-01-14 09:30:00,8.7122,8.7566,8.5877,8.6499,2069524.7872,8.4539,8.497,8.3331,8.3934,2069524.7872
2015-01-14 10:00:00,8.6499,8.6855,8.641,8.6677,831949.4144,8.3934,8.428,8.3848,8.4107,831949.4144
2015-01-14 10:30:00,8.6677,8.6944,8.6322,8.6944,751071.6928,8.4107,8.4366,8.3763,8.4366,751071.6928
2015-01-14 11:00:00,8.6944,8.6944,8.6055,8.6233,2101920.8704,8.4366,8.4366,8.3504,8.3676,2101920.8704
2015-01-14 11:30:00,8.6144,8.6322,8.5521,8.5521,1212940.8512,8.359,8.3763,8.2985,8.2985,1212940.8512
2015-01-14 12:00:00,8.561,8.561,8.481,8.5077,1434876.5184,8.3072,8.3072,8.2295,8.2555,1434876.5184
2015-01-14 12:30:00,8.5077,8.5877,8.4988,8.5344,1386057.4208,8.2555,8.3331,8.2468,8.2814,1386057.4208
2015-01-14 13:00:00,8.5344,8.561,8.5077,8.5344,3728361.728,8.2814,8.3072,8.2555,8.2814,3728361.728
2015-01-14 13:30:00,8.5344,8.5344,8.4099,8.4544,1228801.4336,8.2814,8.2814,8.1606,8.2037,1228801.4336
2015-01-14 14:00:00,8.4544,8.5788,8.4455,8.5521,2622395.4432,8.2037,8.3244,8.1951,8.2985,2622395.4432
2015-01-14 14:30:00,8.5433,8.5521,8.4632,8.4899,1487182.6944,8.29,8.2985,8.2123,8.2382,1487182.6944
2015-01-14 15:00:00,8.4899,8.5966,8.4632,8.5877,2142528.4608,8.2382,8.3417,8.2123,8.3331,2142528.4608
2015-01-14 15:30:00,8.5877,8.5877,8.5521,8.561,3965483.0592,8.3331,8.3331,8.2985,8.3072,3965483.0592
2015-01-15 09:30:00,8.6588,8.7122,8.5788,8.5788,2090222.2848,8.4021,8.4539,8.3244,8.3244,2090222.2848
2015-01-15 10:00:00,8.5788,8.6322,8.5433,8.6233,1327452.0064,8.3244,8.3763,8.29,8.3676,1327452.0064
2015-01-15 10:30:00,8.6233,8.6322,8.5521,8.561,945898.1376,8.3676,8.3763,8.2985,8.3072,945898.1376
2015-01-15 11:00:00,8.561,8.5788,8.4188,8.4366,1442188.1344,8.3072,8.3244,8.1692,8.1865,1442188.1344
2015-01-15 11:30:00,8.4366,8.4899,8.4099,8.4366,1285719.552,8.1865,8.2382,8.1606,8.1865,1285719.552
2015-01-15 12:00:00,8.4455,8.4988,8.4366,8.4721,1227339.1104,8.1951,8.2468,8.1865,8.2209,1227339.1104
2015-01-15 12:30:00,8.4721,8.4721,8.401,8.4366,429023.1296,8.2209,8.2209,8.1519,8.1865,429023.1296
2015-01-15 13:00:00,8.4366,8.481,8.4277,8.4277,654558.3616,8.1865,8.2295,8.1778,8.1778,654558.3616
2015-01-15 13:30:00,8.4188,8.4544,8.401,8.4366,833974.1696,8.1692,8.2037,8.1519,8.1865,833974.1696
2015-01-15 14:00:00,8.4366,8.4632,8.4277,8.4455,1669748.1216,8.1865,8.2123,8.1778,8.1951,1669748.1216
2015-01-15 14:30:00,8.4455,8.481,8.4366,8.481,510800.7424,8.1951,8.2295,8.1865,8.2295,510800.7424
2015-01-15 15:00:00,8.481,8.481,8.4188,8.4632,813839.104,8.2295,8.2295,8.1692,8.2123,813839.104
2015-01-15 15:30:00,8.4632,8.4721,8.4099,8.4099,2867390.8224,8.2123,8.2209,8.1606,8.1606,2867390.8224
2015-01-16 09:30:00,8.4099,8.481,8.3388,8.3477,2407096.4736,8.1606,8.2295,8.0916,8.1002,2407096.4736
2015-01-16 10:00:00,8.3388,8.3921,8.2499,8.3477,2659066.0096,8.0916,8.1433,8.0053,8.1002,2659066.0096
2015-01-16 10:30:00,8.3477,8.3921,8.2943,8.321,2257602.048,8.1002,8.1433,8.0484,8.0743,2257602.048
2015-01-16 11:00:00,8.321,8.321,8.2321,8.2766,2361876.9408,8.0743,8.0743,7.988,8.0312,2361876.9408
2015-01-16 11:30:00,8.2854,8.321,8.2588,8.2766,980768.9216,8.0397,8.0743,8.0139,8.0312,980768.9216
2015-01-16 12:00:00,8.2766,8.2943,8.2499,8.2677,982681.1904,8.0312,8.0484,8.0053,8.0226,982681.1904
2015-01-16 12:30:00,8.2766,8.2854,8.241,8.2766,1123289.1904,8.0312,8.0397,7.9967,8.0312,1123289.1904
2015-01-16 13:00:00,8.2677,8.2854,8.2499,8.2766,671318.8352,8.0226,8.0397,8.0053,8.0312,671318.8352
2015-01-16 13:30:00,8.2854,8.2943,8.2588,8.2766,614963.1488,8.0397,8.0484,8.0139,8.0312,614963.1488
2015-01-16 14:00:00,8.2677,8.2854,8.2588,8.2677,615188.1216,8.0226,8.0397,8.0139,8.0226,615188.1216
2015-01-16 14:30:00,8.2677,8.3032,8.2677,8.3032,633298.432,8.0226,8.057,8.0226,8.057,633298.432
2015-01-16 15:00:00,8.3032,8.3299,8.2854,8.2854,1515079.3216,8.057,8.0829,8.0397,8.0397,1515079.3216
2015-01-16 15:30:00,8.2854,8.3566,8.2854,8.3566,4271333.5808,8.0397,8.1088,8.0397,8.1088,4271333.5808
2015-01-20 09:30:00,8.3388,8.3832,8.2499,8.2677,2284936.2432,8.0916,8.1346,8.0053,8.0226,2284936.2432
2015-01-20 10:00:00,8.2677,8.3388,8.241,8.321,1707318.5792,8.0226,8.0916,7.9967,8.0743,1707318.5792
2015-01-20 10:30:00,8.321,8.3299,8.2854,8.321,1024863.5904,8.0743,8.0829,8.0397,8.0743,1024863.5904
2015-01-20 11:00:00,8.321,8.3299,8.3032,8.321,666481.92,8.0743,8.0829,8.057,8.0743,666481.92
2015-01-20 11:30:00,8.3121,8.321,8.3032,8.3121,879418.6752,8.0657,8.0743,8.057,8.0657,879418.6752
2015-01-20 12:00:00,8.3032,8.3121,8.2766,8.2943,1156922.624,8.057,8.0657,8.0312,8.0484,1156922.624
2015-01-20 12:30:00,8.2943,8.321,8.2854,8.3032,772894.0544,8.0484,8.0743,8.0397,8.057,772894.0544
2015-01-20 13:00:00,8.3032,8.321,8.2766,8.3121,520587.0592,8.057,8.0743,8.0312,8.0657,520587.0592
2015-01-20 13:30:00,8.321,8.321,8.2943,8.3121,440609.2288,8.0743,8.0743,8.0484,8.0657,440609.2288
2015-01-20 14:00:00,8.3121,8.321,8.2943,8.3121,782680.3712,8.0657,8.0743,8.0484,8.0657,782680.3712
2015-01-20 14:30:00,8.3121,8.3921,8.3121,8.3743,1342075.2384,8.0657,8.1433,8.0657,8.126,1342075.2384
2015-01-20 15:00:00,8.3743,8.4188,8.3655,8.4188,1666823.4752,8.126,8.1692,8.1175,8.1692,1666823.4752
2015-01-20 15:30:00,8.4188,8.4188,8.3832,8.3832,1822054.7072,8.1692,8.1692,8.1346,8.1346,1822054.7072
2015-01-21 09:30:00,8.2766,8.3921,8.241,8.3477,2410921.0112,8.0312,8.1433,7.9967,8.1002,2410921.0112
2015-01-21 10:00:00,8.3477,8.401,8.3477,8.3655,998541.7728,8.1002,8.1519,8.1002,8.1175,998541.7728
2015-01-21 10:30:00,8.3743,8.4277,8.3477,8.401,966370.6624,8.126,8.1778,8.1002,8.1519,966370.6624
2015-01-21 11:00:00,8.3921,8.4099,8.3566,8.3566,848372.4288,8.1433,8.1606,8.1088,8.1088,848372.4288
2015-01-21 11:30:00,8.3566,8.3655,8.3299,8.3388,745222.4,8.1088,8.1175,8.0829,8.0916,745222.4
2015-01-21 12:00:00,8.3388,8.3655,8.321,8.3655,504164.0448,8.0916,8.1175,8.0743,8.1175,504164.0448
2015-01-21 12:30:00,8.3655,8.3655,8.3121,8.3477,781555.5072,8.1175,8.1175,8.0657,8.1002,781555.5072
2015-01-21 13:00:00,8.3477,8.3655,8.321,8.3299,607201.5872,8.1002,8.1175,8.0743,8.0829,607201.5872
2015-01-21 13:30:00,8.321,8.3477,8.3032,8.3299,576830.2592,8.0743,8.1002,8.057,8.0829,576830.2592
2015-01-21 14:00:00,8.321,8.3388,8.2854,8.321,1042861.4144,8.0743,8.0916,8.0397,8.0743,1042861.4144
2015-01-21 14:30:00,8.321,8.3388,8.2766,8.2854,900228.6592,8.0743,8.0916,8.0312,8.0397,900228.6592
2015-01-21 15:00:00,8.2943,8.321,8.2766,8.2943,828012.3904,8.0484,8.0743,8.0312,8.0484,828012.3904
2015-01-21 15:30:00,8.2943,8.3299,8.2854,8.3032,2492023.7056,8.0484,8.0829,8.0397,8.057,2492023.7056
2015-01-22 09:30:00,8.3655,8.4188,8.2943,8.3655,1689658.2144,8.1175,8.1692,8.0484,8.1175,1689658.2144
2015-01-22 10:00:00,8.3655,8.4188,8.3566,8.4099,1236675.4816,8.1175,8.1692,8.1088,8.1606,1236675.4816
2015-01-22 10:30:00,8.401,8.4632,8.3743,8.4455,1644551.168,8.1519,8.2123,8.126,8.1951,1644551.168
2015-01-22 11:00:00,8.4455,8.4455,8.401,8.4277,739823.0528,8.1951,8.1951,8.1519,8.1778,739823.0528
2015-01-22 11:30:00,8.4277,8.4544,8.4277,8.4544,1239375.1552,8.1778,8.2037,8.1778,8.2037,1239375.1552
2015-01-22 12:00:00,8.4544,8.481,8.4277,8.4455,1185831.6288,8.2037,8.2295,8.1778,8.1951,1185831.6288
2015-01-22 12:30:00,8.4544,8.4544,8.4366,8.4544,703939.8912,8.2037,8.2037,8.1865,8.2037,703939.8912
2015-01-22 13:00:00,8.4544,8.4721,8.4277,8.4366,774693.8368,8.2037,8.2209,8.1778,8.1865,774693.8368
2015-01-22 13:30:00,8.4366,8.4632,8.4277,8.4455,1841402.368,8.1865,8.2123,8.1778,8.1951,1841402.368
2015-01-22 14:00:00,8.4544,8.4721,8.4277,8.4544,1042298.9824,8.2037,8.2209,8.1778,8.2037,1042298.9824
2015-01-22 14:30:00,8.4632,8.5877,8.4544,8.5788,1213053.3376,8.2123,8.3331,8.2037,8.3244,1213053.3376
2015-01-22 15:00:00,8.5788,8.5966,8.5433,8.5877,1208778.8544,8.3244,8.3417,8.29,8.3331,1208778.8544
2015-01-22 15:30:00,8.5877,8.6588,8.5788,8.641,3576392.6016,8.3331,8.4021,8.3244,8.3848,3576392.6016
2015-01-23 09:30:00,8.641,8.7122,8.5699,8.5966,2490111.4368,8.3848,8.4539,8.3158,8.3417,2490111.4368
2015-01-23 10:00:00,8.5966,8.6677,8.5877,8.6588,892017.152,8.3417,8.4107,8.3331,8.4021,892017.152
2015-01-23 10:30:00,8.6677,8.6677,8.5788,8.6055,764570.0608,8.4107,8.4107,8.3244,8.3504,764570.0608
2015-01-23 11:00:00,8.6055,8.6144,8.561,8.561,735773.5424,8.3504,8.359,8.3072,8.3072,735773.5424
2015-01-23 11:30:00,8.561,8.561,8.4988,8.4988,1017102.0288,8.3072,8.3072,8.2468,8.2468,1017102.0288
2015-01-23 12:00:00,8.5077,8.5788,8.4988,8.5433,888417.5872,8.2555,8.3244,8.2468,8.29,888417.5872
2015-01-23 12:30:00,8.5433,8.5788,8.5344,8.561,416874.5984,8.29,8.3244,8.2814,8.3072,416874.5984
2015-01-23 13:00:00,8.561,8.561,8.5433,8.5433,499214.6432,8.3072,8.3072,8.29,8.29,499214.6432
2015-01-23 13:30:00,8.5433,8.5521,8.4988,8.4988,493815.296,8.29,8.2985,8.2468,8.2468,493815.296
2015-01-23 14:00:00,8.4988,8.5344,8.4544,8.5077,724749.8752,8.2468,8.2814,8.2037,8.2555,724749.8752
2015-01-23 14:30:00,8.5077,8.5077,8.4455,8.4455,272892.0064,8.2555,8.2555,8.1951,8.1951,272892.0064
2015-01-23 15:00:00,8.4455,8.4632,8.4099,8.4544,691116.4416,8.1951,8.2123,8.1606,8.2037,691116.4416
2015-01-23 15:30:00,8.4544,8.4988,8.4277,8.4455,2729032.5504,8.2037,8.2468,8.1778,8.1951,2729032.5504
2015-01-26 09:30:00,8.481,8.4988,8.4188,8.481,781780.48,8.2295,8.2468,8.1692,8.2295,781780.48
2015-01-26 10:00:00,8.481,8.561,8.481,8.561,734536.192,8.2295,8.3072,8.2295,8.3072,734536.192
2015-01-26 10:30:00,8.561,8.561,8.5077,8.5077,727562.0352,8.3072,8.3072,8.2555,8.2555,727562.0352
2015-01-26 11:00:00,8.5166,8.5255,8.4899,8.4988,643647.1808,8.2641,8.2727,8.2382,8.2468,643647.1808
2015-01-26 11:30:00,8.5077,8.5344,8.481,8.5255,430372.9664,8.2555,8.2814,8.2295,8.2727,430372.9664
2015-01-26 12:00:00,8.5255,8.561,8.5166,8.561,408550.6048,8.2727,8.3072,8.2641,8.3072,408550.6048
2015-01-26 12:30:00,8.561,8.561,8.5344,8.5344,671431.3216,8.3072,8.3072,8.2814,8.2814,671431.3216
2015-01-26 13:00:00,8.5433,8.5433,8.5255,8.5255,570643.5072,8.29,8.29,8.2727,8.2727,570643.5072
2015-01-26 13:30:00,8.5344,8.5521,8.5255,8.5255,301351.0656,8.2814,8.2985,8.2727,8.2727,301351.0656
2015-01-26 14:00:00,8.5255,8.5344,8.5077,8.5255,387178.1888,8.2727,8.2814,8.2555,8.2727,387178.1888
2015-01-26 14:30:00,8.5255,8.5255,8.5166,8.5166,103262.5152,8.2727,8.2727,8.2641,8.2641,103262.5152
2015-01-26 15:00:00,8.5166,8.5255,8.4899,8.5166,603489.536,8.2641,8.2727,8.2382,8.2641,603489.536
2015-01-26 15:30:00,8.5166,8.5521,8.5077,8.5344,1354673.7152,8.2641,8.2985,8.2555,8.2814,1354673.7152
2015-01-27 09:30:00,8.3921,8.4899,8.3832,8.4721,1063333.9392,8.1433,8.2382,8.1346,8.2209,1063333.9392
2015-01-27 10:00:00,8.4721,8.5077,8.4277,8.4721,748484.5056,8.2209,8.2555,8.1778,8.2209,748484.5056
2015-01-27 10:30:00,8.4721,8.481,8.4366,8.481,385378.4064,8.2209,8.2295,8.1865,8.2295,385378.4064
2015-01-27 11:00:00,8.481,8.5344,8.4721,8.5255,396739.5328,8.2295,8.2814,8.2209,8.2727,396739.5328
2015-01-27 11:30:00,8.5255,8.5788,8.4988,8.5433,275704.1664,8.2727,8.3244,8.2468,8.29,275704.1664
2015-01-27 12:00:00,8.5433,8.5433,8.5077,8.5344,855909.0176,8.29,8.29,8.2555,8.2814,855909.0176
2015-01-27 12:30:00,8.5344,8.5433,8.5255,8.5433,316086.784,8.2814,8.29,8.2727,8.29,316086.784
2015-01-27 13:00:00,8.5433,8.561,8.5166,8.5521,500676.9664,8.29,8.3072,8.2641,8.2985,500676.9664
2015-01-27 13:30:00,8.5521,8.5521,8.5255,8.5344,301463.552,8.2985,8.2985,8.2727,8.2814,301463.552
2015-01-27 14:00:00,8.5344,8.561,8.5255,8.561,493027.8912,8.2814,8.3072,8.2727,8.3072,493027.8912
2015-01-27 14:30:00,8.561,8.561,8.5166,8.5344,489090.8672,8.3072,8.3072,8.2641,8.2814,489090.8672
2015-01-27 15:00:00,8.5344,8.5966,8.5255,8.5344,1428577.28,8.2814,8.3417,8.2727,8.2814,1428577.28
2015-01-27 15:30:00,8.5344,8.5521,8.5255,8.5344,1526440.448,8.2814,8.2985,8.2727,8.2814,1526440.448
2015-01-28 09:30:00,8.5344,8.5521,8.481,8.5344,959621.4784,8.2814,8.2985,8.2295,8.2814,959621.4784
2015-01-28 10:00:00,8.5255,8.561,8.5077,8.5433,707426.9696,8.2727,8.3072,8.2555,8.29,707426.9696
2015-01-28 10:30:00,8.5433,8.5433,8.5077,8.5255,562432.0,8.29,8.29,8.2555,8.2727,562432.0
2015-01-28 11:00:00,8.5166,8.5344,8.4899,8.5077,988867.9424,8.2641,8.2814,8.2382,8.2555,988867.9424
2015-01-28 11:30:00,8.5077,8.5255,8.481,8.4988,469068.288,8.2555,8.2727,8.2295,8.2468,469068.288
2015-01-28 12:00:00,8.4988,8.5255,8.481,8.4899,876719.0016,8.2468,8.2727,8.2295,8.2382,876719.0016
2015-01-28 12:30:00,8.4899,8.4988,8.401,8.4099,1461198.336,8.2382,8.2468,8.1519,8.1606,1461198.336
2015-01-28 13:00:00,8.4099,8.4366,8.3655,8.4277,1005178.4704,8.1606,8.1865,8.1175,8.1778,1005178.4704
2015-01-28 13:30:00,8.4366,8.4455,8.4099,8.4099,477167.3088,8.1865,8.1951,8.1606,8.1606,477167.3088
2015-01-28 14:00:00,8.4188,8.4632,8.401,8.401,737123.3792,8.1692,8.2123,8.1519,8.1519,737123.3792
2015-01-28 14:30:00,8.401,8.4277,8.3832,8.4099,400901.5296,8.1519,8.1778,8.1346,8.1606,400901.5296
2015-01-28 15:00:00,8.4188,8.4188,8.3566,8.3743,658382.8992,8.1692,8.1692,8.1088,8.126,658382.8992
2015-01-28 15:30:00,8.3743,8.3743,8.2677,8.2854,2837919.3856,8.126,8.126,8.0226,8.0397,2837919.3856
2015-01-29 09:30:00,8.2499,8.4366,8.2499,8.4277,2785950.6688,8.0053,8.1865,8.0053,8.1778,2785950.6688
2015-01-29 10:00:00,8.4188,8.4277,8.3477,8.3832,1238362.7776,8.1692,8.1778,8.1002,8.1346,1238362.7776
2015-01-29 10:30:00,8.3832,8.3921,8.2854,8.2943,1068170.8544,8.1346,8.1433,8.0397,8.0484,1068170.8544
2015-01-29 11:00:00,8.2943,8.2943,8.2143,8.2232,960858.8288,8.0484,8.0484,7.9708,7.9794,960858.8288
2015-01-29 11:30:00,8.2232,8.2499,8.1965,8.2499,1060409.2928,7.9794,8.0053,7.9535,8.0053,1060409.2928
2015-01-29 12:00:00,8.2499,8.2943,8.241,8.2588,396402.0736,8.0053,8.0484,7.9967,8.0139,396402.0736
2015-01-29 12:30:00,8.2499,8.2943,8.2321,8.2854,595278.0288,8.0053,8.0484,7.988,8.0397,595278.0288
2015-01-29 13:00:00,8.2854,8.3032,8.2588,8.3032,256356.5056,8.0397,8.057,8.0139,8.057,256356.5056
2015-01-29 13:30:00,8.3032,8.3921,8.2766,8.3388,1925092.2496,8.057,8.1433,8.0312,8.0916,1925092.2496
2015-01-29 14:00:00,8.3388,8.4188,8.3388,8.3921,1487295.1808,8.0916,8.1692,8.0916,8.1433,1487295.1808
2015-01-29 14:30:00,8.3921,8.4099,8.3655,8.401,528573.5936,8.1433,8.1606,8.1175,8.1519,528573.5936
2015-01-29 15:00:00,8.401,8.4188,8.3743,8.3921,1571097.5488,8.1519,8.1692,8.126,8.1433,1571097.5488
2015-01-29 15:30:00,8.3921,8.4099,8.3388,8.3477,2019693.312,8.1433,8.1606,8.0916,8.1002,2019693.312
2015-01-30 09:30:00,8.161,8.2321,8.161,8.1788,2010019.4816,7.919,7.988,7.919,7.9363,2010019.4816
2015-01-30 10:00:00,8.1699,8.1788,8.0543,8.1076,1666486.016,7.9277,7.9363,7.8155,7.8672,1666486.016
2015-01-30 10:30:00,8.0988,8.1076,8.0365,8.081,4404967.424,7.8587,7.8672,7.7982,7.8414,4404967.424
2015-01-30 11:00:00,8.081,8.0899,7.9921,8.001,1772898.1504,7.8414,7.85,7.7551,7.7638,1772898.1504
2015-01-30 11:30:00,8.001,8.0099,7.9032,7.9476,2141178.624,7.7638,7.7724,7.6689,7.712,2141178.624
2015-01-30 12:00:00,7.9476,8.0632,7.9476,8.0543,1758612.3776,7.712,7.8241,7.712,7.8155,1758612.3776
2015-01-30 12:30:00,8.0543,8.0721,8.001,8.0632,1148823.6032,7.8155,7.8328,7.7638,7.8241,1148823.6032
2015-01-30 13:00:00,8.0632,8.0988,8.0454,8.0721,3045344.3072,7.8241,7.8587,7.8069,7.8328,3045344.3072
2015-01-30 13:30:00,8.0721,8.0721,8.0099,8.0454,576492.8,7.8328,7.8328,7.7724,7.8069,576492.8
2015-01-30 14:00:00,8.0454,8.1165,8.0276,8.1076,1317440.7168,7.8069,7.8759,7.7896,7.8672,1317440.7168
2015-01-30 14:30:00,8.1165,8.1254,8.0365,8.0365,1333076.3264,7.8759,7.8845,7.7982,7.7982,1333076.3264
2015-01-30 15:00:00,8.0365,8.0543,7.9476,7.9832,1563560.96,7.7982,7.8155,7.712,7.7465,1563560.96
2015-01-30 15:30:00,7.9743,8.0187,7.8854,7.9121,5409583.4624,7.7379,7.781,7.6516,7.6775,5409583.4624
2015-02-02 09:30:00,7.9565,8.0099,7.8321,7.9654,1114627.7376,7.7206,7.7724,7.5999,7.7292,1114627.7376
2015-02-02 10:00:00,7.9654,7.9654,7.8587,7.9298,913277.0816,7.7292,7.7292,7.6257,7.6947,913277.0816
2015-02-02 10:30:00,7.9298,7.9654,7.9032,7.9387,818900.992,7.6947,7.7292,7.6689,7.7033,818900.992
2015-02-02 11:00:00,7.9387,7.9654,7.8854,7.9032,858833.664,7.7033,7.7292,7.6516,7.6689,858833.664
2015-02-02 11:30:00,7.9032,7.9565,7.8676,7.8854,974807.1424,7.6689,7.7206,7.6343,7.6516,974807.1424
2015-02-02 12:00:00,7.8854,7.9121,7.8498,7.8943,563669.3504,7.6516,7.6775,7.6171,7.6602,563669.3504
2015-02-02 12:30:00,7.8943,7.921,7.8676,7.8676,737123.3792,7.6602,7.6861,7.6343,7.6343,737123.3792
2015-02-02 13:00:00,7.8676,7.9032,7.8498,7.8765,853321.8304,7.6343,7.6689,7.6171,7.643,853321.8304
2015-02-02 13:30:00,7.8765,7.921,7.8676,7.8943,892242.1248,7.643,7.6861,7.6343,7.6602,892242.1248
2015-02-02 14:00:00,7.8943,7.9121,7.8587,7.9121,512488.0384,7.6602,7.6775,7.6257,7.6775,512488.0384
2015-02-02 14:30:00,7.9121,7.9387,7.8943,7.9298,610351.2064,7.6775,7.7033,7.6602,7.6947,610351.2064
2015-02-02 15:00:00,7.9298,8.0187,7.9032,8.0099,768507.0848,7.6947,7.781,7.6689,7.7724,768507.0848
2015-02-02 15:30:00,8.0099,8.1076,7.9921,8.0276,2758953.9328,7.7724,7.8672,7.7551,7.7896,2758953.9328
2015-02-03 09:30:00,8.1432,8.2854,8.1165,8.2766,2595961.1392,7.9018,8.0397,7.8759,8.0312,2595961.1392
2015-02-03 10:00:00,8.2766,8.2766,8.1699,8.1877,3480329.216,8.0312,8.0312,7.9277,7.9449,3480329.216
2015-02-03 10:30:00,8.1877,8.2143,8.1432,8.161,1406979.8912,7.9449,7.9708,7.9018,7.919,1406979.8912
2015-02-03 11:00:00,8.161,8.1877,8.1165,8.1343,1278070.4768,7.919,7.9449,7.8759,7.8931,1278070.4768
2015-02-03 11:30:00,8.1343,8.161,8.1165,8.1432,1210353.664,7.8931,7.919,7.8759,7.9018,1210353.664
2015-02-03 12:00:00,8.1343,8.1521,8.0899,8.1521,1287069.3888,7.8931,7.9104,7.85,7.9104,1287069.3888
2015-02-03 12:30:00,8.1521,8.2054,8.1254,8.161,3031395.9936,7.9104,7.9621,7.8845,7.919,3031395.9936
2015-02-03 13:00:00,8.1699,8.2054,8.1432,8.2054,2233754.9312,7.9277,7.9621,7.9018,7.9621,2233754.9312
2015-02-03 13:30:00,8.1965,8.2588,8.1788,8.2321,2486061.9264,7.9535,8.0139,7.9363,7.988,2486061.9264
2015-02-03 14:00:00,8.241,8.2588,8.1788,8.1877,1281445.0688,7.9967,8.0139,7.9363,7.9449,1281445.0688
2015-02-03 14:30:00,8.1877,8.3032,8.1788,8.2766,6672468.2752,7.9449,8.057,7.9363,8.0312,6672468.2752
2015-02-03 15:00:00,8.2766,8.3566,8.2588,8.3388,1746913.792,8.0312,8.1088,8.0139,8.0916,1746913.792
2015-02-03 15:30:00,8.3388,8.3655,8.2943,8.3655,3516887.296,8.0916,8.1175,8.0484,8.1175,3516887.296
2015-02-04 09:30:00,8.3299,8.3388,8.2232,8.3032,1481220.9152,8.0829,8.0916,7.9794,8.057,1481220.9152
2015-02-04 10:00:00,8.3032,8.3121,8.2766,8.2854,557932.544,8.057,8.0657,8.0312,8.0397,557932.544
2015-02-04 10:30:00,8.2854,8.2854,8.2854,8.2854,0.0,8.0397,8.0397,8.0397,8.0397,0.0
2015-02-04 11:00:00,8.2854,8.2854,8.2854,8.2854,0.0,8.0397,8.0397,8.0397,8.0397,0.0
2015-02-04 11:30:00,8.2854,8.2854,8.2854,8.2854,0.0,8.0397,8.0397,8.0397,8.0397,0.0
2015-02-04 12:00:00,8.241,8.3032,8.1699,8.2321,911927.2448,7.9967,8.057,7.9277,7.988,911927.2448
2015-02-04 12:30:00,8.2232,8.2499,8.1877,8.1877,556920.1664,7.9794,8.0053,7.9449,7.9449,556920.1664
2015-02-04 13:00:00,8.1877,8.1965,8.0899,8.1076,1480096.0512,7.9449,7.9535,7.85,7.8672,1480096.0512
2015-02-04 13:30:00,8.1076,8.1076,8.0454,8.0454,873006.9504,7.8672,7.8672,7.8069,7.8069,873006.9504
2015-02-04 14:00:00,8.0543,8.0543,7.9298,7.9921,2221943.8592,7.8155,7.8155,7.6947,7.7551,2221943.8592
2015-02-04 14:30:00,7.9921,8.0099,7.9032,7.9387,1818792.6016,7.7551,7.7724,7.6689,7.7033,1818792.6016
2015-02-04 15:00:00,7.9387,7.9743,7.8854,7.9032,1747138.7648,7.7033,7.7379,7.6516,7.6689,1747138.7648
2015-02-04 15:30:00,7.9032,7.921,7.752,7.8143,6688328.8576,7.6689,7.6861,7.5222,7.5826,6688328.8576
2015-02-05 09:30:00,8.1254,8.1965,8.001,8.1521,9261117.7984,7.8845,7.9535,7.7638,7.9104,9261117.7984
2015-02-05 10:00:00,8.1432,8.4455,8.1432,8.3743,8067974.5536,7.9018,8.1951,7.9018,8.126,8067974.5536
2015-02-05 10:30:00,8.3743,8.5699,8.3032,8.4899,5072574.208,8.126,8.3158,8.057,8.2382,5072574.208
2015-02-05 11:00:00,8.481,8.5166,8.4544,8.4721,3292251.9552,8.2295,8.2641,8.2037,8.2209,3292251.9552
2015-02-05 11:30:00,8.4721,8.561,8.4721,8.5433,1723291.648,8.2209,8.3072,8.2209,8.29,1723291.648
2015-02-05 12:00:00,8.5433,8.5877,8.5255,8.5699,949272.7296,8.29,8.3331,8.2727,8.3158,949272.7296
2015-02-05 12:30:00,8.5699,8.7566,8.561,8.7388,3052543.4368,8.3158,8.497,8.3072,8.4797,3052543.4368
2015-02-05 13:00:00,8.7299,8.7833,8.6766,8.7655,3081227.4688,8.4711,8.5229,8.4193,8.5056,3081227.4688
2015-02-05 13:30:00,8.7655,8.81,8.6588,8.6855,1649613.056,8.5056,8.5488,8.4021,8.428,1649613.056
2015-02-05 14:00:00,8.6855,8.7655,8.6766,8.7655,1610467.7888,8.428,8.5056,8.4193,8.5056,1610467.7888
2015-02-05 14:30:00,8.7655,8.81,8.7388,8.81,1315190.9888,8.5056,8.5488,8.4797,8.5488,1315190.9888
2015-02-05 15:00:00,8.81,8.8633,8.7922,8.8277,1360185.5488,8.5488,8.6005,8.5315,8.566,1360185.5488
2015-02-05 15:30:00,8.8277,8.9255,8.8188,8.8722,6871456.7168,8.566,8.6609,8.5573,8.6091,6871456.7168
2015-02-06 09:30:00,8.8989,9.0767,8.8188,8.9255,4267059.0976,8.6351,8.8076,8.5573,8.6609,4267059.0976
2015-02-06 10:00:00,8.9255,9.0055,8.8811,8.9255,1979760.64,8.6609,8.7385,8.6178,8.6609,1979760.64
2015-02-06 10:30:00,8.9255,8.9344,8.8722,8.89,999891.6096,8.6609,8.6695,8.6091,8.6264,999891.6096
2015-02-06 11:00:00,8.89,8.89,8.8366,8.8633,1123851.6224,8.6264,8.6264,8.5746,8.6005,1123851.6224
2015-02-06 11:30:00,8.8633,8.9077,8.8366,8.9077,1048485.7344,8.6005,8.6436,8.5746,8.6436,1048485.7344
2015-02-06 12:00:00,8.9077,9.0144,8.8989,8.9611,1272333.6704,8.6436,8.7471,8.6351,8.6954,1272333.6704
2015-02-06 12:30:00,8.9611,8.97,8.8722,8.8989,708664.32,8.6954,8.704,8.6091,8.6351,708664.32
2015-02-06 13:00:00,8.8989,8.9077,8.8455,8.8722,828237.3632,8.6351,8.6436,8.5832,8.6091,828237.3632
2015-02-06 13:30:00,8.8633,8.8722,8.8455,8.8633,943648.4096,8.6005,8.6091,8.5832,8.6005,943648.4096
2015-02-06 14:00:00,8.8633,8.8989,8.8455,8.89,433860.0448,8.6005,8.6351,8.5832,8.6264,433860.0448
2015-02-06 14:30:00,8.89,8.9077,8.8188,8.8188,938136.576,8.6264,8.6436,8.5573,8.5573,938136.576
2015-02-06 15:00:00,8.8277,8.8455,8.7833,8.7833,1776835.1744,8.566,8.5832,8.5229,8.5229,1776835.1744
2015-02-06 15:30:00,8.7833,8.8011,8.7388,8.7922,2217894.3488,8.5229,8.5402,8.4797,8.5315,2217894.3488
2015-02-09 09:30:00,8.7922,8.8722,8.7833,8.8277,1136337.6128,8.5315,8.6091,8.5229,8.566,1136337.6128
2015-02-09 10:00:00,8.8277,8.8989,8.7833,8.89,10155834.624,8.566,8.6351,8.5229,8.6264,10155834.624
2015-02-09 10:30:00,8.8811,9.0144,8.8811,8.9789,3098325.4016,8.6178,8.7471,8.6178,8.7127,3098325.4016
2015-02-09 11:00:00,8.9878,9.0767,8.9789,9.0678,2761316.1472,8.7213,8.8076,8.7127,8.7989,2761316.1472
2015-02-09 11:30:00,9.0678,9.0767,8.9255,8.9611,1738027.3664,8.7989,8.8076,8.6609,8.6954,1738027.3664
2015-02-09 12:00:00,8.9611,8.97,8.8811,8.9522,833299.2512,8.6954,8.704,8.6178,8.6868,833299.2512
2015-02-09 12:30:00,8.9611,8.9966,8.9433,8.9522,673906.0224,8.6954,8.7299,8.6781,8.6868,673906.0224
2015-02-09 13:00:00,8.9522,8.9878,8.9522,8.9789,409562.9824,8.6868,8.7213,8.6868,8.7127,409562.9824
2015-02-09 13:30:00,8.97,9.0233,8.9522,9.0233,792129.2288,8.704,8.7558,8.6868,8.7558,792129.2288
2015-02-09 14:00:00,9.0233,9.0411,8.9878,9.0055,601127.3216,8.7558,8.773,8.7213,8.7385,601127.3216
2015-02-09 14:30:00,9.0144,9.0322,8.9966,8.9966,483691.52,8.7471,8.7644,8.7299,8.7299,483691.52
2015-02-09 15:00:00,8.9966,9.0144,8.9433,8.9522,736111.0016,8.7299,8.7471,8.6781,8.6868,736111.0016
2015-02-09 15:30:00,8.9611,8.9789,8.9433,8.9611,5841193.7792,8.6954,8.7127,8.6781,8.6954,5841193.7792
2015-02-10 09:30:00,8.9878,9.13,8.9433,8.9522,1806981.5296,8.7213,8.8593,8.6781,8.6868,1806981.5296
2015-02-10 10:00:00,8.9522,9.0233,8.9433,8.97,1141736.96,8.6868,8.7558,8.6781,8.704,1141736.96
2015-02-10 10:30:00,8.97,8.9789,8.89,8.9166,1323290.0096,8.704,8.7127,8.6264,8.6522,1323290.0096
2015-02-10 11:00:00,8.9255,8.9255,8.8633,8.8722,408550.6048,8.6609,8.6609,8.6005,8.6091,408550.6048
2015-02-10 11:30:00,8.8722,8.8722,8.81,8.8366,1585608.2944,8.6091,8.6091,8.5488,8.5746,1585608.2944
2015-02-10 12:00:00,8.8366,8.8366,8.7388,8.7655,1928691.8144,8.5746,8.5746,8.4797,8.5056,1928691.8144
2015-02-10 12:30:00,8.7655,8.81,8.7033,8.7922,1351861.5552,8.5056,8.5488,8.4453,8.5315,1351861.5552
2015-02-10 13:00:00,8.8011,8.8011,8.7211,8.7299,738585.7024,8.5402,8.5402,8.4625,8.4711,738585.7024
2015-02-10 13:30:00,8.7211,8.7299,8.6588,8.7033,1156472.6784,8.4625,8.4711,8.4021,8.4453,1156472.6784
2015-02-10 14:00:00,8.7033,8.7211,8.6588,8.7122,1014514.8416,8.4453,8.4625,8.4021,8.4539,1014514.8416
2015-02-10 14:30:00,8.7122,8.7211,8.6677,8.6855,976606.9248,8.4539,8.4625,8.4107,8.428,976606.9248
2015-02-10 15:00:00,8.6855,8.6855,8.6233,8.6499,858833.664,8.428,8.428,8.3676,8.3934,858833.664
2015-02-10 15:30:00,8.6499,8.6677,8.6233,8.641,3112498.688,8.3934,8.4107,8.3676,8.3848,3112498.688
2015-02-11 09:30:00,8.6499,8.8277,8.5877,8.7299,2908560.8448,8.3934,8.566,8.3331,8.4711,2908560.8448
2015-02-11 10:00:00,8.7299,8.7299,8.4899,8.5255,3008898.7136,8.4711,8.4711,8.2382,8.2727,3008898.7136
2015-02-11 10:30:00,8.5344,8.5344,8.481,8.5166,1246686.7712,8.2814,8.2814,8.2295,8.2641,1246686.7712
2015-02-11 11:00:00,8.5166,8.5344,8.5077,8.5344,1076832.3072,8.2641,8.2814,8.2555,8.2814,1076832.3072
2015-02-11 11:30:00,8.5344,8.5344,8.4988,8.5255,565244.16,8.2814,8.2814,8.2468,8.2727,565244.16
2015-02-11 12:00:00,8.5255,8.5344,8.5077,8.5255,371655.0656,8.2727,8.2814,8.2555,8.2727,371655.0656
2015-02-11 12:30:00,8.5255,8.5433,8.481,8.481,787404.8,8.2727,8.29,8.2295,8.2295,787404.8
2015-02-11 13:00:00,8.481,8.4988,8.4632,8.4899,678180.5056,8.2295,8.2468,8.2123,8.2382,678180.5056
2015-02-11 13:30:00,8.4899,8.4988,8.4188,8.4455,1758387.4048,8.2382,8.2468,8.1692,8.1951,1758387.4048
2015-02-11 14:00:00,8.4455,8.4544,8.4099,8.4188,1919242.9568,8.1951,8.2037,8.1606,8.1692,1919242.9568
2015-02-11 14:30:00,8.4188,8.4632,8.4099,8.4188,827787.4176,8.1692,8.2123,8.1606,8.1692,827787.4176
2015-02-11 15:00:00,8.4277,8.5521,8.401,8.5166,1501580.9536,8.1778,8.2985,8.1519,8.2641,1501580.9536
2015-02-11 15:30:00,8.5166,8.5166,8.4455,8.4544,2242978.816,8.2641,8.2641,8.1951,8.2037,2242978.816
2015-02-12 09:30:00,8.561,8.7566,8.5521,8.6233,2227680.6656,8.3072,8.497,8.2985,8.3676,2227680.6656
2015-02-12 10:00:00,8.6144,8.6588,8.5788,8.5966,1093705.2672,8.359,8.4021,8.3244,8.3417,1093705.2672
2015-02-12 10:30:00,8.5877,8.6944,8.5788,8.6588,1409229.6192,8.3331,8.4366,8.3244,8.4021,1409229.6192
2015-02-12 11:00:00,8.6499,8.6855,8.6233,8.641,2276049.8176,8.3934,8.428,8.3676,8.3848,2276049.8176
2015-02-12 11:30:00,8.6499,8.7033,8.6322,8.6855,1301692.6208,8.3934,8.4453,8.3763,8.428,1301692.6208
2015-02-12 12:00:00,8.6855,8.7922,8.6766,8.7744,858046.2592,8.428,8.5315,8.4193,8.5142,858046.2592
2015-02-12 12:30:00,8.7744,8.7922,8.7566,8.7744,668731.648,8.5142,8.5315,8.497,8.5142,668731.648
2015-02-12 13:00:00,8.7744,8.8277,8.7655,8.8011,593590.7328,8.5142,8.566,8.5056,8.5402,593590.7328
2015-02-12 13:30:00,8.8011,8.9077,8.7922,8.89,1478858.7008,8.5402,8.6436,8.5315,8.6264,1478858.7008
2015-02-12 14:00:00,8.8811,8.8989,8.8366,8.8455,1196067.8912,8.6178,8.6351,8.5746,8.5832,1196067.8912
2015-02-12 14:30:00,8.8455,8.8544,8.8011,8.8366,1120364.544,8.5832,8.5919,8.5402,8.5746,1120364.544
2015-02-12 15:00:00,8.8366,8.8633,8.8011,8.8011,1051635.3536,8.5746,8.6005,8.5402,8.5402,1051635.3536
2015-02-12 15:30:00,8.8011,8.8544,8.7922,8.8455,2797536.768,8.5402,8.5919,8.5315,8.5832,2797536.768
2015-02-13 09:30:00,8.8544,8.9344,8.8544,8.8722,680767.6928,8.5919,8.6695,8.5919,8.6091,680767.6928
2015-02-13 10:00:00,8.8722,8.9077,8.8188,8.8722,994604.7488,8.6091,8.6436,8.5573,8.6091,994604.7488
2015-02-13 10:30:00,8.8811,8.89,8.7922,8.8011,1294830.9504,8.6178,8.6264,8.5315,8.5402,1294830.9504
2015-02-13 11:00:00,8.7922,8.81,8.7744,8.7833,328235.3152,8.5315,8.5488,8.5142,8.5229,328235.3152
2015-02-13 11:30:00,8.7833,8.7922,8.7477,8.7655,470868.0704,8.5229,8.5315,8.4883,8.5056,470868.0704
2015-02-13 12:00:00,8.7566,8.7744,8.7477,8.7744,448708.2496,8.497,8.5142,8.4883,8.5142,448708.2496
2015-02-13 12:30:00,8.7744,8.8633,8.7655,8.8544,973682.2784,8.5142,8.6005,8.5056,8.5919,973682.2784
2015-02-13 13:00:00,8.8455,8.8633,8.8188,8.8277,203262.9248,8.5832,8.6005,8.5573,8.566,203262.9248
2015-02-13 13:30:00,8.8277,8.8277,8.7922,8.81,245782.784,8.566,8.566,8.5315,8.5488,245782.784
2015-02-13 14:00:00,8.81,8.8188,8.7922,8.81,258493.7472,8.5488,8.5573,8.5315,8.5488,258493.7472
2015-02-13 14:30:00,8.81,8.81,8.7566,8.7655,415749.7344,8.5488,8.5488,8.497,8.5056,415749.7344
2015-02-13 15:00:00,8.7655,8.7655,8.7299,8.7388,672781.1584,8.5056,8.5056,8.4711,8.4797,672781.1584
2015-02-13 15:30:00,8.7477,8.7744,8.7299,8.7477,829024.768,8.4883,8.5142,8.4711,8.4883,829024.768
2015-02-17 09:30:00,8.7211,8.7388,8.6766,8.7033,377279.3856,8.4625,8.4797,8.4193,8.4453,377279.3856
2015-02-17 10:00:00,8.7033,8.7122,8.6499,8.6499,628911.4624,8.4453,8.4539,8.3934,8.3934,628911.4624
2015-02-17 10:30:00,8.6499,8.7122,8.6322,8.7033,546346.4448,8.3934,8.4539,8.3763,8.4453,546346.4448
2015-02-17 11:00:00,8.7033,8.7388,8.6855,8.6944,772669.0816,8.4453,8.4797,8.428,8.4366,772669.0816
2015-02-17 11:30:00,8.6855,8.7477,8.6855,8.7477,348707.84,8.428,8.4883,8.428,8.4883,348707.84
2015-02-17 12:00:00,8.7388,8.7477,8.7211,8.7388,225085.2864,8.4797,8.4883,8.4625,8.4797,225085.2864
2015-02-17 12:30:00,8.7388,8.7655,8.7211,8.7566,797528.576,8.4797,8.5056,8.4625,8.497,797528.576
2015-02-17 13:00:00,8.7566,8.81,8.7566,8.8011,233071.8208,8.497,8.5488,8.497,8.5402,233071.8208
2015-02-17 13:30:00,8.8011,8.8455,8.7922,8.8277,417324.544,8.5402,8.5832,8.5315,8.566,417324.544
2015-02-17 14:00:00,8.8277,8.8544,8.8188,8.8366,281890.9184,8.566,8.5919,8.5573,8.5746,281890.9184
2015-02-17 14:30:00,8.8366,8.8722,8.8277,8.8544,580654.7968,8.5746,8.6091,8.566,8.5919,580654.7968
2015-02-17 15:00:00,8.8544,8.89,8.8455,8.89,352644.864,8.5919,8.6264,8.5832,8.6264,352644.864
2015-02-17 15:30:00,8.89,8.8989,8.8722,8.89,1344999.8848,8.6264,8.6351,8.6091,8.6264,1344999.8848
2015-02-18 09:30:00,8.8366,8.9077,8.8188,8.89,777056.0512,8.5746,8.6436,8.5573,8.6264,777056.0512
2015-02-18 10:00:00,8.89,8.97,8.8455,8.8544,1192693.2992,8.6264,8.704,8.5832,8.5919,1192693.2992
2015-02-18 10:30:00,8.8544,8.8544,8.7833,8.8188,893142.016,8.5919,8.5919,8.5229,8.5573,893142.016
2015-02-18 11:00:00,8.8188,8.8277,8.6944,8.7122,1007203.2256,8.5573,8.566,8.4366,8.4539,1007203.2256
2015-02-18 11:30:00,8.7211,8.7388,8.7033,8.7211,542859.3664,8.4625,8.4797,8.4453,8.4625,542859.3664
2015-02-18 12:00:00,8.7122,8.7299,8.6855,8.6855,583916.9024,8.4539,8.4711,8.428,8.428,583916.9024
2015-02-18 12:30:00,8.6855,8.7299,8.6766,8.7122,420699.136,8.428,8.4711,8.4193,8.4539,420699.136
2015-02-18 13:00:00,8.7122,8.7299,8.6766,8.6944,429585.5616,8.4539,8.4711,8.4193,8.4366,429585.5616
2015-02-18 13:30:00,8.6855,8.7211,8.6855,8.7211,254331.7504,8.428,8.4625,8.428,8.4625,254331.7504
2015-02-18 14:00:00,8.7211,8.81,8.7122,8.7477,463443.968,8.4625,8.5488,8.4539,8.4883,463443.968
2015-02-18 14:30:00,8.7477,8.7566,8.7211,8.7566,416649.6256,8.4883,8.497,8.4625,8.497,416649.6256
2015-02-18 15:00:00,8.7566,8.7655,8.7122,8.7388,424073.728,8.497,8.5056,8.4539,8.4797,424073.728
2015-02-18 15:30:00,8.7388,8.7922,8.7211,8.7566,1266596.864,8.4797,8.5315,8.4625,8.497,1266596.864
2015-02-19 09:30:00,8.7033,8.7388,8.6588,8.6944,907990.2208,8.4453,8.4797,8.4021,8.4366,907990.2208
2015-02-19 10:00:00,8.6944,8.6944,8.6499,8.6855,744997.4272,8.4366,8.4366,8.3934,8.428,744997.4272
2015-02-19 10:30:00,8.6855,8.7211,8.6766,8.7033,337796.6592,8.428,8.4625,8.4193,8.4453,337796.6592
2015-02-19 11:00:00,8.7122,8.7566,8.6944,8.7566,337121.7408,8.4539,8.497,8.4366,8.497,337121.7408
2015-02-19 11:30:00,8.7566,8.8722,8.7477,8.8455,760295.5776,8.497,8.6091,8.4883,8.5832,760295.5776
2015-02-19 12:00:00,8.8455,8.8455,8.81,8.8188,360968.8576,8.5832,8.5832,8.5488,8.5573,360968.8576
2015-02-19 12:30:00,8.8188,8.8277,8.7833,8.81,168504.6272,8.5573,8.566,8.5229,8.5488,168504.6272
2015-02-19 13:00:00,8.81,8.8188,8.7922,8.8011,175028.8384,8.5488,8.5573,8.5315,8.5402,175028.8384
2015-02-19 13:30:00,8.8011,8.8277,8.7833,8.8277,185377.5872,8.5402,8.566,8.5229,8.566,185377.5872
2015-02-19 14:00:00,8.8277,8.8544,8.8188,8.8366,477729.7408,8.566,8.5919,8.5573,8.5746,477729.7408
2015-02-19 14:30:00,8.8366,8.8366,8.7922,8.8011,457819.648,8.5746,8.5746,8.5315,8.5402,457819.648
2015-02-19 15:00:00,8.8011,8.8366,8.7566,8.7566,765132.4928,8.5402,8.5746,8.497,8.497,765132.4928
2015-02-19 15:30:00,8.7566,8.7655,8.7299,8.7477,1090330.6752,8.497,8.5056,8.4711,8.4883,1090330.6752
2015-02-20 09:30:00,8.6944,8.7122,8.6322,8.6677,975482.0608,8.4366,8.4539,8.3763,8.4107,975482.0608
2015-02-20 10:00:00,8.6677,8.7033,8.6499,8.6855,433972.5312,8.4107,8.4453,8.3934,8.428,433972.5312
2015-02-20 10:30:00,8.6855,8.7477,8.6677,8.7211,454895.0016,8.428,8.4883,8.4107,8.4625,454895.0016
2015-02-20 11:00:00,8.7211,8.7477,8.7211,8.7299,246120.2432,8.4625,8.4883,8.4625,8.4711,246120.2432
2015-02-20 11:30:00,8.7299,8.7477,8.7122,8.7211,611363.584,8.4711,8.4883,8.4539,8.4625,611363.584
2015-02-20 12:00:00,8.7122,8.7744,8.7122,8.7744,235771.4944,8.4539,8.5142,8.4539,8.5142,235771.4944
2015-02-20 12:30:00,8.7744,8.81,8.7566,8.7655,379191.6544,8.5142,8.5488,8.497,8.5056,379191.6544
2015-02-20 13:00:00,8.7655,8.7833,8.7566,8.7655,256019.0464,8.5056,8.5229,8.497,8.5056,256019.0464
2015-02-20 13:30:00,8.7744,8.8011,8.7655,8.8011,246907.648,8.5142,8.5402,8.5056,8.5402,246907.648
2015-02-20 14:00:00,8.7922,8.8188,8.7922,8.8011,631161.1904,8.5315,8.5573,8.5315,8.5402,631161.1904
2015-02-20 14:30:00,8.8011,8.81,8.7922,8.8011,376829.44,8.5402,8.5488,8.5315,8.5402,376829.44
2015-02-20 15:00:00,8.8011,8.81,8.7655,8.8011,561532.1088,8.5402,8.5488,8.5056,8.5402,561532.1088
2015-02-20 15:30:00,8.8011,8.8633,8.7922,8.8544,2416545.3312,8.5402,8.6005,8.5315,8.5919,2416545.3312
2015-02-23 09:30:00,8.81,8.8277,8.7299,8.7477,479304.5504,8.5488,8.566,8.4711,8.4883,479304.5504
2015-02-23 10:00:00,8.7477,8.8188,8.7388,8.8011,500564.48,8.4883,8.5573,8.4797,8.5402,500564.48
2015-02-23 10:30:00,8.81,8.8277,8.7922,8.8277,536222.6688,8.5488,8.566,8.5315,8.566,536222.6688
2015-02-23 11:00:00,8.8277,8.8277,8.7566,8.8011,535885.2096,8.566,8.566,8.497,8.5402,535885.2096
2015-02-23 11:30:00,8.8011,8.8188,8.7922,8.81,273229.4656,8.5402,8.5573,8.5315,8.5488,273229.4656
2015-02-23 12:00:00,8.8188,8.8277,8.8011,8.81,302588.416,8.5573,8.566,8.5402,8.5488,302588.416
2015-02-23 12:30:00,8.81,8.8188,8.7566,8.7566,958159.1552,8.5488,8.5573,8.497,8.497,958159.1552
2015-02-23 13:00:00,8.7566,8.7566,8.7299,8.7566,320361.2672,8.497,8.497,8.4711,8.497,320361.2672
2015-02-23 13:30:00,8.7477,8.7833,8.7477,8.7566,503714.0992,8.4883,8.5229,8.4883,8.497,503714.0992
2015-02-23 14:00:00,8.7477,8.7566,8.7388,8.7566,294151.936,8.4883,8.497,8.4797,8.497,294151.936
2015-02-23 14:30:00,8.7566,8.7744,8.7388,8.7744,717550.7456,8.497,8.5142,8.4797,8.5142,717550.7456
2015-02-23 15:00:00,8.7744,8.8011,8.7655,8.8011,993029.9392,8.5142,8.5402,8.5056,8.5402,993029.9392
2015-02-23 15:30:00,8.8011,8.9611,8.7922,8.9433,3062442.24,8.5402,8.6954,8.5315,8.6781,3062442.24
2015-02-24 09:30:00,8.9077,8.9611,8.89,8.9344,555232.8704,8.6436,8.6954,8.6264,8.6695,555232.8704
2015-02-24 10:00:00,8.9344,9.0322,8.89,9.0144,1148373.6576,8.6695,8.7644,8.6264,8.7471,1148373.6576
2015-02-24 10:30:00,9.0144,9.0411,8.9878,9.0411,645784.4224,8.7471,8.773,8.7213,8.773,645784.4224
2015-02-24 11:00:00,9.0411,9.0767,9.0233,9.0678,1116202.5472,8.773,8.8076,8.7558,8.7989,1116202.5472
2015-02-24 11:30:00,9.0767,9.2011,9.0767,9.1744,1882347.4176,8.8076,8.9283,8.8076,8.9024,1882347.4176
2015-02-24 12:00:00,9.1744,9.1744,9.0855,9.1122,1023626.24,8.9024,8.9024,8.8161,8.842,1023626.24
2015-02-24 12:30:00,9.1122,9.1656,9.1033,9.13,1159172.352,8.842,8.8938,8.8334,8.8593,1159172.352
2015-02-24 13:00:00,9.13,9.13,9.0678,9.0678,619687.5776,8.8593,8.8593,8.7989,8.7989,619687.5776
2015-02-24 13:30:00,9.0767,9.1033,9.0678,9.0944,983581.0816,8.8076,8.8334,8.7989,8.8248,983581.0816
2015-02-24 14:00:00,9.0944,9.1033,9.0767,9.1033,472217.9072,8.8248,8.8334,8.8076,8.8334,472217.9072
2015-02-24 14:30:00,9.1033,9.1122,9.0767,9.1033,1145449.0112,8.8334,8.842,8.8076,8.8334,1145449.0112
2015-02-24 15:00:00,9.1033,9.1833,9.0944,9.1656,1246349.312,8.8334,8.911,8.8248,8.8938,1246349.312
2015-02-24 15:30:00,9.1744,9.2278,9.1567,9.1833,3219135.7952,8.9024,8.9542,8.8852,8.911,3219135.7952
2015-02-25 09:30:00,9.1389,9.2189,9.0944,9.1122,527673.7024,8.8679,8.9456,8.8248,8.842,527673.7024
2015-02-25 10:00:00,9.1122,9.1389,9.0589,9.0678,589653.7088,8.842,8.8679,8.7903,8.7989,589653.7088
2015-02-25 10:30:00,9.0678,9.1122,9.05,9.0855,571768.3712,8.7989,8.842,8.7817,8.8161,571768.3712
2015-02-25 11:00:00,9.0855,9.1033,9.0322,9.05,478854.6048,8.8161,8.8334,8.7644,8.7817,478854.6048
2015-02-25 11:30:00,9.05,9.05,9.0144,9.05,965020.8256,8.7817,8.7817,8.7471,8.7817,965020.8256
2015-02-25 12:00:00,9.05,9.0678,9.0233,9.0322,517999.872,8.7817,8.7989,8.7558,8.7644,517999.872
2015-02-25 12:30:00,9.0322,9.05,9.0144,9.0144,705514.7008,8.7644,8.7817,8.7471,8.7471,705514.7008
2015-02-25 13:00:00,9.0233,9.0322,8.9878,9.0144,533410.5088,8.7558,8.7644,8.7213,8.7471,533410.5088
2015-02-25 13:30:00,9.0233,9.05,9.0144,9.0411,541846.9888,8.7558,8.7817,8.7471,8.773,541846.9888
2015-02-25 14:00:00,9.0411,9.13,9.0322,9.0767,1535889.3056,8.773,8.8593,8.7644,8.8076,1535889.3056
2015-02-25 14:30:00,9.0767,9.1033,9.05,9.0767,1114852.7104,8.8076,8.8334,8.7817,8.8076,1114852.7104
2015-02-25 15:00:00,9.0678,9.0944,9.05,9.0767,1085606.2464,8.7989,8.8248,8.7817,8.8076,1085606.2464
2015-02-25 15:30:00,9.0767,9.1033,9.05,9.0767,3668856.4224,8.8076,8.8334,8.7817,8.8076,3668856.4224
2015-02-26 09:30:00,9.0855,9.1122,9.0322,9.0411,884030.6176,8.8161,8.842,8.7644,8.773,884030.6176
2015-02-26 10:00:00,9.0411,9.0767,9.0233,9.0589,487403.5712,8.773,8.8076,8.7558,8.7903,487403.5712
2015-02-26 10:30:00,9.0589,9.2011,9.0589,9.1922,982343.7312,8.7903,8.9283,8.7903,8.9197,982343.7312
2015-02-26 11:00:00,9.1922,9.29,9.1922,9.2189,1595732.0704,8.9197,9.0146,8.9197,8.9456,1595732.0704
2015-02-26 11:30:00,9.2189,9.2456,9.1478,9.1478,456019.8656,8.9456,8.9715,8.8766,8.8766,456019.8656
2015-02-26 12:00:00,9.1567,9.1833,9.1211,9.1389,558944.9216,8.8852,8.911,8.8507,8.8679,558944.9216
2015-02-26 12:30:00,9.1389,9.1922,9.1389,9.1656,268055.0912,8.8679,8.9197,8.8679,8.8938,268055.0912
2015-02-26 13:00:00,9.1656,9.1744,9.13,9.1567,737348.352,8.8938,8.9024,8.8593,8.8852,737348.352
2015-02-26 13:30:00,9.1567,9.1656,9.1033,9.1033,272554.5472,8.8852,8.8938,8.8334,8.8334,272554.5472
2015-02-26 14:00:00,9.1122,9.13,9.0589,9.0589,313949.5424,8.842,8.8593,8.7903,8.7903,313949.5424
2015-02-26 14:30:00,9.0589,9.0855,9.0411,9.05,464231.3728,8.7903,8.8161,8.773,8.7817,464231.3728
2015-02-26 15:00:00,9.05,9.1122,9.0322,9.1033,748934.4512,8.7817,8.842,8.7644,8.8334,748934.4512
2015-02-26 15:30:00,9.1033,9.1567,9.0855,9.1389,1636789.6064,8.8334,8.8852,8.8161,8.8679,1636789.6064
2015-02-27 09:30:00,9.1478,9.1656,9.0678,9.0767,491790.5408,8.8766,8.8938,8.7989,8.8076,491790.5408
2015-02-27 10:00:00,9.0767,9.0855,9.0233,9.0233,1644776.1408,8.8076,8.8161,8.7558,8.7558,1644776.1408
2015-02-27 10:30:00,9.0322,9.0322,8.97,8.9966,1089655.7568,8.7644,8.7644,8.704,8.7299,1089655.7568
2015-02-27 11:00:00,8.9966,9.0322,8.97,8.9878,1015977.1648,8.7299,8.7644,8.704,8.7213,1015977.1648
2015-02-27 11:30:00,8.9878,8.9878,8.9433,8.97,1004953.4976,8.7213,8.7213,8.6781,8.704,1004953.4976
2015-02-27 12:00:00,8.97,9.0055,8.9433,8.9878,477842.2272,8.704,8.7385,8.6781,8.7213,477842.2272
2015-02-27 12:30:00,8.9878,8.9878,8.97,8.9878,261080.9344,8.7213,8.7213,8.704,8.7213,261080.9344
2015-02-27 13:00:00,8.9878,9.0678,8.9611,9.0411,1590332.7232,8.7213,8.7989,8.6954,8.773,1590332.7232
2015-02-27 13:30:00,9.0411,9.1033,9.0322,9.0855,257818.8288,8.773,8.8334,8.7644,8.8161,257818.8288
2015-02-27 14:00:00,9.0767,9.0944,9.0322,9.0411,540272.1792,8.8076,8.8248,8.7644,8.773,540272.1792
2015-02-27 14:30:00,9.0411,9.05,8.9789,8.9878,553208.1152,8.773,8.7817,8.7127,8.7213,553208.1152
2015-02-27 15:00:00,8.9878,9.0322,8.9522,9.0055,827899.904,8.7213,8.7644,8.6868,8.7385,827899.904
2015-02-27 15:30:00,9.0055,9.0589,9.0055,9.0322,2881001.6768,8.7385,8.7903,8.7385,8.7644,2881001.6768
2015-03-02 09:30:00,8.8633,8.9878,8.8633,8.97,1000679.0144,8.6005,8.7213,8.6005,8.704,1000679.0144
2015-03-02 10:00:00,8.9611,9.0233,8.9433,9.0144,577730.1504,8.6954,8.7558,8.6781,8.7471,577730.1504
2015-03-02 10:30:00,9.0144,9.0144,8.9522,8.9522,723175.0656,8.7471,8.7471,8.6868,8.6868,723175.0656
2015-03-02 11:00:00,8.9522,8.9789,8.9344,8.9522,609001.3696,8.6868,8.7127,8.6695,8.6868,609001.3696
2015-03-02 11:30:00,8.9522,8.9789,8.9522,8.97,279753.6768,8.6868,8.7127,8.6868,8.704,279753.6768
2015-03-02 12:00:00,8.97,8.97,8.9255,8.9344,269629.9008,8.704,8.704,8.6609,8.6695,269629.9008
2015-03-02 12:30:00,8.9344,8.9789,8.9255,8.9255,507426.1504,8.6695,8.7127,8.6609,8.6609,507426.1504
2015-03-02 13:00:00,8.9344,8.9522,8.9255,8.9344,355007.0784,8.6695,8.6868,8.6609,8.6695,355007.0784
2015-03-02 13:30:00,8.9344,8.9433,8.9166,8.9255,490553.1904,8.6695,8.6781,8.6522,8.6609,490553.1904
2015-03-02 14:00:00,8.9255,8.9344,8.8633,8.9077,929250.1504,8.6609,8.6695,8.6005,8.6436,929250.1504
2015-03-02 14:30:00,8.9077,8.9611,8.9077,8.9344,359843.9936,8.6436,8.6954,8.6436,8.6695,359843.9936
2015-03-02 15:00:00,8.9344,8.9878,8.9166,8.9789,1129250.9696,8.6695,8.7213,8.6522,8.7127,1129250.9696
2015-03-02 15:30:00,8.9878,9.0589,8.97,9.0322,1614742.272,8.7213,8.7903,8.704,8.7644,1614742.272
2015-03-03 09:30:00,8.9166,8.9878,8.89,8.9255,1053660.1088,8.6522,8.7213,8.6264,8.6609,1053660.1088
2015-03-03 10:00:00,8.9255,8.97,8.9166,8.9344,968170.4448,8.6609,8.704,8.6522,8.6695,968170.4448
2015-03-03 10:30:00,8.9344,8.9433,8.8366,8.8722,1730265.8048,8.6695,8.6781,8.5746,8.6091,1730265.8048
2015-03-03 11:00:00,8.8633,8.89,8.8544,8.8811,488640.9216,8.6005,8.6264,8.5919,8.6178,488640.9216
2015-03-03 11:30:00,8.8722,8.89,8.8544,8.8722,408100.6592,8.6091,8.6264,8.5919,8.6091,408100.6592
2015-03-03 12:00:00,8.8811,8.89,8.8633,8.8811,351969.9456,8.6178,8.6264,8.6005,8.6178,351969.9456
2015-03-03 12:30:00,8.89,8.89,8.8633,8.8811,149044.48,8.6264,8.6264,8.6005,8.6178,149044.48
2015-03-03 13:00:00,8.89,8.89,8.8544,8.8811,371542.5792,8.6264,8.6264,8.5919,8.6178,371542.5792
2015-03-03 13:30:00,8.8811,8.89,8.8455,8.8544,597527.7568,8.6178,8.6264,8.5832,8.5919,597527.7568
2015-03-03 14:00:00,8.8544,8.89,8.8455,8.8811,462544.0768,8.5919,8.6264,8.5832,8.6178,462544.0768
2015-03-03 14:30:00,8.8722,8.8811,8.8633,8.8811,299101.3376,8.6091,8.6178,8.6005,8.6178,299101.3376
2015-03-03 15:00:00,8.8722,8.89,8.8722,8.8811,1246124.3392,8.6091,8.6264,8.6091,8.6178,1246124.3392
2015-03-03 15:30:00,8.89,8.9166,8.8455,8.8633,3149506.7136,8.6264,8.6522,8.5832,8.6005,3149506.7136
2015-03-04 09:30:00,8.8366,8.8811,8.7388,8.7566,974694.656,8.5746,8.6178,8.4797,8.497,974694.656
2015-03-04 10:00:00,8.7566,8.7655,8.6855,8.7655,824862.7712,8.497,8.5056,8.428,8.5056,824862.7712
2015-03-04 10:30:00,8.7566,8.7922,8.7122,8.7566,893479.4752,8.497,8.5315,8.4539,8.497,893479.4752
2015-03-04 11:00:00,8.7566,8.7655,8.7388,8.7566,341058.7648,8.497,8.5056,8.4797,8.497,341058.7648
2015-03-04 11:30:00,8.7477,8.7655,8.7477,8.7566,304050.7392,8.4883,8.5056,8.4883,8.497,304050.7392
2015-03-04 12:00:00,8.7477,8.7566,8.7477,8.7566,290552.3712,8.4883,8.497,8.4883,8.497,290552.3712
2015-03-04 12:30:00,8.7566,8.7655,8.7388,8.7477,294376.9088,8.497,8.5056,8.4797,8.4883,294376.9088
2015-03-04 13:00:00,8.7388,8.7566,8.7299,8.7477,772669.0816,8.4797,8.497,8.4711,8.4883,772669.0816
2015-03-04 13:30:00,8.7477,8.7477,8.6677,8.7033,582454.5792,8.4883,8.4883,8.4107,8.4453,582454.5792
2015-03-04 14:00:00,8.7033,8.7299,8.6944,8.7122,1925992.1408,8.4453,8.4711,8.4366,8.4539,1925992.1408
2015-03-04 14:30:00,8.7122,8.7388,8.7122,8.7388,744434.9952,8.4539,8.4797,8.4539,8.4797,744434.9952
2015-03-04 15:00:00,8.7388,8.7388,8.7033,8.7299,926437.9904,8.4797,8.4797,8.4453,8.4711,926437.9904
2015-03-04 15:30:00,8.7299,8.7477,8.7033,8.7122,1453661.7472,8.4711,8.4883,8.4453,8.4539,1453661.7472
2015-03-05 09:30:00,8.6677,8.8011,8.6677,8.7744,1403942.7584,8.4107,8.5402,8.4107,8.5142,1403942.7584
2015-03-05 10:00:00,8.7744,8.7744,8.7033,8.7566,557595.0848,8.5142,8.5142,8.4453,8.497,557595.0848
2015-03-05 10:30:00,8.7566,8.7833,8.7211,8.7833,447245.9264,8.497,8.5229,8.4625,8.5229,447245.9264
2015-03-05 11:00:00,8.7744,8.7833,8.7477,8.7655,797978.5216,8.5142,8.5229,8.4883,8.5056,797978.5216
2015-03-05 11:30:00,8.7655,8.7922,8.7299,8.7388,485491.3024,8.5056,8.5315,8.4711,8.4797,485491.3024
2015-03-05 12:00:00,8.7299,8.7388,8.7033,8.7122,387290.6752,8.4711,8.4797,8.4453,8.4539,387290.6752
2015-03-05 12:30:00,8.7122,8.7299,8.6677,8.6766,322835.968,8.4539,8.4711,8.4107,8.4193,322835.968
2015-03-05 13:00:00,8.6766,8.7211,8.6677,8.6944,198988.4416,8.4193,8.4625,8.4107,8.4366,198988.4416
2015-03-05 13:30:00,8.7033,8.7122,8.6766,8.7122,356356.9152,8.4453,8.4539,8.4193,8.4539,356356.9152
2015-03-05 14:00:00,8.7122,8.7477,8.7033,8.7388,971770.0096,8.4539,8.4883,8.4453,8.4797,971770.0096
2015-03-05 14:30:00,8.7388,8.7744,8.7299,8.7744,1691120.5376,8.4797,8.5142,8.4711,8.5142,1691120.5376
2015-03-05 15:00:00,8.7744,8.7744,8.7299,8.7655,665694.5152,8.5142,8.5142,8.4711,8.5056,665694.5152
2015-03-05 15:30:00,8.7655,8.7744,8.7388,8.7655,1951076.608,8.5056,8.5142,8.4797,8.5056,1951076.608
2015-03-06 09:30:00,8.7122,8.7388,8.561,8.5966,1274470.912,8.4539,8.4797,8.3072,8.3417,1274470.912
2015-03-06 10:00:00,8.5966,8.6055,8.5166,8.6055,1249948.8768,8.3417,8.3504,8.2641,8.3504,1249948.8768
2015-03-06 10:30:00,8.5966,8.6233,8.5699,8.5699,676943.1552,8.3417,8.3676,8.3158,8.3158,676943.1552
2015-03-06 11:00:00,8.5699,8.5788,8.4632,8.5166,980543.9488,8.3158,8.3244,8.2123,8.2641,980543.9488
2015-03-06 11:30:00,8.5077,8.5344,8.4721,8.4899,638472.8064,8.2555,8.2814,8.2209,8.2382,638472.8064
2015-03-06 12:00:00,8.4988,8.5077,8.4277,8.4544,723962.4704,8.2468,8.2555,8.1778,8.2037,723962.4704
2015-03-06 12:30:00,8.4455,8.481,8.4099,8.4188,504276.5312,8.1951,8.2295,8.1606,8.1692,504276.5312
2015-03-06 13:00:00,8.4277,8.4366,8.3743,8.3832,699440.4352,8.1778,8.1865,8.126,8.1346,699440.4352
2015-03-06 13:30:00,8.3832,8.4099,8.3743,8.3832,560182.272,8.1346,8.1606,8.126,8.1346,560182.272
2015-03-06 14:00:00,8.3832,8.4099,8.3477,8.3477,1056922.2144,8.1346,8.1606,8.1002,8.1002,1056922.2144
2015-03-06 14:30:00,8.3477,8.3566,8.2143,8.321,1631615.232,8.1002,8.1088,7.9708,8.0743,1631615.232
2015-03-06 15:00:00,8.321,8.3477,8.2766,8.2854,1459286.0672,8.0743,8.1002,8.0312,8.0397,1459286.0672
2015-03-06 15:30:00,8.2854,8.2854,8.2232,8.2321,4015202.048,8.0397,8.0397,7.9794,7.988,4015202.048
2015-03-09 09:30:00,8.3121,8.3388,8.2321,8.2854,1228801.4336,8.0657,8.0916,7.988,8.0397,1228801.4336
2015-03-09 10:00:00,8.2854,8.3032,8.2588,8.2766,1102254.2336,8.0397,8.057,8.0139,8.0312,1102254.2336
2015-03-09 10:30:00,8.2854,8.2943,8.2677,8.2677,770756.8128,8.0397,8.0484,8.0226,8.0226,770756.8128
2015-03-09 11:00:00,8.2677,8.2854,8.2588,8.2766,543759.2576,8.0226,8.0397,8.0139,8.0312,543759.2576
2015-03-09 11:30:00,8.2766,8.3032,8.2677,8.3032,426998.3744,8.0312,8.057,8.0226,8.057,426998.3744
2015-03-09 12:00:00,8.2943,8.3032,8.2766,8.2943,344433.3568,8.0484,8.057,8.0312,8.0484,344433.3568
2015-03-09 12:30:00,8.2943,8.321,8.2854,8.321,759283.2,8.0484,8.0743,8.0397,8.0743,759283.2
2015-03-09 13:00:00,8.321,8.321,8.2943,8.3032,479304.5504,8.0743,8.0743,8.0484,8.057,479304.5504
2015-03-09 13:30:00,8.2943,8.321,8.2677,8.2854,664682.1376,8.0484,8.0743,8.0226,8.0397,664682.1376
2015-03-09 14:00:00,8.2854,8.2943,8.2588,8.2677,611138.6112,8.0397,8.0484,8.0139,8.0226,611138.6112
2015-03-09 14:30:00,8.2677,8.2766,8.2588,8.2766,369067.8784,8.0226,8.0312,8.0139,8.0312,369067.8784
2015-03-09 15:00:00,8.2766,8.2854,8.2499,8.2499,629023.9488,8.0312,8.0397,8.0053,8.0053,629023.9488
2015-03-09 15:30:00,8.2499,8.2854,8.241,8.2677,2409908.6336,8.0053,8.0397,7.9967,8.0226,2409908.6336
2015-03-10 09:30:00,8.2499,8.2499,8.1521,8.1877,1667048.448,8.0053,8.0053,7.9104,7.9449,1667048.448
2015-03-10 10:00:00,8.1965,8.1965,8.0899,8.1076,938811.4944,7.9535,7.9535,7.85,7.8672,938811.4944
2015-03-10 10:30:00,8.1076,8.1521,8.0899,8.1343,234534.144,7.8672,7.9104,7.85,7.8931,234534.144
2015-03-10 11:00:00,8.1254,8.1343,8.081,8.0988,544996.608,7.8845,7.8931,7.8414,7.8587,544996.608
2015-03-10 11:30:00,8.0899,8.0988,8.0632,8.0899,489878.272,7.85,7.8587,7.8241,7.85,489878.272
2015-03-10 12:00:00,8.0899,8.1699,8.0899,8.1254,984368.4864,7.85,7.9277,7.85,7.8845,984368.4864
2015-03-10 12:30:00,8.1254,8.1877,8.1165,8.1521,533860.4544,7.8845,7.9449,7.8759,7.9104,533860.4544
2015-03-10 13:00:00,8.1432,8.2054,8.1165,8.161,672218.7264,7.9018,7.9621,7.8759,7.919,672218.7264
2015-03-10 13:30:00,8.161,8.1877,8.161,8.1788,644884.5312,7.919,7.9449,7.919,7.9363,644884.5312
2015-03-10 14:00:00,8.1788,8.1877,8.161,8.1699,723287.552,7.9363,7.9449,7.919,7.9277,723287.552
2015-03-10 14:30:00,8.1699,8.1877,8.161,8.161,707426.9696,7.9277,7.9449,7.919,7.919,707426.9696
2015-03-10 15:00:00,8.161,8.1699,8.1432,8.1521,1120364.544,7.919,7.9277,7.9018,7.9104,1120364.544
2015-03-10 15:30:00,8.1521,8.1699,8.1432,8.161,2083360.6144,7.9104,7.9277,7.9018,7.919,2083360.6144
2015-03-11 09:30:00,8.161,8.1965,8.0899,8.1076,1319690.4448,7.919,7.9535,7.85,7.8672,1319690.4448
2015-03-11 10:00:00,8.1076,8.1343,8.0899,8.1165,398539.3152,7.8672,7.8931,7.85,7.8759,398539.3152
2015-03-11 10:30:00,8.1254,8.1432,8.0543,8.1254,1045561.088,7.8845,7.9018,7.8155,7.8845,1045561.088
2015-03-11 11:00:00,8.1254,8.1521,8.1165,8.1432,636560.5376,7.8845,7.9104,7.8759,7.9018,636560.5376
2015-03-11 11:30:00,8.1432,8.1877,8.1254,8.1699,548933.632,7.9018,7.9449,7.8845,7.9277,548933.632
2015-03-11 12:00:00,8.1699,8.2143,8.1699,8.1877,364680.9088,7.9277,7.9708,7.9277,7.9449,364680.9088
2015-03-11 12:30:00,8.1877,8.2677,8.1877,8.2588,1231726.08,7.9449,8.0226,7.9449,8.0139,1231726.08
2015-03-11 13:00:00,8.2588,8.2854,8.2321,8.2321,659957.7088,8.0139,8.0397,7.988,7.988,659957.7088
2015-03-11 13:30:00,8.2321,8.241,8.161,8.2143,708439.3472,7.988,7.9967,7.919,7.9708,708439.3472
2015-03-11 14:00:00,8.2143,8.2677,8.2054,8.2677,456469.8112,7.9708,8.0226,7.9621,8.0226,456469.8112
2015-03-11 14:30:00,8.2677,8.3388,8.2588,8.321,786167.4496,8.0226,8.0916,8.0139,8.0743,786167.4496
2015-03-11 15:00:00,8.321,8.3299,8.2854,8.3032,748821.9648,8.0743,8.0829,8.0397,8.057,748821.9648
2015-03-11 15:30:00,8.3032,8.3121,8.2588,8.3032,1875485.7472,8.057,8.0657,8.0139,8.057,1875485.7472
2015-03-12 09:30:00,8.3743,8.4899,8.3477,8.4632,1627003.2896,8.126,8.2382,8.1002,8.2123,1627003.2896
2015-03-12 10:00:00,8.4632,8.5433,8.4632,8.5255,822950.5024,8.2123,8.29,8.2123,8.2727,822950.5024
2015-03-12 10:30:00,8.5166,8.5344,8.4632,8.5166,776381.1328,8.2641,8.2814,8.2123,8.2641,776381.1328
2015-03-12 11:00:00,8.5166,8.5433,8.4988,8.5077,523961.6512,8.2641,8.29,8.2468,8.2555,523961.6512
2015-03-12 11:30:00,8.5077,8.5166,8.4632,8.481,266030.336,8.2555,8.2641,8.2123,8.2295,266030.336
2015-03-12 12:00:00,8.481,8.5166,8.4721,8.5077,267155.2,8.2295,8.2641,8.2209,8.2555,267155.2
2015-03-12 12:30:00,8.5077,8.5166,8.4721,8.5166,718225.664,8.2555,8.2641,8.2209,8.2641,718225.664
2015-03-12 13:00:00,8.5166,8.5433,8.4988,8.5344,668956.6208,8.2641,8.29,8.2468,8.2814,668956.6208
2015-03-12 13:30:00,8.5344,8.5521,8.5166,8.5433,348707.84,8.2814,8.2985,8.2641,8.29,348707.84
2015-03-12 14:00:00,8.5433,8.5877,8.5344,8.5699,569068.6976,8.29,8.3331,8.2814,8.3158,569068.6976
2015-03-12 14:30:00,8.5788,8.5877,8.5521,8.5699,470868.0704,8.3244,8.3331,8.2985,8.3158,470868.0704
2015-03-12 15:00:00,8.5699,8.6055,8.5433,8.5966,1182007.0912,8.3158,8.3504,8.29,8.3417,1182007.0912
2015-03-12 15:30:00,8.6055,8.6322,8.5877,8.6233,2706760.2432,8.3504,8.3763,8.3331,8.3676,2706760.2432
2015-03-13 09:30:00,8.5788,8.6766,8.5255,8.5521,1387407.2576,8.3244,8.4193,8.2727,8.2985,1387407.2576
2015-03-13 10:00:00,8.5433,8.5521,8.4721,8.5433,1071095.5008,8.29,8.2985,8.2209,8.29,1071095.5008
2015-03-13 10:30:00,8.5344,8.561,8.5166,8.5255,1177395.1488,8.2814,8.3072,8.2641,8.2727,1177395.1488
2015-03-13 11:00:00,8.5255,8.561,8.5166,8.5344,801353.1136,8.2727,8.3072,8.2641,8.2814,801353.1136
2015-03-13 11:30:00,8.5344,8.5433,8.5255,8.5344,550170.9824,8.2814,8.29,8.2727,8.2814,550170.9824
2015-03-13 12:00:00,8.5255,8.5521,8.5166,8.5344,470980.5568,8.2727,8.2985,8.2641,8.2814,470980.5568
2015-03-13 12:30:00,8.5344,8.5699,8.5255,8.561,301351.0656,8.2814,8.3158,8.2727,8.3072,301351.0656
2015-03-13 13:00:00,8.561,8.561,8.5077,8.5255,399551.6928,8.3072,8.3072,8.2555,8.2727,399551.6928
2015-03-13 13:30:00,8.5166,8.5966,8.5166,8.5699,678180.5056,8.2641,8.3417,8.2641,8.3158,678180.5056
2015-03-13 14:00:00,8.5699,8.5877,8.5433,8.5521,544321.6896,8.3158,8.3331,8.29,8.2985,544321.6896
2015-03-13 14:30:00,8.5521,8.561,8.5166,8.5433,1304392.2944,8.2985,8.3072,8.2641,8.29,1304392.2944
2015-03-13 15:00:00,8.5433,8.5521,8.5255,8.5521,820025.856,8.29,8.2985,8.2727,8.2985,820025.856
2015-03-13 15:30:00,8.5521,8.6144,8.5344,8.6055,1569522.7392,8.2985,8.359,8.2814,8.3504,1569522.7392
2015-03-16 09:30:00,8.6144,8.6233,8.4366,8.4632,1033637.5296,8.359,8.3676,8.1865,8.2123,1033637.5296
2015-03-16 10:00:00,8.4632,8.4899,8.401,8.4366,785605.0176,8.2123,8.2382,8.1519,8.1865,785605.0176
2015-03-16 10:30:00,8.4277,8.4455,8.401,8.401,488303.4624,8.1778,8.1951,8.1519,8.1519,488303.4624
2015-03-16 11:00:00,8.401,8.4188,8.3477,8.401,1014514.8416,8.1519,8.1692,8.1002,8.1519,1014514.8416
2015-03-16 11:30:00,8.4099,8.4188,8.3832,8.401,271542.1696,8.1606,8.1692,8.1346,8.1519,271542.1696
2015-03-16 12:00:00,8.401,8.4366,8.3921,8.4188,481554.2784,8.1519,8.1865,8.1433,8.1692,481554.2784
2015-03-16 12:30:00,8.4188,8.4277,8.3921,8.401,186502.4512,8.1692,8.1778,8.1433,8.1519,186502.4512
2015-03-16 13:00:00,8.401,8.4277,8.3832,8.401,455682.4064,8.1519,8.1778,8.1346,8.1519,455682.4064
2015-03-16 13:30:00,8.401,8.4188,8.3921,8.4099,248032.512,8.1519,8.1692,8.1433,8.1606,248032.512
2015-03-16 14:00:00,8.4099,8.4188,8.3921,8.4099,285377.9968,8.1606,8.1692,8.1433,8.1606,285377.9968
2015-03-16 14:30:00,8.4099,8.4899,8.401,8.481,626549.248,8.1606,8.2382,8.1519,8.2295,626549.248
2015-03-16 15:00:00,8.481,8.4988,8.4721,8.481,596852.8384,8.2295,8.2468,8.2209,8.2295,596852.8384
2015-03-16 15:30:00,8.481,8.4988,8.4721,8.4721,872781.9776,8.2295,8.2468,8.2209,8.2209,872781.9776
2015-03-17 09:30:00,8.5077,8.5877,8.3743,8.5521,1645563.5456,8.2555,8.3331,8.126,8.2985,1645563.5456
2015-03-17 10:00:00,8.5433,8.6233,8.5433,8.6233,2237691.9552,8.29,8.3676,8.29,8.3676,2237691.9552
2015-03-17 10:30:00,8.6233,8.6322,8.5699,8.5788,672556.1856,8.3676,8.3763,8.3158,8.3244,672556.1856
2015-03-17 11:00:00,8.5699,8.5788,8.5433,8.5521,828574.8224,8.3158,8.3244,8.29,8.2985,828574.8224
2015-03-17 11:30:00,8.561,8.561,8.5433,8.5521,390102.8352,8.3072,8.3072,8.29,8.2985,390102.8352
2015-03-17 12:00:00,8.5521,8.5788,8.5433,8.5521,574355.5584,8.2985,8.3244,8.29,8.2985,574355.5584
2015-03-17 12:30:00,8.5521,8.5699,8.5433,8.5521,341396.224,8.2985,8.3158,8.29,8.2985,341396.224
2015-03-17 13:00:00,8.561,8.5877,8.5521,8.561,423736.2688,8.3072,8.3331,8.2985,8.3072,423736.2688
2015-03-17 13:30:00,8.561,8.5788,8.5433,8.5699,548371.2,8.3072,8.3244,8.29,8.3158,548371.2
2015-03-17 14:00:00,8.5699,8.5877,8.5521,8.561,491790.5408,8.3158,8.3331,8.2985,8.3072,491790.5408
2015-03-17 14:30:00,8.5521,8.5877,8.5433,8.5788,912714.6496,8.2985,8.3331,8.29,8.3244,912714.6496
2015-03-17 15:00:00,8.5788,8.5877,8.5699,8.5699,500451.9936,8.3244,8.3331,8.3158,8.3158,500451.9936
2015-03-17 15:30:00,8.5788,8.5788,8.5077,8.5344,2877964.544,8.3244,8.3244,8.2555,8.2814,2877964.544
2015-03-18 09:30:00,8.4188,8.5255,8.401,8.4455,841060.8128,8.1692,8.2727,8.1519,8.1951,841060.8128
2015-03-18 10:00:00,8.4544,8.4721,8.4366,8.4544,563894.3232,8.2037,8.2209,8.1865,8.2037,563894.3232
2015-03-18 10:30:00,8.4632,8.4632,8.3921,8.4099,463443.968,8.2123,8.2123,8.1433,8.1606,463443.968
2015-03-18 11:00:00,8.401,8.4099,8.3032,8.3655,1067383.4496,8.1519,8.1606,8.057,8.1175,1067383.4496
2015-03-18 11:30:00,8.3743,8.3743,8.3032,8.3299,755458.6624,8.126,8.126,8.057,8.0829,755458.6624
2015-03-18 12:00:00,8.3388,8.3388,8.3121,8.3121,544996.608,8.0916,8.0916,8.0657,8.0657,544996.608
2015-03-18 12:30:00,8.3121,8.3388,8.2943,8.3032,850622.1568,8.0657,8.0916,8.0484,8.057,850622.1568
2015-03-18 13:00:00,8.3032,8.3032,8.241,8.2588,735323.5968,8.057,8.057,7.9967,8.0139,735323.5968
2015-03-18 13:30:00,8.2677,8.3032,8.2321,8.3032,1166258.9952,8.0226,8.057,7.988,8.057,1166258.9952
2015-03-18 14:00:00,8.3032,8.5255,8.2854,8.4632,1967612.1088,8.057,8.2727,8.0397,8.2123,1967612.1088
2015-03-18 14:30:00,8.4632,8.4988,8.4099,8.4455,2231505.2032,8.2123,8.2468,8.1606,8.1951,2231505.2032
2015-03-18 15:00:00,8.4455,8.6233,8.4366,8.5788,1387969.6896,8.1951,8.3676,8.1865,8.3244,1387969.6896
2015-03-18 15:30:00,8.5699,8.5877,8.5344,8.5344,3310474.752,8.3158,8.3331,8.2814,8.2814,3310474.752
2015-03-19 09:30:00,8.4455,8.5255,8.3743,8.3921,771656.704,8.1951,8.2727,8.126,8.1433,771656.704
2015-03-19 10:00:00,8.3921,8.4277,8.3388,8.3921,1049498.112,8.1433,8.1778,8.0916,8.1433,1049498.112
2015-03-19 10:30:00,8.3921,8.3921,8.2854,8.3032,1065808.64,8.1433,8.1433,8.0397,8.057,1065808.64
2015-03-19 11:00:00,8.3121,8.321,8.2677,8.2677,956359.3728,8.0657,8.0743,8.0226,8.0226,956359.3728
2015-03-19 11:30:00,8.2677,8.2766,8.2054,8.2232,1278182.9632,8.0226,8.0312,7.9621,7.9794,1278182.9632
2015-03-19 12:00:00,8.2143,8.241,8.1877,8.2143,630373.7856,7.9708,7.9967,7.9449,7.9708,630373.7856
2015-03-19 12:30:00,8.2232,8.2232,8.161,8.2054,576717.7728,7.9794,7.9794,7.919,7.9621,576717.7728
2015-03-19 13:00:00,8.2054,8.2677,8.1699,8.2499,898541.3632,7.9621,8.0226,7.9277,8.0053,898541.3632
2015-03-19 13:30:00,8.241,8.2499,8.2143,8.2232,724637.3888,7.9967,8.0053,7.9708,7.9794,724637.3888
2015-03-19 14:00:00,8.2321,8.241,8.2143,8.2321,708214.3744,7.988,7.9967,7.9708,7.988,708214.3744
2015-03-19 14:30:00,8.2321,8.2588,8.2232,8.2499,1604618.496,7.988,8.0139,7.9794,8.0053,1604618.496
2015-03-19 15:00:00,8.241,8.2854,8.241,8.2677,775931.1872,7.9967,8.0397,7.9967,8.0226,775931.1872
2015-03-19 15:30:00,8.2588,8.2943,8.241,8.241,3300575.9488,8.0139,8.0484,7.9967,7.9967,3300575.9488
2015-03-20 09:30:00,8.3299,8.401,8.3032,8.3921,1815080.5504,8.0829,8.1519,8.057,8.1433,1815080.5504
2015-03-20 10:00:00,8.3921,8.401,8.3743,8.3832,747247.1552,8.1433,8.1519,8.126,8.1346,747247.1552
2015-03-20 10:30:00,8.3921,8.4899,8.3832,8.4455,615188.1216,8.1433,8.2382,8.1346,8.1951,615188.1216
2015-03-20 11:00:00,8.4455,8.5077,8.4455,8.5077,887292.7232,8.1951,8.2555,8.1951,8.2555,887292.7232
2015-03-20 11:30:00,8.5077,8.5255,8.4544,8.481,622387.2512,8.2555,8.2727,8.2037,8.2295,622387.2512
2015-03-20 12:00:00,8.481,8.4899,8.4632,8.4721,465131.264,8.2295,8.2382,8.2123,8.2209,465131.264
2015-03-20 12:30:00,8.4721,8.5255,8.4721,8.5166,626324.2752,8.2209,8.2727,8.2209,8.2641,626324.2752
2015-03-20 13:00:00,8.5166,8.5255,8.4721,8.481,921488.5888,8.2641,8.2727,8.2209,8.2295,921488.5888
2015-03-20 13:30:00,8.481,8.4899,8.4277,8.4277,1033750.016,8.2295,8.2382,8.1778,8.1778,1033750.016
2015-03-20 14:00:00,8.4366,8.4632,8.3832,8.4099,1290106.5216,8.1865,8.2123,8.1346,8.1606,1290106.5216
2015-03-20 14:30:00,8.4099,8.4366,8.401,8.4277,310012.5184,8.1606,8.1865,8.1519,8.1778,310012.5184
2015-03-20 15:00:00,8.4188,8.4277,8.3743,8.3832,542184.448,8.1692,8.1778,8.126,8.1346,542184.448
2015-03-20 15:30:00,8.3832,8.4544,8.3743,8.4366,2944444.0064,8.1346,8.2037,8.126,8.1865,2944444.0064
2015-03-23 09:30:00,8.4988,8.5077,8.4277,8.4721,656920.576,8.2468,8.2555,8.1778,8.2209,656920.576
2015-03-23 10:00:00,8.481,8.5521,8.4721,8.4899,1092692.8896,8.2295,8.2985,8.2209,8.2382,1092692.8896
2015-03-23 10:30:00,8.4899,8.4988,8.4455,8.4544,631611.136,8.2382,8.2468,8.1951,8.2037,631611.136
2015-03-23 11:00:00,8.4455,8.4544,8.4099,8.4099,428685.6704,8.1951,8.2037,8.1606,8.1606,428685.6704
2015-03-23 11:30:00,8.4099,8.4277,8.3832,8.4099,786054.9632,8.1606,8.1778,8.1346,8.1606,786054.9632
2015-03-23 12:00:00,8.4099,8.4455,8.3921,8.4366,586279.1168,8.1606,8.1951,8.1433,8.1865,586279.1168
2015-03-23 12:30:00,8.4455,8.4544,8.4188,8.4366,640385.0752,8.1951,8.2037,8.1692,8.1865,640385.0752
2015-03-23 13:00:00,8.4277,8.4455,8.4188,8.4455,405850.9312,8.1778,8.1951,8.1692,8.1951,405850.9312
2015-03-23 13:30:00,8.4455,8.4899,8.4366,8.481,682230.016,8.1951,8.2382,8.1865,8.2295,682230.016
2015-03-23 14:00:00,8.481,8.4899,8.4721,8.4899,436222.2592,8.2295,8.2382,8.2209,8.2382,436222.2592
2015-03-23 14:30:00,8.4899,8.4899,8.4455,8.4632,724862.3616,8.2382,8.2382,8.1951,8.2123,724862.3616
2015-03-23 15:00:00,8.4632,8.4988,8.4544,8.4899,1380658.0736,8.2123,8.2468,8.2037,8.2382,1380658.0736
2015-03-23 15:30:00,8.4899,8.6144,8.4899,8.6055,3314861.7216,8.2382,8.359,8.2382,8.3504,3314861.7216
2015-03-24 09:30:00,8.6322,8.6766,8.5699,8.5966,1037124.608,8.3763,8.4193,8.3158,8.3417,1037124.608
2015-03-24 10:00:00,8.5877,8.7744,8.5877,8.7566,1651187.8656,8.3331,8.5142,8.3331,8.497,1651187.8656
2015-03-24 10:30:00,8.7566,8.7655,8.7033,8.7122,971545.0368,8.497,8.5056,8.4453,8.4539,971545.0368
2015-03-24 11:00:00,8.7211,8.7211,8.6855,8.7033,868957.44,8.4625,8.4625,8.428,8.4453,868957.44
2015-03-24 11:30:00,8.7033,8.7211,8.6855,8.7033,353769.728,8.4453,8.4625,8.428,8.4453,353769.728
2015-03-24 12:00:00,8.7033,8.7211,8.7033,8.7033,387740.6208,8.4453,8.4625,8.4453,8.4453,387740.6208
2015-03-24 12:30:00,8.7033,8.7211,8.6855,8.7033,686054.5536,8.4453,8.4625,8.428,8.4453,686054.5536
2015-03-24 13:00:00,8.7033,8.7122,8.6766,8.6855,318786.4576,8.4453,8.4539,8.4193,8.428,318786.4576
2015-03-24 13:30:00,8.6766,8.6855,8.6499,8.6588,567943.8336,8.4193,8.428,8.3934,8.4021,567943.8336
2015-03-24 14:00:00,8.6499,8.6766,8.6233,8.6677,651408.7424,8.3934,8.4193,8.3676,8.4107,651408.7424
2015-03-24 14:30:00,8.6677,8.7122,8.6588,8.7033,552870.656,8.4107,8.4539,8.4021,8.4453,552870.656
2015-03-24 15:00:00,8.7033,8.7388,8.6944,8.7033,613838.2848,8.4453,8.4797,8.4366,8.4453,613838.2848
2015-03-24 15:30:00,8.7033,8.7299,8.6944,8.7211,1894158.4896,8.4453,8.4711,8.4366,8.4625,1894158.4896
2015-03-25 09:30:00,8.7388,8.8722,8.7299,8.7833,1057709.6192,8.4797,8.6091,8.4711,8.5229,1057709.6192
2015-03-25 10:00:00,8.7833,8.7922,8.6322,8.6322,801240.6272,8.5229,8.5315,8.3763,8.3763,801240.6272
2015-03-25 10:30:00,8.6322,8.6588,8.5877,8.6322,834649.088,8.3763,8.4021,8.3331,8.3763,834649.088
2015-03-25 11:00:00,8.6322,8.6588,8.5966,8.641,566593.9968,8.3763,8.4021,8.3417,8.3848,566593.9968
2015-03-25 11:30:00,8.641,8.641,8.561,8.5966,780768.1024,8.3848,8.3848,8.3072,8.3417,780768.1024
2015-03-25 12:00:00,8.6055,8.6055,8.5699,8.5966,541397.0432,8.3504,8.3504,8.3158,8.3417,541397.0432
2015-03-25 12:30:00,8.5966,8.6055,8.5521,8.5966,508551.0144,8.3417,8.3504,8.2985,8.3417,508551.0144
2015-03-25 13:00:00,8.6055,8.6233,8.561,8.5788,272892.0064,8.3504,8.3676,8.3072,8.3244,272892.0064
2015-03-25 13:30:00,8.5788,8.6055,8.5521,8.5966,446346.0352,8.3244,8.3504,8.2985,8.3417,446346.0352
2015-03-25 14:00:00,8.5966,8.6055,8.5788,8.5877,321711.104,8.3417,8.3504,8.3244,8.3331,321711.104
2015-03-25 14:30:00,8.5966,8.7033,8.5877,8.6944,1396181.1968,8.3417,8.4453,8.3331,8.4366,1396181.1968
2015-03-25 15:00:00,8.6944,8.7033,8.6499,8.6766,945448.192,8.4366,8.4453,8.3934,8.4193,945448.192
2015-03-25 15:30:00,8.6766,8.7122,8.6055,8.6233,3675830.5792,8.4193,8.4539,8.3504,8.3676,3675830.5792
2015-03-26 09:30:00,8.5966,8.6588,8.5521,8.5966,1632402.6368,8.3417,8.4021,8.2985,8.3417,1632402.6368
2015-03-26 10:00:00,8.5877,8.6322,8.5699,8.5699,1530489.9584,8.3331,8.3763,8.3158,8.3158,1530489.9584
2015-03-26 10:30:00,8.5699,8.5877,8.4988,8.5166,1630377.8816,8.3158,8.3331,8.2468,8.2641,1630377.8816
2015-03-26 11:00:00,8.5166,8.5255,8.4455,8.4455,837123.7888,8.2641,8.2727,8.1951,8.1951,837123.7888
2015-03-26 11:30:00,8.4455,8.5077,8.4366,8.4632,1148598.6304,8.1951,8.2555,8.1865,8.2123,1148598.6304
2015-03-26 12:00:00,8.4632,8.4632,8.4188,8.4188,697978.112,8.2123,8.2123,8.1692,8.1692,697978.112
2015-03-26 12:30:00,8.4188,8.4544,8.3921,8.4544,1268171.6736,8.1692,8.2037,8.1433,8.2037,1268171.6736
2015-03-26 13:00:00,8.4544,8.4899,8.4455,8.481,1503605.7088,8.2037,8.2382,8.1951,8.2295,1503605.7088
2015-03-26 13:30:00,8.481,8.5255,8.4721,8.4988,1066483.5584,8.2295,8.2727,8.2209,8.2468,1066483.5584
2015-03-26 14:00:00,8.4988,8.5255,8.4544,8.481,716763.3408,8.2468,8.2727,8.2037,8.2295,716763.3408
2015-03-26 14:30:00,8.481,8.5077,8.4455,8.4455,505176.4224,8.2295,8.2555,8.1951,8.1951,505176.4224
2015-03-26 15:00:00,8.4544,8.4544,8.401,8.4099,1187518.9248,8.2037,8.2037,8.1519,8.1606,1187518.9248
2015-03-26 15:30:00,8.4099,8.4544,8.3832,8.3921,2883026.432,8.1606,8.2037,8.1346,8.1433,2883026.432
2015-03-27 09:30:00,8.4099,8.4899,8.4099,8.4721,844660.3776,8.1606,8.2382,8.1606,8.2209,844660.3776
2015-03-27 10:00:00,8.4721,8.5166,8.4544,8.481,1142186.9056,8.2209,8.2641,8.2037,8.2295,1142186.9056
2015-03-27 10:30:00,8.481,8.4899,8.3921,8.401,547696.2816,8.2295,8.2382,8.1433,8.1519,547696.2816
2015-03-27 11:00:00,8.401,8.4277,8.3832,8.401,754896.2304,8.1519,8.1778,8.1346,8.1519,754896.2304
2015-03-27 11:30:00,8.401,8.4099,8.3477,8.3832,444883.712,8.1519,8.1606,8.1002,8.1346,444883.712
2015-03-27 12:00:00,8.3921,8.4188,8.3832,8.3832,508663.5008,8.1433,8.1692,8.1346,8.1346,508663.5008
2015-03-27 12:30:00,8.3921,8.4099,8.3743,8.401,329360.1792,8.1433,8.1606,8.126,8.1519,329360.1792
2015-03-27 13:00:00,8.4099,8.4188,8.3921,8.4099,203712.8704,8.1606,8.1692,8.1433,8.1606,203712.8704
2015-03-27 13:30:00,8.4099,8.4366,8.401,8.4366,341621.1968,8.1606,8.1865,8.1519,8.1865,341621.1968
2015-03-27 14:00:00,8.4366,8.4366,8.3921,8.4277,383691.1104,8.1865,8.1865,8.1433,8.1778,383691.1104
2015-03-27 14:30:00,8.4188,8.4455,8.4099,8.4455,185827.5328,8.1692,8.1951,8.1606,8.1951,185827.5328
2015-03-27 15:00:00,8.4455,8.4632,8.4277,8.4455,323735.8592,8.1951,8.2123,8.1778,8.1951,323735.8592
2015-03-27 15:30:00,8.4455,8.4544,8.3921,8.4277,1261759.9488,8.1951,8.2037,8.1433,8.1778,1261759.9488
2015-03-30 09:30:00,8.4455,8.4632,8.3655,8.4544,2717221.4784,8.1951,8.2123,8.1175,8.2037,2717221.4784
2015-03-30 10:00:00,8.4632,8.5255,8.4366,8.5255,949610.1888,8.2123,8.2727,8.1865,8.2727,949610.1888
2015-03-30 10:30:00,8.5255,8.5521,8.4988,8.4988,572218.3168,8.2727,8.2985,8.2468,8.2468,572218.3168
2015-03-30 11:00:00,8.5077,8.5077,8.4632,8.4721,445896.0896,8.2555,8.2555,8.2123,8.2209,445896.0896
2015-03-30 11:30:00,8.4721,8.4721,8.4544,8.4632,278966.272,8.2209,8.2209,8.2037,8.2123,278966.272
2015-03-30 12:00:00,8.4632,8.4721,8.4455,8.4632,319236.4032,8.2123,8.2209,8.1951,8.2123,319236.4032
2015-03-30 12:30:00,8.4544,8.481,8.4455,8.481,252306.9952,8.2037,8.2295,8.1951,8.2295,252306.9952
2015-03-30 13:00:00,8.481,8.481,8.4455,8.4544,465581.2096,8.2295,8.2295,8.1951,8.2037,465581.2096
2015-03-30 13:30:00,8.4632,8.4632,8.401,8.401,327222.9376,8.2123,8.2123,8.1519,8.1519,327222.9376
2015-03-30 14:00:00,8.401,8.4366,8.401,8.4099,500564.48,8.1519,8.1865,8.1519,8.1606,500564.48
2015-03-30 14:30:00,8.4099,8.4188,8.3921,8.3921,568281.2928,8.1606,8.1692,8.1433,8.1433,568281.2928
2015-03-30 15:00:00,8.3921,8.4455,8.3921,8.4366,1401693.0304,8.1433,8.1951,8.1433,8.1865,1401693.0304
2015-03-30 15:30:00,8.4366,8.4721,8.4277,8.4455,1858500.3008,8.1865,8.2209,8.1778,8.1951,1858500.3008
2015-03-31 09:30:00,8.3743,8.4188,8.3566,8.3832,860071.0144,8.126,8.1692,8.1088,8.1346,860071.0144
2015-03-31 10:00:00,8.3832,8.4099,8.3743,8.3832,738810.6752,8.1346,8.1606,8.126,8.1346,738810.6752
2015-03-31 10:30:00,8.3832,8.401,8.3743,8.3921,473117.7984,8.1346,8.1519,8.126,8.1433,473117.7984
2015-03-31 11:00:00,8.401,8.4277,8.3921,8.4099,397976.8832,8.1519,8.1778,8.1433,8.1606,397976.8832
2015-03-31 11:30:00,8.4099,8.4366,8.401,8.4366,437459.6096,8.1606,8.1865,8.1519,8.1865,437459.6096
2015-03-31 12:00:00,8.4366,8.4455,8.4099,8.4366,404613.5808,8.1865,8.1951,8.1606,8.1865,404613.5808
2015-03-31 12:30:00,8.4366,8.4544,8.4277,8.4544,833074.2784,8.1865,8.2037,8.1778,8.2037,833074.2784
2015-03-31 13:00:00,8.4544,8.4721,8.4455,8.4632,330035.0976,8.2037,8.2209,8.1951,8.2123,330035.0976
2015-03-31 13:30:00,8.4632,8.481,8.4544,8.4721,377616.8448,8.2123,8.2295,8.2037,8.2209,377616.8448
2015-03-31 14:00:00,8.4721,8.4988,8.4632,8.4988,378854.1952,8.2209,8.2468,8.2123,8.2468,378854.1952
2015-03-31 14:30:00,8.4988,8.5344,8.481,8.5255,1316540.8256,8.2468,8.2814,8.2295,8.2727,1316540.8256
2015-03-31 15:00:00,8.5255,8.5255,8.4188,8.4366,683692.3392,8.2727,8.2727,8.1692,8.1865,683692.3392
2015-03-31 15:30:00,8.4366,8.4455,8.3921,8.4188,1513167.0528,8.1865,8.1951,8.1433,8.1692,1513167.0528
2015-04-01 09:30:00,8.4188,8.4988,8.3655,8.3832,812939.2128,8.1692,8.2468,8.1175,8.1346,812939.2128
2015-04-01 10:00:00,8.3743,8.4366,8.3566,8.4099,774243.8912,8.126,8.1865,8.1088,8.1606,774243.8912
2015-04-01 10:30:00,8.4099,8.4544,8.401,8.4188,399326.72,8.1606,8.2037,8.1519,8.1692,399326.72
2015-04-01 11:00:00,8.4188,8.4721,8.401,8.4544,495502.592,8.1692,8.2209,8.1519,8.2037,495502.592
2015-04-01 11:30:00,8.4544,8.4721,8.4455,8.4544,256131.5328,8.2037,8.2209,8.1951,8.2037,256131.5328
2015-04-01 12:00:00,8.4544,8.4544,8.4366,8.4455,242970.624,8.2037,8.2037,8.1865,8.1951,242970.624
2015-04-01 12:30:00,8.4455,8.4544,8.4188,8.4277,317661.5936,8.1951,8.2037,8.1692,8.1778,317661.5936
2015-04-01 13:00:00,8.4188,8.4366,8.4188,8.4188,95051.008,8.1692,8.1865,8.1692,8.1692,95051.008
2015-04-01 13:30:00,8.4277,8.4277,8.4099,8.4099,146232.32,8.1778,8.1778,8.1606,8.1606,146232.32
2015-04-01 14:00:00,8.4099,8.4277,8.3921,8.3921,609001.3696,8.1606,8.1778,8.1433,8.1433,609001.3696
2015-04-01 14:30:00,8.401,8.4099,8.3743,8.3832,302700.9024,8.1519,8.1606,8.126,8.1346,302700.9024
2015-04-01 15:00:00,8.3832,8.3921,8.3743,8.3832,341508.7104,8.1346,8.1433,8.126,8.1346,341508.7104
2015-04-01 15:30:00,8.3832,8.4099,8.3743,8.3832,944998.2464,8.1346,8.1606,8.126,8.1346,944998.2464
2015-04-02 09:30:00,8.3743,8.4721,8.321,8.401,1361310.4128,8.126,8.2209,8.0743,8.1519,1361310.4128
2015-04-02 10:00:00,8.4099,8.5255,8.3655,8.5166,883243.2128,8.1606,8.2727,8.1175,8.2641,883243.2128
2015-04-02 10:30:00,8.5255,8.5788,8.481,8.5433,435097.3952,8.2727,8.3244,8.2295,8.29,435097.3952
2015-04-02 11:00:00,8.5433,8.6944,8.5344,8.5966,680880.1792,8.29,8.4366,8.2814,8.3417,680880.1792
2015-04-02 11:30:00,8.5966,8.6322,8.5877,8.6144,349720.2176,8.3417,8.3763,8.3331,8.359,349720.2176
2015-04-02 12:00:00,8.6055,8.6944,8.5788,8.6677,381328.896,8.3504,8.4366,8.3244,8.4107,381328.896
2015-04-02 12:30:00,8.6588,8.7388,8.6499,8.7299,270304.8192,8.4021,8.4797,8.3934,8.4711,270304.8192
2015-04-02 13:00:00,8.7299,8.7566,8.7033,8.7122,532173.1584,8.4711,8.497,8.4453,8.4539,532173.1584
2015-04-02 13:30:00,8.7033,8.7211,8.6766,8.7122,434534.9632,8.4453,8.4625,8.4193,8.4539,434534.9632
2015-04-02 14:00:00,8.7122,8.7299,8.6766,8.6944,280203.6224,8.4539,8.4711,8.4193,8.4366,280203.6224
2015-04-02 14:30:00,8.6855,8.6944,8.6588,8.6677,483691.52,8.428,8.4366,8.4021,8.4107,483691.52
2015-04-02 15:00:00,8.6677,8.6677,8.6233,8.6322,467043.5328,8.4107,8.4107,8.3676,8.3763,467043.5328
2015-04-02 15:30:00,8.6322,8.6588,8.6233,8.6588,1875035.8016,8.3763,8.4021,8.3676,8.4021,1875035.8016
2015-04-06 09:30:00,8.6677,8.8188,8.6322,8.7655,985043.4048,8.4107,8.5573,8.3763,8.5056,985043.4048
2015-04-06 10:00:00,8.7655,8.7922,8.7477,8.7744,693478.656,8.5056,8.5315,8.4883,8.5142,693478.656
2015-04-06 10:30:00,8.7744,8.7744,8.7388,8.7566,430147.9936,8.5142,8.5142,8.4797,8.497,430147.9936
2015-04-06 11:00:00,8.7655,8.8277,8.7566,8.81,664794.624,8.5056,8.566,8.497,8.5488,664794.624
2015-04-06 11:30:00,8.8188,8.8722,8.81,8.8366,907090.3296,8.5573,8.6091,8.5488,8.5746,907090.3296
2015-04-06 12:00:00,8.8366,8.8722,8.81,8.81,761982.8736,8.5746,8.6091,8.5488,8.5488,761982.8736
2015-04-06 12:30:00,8.81,8.8633,8.81,8.8633,1424977.7152,8.5488,8.6005,8.5488,8.6005,1424977.7152
2015-04-06 13:00:00,8.8633,8.89,8.8544,8.8722,479304.5504,8.6005,8.6264,8.5919,8.6091,479304.5504
2015-04-06 13:30:00,8.8633,8.9077,8.8633,8.8989,571430.912,8.6005,8.6436,8.6005,8.6351,571430.912
2015-04-06 14:00:00,8.8989,8.97,8.8722,8.9166,1675597.4144,8.6351,8.704,8.6091,8.6522,1675597.4144
2015-04-06 14:30:00,8.9166,9.0233,8.9166,9.0055,1767386.3168,8.6522,8.7558,8.6522,8.7385,1767386.3168
2015-04-06 15:00:00,9.0055,9.0144,8.9166,8.9255,2882126.5408,8.7385,8.7471,8.6522,8.6609,2882126.5408
2015-04-06 15:30:00,8.9255,9.0322,8.9166,9.0144,5784050.688,8.6609,8.7644,8.6522,8.7471,5784050.688
2015-04-07 09:30:00,8.9611,9.0855,8.8722,9.0589,1566035.6608,8.6954,8.8161,8.6091,8.7903,1566035.6608
2015-04-07 10:00:00,9.0589,9.0944,9.0322,9.0589,1394156.4416,8.7903,8.8248,8.7644,8.7903,1394156.4416
2015-04-07 10:30:00,9.0678,9.1478,9.0589,9.1211,1280432.6912,8.7989,8.8766,8.7903,8.8507,1280432.6912
2015-04-07 11:00:00,9.1211,9.13,9.05,9.0767,761532.928,8.8507,8.8593,8.7817,8.8076,761532.928
2015-04-07 11:30:00,9.0767,9.0944,9.0233,9.0322,609676.288,8.8076,8.8248,8.7558,8.7644,609676.288
2015-04-07 12:00:00,9.0322,9.05,8.9789,8.9966,306412.9536,8.7644,8.7817,8.7127,8.7299,306412.9536
2015-04-07 12:30:00,8.9966,9.0589,8.9878,9.0589,468393.3696,8.7299,8.7903,8.7213,8.7903,468393.3696
2015-04-07 13:00:00,9.0589,9.0589,9.0322,9.0411,334759.5264,8.7903,8.7903,8.7644,8.773,334759.5264
2015-04-07 13:30:00,9.0411,9.0767,9.0322,9.0411,514625.28,8.773,8.8076,8.7644,8.773,514625.28
2015-04-07 14:00:00,9.05,9.0589,8.9878,9.0144,627786.5984,8.7817,8.7903,8.7213,8.7471,627786.5984
2015-04-07 14:30:00,9.0144,9.0322,8.9878,9.0233,530710.8352,8.7471,8.7644,8.7213,8.7558,530710.8352
2015-04-07 15:00:00,9.0322,9.0589,9.0055,9.0233,831049.5232,8.7644,8.7903,8.7385,8.7558,831049.5232
2015-04-07 15:30:00,9.0233,9.0411,9.0055,9.0233,1726216.2944,8.7558,8.773,8.7385,8.7558,1726216.2944
2015-04-08 09:30:00,9.0411,9.0767,8.9878,9.0589,1207878.9632,8.773,8.8076,8.7213,8.7903,1207878.9632
2015-04-08 10:00:00,9.0589,9.0767,9.0055,9.0233,555232.8704,8.7903,8.8076,8.7385,8.7558,555232.8704
2015-04-08 10:30:00,9.0233,9.0233,8.8811,8.8989,1395393.792,8.7558,8.7558,8.6178,8.6351,1395393.792
2015-04-08 11:00:00,8.8989,8.9077,8.8366,8.8544,1446462.6176,8.6351,8.6436,8.5746,8.5919,1446462.6176
2015-04-08 11:30:00,8.8455,8.89,8.8277,8.8544,844210.432,8.5832,8.6264,8.566,8.5919,844210.432
2015-04-08 12:00:00,8.8544,8.8544,8.8011,8.81,534872.832,8.5919,8.5919,8.5402,8.5488,534872.832
2015-04-08 12:30:00,8.81,8.89,8.8011,8.8722,1307091.968,8.5488,8.6264,8.5402,8.6091,1307091.968
2015-04-08 13:00:00,8.8722,8.8989,8.8544,8.8544,524636.5696,8.6091,8.6351,8.5919,8.5919,524636.5696
2015-04-08 13:30:00,8.8544,8.8722,8.8277,8.8277,536785.1008,8.5919,8.6091,8.566,8.566,536785.1008
2015-04-08 14:00:00,8.8277,8.8722,8.7655,8.8011,829812.1728,8.566,8.6091,8.5056,8.5402,829812.1728
2015-04-08 14:30:00,8.7922,8.8455,8.7744,8.81,1056022.3232,8.5315,8.5832,8.5142,8.5488,1056022.3232
2015-04-08 15:00:00,8.8188,8.8633,8.81,8.81,875256.6784,8.5573,8.6005,8.5488,8.5488,875256.6784
2015-04-08 15:30:00,8.81,8.8188,8.7922,8.8011,2209120.4096,8.5488,8.5573,8.5315,8.5402,2209120.4096
2015-04-09 09:30:00,8.81,8.8277,8.7566,8.7655,1172220.7744,8.5488,8.566,8.497,8.5056,1172220.7744
2015-04-09 10:00:00,8.7655,8.7655,8.6766,8.7033,2476388.096,8.5056,8.5056,8.4193,8.4453,2476388.096
2015-04-09 10:30:00,8.7033,8.7033,8.6499,8.6855,1038924.3904,8.4453,8.4453,8.3934,8.428,1038924.3904
2015-04-09 11:00:00,8.6855,8.7388,8.6766,8.7388,646571.8272,8.428,8.4797,8.4193,8.4797,646571.8272
2015-04-09 11:30:00,8.7388,8.7655,8.7299,8.7655,431610.3168,8.4797,8.5056,8.4711,8.5056,431610.3168
2015-04-09 12:00:00,8.7655,8.7833,8.7477,8.7655,516425.0624,8.5056,8.5229,8.4883,8.5056,516425.0624
2015-04-09 12:30:00,8.7655,8.8277,8.7566,8.8188,434085.0176,8.5056,8.566,8.497,8.5573,434085.0176
2015-04-09 13:00:00,8.8277,8.8366,8.7922,8.81,436222.2592,8.566,8.5746,8.5315,8.5488,436222.2592
2015-04-09 13:30:00,8.81,8.81,8.7122,8.7122,971770.0096,8.5488,8.5488,8.4539,8.4539,971770.0096
2015-04-09 14:00:00,8.7122,8.7388,8.7122,8.7211,339933.9008,8.4539,8.4797,8.4539,8.4625,339933.9008
2015-04-09 14:30:00,8.7299,8.7566,8.7211,8.7566,547246.336,8.4711,8.497,8.4625,8.497,547246.336
2015-04-09 15:00:00,8.7477,8.7566,8.7211,8.7566,1078519.6032,8.4883,8.497,8.4625,8.497,1078519.6032
2015-04-09 15:30:00,8.7477,8.7566,8.7211,8.7388,2382236.9792,8.4883,8.497,8.4625,8.4797,2382236.9792
2015-04-10 09:30:00,8.6944,8.7566,8.6677,8.7122,681330.1248,8.4366,8.497,8.4107,8.4539,681330.1248
2015-04-10 10:00:00,8.7122,8.7388,8.6588,8.6677,591903.4368,8.4539,8.4797,8.4021,8.4107,591903.4368
2015-04-10 10:30:00,8.6677,8.7299,8.6588,8.7122,345220.7616,8.4107,8.4711,8.4021,8.4539,345220.7616
2015-04-10 11:00:00,8.7033,8.7388,8.6944,8.7211,291677.2352,8.4453,8.4797,8.4366,8.4625,291677.2352
2015-04-10 11:30:00,8.7211,8.7388,8.7122,8.7122,153881.3952,8.4625,8.4797,8.4539,8.4539,153881.3952
2015-04-10 12:00:00,8.7122,8.7388,8.7033,8.7122,349270.272,8.4539,8.4797,8.4453,8.4539,349270.272
2015-04-10 12:30:00,8.7122,8.7211,8.6766,8.6855,201125.6832,8.4539,8.4625,8.4193,8.428,201125.6832
2015-04-10 13:00:00,8.6944,8.7122,8.6855,8.6944,118448.1792,8.4366,8.4539,8.428,8.4366,118448.1792
2015-04-10 13:30:00,8.6944,8.7211,8.6944,8.7033,532285.6448,8.4366,8.4625,8.4366,8.4453,532285.6448
2015-04-10 14:00:00,8.7033,8.7122,8.6855,8.7033,469293.2608,8.4453,8.4539,8.428,8.4453,469293.2608
2015-04-10 14:30:00,8.7122,8.7211,8.7033,8.7122,302925.8752,8.4539,8.4625,8.4453,8.4539,302925.8752
2015-04-10 15:00:00,8.7033,8.7211,8.6944,8.6944,251407.104,8.4453,8.4625,8.4366,8.4366,251407.104
2015-04-10 15:30:00,8.6944,8.7033,8.6766,8.6855,1823629.5168,8.4366,8.4453,8.4193,8.428,1823629.5168
2015-04-13 09:30:00,8.6677,8.7299,8.6499,8.7211,1312491.3152,8.4107,8.4711,8.3934,8.4625,1312491.3152
2015-04-13 10:00:00,8.7211,8.7211,8.6766,8.6766,210912.0,8.4625,8.4625,8.4193,8.4193,210912.0
2015-04-13 10:30:00,8.6766,8.7122,8.6677,8.7033,383241.1648,8.4193,8.4539,8.4107,8.4453,383241.1648
2015-04-13 11:00:00,8.7033,8.7211,8.6855,8.7211,955796.9408,8.4453,8.4625,8.428,8.4625,955796.9408
2015-04-13 11:30:00,8.7122,8.7744,8.7033,8.7033,935436.9024,8.4539,8.5142,8.4453,8.4453,935436.9024
2015-04-13 12:00:00,8.7033,8.7122,8.6766,8.6766,416537.1392,8.4453,8.4539,8.4193,8.4193,416537.1392
2015-04-13 12:30:00,8.6766,8.6944,8.6677,8.6855,192351.744,8.4193,8.4366,8.4107,8.428,192351.744
2015-04-13 13:00:00,8.6855,8.6855,8.6499,8.6677,218223.616,8.428,8.428,8.3934,8.4107,218223.616
2015-04-13 13:30:00,8.6677,8.6766,8.6588,8.6677,247132.6208,8.4107,8.4193,8.4021,8.4107,247132.6208
2015-04-13 14:00:00,8.6766,8.6766,8.6499,8.6499,228909.824,8.4193,8.4193,8.3934,8.3934,228909.824
2015-04-13 14:30:00,8.6499,8.6677,8.6233,8.6322,401014.016,8.3934,8.4107,8.3676,8.3763,401014.016
2015-04-13 15:00:00,8.641,8.6499,8.6144,8.6322,345670.7072,8.3848,8.3934,8.359,8.3763,345670.7072
2015-04-13 15:30:00,8.6322,8.6499,8.5877,8.5877,1380995.5328,8.3763,8.3934,8.3331,8.3331,1380995.5328
2015-04-14 09:30:00,8.6766,8.7211,8.6499,8.6766,365918.2592,8.4193,8.4625,8.3934,8.4193,365918.2592
2015-04-14 10:00:00,8.6855,8.6944,8.641,8.6944,303938.2528,8.428,8.4366,8.3848,8.4366,303938.2528
2015-04-14 10:30:00,8.7033,8.7122,8.6766,8.6944,237908.736,8.4453,8.4539,8.4193,8.4366,237908.736
2015-04-14 11:00:00,8.6944,8.7299,8.6855,8.7033,503376.64,8.4366,8.4711,8.428,8.4453,503376.64
2015-04-14 11:30:00,8.7033,8.7211,8.6944,8.7033,436447.232,8.4453,8.4625,8.4366,8.4453,436447.232
2015-04-14 12:00:00,8.7033,8.7122,8.6766,8.6855,297639.0144,8.4453,8.4539,8.4193,8.428,297639.0144
2015-04-14 12:30:00,8.6855,8.7122,8.6855,8.7122,965808.2304,8.428,8.4539,8.428,8.4539,965808.2304
2015-04-14 13:00:00,8.7122,8.7122,8.6766,8.7122,623962.0608,8.4539,8.4539,8.4193,8.4539,623962.0608
2015-04-14 13:30:00,8.7033,8.7211,8.6944,8.7122,293477.0176,8.4453,8.4625,8.4366,8.4539,293477.0176
2015-04-14 14:00:00,8.7122,8.7211,8.6944,8.7122,380204.032,8.4539,8.4625,8.4366,8.4539,380204.032
2015-04-14 14:30:00,8.7122,8.7122,8.6944,8.6944,504951.4496,8.4539,8.4539,8.4366,8.4366,504951.4496
2015-04-14 15:00:00,8.7033,8.7122,8.6766,8.6855,556695.1936,8.4453,8.4539,8.4193,8.428,556695.1936
2015-04-14 15:30:00,8.6855,8.7211,8.6766,8.7122,1265359.5136,8.428,8.4625,8.4193,8.4539,1265359.5136
2015-04-15 09:30:00,8.7566,8.7566,8.6677,8.7211,989880.32,8.497,8.497,8.4107,8.4625,989880.32
2015-04-15 10:00:00,8.7299,8.7388,8.6855,8.6944,751746.6112,8.4711,8.4797,8.428,8.4366,751746.6112
2015-04-15 10:30:00,8.6944,8.7566,8.6944,8.7388,1018676.8384,8.4366,8.497,8.4366,8.4797,1018676.8384
2015-04-15 11:00:00,8.7388,8.7922,8.7299,8.7744,1952763.904,8.4797,8.5315,8.4711,8.5142,1952763.904
2015-04-15 11:30:00,8.7655,8.8011,8.7388,8.8011,993817.344,8.5056,8.5402,8.4797,8.5402,993817.344
2015-04-15 12:00:00,8.8011,8.8455,8.7922,8.8366,1412491.7248,8.5402,8.5832,8.5315,8.5746,1412491.7248
2015-04-15 12:30:00,8.8366,8.8633,8.8277,8.8633,920363.7248,8.5746,8.6005,8.566,8.6005,920363.7248
2015-04-15 13:00:00,8.8544,8.8989,8.8455,8.8989,955796.9408,8.5919,8.6351,8.5832,8.6351,955796.9408
2015-04-15 13:30:00,8.8989,8.9522,8.89,8.9433,2518233.0368,8.6351,8.6868,8.6264,8.6781,2518233.0368
2015-04-15 14:00:00,8.9433,9.0055,8.9255,8.9255,2004170.1888,8.6781,8.7385,8.6609,8.6609,2004170.1888
2015-04-15 14:30:00,8.9255,8.9433,8.8989,8.9077,1060071.8336,8.6609,8.6781,8.6351,8.6436,1060071.8336
2015-04-15 15:00:00,8.9077,8.9789,8.8989,8.97,1457936.2304,8.6436,8.7127,8.6351,8.704,1457936.2304
2015-04-15 15:30:00,8.9789,8.9878,8.9522,8.9611,4506542.6432,8.7127,8.7213,8.6868,8.6954,4506542.6432
2015-04-16 09:30:00,8.8811,8.97,8.8277,8.9077,1920817.7664,8.6178,8.704,8.566,8.6436,1920817.7664
2015-04-16 10:00:00,8.8989,8.9255,8.8722,8.89,1110240.768,8.6351,8.6609,8.6091,8.6264,1110240.768
2015-04-16 10:30:00,8.89,8.89,8.8366,8.8544,2118906.3168,8.6264,8.6264,8.5746,8.5919,2118906.3168
2015-04-16 11:00:00,8.8544,8.8722,8.8455,8.8633,401688.9344,8.5919,8.6091,8.5832,8.6005,401688.9344
2015-04-16 11:30:00,8.8633,8.89,8.8544,8.8811,609001.3696,8.6005,8.6264,8.5919,8.6178,609001.3696
2015-04-16 12:00:00,8.8811,8.89,8.8633,8.8811,342183.6288,8.6178,8.6264,8.6005,8.6178,342183.6288
2015-04-16 12:30:00,8.8722,8.8811,8.8455,8.8544,869407.3856,8.6091,8.6178,8.5832,8.5919,869407.3856
2015-04-16 13:00:00,8.8544,8.89,8.8455,8.8722,426548.4288,8.5919,8.6264,8.5832,8.6091,426548.4288
2015-04-16 13:30:00,8.8722,8.9878,8.8722,8.9611,1530152.4992,8.6091,8.7213,8.6091,8.6954,1530152.4992
2015-04-16 14:00:00,8.9611,8.97,8.9166,8.9344,939486.4128,8.6954,8.704,8.6522,8.6695,939486.4128
2015-04-16 14:30:00,8.9344,8.9433,8.9255,8.9344,327110.4512,8.6695,8.6781,8.6609,8.6695,327110.4512
2015-04-16 15:00:00,8.9255,8.9878,8.9166,8.9522,1203154.5344,8.6609,8.7213,8.6522,8.6868,1203154.5344
2015-04-16 15:30:00,8.9433,8.9789,8.9433,8.9789,2207658.0864,8.6781,8.7127,8.6781,8.7127,2207658.0864
2015-04-17 09:30:00,8.8544,8.8633,8.7477,8.7744,2208445.4912,8.5919,8.6005,8.4883,8.5142,2208445.4912
2015-04-17 10:00:00,8.7744,8.8366,8.7744,8.8277,1215303.0656,8.5142,8.5746,8.5142,8.566,1215303.0656
2015-04-17 10:30:00,8.8277,8.8366,8.7744,8.7833,384815.9744,8.566,8.5746,8.5142,8.5229,384815.9744
2015-04-17 11:00:00,8.7833,8.7922,8.7388,8.7477,694266.0608,8.5229,8.5315,8.4797,8.4883,694266.0608
2015-04-17 11:30:00,8.7566,8.7655,8.7033,8.7299,821263.2064,8.497,8.5056,8.4453,8.4711,821263.2064
2015-04-17 12:00:00,8.7299,8.7922,8.7211,8.7566,592015.9232,8.4711,8.5315,8.4625,8.497,592015.9232
2015-04-17 12:30:00,8.7566,8.7744,8.7388,8.7655,199213.4144,8.497,8.5142,8.4797,8.5056,199213.4144
2015-04-17 13:00:00,8.7566,8.7833,8.7477,8.7566,604164.4544,8.497,8.5229,8.4883,8.497,604164.4544
2015-04-17 13:30:00,8.7477,8.7655,8.7211,8.7211,373792.3072,8.4883,8.5056,8.4625,8.4625,373792.3072
2015-04-17 14:00:00,8.7299,8.7477,8.6944,8.7299,797078.6304,8.4711,8.4883,8.4366,8.4711,797078.6304
2015-04-17 14:30:00,8.7299,8.7655,8.7122,8.7655,699440.4352,8.4711,8.5056,8.4539,8.5056,699440.4352
2015-04-17 15:00:00,8.7566,8.8277,8.7477,8.81,1145449.0112,8.497,8.566,8.4883,8.5488,1145449.0112
2015-04-17 15:30:00,8.81,8.8277,8.7744,8.7744,2059401.0112,8.5488,8.566,8.5142,8.5142,2059401.0112
2015-04-20 09:30:00,8.7922,8.81,8.5966,8.6144,1704843.8784,8.5315,8.5488,8.3417,8.359,1704843.8784
2015-04-20 10:00:00,8.6233,8.6766,8.5966,8.6766,1955463.5776,8.3676,8.4193,8.3417,8.4193,1955463.5776
2015-04-20 10:30:00,8.6677,8.7122,8.6677,8.6944,771656.704,8.4107,8.4539,8.4107,8.4366,771656.704
2015-04-20 11:00:00,8.6944,8.7566,8.6944,8.7566,683917.312,8.4366,8.497,8.4366,8.497,683917.312
2015-04-20 11:30:00,8.7566,8.7744,8.7388,8.7477,596177.92,8.497,8.5142,8.4797,8.4883,596177.92
2015-04-20 12:00:00,8.7477,8.7655,8.7033,8.7033,440609.2288,8.4883,8.5056,8.4453,8.4453,440609.2288
2015-04-20 12:30:00,8.7033,8.7033,8.6499,8.6588,415187.3024,8.4453,8.4453,8.3934,8.4021,415187.3024
2015-04-20 13:00:00,8.6499,8.6766,8.6322,8.6677,358156.6976,8.3934,8.4193,8.3763,8.4107,358156.6976
2015-04-20 13:30:00,8.6677,8.6677,8.6144,8.6322,450620.5184,8.4107,8.4107,8.359,8.3763,450620.5184
2015-04-20 14:00:00,8.6233,8.6766,8.6233,8.6588,942861.0048,8.3676,8.4193,8.3676,8.4021,942861.0048
2015-04-20 14:30:00,8.6588,8.6588,8.6144,8.6322,1039261.8496,8.4021,8.4021,8.359,8.3763,1039261.8496
2015-04-20 15:00:00,8.6322,8.6588,8.6144,8.6588,643309.7216,8.3763,8.4021,8.359,8.4021,643309.7216
2015-04-20 15:30:00,8.6588,8.6677,8.641,8.6588,1034424.9344,8.4021,8.4107,8.3848,8.4021,1034424.9344
2015-04-21 09:30:00,8.641,8.7299,8.641,8.7122,1149948.4672,8.3848,8.4711,8.3848,8.4539,1149948.4672
2015-04-21 10:00:00,8.7122,8.81,8.7033,8.81,1397756.0064,8.4539,8.5488,8.4453,8.5488,1397756.0064
2015-04-21 10:30:00,8.81,8.8277,8.7922,8.8188,477617.2544,8.5488,8.566,8.5315,8.5573,477617.2544
2015-04-21 11:00:00,8.8188,8.8277,8.7833,8.8011,678967.9104,8.5573,8.566,8.5229,8.5402,678967.9104
2015-04-21 11:30:00,8.7922,8.8366,8.7922,8.8188,551970.7648,8.5315,8.5746,8.5315,8.5573,551970.7648
2015-04-21 12:00:00,8.8188,8.9077,8.81,8.8989,1163221.8624,8.5573,8.6436,8.5488,8.6351,1163221.8624
2015-04-21 12:30:00,8.8989,8.8989,8.8188,8.8366,552195.7376,8.6351,8.6351,8.5573,8.5746,552195.7376
2015-04-21 13:00:00,8.8277,8.8366,8.7922,8.8188,614063.2576,8.566,8.5746,8.5315,8.5573,614063.2576
2015-04-21 13:30:00,8.8188,8.8455,8.8011,8.8366,389090.4576,8.5573,8.5832,8.5402,8.5746,389090.4576
2015-04-21 14:00:00,8.8366,8.8366,8.8011,8.8188,479866.9824,8.5746,8.5746,8.5402,8.5573,479866.9824
2015-04-21 14:30:00,8.81,8.8188,8.7744,8.7744,347470.4896,8.5488,8.5573,8.5142,8.5142,347470.4896
2015-04-21 15:00:00,8.7744,8.7833,8.7388,8.7477,422273.9456,8.5142,8.5229,8.4797,8.4883,422273.9456
2015-04-21 15:30:00,8.7477,8.7566,8.7033,8.7122,1624753.5616,8.4883,8.497,8.4453,8.4539,1624753.5616
2015-04-22 09:30:00,8.7299,8.8544,8.6855,8.7655,911814.7584,8.4711,8.5919,8.428,8.5056,911814.7584
2015-04-22 10:00:00,8.7655,8.9166,8.7655,8.9077,3112273.7152,8.5056,8.6522,8.5056,8.6436,3112273.7152
2015-04-22 10:30:00,8.9077,8.9344,8.8811,8.9255,1734427.8016,8.6436,8.6695,8.6178,8.6609,1734427.8016
2015-04-22 11:00:00,8.9344,8.9433,8.8811,8.8989,1058497.024,8.6695,8.6781,8.6178,8.6351,1058497.024
2015-04-22 11:30:00,8.8989,8.9166,8.8811,8.9166,630598.7584,8.6351,8.6522,8.6178,8.6522,630598.7584
2015-04-22 12:00:00,8.9166,8.9166,8.8722,8.89,534085.4272,8.6522,8.6522,8.6091,8.6264,534085.4272
2015-04-22 12:30:00,8.89,8.89,8.8811,8.89,137233.408,8.6264,8.6264,8.6178,8.6264,137233.408
2015-04-22 13:00:00,8.89,8.8989,8.8722,8.89,210012.1088,8.6264,8.6351,8.6091,8.6264,210012.1088
2015-04-22 13:30:00,8.89,8.9166,8.8811,8.89,472780.3392,8.6264,8.6522,8.6178,8.6264,472780.3392
2015-04-22 14:00:00,8.89,8.9255,8.8811,8.9255,446233.5488,8.6264,8.6609,8.6178,8.6609,446233.5488
2015-04-22 14:30:00,8.9255,8.9522,8.9077,8.9255,712263.8848,8.6609,8.6868,8.6436,8.6609,712263.8848
2015-04-22 15:00:00,8.9255,8.9433,8.8989,8.9077,2342191.8208,8.6609,8.6781,8.6351,8.6436,2342191.8208
2015-04-22 15:30:00,8.8989,8.9255,8.8544,8.9166,2145678.08,8.6351,8.6609,8.5919,8.6522,2145678.08
2015-04-23 09:30:00,9.0055,9.0411,8.8811,9.0411,2888988.2112,8.7385,8.773,8.6178,8.773,2888988.2112
2015-04-23 10:00:00,9.0411,9.1122,9.0055,9.0411,1952651.4176,8.773,8.842,8.7385,8.773,1952651.4176
2015-04-23 10:30:00,9.0411,9.13,9.0322,9.1033,2705297.92,8.773,8.8593,8.7644,8.8334,2705297.92
2015-04-23 11:00:00,9.1033,9.1211,9.0767,9.0767,1321265.2544,8.8334,8.8507,8.8076,8.8076,1321265.2544
2015-04-23 11:30:00,9.0767,9.0944,9.0411,9.0767,1050960.4352,8.8076,8.8248,8.773,8.8076,1050960.4352
2015-04-23 12:00:00,9.0767,9.1122,9.0678,9.1033,1008890.5216,8.8076,8.842,8.7989,8.8334,1008890.5216
2015-04-23 12:30:00,9.1033,9.1389,9.0589,9.0678,1672222.8224,8.8334,8.8679,8.7903,8.7989,1672222.8224
2015-04-23 13:00:00,9.0678,9.0855,9.0589,9.0767,962658.6112,8.7989,8.8161,8.7903,8.8076,962658.6112
2015-04-23 13:30:00,9.0855,9.1033,9.0678,9.0944,1029812.992,8.8161,8.8334,8.7989,8.8248,1029812.992
2015-04-23 14:00:00,9.0855,9.0944,9.0589,9.0678,700115.3536,8.8161,8.8248,8.7903,8.7989,700115.3536
2015-04-23 14:30:00,9.0678,9.0855,9.05,9.0678,414737.3568,8.7989,8.8161,8.7817,8.7989,414737.3568
2015-04-23 15:00:00,9.0678,9.0855,9.0589,9.0678,696515.7888,8.7989,8.8161,8.7903,8.7989,696515.7888
2015-04-23 15:30:00,9.0678,9.0678,9.0055,9.0144,2065025.3312,8.7989,8.7989,8.7385,8.7471,2065025.3312
2015-04-24 09:30:00,9.0678,9.1833,9.0144,9.1656,2044102.8608,8.7989,8.911,8.7471,8.8938,2044102.8608
2015-04-24 10:00:00,9.1656,9.2278,9.1478,9.2278,1967162.1632,8.8938,8.9542,8.8766,8.9542,1967162.1632
2015-04-24 10:30:00,9.2278,9.2633,9.0944,9.1389,1767498.8032,8.9542,8.9886,8.8248,8.8679,1767498.8032
2015-04-24 11:00:00,9.1478,9.1478,9.0233,9.0678,2007432.2944,8.8766,8.8766,8.7558,8.7989,2007432.2944
2015-04-24 11:30:00,9.0678,9.1389,9.0589,9.1389,556807.68,8.7989,8.8679,8.7903,8.8679,556807.68
2015-04-24 12:00:00,9.1389,9.2011,9.13,9.1567,1875935.6928,8.8679,8.9283,8.8593,8.8852,1875935.6928
2015-04-24 12:30:00,9.1567,9.1833,9.1478,9.1744,394827.264,8.8852,8.911,8.8766,8.9024,394827.264
2015-04-24 13:00:00,9.1833,9.2189,9.1744,9.2011,776831.0784,8.911,8.9456,8.9024,8.9283,776831.0784
2015-04-24 13:30:00,9.2011,9.21,9.1833,9.1833,713951.1808,8.9283,8.9369,8.911,8.911,713951.1808
2015-04-24 14:00:00,9.1922,9.21,9.1744,9.1922,459844.4032,8.9197,8.9369,8.9024,8.9197,459844.4032
2015-04-24 14:30:00,9.1922,9.2189,9.1922,9.2011,727674.5216,8.9197,8.9456,8.9197,8.9283,727674.5216
2015-04-24 15:00:00,9.2011,9.2367,9.2011,9.2278,338471.5776,8.9283,8.9628,8.9283,8.9542,338471.5776
2015-04-24 15:30:00,9.2367,9.2456,9.2189,9.2278,2425994.1888,8.9628,8.9715,8.9456,8.9542,2425994.1888
2015-04-27 09:30:00,9.2633,9.4145,9.2456,9.4056,1952538.9312,8.9886,9.1354,8.9715,9.1267,1952538.9312
2015-04-27 10:00:00,9.4056,9.4767,9.3967,9.4678,1215303.0656,9.1267,9.1957,9.1181,9.1871,1215303.0656
2015-04-27 10:30:00,9.4678,9.5212,9.4323,9.5123,1693145.2928,9.1871,9.2389,9.1526,9.2303,1693145.2928
2015-04-27 11:00:00,9.5034,9.5123,9.45,9.4945,1286619.4432,9.2216,9.2303,9.1698,9.213,1286619.4432
2015-04-27 11:30:00,9.4945,9.53,9.4856,9.5123,1049723.0848,9.213,9.2474,9.2044,9.2303,1049723.0848
2015-04-27 12:00:00,9.5123,9.5212,9.45,9.4767,850734.6432,9.2303,9.2389,9.1698,9.1957,850734.6432
2015-04-27 12:30:00,9.4767,9.4856,9.3967,9.4056,961083.8016,9.1957,9.2044,9.1181,9.1267,961083.8016
2015-04-27 13:00:00,9.4056,9.4056,9.3522,9.3611,1409792.0512,9.1267,9.1267,9.0749,9.0835,1409792.0512
2015-04-27 13:30:00,9.37,9.37,9.2811,9.3167,1170308.5056,9.0922,9.0922,9.0059,9.0405,1170308.5056
2015-04-27 14:00:00,9.3167,9.3434,9.3078,9.3345,425873.5104,9.0405,9.0664,9.0318,9.0577,425873.5104
2015-04-27 14:30:00,9.3345,9.3434,9.3167,9.3256,534197.9136,9.0577,9.0664,9.0405,9.0491,534197.9136
2015-04-27 15:00:00,9.3345,9.3434,9.3078,9.3078,453545.1648,9.0577,9.0664,9.0318,9.0318,453545.1648
2015-04-27 15:30:00,9.3078,9.3167,9.2989,9.3167,1177620.1216,9.0318,9.0405,9.0232,9.0405,1177620.1216
2015-04-28 09:30:00,9.3473,9.4305,9.2548,9.2825,1094471.04,9.0702,9.1509,8.9804,9.0073,1094471.04
2015-04-28 10:00:00,9.2918,9.3195,9.2456,9.2733,1144008.32,9.0163,9.0432,8.9715,8.9984,1144008.32
2015-04-28 10:30:00,9.2733,9.3103,9.2548,9.3103,520574.08,8.9984,9.0343,8.9804,9.0343,520574.08
2015-04-28 11:00:00,9.3103,9.3195,9.2918,9.3103,654692.48,9.0343,9.0432,9.0163,9.0343,654692.48
2015-04-28 11:30:00,9.3103,9.3195,9.2918,9.3103,406140.8,9.0343,9.0432,9.0163,9.0343,406140.8
2015-04-28 12:00:00,9.3103,9.3195,9.2918,9.301,285866.88,9.0343,9.0432,9.0163,9.0252,285866.88
2015-04-28 12:30:00,9.301,9.3103,9.2918,9.301,244008.96,9.0252,9.0343,9.0163,9.0252,244008.96
2015-04-28 13:00:00,9.301,9.3195,9.2918,9.301,219348.48,9.0252,9.0432,9.0163,9.0252,219348.48
2015-04-28 13:30:00,9.3103,9.3195,9.2918,9.2918,309986.56,9.0343,9.0432,9.0163,9.0163,309986.56
2015-04-28 14:00:00,9.2918,9.3103,9.2733,9.3103,413387.52,9.0163,9.0343,8.9984,9.0343,413387.52
2015-04-28 14:30:00,9.3103,9.3195,9.301,9.3195,439886.72,9.0343,9.0432,9.0252,9.0432,439886.72
2015-04-28 15:00:00,9.3195,9.3195,9.2918,9.2918,561242.24,9.0432,9.0432,9.0163,9.0163,561242.24
2015-04-28 15:30:00,9.2918,9.301,9.2733,9.2825,1290348.8,9.0163,9.0252,8.9984,9.0073,1290348.8
2015-04-29 09:30:00,9.2548,9.338,9.2363,9.3195,893617.92,8.9804,9.0611,8.9624,9.0432,893617.92
2015-04-29 10:00:00,9.3288,9.3288,9.2825,9.301,780482.56,9.0522,9.0522,9.0073,9.0252,780482.56
2015-04-29 10:30:00,9.301,9.3103,9.2825,9.3103,382345.6,9.0252,9.0343,9.0073,9.0343,382345.6
2015-04-29 11:00:00,9.3103,9.3288,9.2918,9.2918,594231.04,9.0343,9.0522,9.0163,9.0163,594231.04
2015-04-29 11:30:00,9.2918,9.3195,9.2918,9.301,863333.12,9.0163,9.0432,9.0163,9.0252,863333.12
2015-04-29 12:00:00,9.3103,9.3195,9.2918,9.3103,602992.0,9.0343,9.0432,9.0163,9.0343,602992.0
2015-04-29 12:30:00,9.301,9.3103,9.2825,9.2825,303605.12,9.0252,9.0343,9.0073,9.0073,303605.12
2015-04-29 13:00:00,9.2825,9.2918,9.2733,9.2733,326535.04,9.0073,9.0163,8.9984,8.9984,326535.04
2015-04-29 13:30:00,9.2825,9.2918,9.2548,9.2733,525765.76,9.0073,9.0163,8.9804,8.9984,525765.76
2015-04-29 14:00:00,9.2733,9.3195,9.2271,9.301,1492824.32,8.9984,9.0432,8.9535,9.0252,1492824.32
2015-04-29 14:30:00,9.2918,9.3195,9.2918,9.3103,705095.04,9.0163,9.0432,9.0163,9.0343,705095.04
2015-04-29 15:00:00,9.3103,9.3103,9.2825,9.2918,614456.96,9.0343,9.0343,9.0073,9.0163,614456.96
2015-04-29 15:30:00,9.2918,9.301,9.2733,9.2918,1325068.16,9.0163,9.0252,8.9984,9.0163,1325068.16
2015-04-30 09:30:00,9.2641,9.2825,9.1531,9.1901,2064990.72,8.9894,9.0073,8.8817,8.9176,2064990.72
2015-04-30 10:00:00,9.1901,9.1901,9.1161,9.1346,775939.84,8.9176,8.9176,8.8458,8.8638,775939.84
2015-04-30 10:30:00,9.1346,9.1346,9.0237,9.0514,1879604.48,8.8638,8.8638,8.7562,8.783,1879604.48
2015-04-30 11:00:00,9.0514,9.0607,9.0052,9.0422,2317976.96,8.783,8.7921,8.7382,8.7741,2317976.96
2015-04-30 11:30:00,9.0422,9.0699,9.0144,9.0144,904974.72,8.7741,8.801,8.7471,8.7471,904974.72
2015-04-30 12:00:00,9.0237,9.0237,8.9774,9.0144,856194.56,8.7562,8.7562,8.7112,8.7471,856194.56
2015-04-30 12:30:00,9.0144,9.0237,8.9959,9.0144,507270.4,8.7471,8.7562,8.7292,8.7471,507270.4
2015-04-30 13:00:00,9.0144,9.0514,9.0052,9.0052,829587.2,8.7471,8.783,8.7382,8.7382,829587.2
2015-04-30 13:30:00,9.0052,9.0144,8.9682,8.9774,382778.24,8.7382,8.7471,8.7023,8.7112,382778.24
2015-04-30 14:00:00,8.9774,8.9867,8.9497,8.9589,1042121.6,8.7112,8.7202,8.6843,8.6933,1042121.6
2015-04-30 14:30:00,8.9497,8.9589,8.9127,8.9589,1450533.76,8.6843,8.6933,8.6484,8.6933,1450533.76
2015-04-30 15:00:00,8.9497,8.9682,8.922,8.9497,1103448.32,8.6843,8.7023,8.6575,8.6843,1103448.32
2015-04-30 15:30:00,8.9497,8.9682,8.8572,8.9035,3389626.24,8.6843,8.7023,8.5946,8.6395,3389626.24
2015-05-01 09:30:00,8.9035,8.9405,8.8295,8.922,790000.64,8.6395,8.6754,8.5677,8.6575,790000.64
2015-05-01 10:00:00,8.9127,8.922,8.8295,8.8295,437831.68,8.6484,8.6575,8.5677,8.5677,437831.68
2015-05-01 10:30:00,8.8295,8.848,8.7371,8.8203,723914.88,8.5677,8.5857,8.478,8.5588,723914.88
2015-05-01 11:00:00,8.8203,8.885,8.7925,8.8572,781456.0,8.5588,8.6216,8.5318,8.5946,781456.0
2015-05-01 11:30:00,8.8665,8.922,8.848,8.9127,617160.96,8.6036,8.6575,8.5857,8.6484,617160.96
2015-05-01 12:00:00,8.922,8.9589,8.9127,8.9589,476552.96,8.6575,8.6933,8.6484,8.6933,476552.96
2015-05-01 12:30:00,8.9589,8.9589,8.9127,8.9405,552264.96,8.6933,8.6933,8.6484,8.6754,552264.96
2015-05-01 13:00:00,8.9405,8.9589,8.922,8.9405,348491.52,8.6754,8.6933,8.6575,8.6754,348491.52
2015-05-01 13:30:00,8.9405,8.9589,8.9127,8.9497,676973.44,8.6754,8.6933,8.6484,8.6843,676973.44
2015-05-01 14:00:00,8.9497,8.9589,8.9127,8.9497,402247.04,8.6843,8.6933,8.6484,8.6843,402247.04
2015-05-01 14:30:00,8.9497,8.9497,8.885,8.9035,643227.52,8.6843,8.6843,8.6216,8.6395,643227.52
2015-05-01 15:00:00,8.9035,8.9127,8.848,8.8572,733216.64,8.6395,8.6484,8.5857,8.5946,733216.64
2015-05-01 15:30:00,8.8572,8.885,8.8203,8.8388,1784964.48,8.5946,8.6216,8.5588,8.5767,1784964.48
2015-05-04 09:30:00,8.9497,8.9497,8.8757,8.8942,850894.72,8.6843,8.6843,8.6125,8.6305,850894.72
2015-05-04 10:00:00,8.8942,8.922,8.885,8.9035,715370.24,8.6305,8.6575,8.6216,8.6395,715370.24
2015-05-04 10:30:00,8.9035,8.9774,8.9035,8.9497,489640.32,8.6395,8.7112,8.6395,8.6843,489640.32
2015-05-04 11:00:00,8.9497,8.9867,8.9405,8.9774,386780.16,8.6843,8.7202,8.6754,8.7112,386780.16
2015-05-04 11:30:00,8.9774,8.9959,8.9682,8.9774,955809.92,8.7112,8.7292,8.7023,8.7112,955809.92
2015-05-04 12:00:00,8.9774,8.9774,8.9127,8.9589,480338.56,8.7112,8.7112,8.6484,8.6933,480338.56
2015-05-04 12:30:00,8.9589,9.0052,8.9497,8.9682,534094.08,8.6933,8.7382,8.6843,8.7023,534094.08
2015-05-04 13:00:00,8.9589,8.9774,8.9312,8.9497,405924.48,8.6933,8.7112,8.6664,8.6843,405924.48
2015-05-04 13:30:00,8.9405,8.9959,8.922,8.9867,719804.8,8.6754,8.7292,8.6575,8.7202,719804.8
2015-05-04 14:00:00,8.9867,8.9959,8.9497,8.9589,218915.84,8.7202,8.7292,8.6843,8.6933,218915.84
2015-05-04 14:30:00,8.9589,8.9867,8.9497,8.9682,366770.56,8.6933,8.7202,8.6843,8.7023,366770.56
2015-05-04 15:00:00,8.9774,8.9867,8.9589,8.9774,756471.04,8.7112,8.7202,8.6933,8.7112,756471.04
2015-05-04 15:30:00,8.9774,9.0052,8.9589,9.0052,1013459.2,8.7112,8.7382,8.6933,8.7382,1013459.2
2015-05-05 09:30:00,9.0052,9.0237,8.9774,8.9774,625813.76,8.7382,8.7562,8.7112,8.7112,625813.76
2015-05-05 10:00:00,8.9867,9.1346,8.9682,9.1069,1024816.0,8.7202,8.8638,8.7023,8.8369,1024816.0
2015-05-05 10:30:00,9.1161,9.1346,9.0699,9.0884,754416.0,8.8458,8.8638,8.801,8.8189,754416.0
2015-05-05 11:00:00,9.0884,9.0976,9.0422,9.0514,489207.68,8.8189,8.8279,8.7741,8.783,489207.68
2015-05-05 11:30:00,9.0514,9.0791,9.0237,9.0329,736894.08,8.783,8.8099,8.7562,8.7651,736894.08
2015-05-05 12:00:00,9.0329,9.0422,9.0144,9.0329,229623.68,8.7651,8.7741,8.7471,8.7651,229623.68
2015-05-05 12:30:00,9.0237,9.0329,8.9774,8.9867,527280.0,8.7562,8.7651,8.7112,8.7202,527280.0
2015-05-05 13:00:00,8.9867,8.9959,8.9589,8.9682,267155.2,8.7202,8.7292,8.6933,8.7023,267155.2
2015-05-05 13:30:00,8.9682,8.9774,8.9497,8.9497,302631.68,8.7023,8.7112,8.6843,8.6843,302631.68
2015-05-05 14:00:00,8.9589,8.9867,8.9405,8.9774,392620.8,8.6933,8.7202,8.6754,8.7112,392620.8
2015-05-05 14:30:00,8.9774,9.0052,8.9589,8.9867,460328.96,8.7112,8.7382,8.6933,8.7202,460328.96
2015-05-05 15:00:00,8.9867,8.9867,8.9589,8.9774,436425.6,8.7202,8.7202,8.6933,8.7112,436425.6
2015-05-05 15:30:00,8.9867,9.0052,8.9589,8.9959,1822928.64,8.7202,8.7382,8.6933,8.7292,1822928.64
2015-05-06 09:30:00,9.0144,9.1069,9.0144,9.0607,954620.16,8.7471,8.8369,8.7471,8.7921,954620.16
2015-05-06 10:00:00,9.0607,9.0884,9.0422,9.0607,891671.04,8.7921,8.8189,8.7741,8.7921,891671.04
2015-05-06 10:30:00,9.0699,9.0884,9.0514,9.0607,975711.36,8.801,8.8189,8.783,8.7921,975711.36
2015-05-06 11:00:00,9.0607,9.0699,9.0422,9.0514,684977.28,8.7921,8.801,8.7741,8.783,684977.28
2015-05-06 11:30:00,9.0422,9.0514,9.0052,9.0329,399543.04,8.7741,8.783,8.7382,8.7651,399543.04
2015-05-06 12:00:00,9.0329,9.0329,8.9959,9.0144,393810.56,8.7651,8.7651,8.7292,8.7471,393810.56
2015-05-06 12:30:00,9.0052,9.0144,8.9867,9.0052,207450.88,8.7382,8.7471,8.7202,8.7382,207450.88
2015-05-06 13:00:00,9.0052,9.0144,8.9867,8.9959,279160.96,8.7382,8.7471,8.7202,8.7292,279160.96
2015-05-06 13:30:00,8.9959,9.0052,8.9682,8.9774,390998.4,8.7292,8.7382,8.7023,8.7112,390998.4
2015-05-06 14:00:00,8.9774,8.9867,8.9589,8.9682,264343.04,8.7112,8.7202,8.6933,8.7023,264343.04
2015-05-06 14:30:00,8.9682,8.9682,8.9127,8.922,313015.04,8.7023,8.7023,8.6484,8.6575,313015.04
2015-05-06 15:00:00,8.922,8.9405,8.8942,8.9035,389051.52,8.6575,8.6754,8.6305,8.6395,389051.52
2015-05-06 15:30:00,8.9035,8.9405,8.8942,8.9312,1173644.16,8.6395,8.6754,8.6305,8.6664,1173644.16
2015-05-07 09:30:00,8.8942,9.0607,8.8665,9.0237,1249248.0,8.6305,8.7921,8.6036,8.7562,1249248.0
2015-05-07 10:00:00,9.0329,9.1254,9.0052,9.1161,1616775.68,8.7651,8.8548,8.7382,8.8458,1616775.68
2015-05-07 10:30:00,9.1161,9.1254,9.0699,9.0791,1001128.96,8.8458,8.8548,8.801,8.8099,1001128.96
2015-05-07 11:00:00,9.0791,9.1346,9.0699,9.1254,456110.72,8.8099,8.8638,8.801,8.8548,456110.72
2015-05-07 11:30:00,9.1254,9.1254,9.0884,9.1069,202908.16,8.8548,8.8548,8.8189,8.8369,202908.16
2015-05-07 12:00:00,9.1069,9.1161,9.0607,9.0699,566433.92,8.8369,8.8458,8.7921,8.801,566433.92
2015-05-07 12:30:00,9.0699,9.0791,9.0514,9.0607,857059.84,8.801,8.8099,8.783,8.7921,857059.84
2015-05-07 13:00:00,9.0514,9.0607,9.0144,9.0237,321343.36,8.783,8.7921,8.7471,8.7562,321343.36
2015-05-07 13:30:00,9.0237,9.0514,9.0144,9.0422,452974.08,8.7562,8.783,8.7471,8.7741,452974.08
2015-05-07 14:00:00,9.0422,9.0607,9.0329,9.0514,261639.04,8.7741,8.7921,8.7651,8.783,261639.04
2015-05-07 14:30:00,9.0514,9.0607,9.0329,9.0422,138769.28,8.783,8.7921,8.7651,8.7741,138769.28
2015-05-07 15:00:00,9.0422,9.0514,9.0237,9.0422,889832.32,8.7741,8.783,8.7562,8.7741,889832.32
2015-05-07 15:30:00,9.0422,9.0514,9.0237,9.0514,878908.16,8.7741,8.783,8.7562,8.783,878908.16
2015-05-08 09:30:00,9.1069,9.2548,9.0884,9.1993,1046448.0,8.8369,8.9804,8.8189,8.9265,1046448.0
2015-05-08 10:00:00,9.1993,9.2456,9.1901,9.2363,1684592.0,8.9265,8.9715,8.9176,8.9624,1684592.0
2015-05-08 10:30:00,9.2456,9.2825,9.2363,9.2733,1080626.56,8.9715,9.0073,8.9624,8.9984,1080626.56
2015-05-08 11:00:00,9.2733,9.3288,9.2548,9.3195,1897126.4,8.9984,9.0522,8.9804,9.0432,1897126.4
2015-05-08 11:30:00,9.3195,9.3565,9.2918,9.3565,2227338.88,9.0432,9.0791,9.0163,9.0791,2227338.88
2015-05-08 12:00:00,9.3473,9.3565,9.3103,9.3103,472010.24,9.0702,9.0791,9.0343,9.0343,472010.24
2015-05-08 12:30:00,9.3103,9.3288,9.3103,9.3195,219889.28,9.0343,9.0522,9.0343,9.0432,219889.28
2015-05-08 13:00:00,9.3288,9.3288,9.301,9.301,304686.72,9.0522,9.0522,9.0252,9.0252,304686.72
2015-05-08 13:30:00,9.3103,9.3288,9.301,9.3288,242170.24,9.0343,9.0522,9.0252,9.0522,242170.24
2015-05-08 14:00:00,9.3288,9.3565,9.3195,9.3473,717533.44,9.0522,9.0791,9.0432,9.0702,717533.44
2015-05-08 14:30:00,9.3565,9.3565,9.3288,9.3565,345246.72,9.0791,9.0791,9.0522,9.0791,345246.72
2015-05-08 15:00:00,9.3565,9.3658,9.338,9.3565,1580542.08,9.0791,9.0881,9.0611,9.0791,1580542.08
2015-05-08 15:30:00,9.3565,9.3842,9.338,9.375,2457178.88,9.0791,9.106,9.0611,9.097,2457178.88
2015-05-11 09:30:00,9.3658,9.3935,9.338,9.3842,1726774.4,9.0881,9.115,9.0611,9.106,1726774.4
2015-05-11 10:00:00,9.3842,9.4027,9.375,9.3842,1270447.36,9.106,9.1239,9.097,9.106,1270447.36
2015-05-11 10:30:00,9.3842,9.412,9.375,9.375,865604.48,9.106,9.1329,9.097,9.097,865604.48
2015-05-11 11:00:00,9.375,9.3935,9.3658,9.375,758850.56,9.097,9.115,9.0881,9.097,758850.56
2015-05-11 11:30:00,9.375,9.3842,9.3565,9.3842,628517.76,9.097,9.106,9.0791,9.106,628517.76
2015-05-11 12:00:00,9.3842,9.3842,9.3288,9.338,382453.76,9.106,9.106,9.0522,9.0611,382453.76
2015-05-11 12:30:00,9.338,9.3473,9.3195,9.338,458922.88,9.0611,9.0702,9.0432,9.0611,458922.88
2015-05-11 13:00:00,9.338,9.3658,9.3288,9.3565,393377.92,9.0611,9.0881,9.0522,9.0791,393377.92
2015-05-11 13:30:00,9.3658,9.375,9.3473,9.3658,435992.96,9.0881,9.097,9.0702,9.0881,435992.96
2015-05-11 14:00:00,9.3565,9.3658,9.3195,9.3473,482069.12,9.0791,9.0881,9.0432,9.0702,482069.12
2015-05-11 14:30:00,9.3473,9.3473,9.2825,9.2918,710935.68,9.0702,9.0702,9.0073,9.0163,710935.68
2015-05-11 15:00:00,9.2918,9.338,9.2918,9.3288,503376.64,9.0163,9.0611,9.0163,9.0522,503376.64
2015-05-11 15:30:00,9.3288,9.3565,9.3103,9.338,1862082.56,9.0522,9.0791,9.0343,9.0611,1862082.56
2015-05-12 09:30:00,9.2548,9.3288,9.2548,9.3103,1044068.48,8.9804,9.0522,8.9804,9.0343,1044068.48
2015-05-12 10:00:00,9.3103,9.338,9.2548,9.3288,1085601.92,9.0343,9.0611,8.9804,9.0522,1085601.92
2015-05-12 10:30:00,9.3288,9.3842,9.3195,9.3565,822124.16,9.0522,9.106,9.0432,9.0791,822124.16
2015-05-12 11:00:00,9.3473,9.3565,9.3103,9.3288,776372.48,9.0702,9.0791,9.0343,9.0522,776372.48
2015-05-12 11:30:00,9.3288,9.3565,9.3103,9.3473,647878.4,9.0522,9.0791,9.0343,9.0702,647878.4
2015-05-12 12:00:00,9.3473,9.3658,9.3103,9.3195,382021.12,9.0702,9.0881,9.0343,9.0432,382021.12
2015-05-12 12:30:00,9.3195,9.338,9.3103,9.3195,309986.56,9.0432,9.0611,9.0343,9.0432,309986.56
2015-05-12 13:00:00,9.3288,9.3288,9.301,9.3288,228001.28,9.0522,9.0522,9.0252,9.0522,228001.28
2015-05-12 13:30:00,9.3288,9.3288,9.301,9.3288,820069.12,9.0522,9.0522,9.0252,9.0522,820069.12
2015-05-12 14:00:00,9.3288,9.3565,9.3195,9.338,1158609.92,9.0522,9.0791,9.0432,9.0611,1158609.92
2015-05-12 14:30:00,9.3288,9.3565,9.301,9.301,460220.8,9.0522,9.0791,9.0252,9.0252,460220.8
2015-05-12 15:00:00,9.301,9.3288,9.2918,9.2918,606236.8,9.0252,9.0522,9.0163,9.0163,606236.8
2015-05-12 15:30:00,9.2918,9.3103,9.2825,9.2918,1226209.92,9.0163,9.0343,9.0073,9.0163,1226209.92
2015-05-13 09:30:00,9.4027,9.412,9.3473,9.3842,1124539.52,9.1239,9.1329,9.0702,9.106,1124539.52
2015-05-13 10:00:00,9.3842,9.4027,9.3473,9.3842,689411.84,9.106,9.1239,9.0702,9.106,689411.84
2015-05-13 10:30:00,9.3842,9.3935,9.3195,9.3288,483691.52,9.106,9.115,9.0432,9.0522,483691.52
2015-05-13 11:00:00,9.3288,9.3473,9.3103,9.338,608616.32,9.0522,9.0702,9.0343,9.0611,608616.32
2015-05-13 11:30:00,9.338,9.3473,9.3103,9.3288,506296.96,9.0611,9.0702,9.0343,9.0522,506296.96
2015-05-13 12:00:00,9.3288,9.3473,9.3103,9.338,407438.72,9.0522,9.0702,9.0343,9.0611,407438.72
2015-05-13 12:30:00,9.3288,9.338,9.3103,9.3195,325237.12,9.0522,9.0611,9.0343,9.0432,325237.12
2015-05-13 13:00:00,9.3195,9.338,9.301,9.3288,287272.96,9.0432,9.0611,9.0252,9.0522,287272.96
2015-05-13 13:30:00,9.3288,9.3658,9.3195,9.3565,1028060.8,9.0522,9.0881,9.0432,9.0791,1028060.8
2015-05-13 14:00:00,9.3473,9.3565,9.3195,9.338,368717.44,9.0702,9.0791,9.0432,9.0611,368717.44
2015-05-13 14:30:00,9.3288,9.3473,9.3195,9.338,453406.72,9.0522,9.0702,9.0432,9.0611,453406.72
2015-05-13 15:00:00,9.3473,9.3565,9.3195,9.3195,1165099.52,9.0702,9.0791,9.0432,9.0432,1165099.52
2015-05-13 15:30:00,9.3288,9.3473,9.3103,9.3473,875122.56,9.0522,9.0702,9.0343,9.0702,875122.56
2015-05-14 09:30:00,9.412,9.4859,9.3935,9.4582,888750.72,9.1329,9.2046,9.115,9.1778,888750.72
2015-05-14 10:00:00,9.4582,9.4767,9.4305,9.4397,476012.16,9.1778,9.1957,9.1509,9.1598,476012.16
2015-05-14 10:30:00,9.4397,9.4952,9.4305,9.4859,359632.0,9.1598,9.2137,9.1509,9.2046,359632.0
2015-05-14 11:00:00,9.4859,9.4859,9.4305,9.4397,568272.64,9.2046,9.2046,9.1509,9.1598,568272.64
2015-05-14 11:30:00,9.449,9.449,9.4305,9.4397,127412.48,9.1688,9.1688,9.1509,9.1598,127412.48
2015-05-14 12:00:00,9.4397,9.5137,9.4397,9.5137,611320.32,9.1598,9.2316,9.1598,9.2316,611320.32
2015-05-14 12:30:00,9.5044,9.5229,9.4952,9.5044,336377.6,9.2226,9.2406,9.2137,9.2226,336377.6
2015-05-14 13:00:00,9.5044,9.5229,9.4952,9.5137,227460.48,9.2226,9.2406,9.2137,9.2316,227460.48
2015-05-14 13:30:00,9.5137,9.6154,9.5137,9.5969,817473.28,9.2316,9.3303,9.2316,9.3124,817473.28
2015-05-14 14:00:00,9.5969,9.6154,9.5692,9.5692,737002.24,9.3124,9.3303,9.2855,9.2855,737002.24
2015-05-14 14:30:00,9.5692,9.5784,9.5229,9.5599,651123.2,9.2855,9.2944,9.2406,9.2765,651123.2
2015-05-14 15:00:00,9.5599,9.5692,9.5414,9.5507,412630.4,9.2765,9.2855,9.2585,9.2675,412630.4
2015-05-14 15:30:00,9.5507,9.5692,9.5137,9.5599,1376660.48,9.2675,9.2855,9.2316,9.2765,1376660.48
2015-05-15 09:30:00,9.5414,9.6061,9.5044,9.5969,1099662.72,9.2585,9.3213,9.2226,9.3124,1099662.72
2015-05-15 10:00:00,9.5969,9.6431,9.5784,9.5969,814552.96,9.3124,9.3572,9.2944,9.3124,814552.96
2015-05-15 10:30:00,9.6061,9.6616,9.5969,9.6524,502403.2,9.3213,9.3751,9.3124,9.3662,502403.2
2015-05-15 11:00:00,9.6616,9.6616,9.6524,9.6616,533228.8,9.3751,9.3751,9.3662,9.3751,533228.8
2015-05-15 11:30:00,9.6524,9.6709,9.6339,9.6431,938720.64,9.3662,9.3842,9.3483,9.3572,938720.64
2015-05-15 12:00:00,9.6431,9.6524,9.5876,9.5876,448106.88,9.3572,9.3662,9.3033,9.3033,448106.88
2015-05-15 12:30:00,9.5876,9.6061,9.5876,9.5969,232435.84,9.3033,9.3213,9.3033,9.3124,232435.84
2015-05-15 13:00:00,9.5969,9.6524,9.5969,9.6431,495048.32,9.3124,9.3662,9.3124,9.3572,495048.32
2015-05-15 13:30:00,9.6431,9.6524,9.6246,9.6339,261639.04,9.3572,9.3662,9.3392,9.3483,261639.04
2015-05-15 14:00:00,9.6339,9.6431,9.6061,9.6246,488450.56,9.3483,9.3572,9.3213,9.3392,488450.56
2015-05-15 14:30:00,9.6246,9.6524,9.6154,9.6524,893077.12,9.3392,9.3662,9.3303,9.3662,893077.12
2015-05-15 15:00:00,9.6524,9.6709,9.6431,9.6709,501537.92,9.3662,9.3842,9.3572,9.3842,501537.92
2015-05-15 15:30:00,9.6616,9.6893,9.6524,9.6801,1280181.76,9.3751,9.402,9.3662,9.3931,1280181.76
2015-05-18 09:30:00,9.5969,9.6616,9.5784,9.5969,813471.36,9.3124,9.3751,9.2944,9.3124,813471.36
2015-05-18 10:00:00,9.5969,9.6061,9.5599,9.5784,531822.72,9.3124,9.3213,9.2765,9.2944,531822.72
2015-05-18 10:30:00,9.5876,9.5876,9.5229,9.5507,847433.6,9.3033,9.3033,9.2406,9.2675,847433.6
2015-05-18 11:00:00,9.5507,9.5599,9.5322,9.5507,618134.4,9.2675,9.2765,9.2496,9.2675,618134.4
2015-05-18 11:30:00,9.5414,9.5599,9.4952,9.5044,541232.64,9.2585,9.2765,9.2137,9.2226,541232.64
2015-05-18 12:00:00,9.5044,9.5044,9.449,9.4767,456327.04,9.2226,9.2226,9.1688,9.1957,456327.04
2015-05-18 12:30:00,9.4767,9.4767,9.4027,9.4675,1078896.0,9.1957,9.1957,9.1239,9.1868,1078896.0
2015-05-18 13:00:00,9.4675,9.4767,9.4027,9.4767,658910.72,9.1868,9.1957,9.1239,9.1957,658910.72
2015-05-18 13:30:00,9.4767,9.5044,9.4675,9.4859,374774.4,9.1957,9.2226,9.1868,9.2046,374774.4
2015-05-18 14:00:00,9.4952,9.5229,9.4859,9.5137,279593.6,9.2137,9.2406,9.2046,9.2316,279593.6
2015-05-18 14:30:00,9.5137,9.5322,9.5044,9.5229,459031.04,9.2316,9.2496,9.2226,9.2406,459031.04
2015-05-18 15:00:00,9.5229,9.5322,9.449,9.4582,545342.72,9.2406,9.2496,9.1688,9.1778,545342.72
2015-05-18 15:30:00,9.449,9.5229,9.449,9.4859,1672694.4,9.1688,9.2406,9.1688,9.2046,1672694.4
2015-05-19 09:30:00,9.5044,9.5414,9.4397,9.5137,740463.36,9.2226,9.2585,9.1598,9.2316,740463.36
2015-05-19 10:00:00,9.5137,9.5322,9.4859,9.4952,757444.48,9.2316,9.2496,9.2046,9.2137,757444.48
2015-05-19 10:30:00,9.4952,9.5414,9.4859,9.4952,685950.72,9.2137,9.2585,9.2046,9.2137,685950.72
2015-05-19 11:00:00,9.5044,9.5322,9.4952,9.5229,840403.2,9.2226,9.2496,9.2137,9.2406,840403.2
2015-05-19 11:30:00,9.5137,9.5322,9.4952,9.5229,514949.76,9.2316,9.2496,9.2137,9.2406,514949.76
2015-05-19 12:00:00,9.5229,9.5414,9.4767,9.4767,319180.16,9.2406,9.2585,9.1957,9.1957,319180.16
2015-05-19 12:30:00,9.4767,9.5044,9.4397,9.449,603100.16,9.1957,9.2226,9.1598,9.1688,603100.16
2015-05-19 13:00:00,9.449,9.4952,9.449,9.4952,254392.32,9.1688,9.2137,9.1688,9.2137,254392.32
2015-05-19 13:30:00,9.4952,9.5044,9.4767,9.4767,269102.08,9.2137,9.2226,9.1957,9.1957,269102.08
2015-05-19 14:00:00,9.4767,9.4859,9.449,9.449,126222.72,9.1957,9.2046,9.1688,9.1688,126222.72
2015-05-19 14:30:00,9.449,9.4859,9.4397,9.4767,592500.48,9.1688,9.2046,9.1598,9.1957,592500.48
2015-05-19 15:00:00,9.4675,9.4767,9.4305,9.449,1038984.96,9.1868,9.1957,9.1509,9.1688,1038984.96
2015-05-19 15:30:00,9.449,9.4582,9.412,9.449,1518674.56,9.1688,9.1778,9.1329,9.1688,1518674.56
2015-05-20 09:30:00,9.4212,9.5229,9.4212,9.4767,810551.04,9.1419,9.2406,9.1419,9.1957,810551.04
2015-05-20 10:00:00,9.4859,9.5137,9.4675,9.4767,346220.16,9.2046,9.2316,9.1868,9.1957,346220.16
2015-05-20 10:30:00,9.4675,9.4859,9.4582,9.4582,292032.0,9.1868,9.2046,9.1778,9.1778,292032.0
2015-05-20 11:00:00,9.4675,9.4767,9.412,9.412,1297054.72,9.1868,9.1957,9.1329,9.1329,1297054.72
2015-05-20 11:30:00,9.4212,9.4212,9.3842,9.4027,818230.4,9.1419,9.1419,9.106,9.1239,818230.4
2015-05-20 12:00:00,9.4027,9.412,9.3565,9.3658,1141628.8,9.1239,9.1329,9.0791,9.0881,1141628.8
2015-05-20 12:30:00,9.3658,9.375,9.338,9.3473,145691.52,9.0881,9.097,9.0611,9.0702,145691.52
2015-05-20 13:00:00,9.3565,9.375,9.3473,9.3658,317774.08,9.0791,9.097,9.0702,9.0881,317774.08
2015-05-20 13:30:00,9.3658,9.375,9.3565,9.375,221295.36,9.0881,9.097,9.0791,9.097,221295.36
2015-05-20 14:00:00,9.375,9.3935,9.3473,9.3842,810659.2,9.097,9.115,9.0702,9.106,810659.2
2015-05-20 14:30:00,9.3935,9.3935,9.3473,9.3658,298413.44,9.115,9.115,9.0702,9.0881,298413.44
2015-05-20 15:00:00,9.3658,9.3842,9.3288,9.3658,1077057.28,9.0881,9.106,9.0522,9.0881,1077057.28
2015-05-20 15:30:00,9.3658,9.375,9.3473,9.3565,725429.12,9.0881,9.097,9.0702,9.0791,725429.12
2015-05-21 09:30:00,9.2271,9.301,9.1346,9.1808,2020536.96,8.9535,9.0252,8.8638,8.9086,2020536.96
2015-05-21 10:00:00,9.1808,9.2086,9.1624,9.1901,1426305.92,8.9086,8.9356,8.8907,8.9176,1426305.92
2015-05-21 10:30:00,9.1901,9.1993,9.1624,9.1624,876420.48,8.9176,8.9265,8.8907,8.8907,876420.48
2015-05-21 11:00:00,9.1716,9.2086,9.1624,9.1993,567623.68,8.8997,8.9356,8.8907,8.9265,567623.68
2015-05-21 11:30:00,9.1993,9.3103,9.1901,9.2733,3954221.44,8.9265,9.0343,8.9176,8.9984,3954221.44
2015-05-21 12:00:00,9.2825,9.3103,9.2641,9.2918,1189002.88,9.0073,9.0343,8.9894,9.0163,1189002.88
2015-05-21 12:30:00,9.2918,9.301,9.2548,9.2548,267155.2,9.0163,9.0252,8.9804,8.9804,267155.2
2015-05-21 13:00:00,9.2641,9.2641,9.2548,9.2641,261855.36,8.9894,8.9894,8.9804,8.9894,261855.36
2015-05-21 13:30:00,9.2641,9.2918,9.2548,9.2733,2693508.48,8.9894,9.0163,8.9804,8.9984,2693508.48
2015-05-21 14:00:00,9.2825,9.2918,9.2733,9.2825,1589411.2,9.0073,9.0163,8.9984,9.0073,1589411.2
2015-05-21 14:30:00,9.2733,9.301,9.2733,9.2825,1571672.96,8.9984,9.0252,8.9984,9.0073,1571672.96
2015-05-21 15:00:00,9.2825,9.338,9.2825,9.3195,2023349.12,9.0073,9.0611,9.0073,9.0432,2023349.12
2015-05-21 15:30:00,9.3103,9.3473,9.2825,9.2918,2189591.04,9.0343,9.0702,9.0073,9.0163,2189591.04
2015-05-22 09:30:00,9.2086,9.2641,9.1901,9.2178,427015.68,8.9356,8.9894,8.9176,8.9445,427015.68
2015-05-22 10:00:00,9.2271,9.2271,9.1901,9.1901,553454.72,8.9535,8.9535,8.9176,8.9176,553454.72
2015-05-22 10:30:00,9.1901,9.2178,9.1624,9.2086,669943.04,8.9176,8.9445,8.8907,8.9356,669943.04
2015-05-22 11:00:00,9.2086,9.2178,9.1808,9.1808,268020.48,8.9356,8.9445,8.9086,8.9086,268020.48
2015-05-22 11:30:00,9.1808,9.1901,9.1439,9.1531,301982.72,8.9086,8.9176,8.8728,8.8817,301982.72
2015-05-22 12:00:00,9.1439,9.1716,9.1346,9.1439,1404673.92,8.8728,8.8997,8.8638,8.8728,1404673.92
2015-05-22 12:30:00,9.1439,9.1531,9.1161,9.1439,588714.88,8.8728,8.8817,8.8458,8.8728,588714.88
2015-05-22 13:00:00,9.1346,9.1531,9.1069,9.1069,315286.4,8.8638,8.8817,8.8369,8.8369,315286.4
2015-05-22 13:30:00,9.1069,9.1254,9.0976,9.0976,409493.76,8.8369,8.8548,8.8279,8.8279,409493.76
2015-05-22 14:00:00,9.0976,9.1069,9.0699,9.0884,769882.88,8.8279,8.8369,8.801,8.8189,769882.88
2015-05-22 14:30:00,9.0884,9.0884,9.0699,9.0884,369041.92,8.8189,8.8189,8.801,8.8189,369041.92
2015-05-22 15:00:00,9.0884,9.0976,9.0607,9.0699,1686538.88,8.8189,8.8279,8.7921,8.801,1686538.88
2015-05-22 15:30:00,9.0607,9.0791,9.0329,9.0329,1675506.56,8.7921,8.8099,8.7651,8.7651,1675506.56
2015-05-26 09:30:00,9.0052,9.0144,8.8665,8.9035,1603688.32,8.7382,8.7471,8.6036,8.6395,1603688.32
2015-05-26 10:00:00,8.9127,8.922,8.8203,8.8665,1605635.2,8.6484,8.6575,8.5588,8.6036,1605635.2
2015-05-26 10:30:00,8.8665,8.885,8.8572,8.8572,785782.4,8.6036,8.6216,8.5946,8.5946,785782.4
2015-05-26 11:00:00,8.8665,8.8665,8.8295,8.8295,1370170.88,8.6036,8.6036,8.5677,8.5677,1370170.88
2015-05-26 11:30:00,8.8388,8.9127,8.8295,8.8942,912005.12,8.5767,8.6484,8.5677,8.6305,912005.12
2015-05-26 12:00:00,8.8942,8.9035,8.885,8.8942,266506.24,8.6305,8.6395,8.6216,8.6305,266506.24
2015-05-26 12:30:00,8.8942,8.9035,8.8665,8.8665,453623.04,8.6305,8.6395,8.6036,8.6036,453623.04
2015-05-26 13:00:00,8.8665,8.9127,8.8572,8.9035,768044.16,8.6036,8.6484,8.5946,8.6395,768044.16
2015-05-26 13:30:00,8.9035,8.9405,8.8942,8.9405,532363.52,8.6395,8.6754,8.6305,8.6754,532363.52
2015-05-26 14:00:00,8.9405,8.9405,8.885,8.9035,944020.48,8.6754,8.6754,8.6216,8.6395,944020.48
2015-05-26 14:30:00,8.9035,8.9035,8.8572,8.885,1880361.6,8.6395,8.6395,8.5946,8.6216,1880361.6
2015-05-26 15:00:00,8.885,8.9497,8.885,8.922,4062056.96,8.6216,8.6843,8.6216,8.6575,4062056.96
2015-05-26 15:30:00,8.922,8.9405,8.8942,8.9127,2587728.0,8.6575,8.6754,8.6305,8.6484,2587728.0
2015-05-27 09:30:00,8.9405,9.0699,8.8942,9.0329,4922902.4,8.6754,8.801,8.6305,8.7651,4922902.4
2015-05-27 10:00:00,9.0329,9.0422,8.9867,8.9959,1759655.04,8.7651,8.7741,8.7202,8.7292,1759655.04
2015-05-27 10:30:00,8.9959,9.0422,8.9867,9.0329,1449884.8,8.7292,8.7741,8.7202,8.7651,1449884.8
2015-05-27 11:00:00,9.0329,9.0699,9.0329,9.0514,1233781.12,8.7651,8.801,8.7651,8.783,1233781.12
2015-05-27 11:30:00,9.0514,9.0884,9.0422,9.0884,1229454.72,8.783,8.8189,8.7741,8.8189,1229454.72
2015-05-27 12:00:00,9.0791,9.0976,9.0699,9.0976,583090.56,8.8099,8.8279,8.801,8.8279,583090.56
2015-05-27 12:30:00,9.0884,9.0976,9.0514,9.0514,770856.32,8.8189,8.8279,8.783,8.783,770856.32
2015-05-27 13:00:00,9.0514,9.0607,9.0237,9.0607,356387.2,8.783,8.7921,8.7562,8.7921,356387.2
2015-05-27 13:30:00,9.0607,9.0791,9.0329,9.0422,2376816.0,8.7921,8.8099,8.7651,8.7741,2376816.0
2015-05-27 14:00:00,9.0514,9.0791,9.0144,9.0791,909192.96,8.783,8.8099,8.7471,8.8099,909192.96
2015-05-27 14:30:00,9.0791,9.0791,9.0422,9.0791,503484.8,8.8099,8.8099,8.7741,8.8099,503484.8
2015-05-27 15:00:00,9.0791,9.1161,9.0699,9.1161,984904.96,8.8099,8.8458,8.801,8.8458,984904.96
2015-05-27 15:30:00,9.1069,9.1346,9.0976,9.1254,1921786.88,8.8369,8.8638,8.8279,8.8548,1921786.88
2015-05-28 09:30:00,9.0237,9.0514,8.8942,8.8942,2294830.72,8.7562,8.783,8.6305,8.6305,2294830.72
2015-05-28 10:00:00,8.9035,8.9589,8.885,8.9127,4511029.12,8.6395,8.6933,8.6216,8.6484,4511029.12
2015-05-28 10:30:00,8.9127,8.9312,8.8665,8.8665,2211872.0,8.6484,8.6664,8.6036,8.6036,2211872.0
2015-05-28 11:00:00,8.8757,8.922,8.8665,8.9035,1053153.92,8.6125,8.6575,8.6036,8.6395,1053153.92
2015-05-28 11:30:00,8.9035,8.9035,8.8572,8.8572,560917.76,8.6395,8.6395,8.5946,8.5946,560917.76
2015-05-28 12:00:00,8.8572,8.8665,8.8203,8.848,1850617.6,8.5946,8.6036,8.5588,8.5857,1850617.6
2015-05-28 12:30:00,8.8572,8.8665,8.8295,8.8295,716560.0,8.5946,8.6036,8.5677,8.5677,716560.0
2015-05-28 13:00:00,8.8295,8.8388,8.8018,8.8018,1254872.32,8.5677,8.5767,8.5408,8.5408,1254872.32
2015-05-28 13:30:00,8.8018,8.8203,8.7925,8.8203,1003400.32,8.5408,8.5588,8.5318,8.5588,1003400.32
2015-05-28 14:00:00,8.8203,8.8203,8.8018,8.811,1376876.8,8.5588,8.5588,8.5408,8.5498,1376876.8
2015-05-28 14:30:00,8.811,8.848,8.7833,8.848,2144812.8,8.5498,8.5857,8.5229,8.5857,2144812.8
2015-05-28 15:00:00,8.848,8.848,8.8295,8.8388,529118.72,8.5857,8.5857,8.5677,8.5767,529118.72
2015-05-28 15:30:00,8.848,8.8665,8.811,8.8203,2381358.72,8.5857,8.6036,8.5498,8.5588,2381358.72
2015-05-29 09:30:00,8.811,8.8295,8.7186,8.7278,1093605.76,8.5498,8.5677,8.4601,8.469,1093605.76
2015-05-29 10:00:00,8.7278,8.7278,8.6908,8.7093,1260712.96,8.469,8.469,8.4331,8.4511,1260712.96
2015-05-29 10:30:00,8.7093,8.7093,8.6446,8.6538,1758465.28,8.4511,8.4511,8.3883,8.3972,1758465.28
2015-05-29 11:00:00,8.6538,8.6816,8.6169,8.6723,1181648.0,8.3972,8.4242,8.3614,8.4152,1181648.0
2015-05-29 11:30:00,8.6723,8.6816,8.6261,8.6723,1055208.96,8.4152,8.4242,8.3703,8.4152,1055208.96
2015-05-29 12:00:00,8.6816,8.6816,8.6446,8.6538,495697.28,8.4242,8.4242,8.3883,8.3972,495697.28
2015-05-29 12:30:00,8.6538,8.6816,8.6261,8.6816,692981.12,8.3972,8.4242,8.3703,8.4242,692981.12
2015-05-29 13:00:00,8.6723,8.6816,8.6538,8.6723,664426.88,8.4152,8.4242,8.3972,8.4152,664426.88
2015-05-29 13:30:00,8.6723,8.6816,8.6538,8.6723,524143.36,8.4152,8.4242,8.3972,8.4152,524143.36
2015-05-29 14:00:00,8.6723,8.6723,8.6446,8.6538,407655.04,8.4152,8.4152,8.3883,8.3972,407655.04
2015-05-29 14:30:00,8.6446,8.6538,8.6076,8.6261,939477.76,8.3883,8.3972,8.3524,8.3703,939477.76
2015-05-29 15:00:00,8.6261,8.6631,8.6169,8.6538,828938.24,8.3703,8.4062,8.3614,8.3972,828938.24
2015-05-29 15:30:00,8.6631,8.6631,8.5984,8.6076,3231388.16,8.4062,8.4062,8.3435,8.3524,3231388.16
2015-06-01 09:30:00,8.6076,8.6816,8.4412,8.5152,2299414.5408,8.3524,8.4242,8.1909,8.2627,2299414.5408
2015-06-01 10:00:00,8.5152,8.5337,8.4504,8.4689,1258421.0496,8.2627,8.2807,8.1999,8.2178,1258421.0496
2015-06-01 10:30:00,8.4689,8.4782,8.4504,8.4689,992368.0,8.2178,8.2268,8.1999,8.2178,992368.0
2015-06-01 11:00:00,8.4689,8.5059,8.4412,8.4689,2900029.184,8.2178,8.2537,8.1909,8.2178,2900029.184
2015-06-01 11:30:00,8.4689,8.5244,8.4689,8.5152,1538060.0768,8.2178,8.2717,8.2178,8.2627,1538060.0768
2015-06-01 12:00:00,8.5152,8.5429,8.5059,8.5429,1335999.8912,8.2627,8.2896,8.2537,8.2896,1335999.8912
2015-06-01 12:30:00,8.5429,8.5891,8.5337,8.5891,615711.616,8.2896,8.3344,8.2807,8.3344,615711.616
2015-06-01 13:00:00,8.5891,8.6354,8.5706,8.5706,1217708.544,8.3344,8.3794,8.3165,8.3165,1217708.544
2015-06-01 13:30:00,8.5799,8.5799,8.5614,8.5706,499424.4736,8.3255,8.3255,8.3076,8.3165,499424.4736
2015-06-01 14:00:00,8.5706,8.5706,8.5244,8.5521,984050.496,8.3165,8.3165,8.2717,8.2985,984050.496
2015-06-01 14:30:00,8.5521,8.5614,8.5152,8.5152,537016.5632,8.2985,8.3076,8.2627,8.2627,537016.5632
2015-06-01 15:00:00,8.5152,8.5244,8.4967,8.5059,1100785.4208,8.2627,8.2717,8.2448,8.2537,1100785.4208
2015-06-01 15:30:00,8.5059,8.5244,8.4782,8.4874,2181406.5728,8.2537,8.2717,8.2268,8.2358,2181406.5728
2015-06-02 09:30:00,8.4689,8.6169,8.4689,8.5891,1093976.7488,8.2178,8.3614,8.2178,8.3344,1093976.7488
2015-06-02 10:00:00,8.5891,8.7463,8.5799,8.7093,2152257.4528,8.3344,8.487,8.3255,8.4511,2152257.4528
2015-06-02 10:30:00,8.7093,8.7648,8.7093,8.7555,1015158.3936,8.4511,8.5049,8.4511,8.4959,1015158.3936
2015-06-02 11:00:00,8.7463,8.8018,8.7463,8.8018,1530047.584,8.487,8.5408,8.487,8.5408,1530047.584
2015-06-02 11:30:00,8.8018,8.848,8.7833,8.8388,2357582.9888,8.5408,8.5857,8.5229,8.5767,2357582.9888
2015-06-02 12:00:00,8.8295,8.885,8.7648,8.7648,971918.1888,8.5677,8.6216,8.5049,8.5049,971918.1888
2015-06-02 12:30:00,8.774,8.8295,8.7648,8.8203,514521.4464,8.5139,8.5677,8.5049,8.5588,514521.4464
2015-06-02 13:00:00,8.8203,8.8388,8.7925,8.8018,659591.0464,8.5588,8.5767,8.5318,8.5408,659591.0464
2015-06-02 13:30:00,8.8018,8.8388,8.7833,8.8203,925519.712,8.5408,8.5767,8.5229,8.5588,925519.712
2015-06-02 14:00:00,8.811,8.8295,8.7463,8.7463,709133.7344,8.5498,8.5677,8.487,8.487,709133.7344
2015-06-02 14:30:00,8.7463,8.7555,8.7093,8.7555,945493.6192,8.487,8.4959,8.4511,8.4959,945493.6192
2015-06-02 15:00:00,8.7463,8.7555,8.7001,8.7371,1169374.0032,8.487,8.4959,8.4421,8.478,1169374.0032
2015-06-02 15:30:00,8.7371,8.7463,8.7001,8.7001,2468841.7728,8.478,8.487,8.4421,8.4421,2468841.7728
2015-06-03 09:30:00,8.7278,8.8018,8.7001,8.7278,918395.2128,8.469,8.5408,8.4421,8.469,918395.2128
2015-06-03 10:00:00,8.7278,8.7278,8.6538,8.6723,1580497.7344,8.469,8.469,8.3972,8.4152,1580497.7344
2015-06-03 10:30:00,8.6723,8.6908,8.6538,8.6723,864734.8736,8.4152,8.4331,8.3972,8.4152,864734.8736
2015-06-03 11:00:00,8.6723,8.6908,8.6446,8.6446,924123.3664,8.4152,8.4331,8.3883,8.3883,924123.3664
2015-06-03 11:30:00,8.6446,8.6538,8.5799,8.5984,1338434.5728,8.3883,8.3972,8.3255,8.3435,1338434.5728
2015-06-03 12:00:00,8.5984,8.6076,8.5614,8.5706,607116.1408,8.3435,8.3524,8.3076,8.3165,607116.1408
2015-06-03 12:30:00,8.5799,8.5891,8.5152,8.5521,910758.0352,8.3255,8.3344,8.2627,8.2985,910758.0352
2015-06-03 13:00:00,8.5521,8.5706,8.5337,8.5614,626616.3072,8.2985,8.3165,8.2807,8.3076,626616.3072
2015-06-03 13:30:00,8.5706,8.5706,8.5059,8.5152,1253577.6448,8.3165,8.3165,8.2537,8.2627,1253577.6448
2015-06-03 14:00:00,8.5152,8.5706,8.5152,8.5521,1229820.3008,8.2627,8.3165,8.2627,8.2985,1229820.3008
2015-06-03 14:30:00,8.5521,8.5521,8.5059,8.5244,597973.376,8.2985,8.2985,8.2537,8.2717,597973.376
2015-06-03 15:00:00,8.5244,8.5706,8.5152,8.5244,800151.456,8.2717,8.3165,8.2627,8.2717,800151.456
2015-06-03 15:30:00,8.5152,8.5614,8.5059,8.5244,1490401.536,8.2627,8.3076,8.2537,8.2717,1490401.536
2015-06-04 09:30:00,8.5059,8.5614,8.4412,8.5521,940828.6784,8.2537,8.3076,8.1909,8.2985,940828.6784
2015-06-04 10:00:00,8.5521,8.5891,8.4782,8.5059,1241673.5552,8.2985,8.3344,8.2268,8.2537,1241673.5552
2015-06-04 10:30:00,8.4967,8.5059,8.4597,8.4597,509719.1424,8.2448,8.2537,8.2089,8.2089,509719.1424
2015-06-04 11:00:00,8.4689,8.4689,8.4042,8.4412,760603.8336,8.2178,8.2178,8.155,8.1909,760603.8336
2015-06-04 11:30:00,8.4412,8.4967,8.432,8.4782,604196.9024,8.1909,8.2448,8.182,8.2268,604196.9024
2015-06-04 12:00:00,8.4782,8.5152,8.4782,8.5059,244496.7616,8.2268,8.2627,8.2268,8.2537,244496.7616
2015-06-04 12:30:00,8.4967,8.5244,8.4874,8.5152,247490.6304,8.2448,8.2717,8.2358,8.2627,247490.6304
2015-06-04 13:00:00,8.5152,8.5152,8.4689,8.4782,689136.032,8.2627,8.2627,8.2178,8.2268,689136.032
2015-06-04 13:30:00,8.4782,8.4782,8.4412,8.4597,641621.344,8.2268,8.2268,8.1909,8.2089,641621.344
2015-06-04 14:00:00,8.4504,8.4967,8.4504,8.4874,525359.0784,8.1999,8.2448,8.1999,8.2358,525359.0784
2015-06-04 14:30:00,8.4874,8.4967,8.4689,8.4874,1958906.3104,8.2358,8.2448,8.2178,8.2358,1958906.3104
2015-06-04 15:00:00,8.4782,8.4967,8.432,8.432,399558.1824,8.2268,8.2448,8.182,8.182,399558.1824
2015-06-04 15:30:00,8.4412,8.4597,8.432,8.4412,1892377.0944,8.1909,8.2089,8.182,8.1909,1892377.0944
2015-06-05 09:30:00,8.3672,8.4504,8.3395,8.432,1255241.1456,8.1191,8.1999,8.0922,8.182,1255241.1456
2015-06-05 10:00:00,8.432,8.5706,8.4227,8.5244,1707965.376,8.182,8.3165,8.173,8.2717,1707965.376
2015-06-05 10:30:00,8.5244,8.6076,8.5152,8.5244,1139043.776,8.2717,8.3524,8.2627,8.2717,1139043.776
2015-06-05 11:00:00,8.5244,8.5891,8.5244,8.5521,2464900.4224,8.2717,8.3344,8.2717,8.2985,2464900.4224
2015-06-05 11:30:00,8.5521,8.5614,8.5152,8.5429,575411.2,8.2985,8.3076,8.2627,8.2896,575411.2
2015-06-05 12:00:00,8.5429,8.5614,8.5244,8.5244,123966.5024,8.2896,8.3076,8.2717,8.2717,123966.5024
2015-06-05 12:30:00,8.5244,8.5521,8.4689,8.5337,722609.3888,8.2717,8.2985,8.2178,8.2807,722609.3888
2015-06-05 13:00:00,8.5337,8.5614,8.5152,8.5337,509204.3008,8.2807,8.3076,8.2627,8.2807,509204.3008
2015-06-05 13:30:00,8.5337,8.5521,8.4874,8.4874,253737.952,8.2807,8.2985,8.2358,8.2358,253737.952
2015-06-05 14:00:00,8.4874,8.5244,8.4874,8.5059,875643.8912,8.2358,8.2717,8.2358,8.2537,875643.8912
2015-06-05 14:30:00,8.5152,8.5429,8.5059,8.5244,374617.568,8.2627,8.2896,8.2537,8.2717,374617.568
2015-06-05 15:00:00,8.5337,8.5521,8.5244,8.5521,372580.9152,8.2807,8.2985,8.2717,8.2985,372580.9152
2015-06-05 15:30:00,8.5521,8.5706,8.5337,8.5614,1777766.432,8.2985,8.3165,8.2807,8.3076,1777766.432
2015-06-08 09:30:00,8.5984,8.6076,8.5244,8.5337,1257728.8256,8.3435,8.3524,8.2717,8.2807,1257728.8256
2015-06-08 10:00:00,8.5244,8.5614,8.5152,8.5614,1202017.7728,8.2717,8.3076,8.2627,8.3076,1202017.7728
2015-06-08 10:30:00,8.5521,8.6169,8.5521,8.5614,746015.2128,8.2985,8.3614,8.2985,8.3076,746015.2128
2015-06-08 11:00:00,8.5614,8.5891,8.5429,8.5521,872983.1552,8.3076,8.3344,8.2896,8.2985,872983.1552
2015-06-08 11:30:00,8.5521,8.5614,8.5152,8.5244,349683.4432,8.2985,8.3076,8.2627,8.2717,349683.4432
2015-06-08 12:00:00,8.5337,8.5521,8.5244,8.5521,127757.5104,8.2807,8.2985,8.2717,8.2985,127757.5104
2015-06-08 12:30:00,8.5521,8.5614,8.5337,8.5521,225803.4688,8.2985,8.3076,8.2807,8.2985,225803.4688
2015-06-08 13:00:00,8.5521,8.6076,8.5429,8.5891,1136458.752,8.2985,8.3524,8.2896,8.3344,1136458.752
2015-06-08 13:30:00,8.5891,8.5984,8.5614,8.5799,160779.84,8.3344,8.3435,8.3076,8.3255,160779.84
2015-06-08 14:00:00,8.5891,8.6076,8.5706,8.5799,425912.448,8.3344,8.3524,8.3165,8.3255,425912.448
2015-06-08 14:30:00,8.5799,8.6076,8.5706,8.6076,413002.4704,8.3255,8.3524,8.3165,8.3524,413002.4704
2015-06-08 15:00:00,8.6076,8.6261,8.5891,8.6076,560694.9504,8.3524,8.3703,8.3344,8.3524,560694.9504
2015-06-08 15:30:00,8.6076,8.6169,8.5799,8.5891,865126.4128,8.3524,8.3614,8.3255,8.3344,865126.4128
2015-06-09 09:30:00,8.6076,8.6631,8.5614,8.6169,1095882.528,8.3524,8.4062,8.3076,8.3614,1095882.528
2015-06-09 10:00:00,8.6169,8.6446,8.5799,8.5799,735177.5808,8.3614,8.3883,8.3255,8.3255,735177.5808
2015-06-09 10:30:00,8.5891,8.6538,8.5799,8.6446,494234.9568,8.3344,8.3972,8.3255,8.3883,494234.9568
2015-06-09 11:00:00,8.6446,8.6723,8.6446,8.6446,393453.632,8.3883,8.4152,8.3883,8.3883,393453.632
2015-06-09 11:30:00,8.6538,8.6908,8.6446,8.6446,714090.7072,8.3972,8.4331,8.3883,8.3883,714090.7072
2015-06-09 12:00:00,8.6446,8.6538,8.6169,8.6446,381358.0992,8.3883,8.3972,8.3614,8.3883,381358.0992
2015-06-09 12:30:00,8.6446,8.6538,8.6261,8.6446,301600.9152,8.3883,8.3972,8.3703,8.3883,301600.9152
2015-06-09 13:00:00,8.6446,8.6631,8.6261,8.6261,276116.256,8.3883,8.4062,8.3703,8.3703,276116.256
2015-06-09 13:30:00,8.6261,8.6631,8.6261,8.6446,458638.4192,8.3703,8.4062,8.3703,8.3883,458638.4192
2015-06-09 14:00:00,8.6446,8.6631,8.6354,8.6446,352126.7776,8.3883,8.4062,8.3794,8.3883,352126.7776
2015-06-09 14:30:00,8.6446,8.6723,8.6354,8.6354,390424.0704,8.3883,8.4152,8.3794,8.3794,390424.0704
2015-06-09 15:00:00,8.6354,8.6446,8.6169,8.6354,454125.984,8.3794,8.3883,8.3614,8.3794,454125.984
2015-06-09 15:30:00,8.6354,8.6538,8.6261,8.6446,861360.2816,8.3794,8.3972,8.3703,8.3883,861360.2816
2015-06-10 09:30:00,8.7371,8.8388,8.7278,8.7648,2184738.9824,8.478,8.5767,8.469,8.5049,2184738.9824
2015-06-10 10:00:00,8.774,8.811,8.7648,8.8018,1026417.8496,8.5139,8.5498,8.5049,8.5408,1026417.8496
2015-06-10 10:30:00,8.811,8.8295,8.774,8.8295,1035650.3872,8.5498,8.5677,8.5139,8.5677,1035650.3872
2015-06-10 11:00:00,8.8295,8.922,8.811,8.922,1797909.0688,8.5677,8.6575,8.5498,8.6575,1797909.0688
2015-06-10 11:30:00,8.922,8.9312,8.8665,8.8665,974836.3456,8.6575,8.6664,8.6036,8.6036,974836.3456
2015-06-10 12:00:00,8.8757,8.885,8.8203,8.8203,702885.3312,8.6125,8.6216,8.5588,8.5588,702885.3312
2015-06-10 12:30:00,8.8203,8.848,8.811,8.8388,519318.3424,8.5588,8.5857,8.5498,8.5767,519318.3424
2015-06-10 13:00:00,8.848,8.8572,8.8388,8.8388,314689.3568,8.5857,8.5946,8.5767,8.5767,314689.3568
2015-06-10 13:30:00,8.848,8.848,8.8295,8.8295,361557.248,8.5857,8.5857,8.5677,8.5677,361557.248
2015-06-10 14:00:00,8.8388,8.848,8.811,8.811,432536.1664,8.5767,8.5857,8.5498,8.5498,432536.1664
2015-06-10 14:30:00,8.811,8.8203,8.8018,8.8203,420304.352,8.5498,8.5588,8.5408,8.5588,420304.352
2015-06-10 15:00:00,8.8203,8.8388,8.7833,8.811,1443616.928,8.5588,8.5767,8.5229,8.5498,1443616.928
2015-06-10 15:30:00,8.811,8.8388,8.7648,8.8295,3808984.192,8.5498,8.5767,8.5049,8.5677,3808984.192
2015-06-11 09:30:00,8.7648,8.8388,8.7555,8.7555,1140807.8656,8.5049,8.5767,8.4959,8.4959,1140807.8656
2015-06-11 10:00:00,8.7555,8.848,8.7555,8.8295,874061.5104,8.4959,8.5857,8.4959,8.5677,874061.5104
2015-06-11 10:30:00,8.8388,8.8388,8.7648,8.7648,938355.0592,8.5767,8.5767,8.5049,8.5049,938355.0592
2015-06-11 11:00:00,8.7648,8.8757,8.7648,8.8757,1219984.2304,8.5049,8.6125,8.5049,8.6125,1219984.2304
2015-06-11 11:30:00,8.8757,8.885,8.8295,8.8388,790762.0864,8.6125,8.6216,8.5677,8.5767,790762.0864
2015-06-11 12:00:00,8.848,8.8572,8.811,8.8295,710404.6144,8.5857,8.5946,8.5498,8.5677,710404.6144
2015-06-11 12:30:00,8.8295,8.848,8.811,8.8203,654391.7952,8.5677,8.5857,8.5498,8.5588,654391.7952
2015-06-11 13:00:00,8.8203,8.848,8.8203,8.8295,340758.08,8.5588,8.5857,8.5588,8.5677,340758.08
2015-06-11 13:30:00,8.8388,8.848,8.8203,8.8295,622540.8384,8.5767,8.5857,8.5588,8.5677,622540.8384
2015-06-11 14:00:00,8.8295,8.848,8.8295,8.848,321436.3776,8.5677,8.5857,8.5677,8.5857,321436.3776
2015-06-11 14:30:00,8.8388,8.8942,8.8388,8.8665,590772.0832,8.5767,8.6305,8.5767,8.6036,590772.0832
2015-06-11 15:00:00,8.8757,8.8757,8.8572,8.8572,328128.2368,8.6125,8.6125,8.5946,8.5946,328128.2368
2015-06-11 15:30:00,8.8665,8.8757,8.8388,8.8665,1219670.5664,8.6036,8.6125,8.5767,8.6036,1219670.5664
2015-06-12 09:30:00,8.8018,8.8388,8.8018,8.811,602695.6416,8.5408,8.5767,8.5408,8.5498,602695.6416
2015-06-12 10:00:00,8.811,8.8295,8.7833,8.7925,278300.0064,8.5498,8.5677,8.5229,8.5318,278300.0064
2015-06-12 10:30:00,8.7925,8.848,8.7833,8.8388,1022399.7056,8.5318,8.5857,8.5229,8.5767,1022399.7056
2015-06-12 11:00:00,8.8388,8.8757,8.8295,8.848,287303.2448,8.5767,8.6125,8.5677,8.5857,287303.2448
2015-06-12 11:30:00,8.848,8.848,8.8295,8.8295,199827.7632,8.5857,8.5857,8.5677,8.5677,199827.7632
2015-06-12 12:00:00,8.8295,8.848,8.8295,8.848,100691.552,8.5677,8.5857,8.5677,8.5857,100691.552
2015-06-12 12:30:00,8.848,8.8665,8.8388,8.8388,442831.9168,8.5857,8.6036,8.5767,8.5767,442831.9168
2015-06-12 13:00:00,8.8388,8.848,8.8388,8.848,23132.1792,8.5767,8.5857,8.5767,8.5857,23132.1792
2015-06-12 13:30:00,8.848,8.848,8.8295,8.8295,80580.2816,8.5857,8.5857,8.5677,8.5677,80580.2816
2015-06-12 14:00:00,8.8295,8.8388,8.8203,8.8203,144059.3856,8.5677,8.5767,8.5588,8.5588,144059.3856
2015-06-12 14:30:00,8.8203,8.8295,8.811,8.811,280876.3776,8.5588,8.5677,8.5498,8.5498,280876.3776
2015-06-12 15:00:00,8.8203,8.8295,8.8018,8.8203,229573.9264,8.5588,8.5677,8.5408,8.5588,229573.9264
2015-06-12 15:30:00,8.8203,8.8388,8.8203,8.8388,444702.0032,8.5588,8.5767,8.5588,8.5767,444702.0032
2015-06-15 09:30:00,8.7278,8.7555,8.6723,8.7186,1242578.8544,8.469,8.4959,8.4152,8.4601,1242578.8544
2015-06-15 10:00:00,8.7186,8.7833,8.7186,8.7555,453187.1552,8.4601,8.5229,8.4601,8.4959,453187.1552
2015-06-15 10:30:00,8.7555,8.7648,8.7093,8.7278,335859.5136,8.4959,8.5049,8.4511,8.469,335859.5136
2015-06-15 11:00:00,8.7278,8.7555,8.7093,8.7093,729752.2752,8.469,8.4959,8.4511,8.4511,729752.2752
2015-06-15 11:30:00,8.7093,8.7371,8.7001,8.7371,188103.2192,8.4511,8.478,8.4421,8.478,188103.2192
2015-06-15 12:00:00,8.7278,8.7463,8.7186,8.7278,216489.8112,8.469,8.487,8.4601,8.469,216489.8112
2015-06-15 12:30:00,8.7278,8.7648,8.7278,8.7555,140136.4224,8.469,8.5049,8.469,8.4959,140136.4224
2015-06-15 13:00:00,8.7555,8.7648,8.7371,8.7463,67231.1744,8.4959,8.5049,8.478,8.487,67231.1744
2015-06-15 13:30:00,8.7463,8.7648,8.7278,8.7371,246643.7376,8.487,8.5049,8.469,8.478,246643.7376
2015-06-15 14:00:00,8.7371,8.7463,8.7186,8.7278,233877.6128,8.478,8.487,8.4601,8.469,233877.6128
2015-06-15 14:30:00,8.7278,8.7278,8.7093,8.7186,197489.344,8.469,8.469,8.4511,8.4601,197489.344
2015-06-15 15:00:00,8.7093,8.7186,8.7001,8.7001,240875.5648,8.4511,8.4601,8.4421,8.4421,240875.5648
2015-06-15 15:30:00,8.7093,8.7186,8.6908,8.7001,1102745.28,8.4511,8.4601,8.4331,8.4421,1102745.28
2015-06-16 09:30:00,8.6723,8.7463,8.6631,8.7463,997260.0768,8.4152,8.487,8.4062,8.487,997260.0768
2015-06-16 10:00:00,8.7371,8.7463,8.6908,8.7186,385578.5024,8.478,8.487,8.4331,8.4601,385578.5024
2015-06-16 10:30:00,8.7186,8.7555,8.7001,8.7093,623713.2928,8.4601,8.4959,8.4421,8.4511,623713.2928
2015-06-16 11:00:00,8.7093,8.7648,8.7093,8.7648,631377.5104,8.4511,8.5049,8.4511,8.5049,631377.5104
2015-06-16 11:30:00,8.7555,8.8018,8.7555,8.8018,331678.048,8.4959,8.5408,8.4959,8.5408,331678.048
2015-06-16 12:00:00,8.8018,8.8018,8.7648,8.7925,275480.2752,8.5408,8.5408,8.5049,8.5318,275480.2752
2015-06-16 12:30:00,8.7925,8.8018,8.7833,8.7833,201114.8672,8.5318,8.5408,8.5229,8.5229,201114.8672
2015-06-16 13:00:00,8.7833,8.8203,8.774,8.811,240527.2896,8.5229,8.5588,8.5139,8.5498,240527.2896
2015-06-16 13:30:00,8.811,8.8295,8.8018,8.811,713784.6144,8.5498,8.5677,8.5408,8.5498,713784.6144
2015-06-16 14:00:00,8.8203,8.8572,8.811,8.8388,481263.328,8.5588,8.5946,8.5498,8.5767,481263.328
2015-06-16 14:30:00,8.848,8.8572,8.8295,8.8388,366392.0,8.5857,8.5946,8.5677,8.5767,366392.0
2015-06-16 15:00:00,8.8295,8.8388,8.7833,8.8018,552056.2112,8.5677,8.5767,8.5229,8.5408,552056.2112
2015-06-16 15:30:00,8.8018,8.8388,8.7833,8.811,1599304.5952,8.5408,8.5767,8.5229,8.5498,1599304.5952
2015-06-17 09:30:00,8.811,8.8665,8.8018,8.848,683513.8752,8.5498,8.6036,8.5408,8.5857,683513.8752
2015-06-17 10:00:00,8.848,8.8572,8.8295,8.848,353307.8848,8.5857,8.5946,8.5677,8.5857,353307.8848
2015-06-17 10:30:00,8.8388,8.8572,8.7925,8.8018,951897.7728,8.5767,8.5946,8.5318,8.5408,951897.7728
2015-06-17 11:00:00,8.8018,8.8018,8.7278,8.7371,390722.592,8.5408,8.5408,8.469,8.478,390722.592
2015-06-17 11:30:00,8.7371,8.774,8.7278,8.7648,327134.2464,8.478,8.5139,8.469,8.5049,327134.2464
2015-06-17 12:00:00,8.7555,8.7648,8.7278,8.7555,341558.464,8.4959,8.5049,8.469,8.4959,341558.464
2015-06-17 12:30:00,8.7555,8.7648,8.7371,8.7555,543153.5616,8.4959,8.5049,8.478,8.4959,543153.5616
2015-06-17 13:00:00,8.7463,8.811,8.7463,8.8018,422224.192,8.487,8.5498,8.487,8.5408,422224.192
2015-06-17 13:30:00,8.8018,8.8572,8.8018,8.8388,515871.2832,8.5408,8.5946,8.5408,8.5767,515871.2832
2015-06-17 14:00:00,8.8388,8.9312,8.811,8.9035,1268444.2368,8.5767,8.6664,8.5498,8.6395,1268444.2368
2015-06-17 14:30:00,8.8942,8.9959,8.8942,8.9682,1392583.7952,8.6305,8.7292,8.6305,8.7023,1392583.7952
2015-06-17 15:00:00,8.9682,8.9867,8.9497,8.9589,941980.5824,8.7023,8.7202,8.6843,8.6933,941980.5824
2015-06-17 15:30:00,8.9589,8.9682,8.9312,8.9312,1714432.2624,8.6933,8.7023,8.6664,8.6664,1714432.2624
2015-06-18 09:30:00,8.9867,9.0144,8.9589,8.9774,464002.0736,8.7202,8.7471,8.6933,8.7112,464002.0736
2015-06-18 10:00:00,8.9774,8.9867,8.9589,8.9682,350914.304,8.7112,8.7202,8.6933,8.7023,350914.304
2015-06-18 10:30:00,8.9682,8.9867,8.9589,8.9682,183741.1264,8.7023,8.7202,8.6933,8.7023,183741.1264
2015-06-18 11:00:00,8.9682,8.9867,8.9405,8.9497,440336.6656,8.7023,8.7202,8.6754,8.6843,440336.6656
2015-06-18 11:30:00,8.9497,8.9589,8.9312,8.9405,540458.2144,8.6843,8.6933,8.6664,8.6754,540458.2144
2015-06-18 12:00:00,8.9405,8.9682,8.9312,8.9589,322467.1424,8.6754,8.7023,8.6664,8.6933,322467.1424
2015-06-18 12:30:00,8.9589,8.9959,8.9589,8.9867,268479.0784,8.6933,8.7292,8.6933,8.7202,268479.0784
2015-06-18 13:00:00,8.9867,9.0052,8.9682,8.9774,299461.5104,8.7202,8.7382,8.7023,8.7112,299461.5104
2015-06-18 13:30:00,8.9682,8.9774,8.9405,8.9405,342535.1488,8.7023,8.7112,8.6754,8.6754,342535.1488
2015-06-18 14:00:00,8.9405,8.9589,8.9312,8.9497,234310.2528,8.6754,8.6933,8.6664,8.6843,234310.2528
2015-06-18 14:30:00,8.9497,8.9774,8.9312,8.9682,927733.7472,8.6843,8.7112,8.6664,8.7023,927733.7472
2015-06-18 15:00:00,8.9682,8.9682,8.9405,8.9589,628790.3232,8.7023,8.7023,8.6754,8.6933,628790.3232
2015-06-18 15:30:00,8.9589,8.9589,8.9312,8.9497,572715.8528,8.6933,8.6933,8.6664,8.6843,572715.8528
2015-06-19 09:30:00,8.9405,8.9867,8.9035,8.9497,827533.2416,8.6754,8.7202,8.6395,8.6843,827533.2416
2015-06-19 10:00:00,8.9497,8.9589,8.9312,8.9497,424192.704,8.6843,8.6933,8.6664,8.6843,424192.704
2015-06-19 10:30:00,8.9589,8.9867,8.9497,8.9774,199160.416,8.6933,8.7202,8.6843,8.7112,199160.416
2015-06-19 11:00:00,8.9682,8.9774,8.9497,8.9497,244543.2704,8.7023,8.7112,8.6843,8.6843,244543.2704
2015-06-19 11:30:00,8.9589,8.9682,8.9127,8.9127,977468.96,8.6933,8.7023,8.6484,8.6484,977468.96
2015-06-19 12:00:00,8.922,8.9405,8.9127,8.9312,132024.4224,8.6575,8.6754,8.6484,8.6664,132024.4224
2015-06-19 12:30:00,8.9405,8.9497,8.9312,8.9405,390992.992,8.6754,8.6843,8.6664,8.6754,390992.992
2015-06-19 13:00:00,8.9405,8.9589,8.9312,8.9589,110455.1552,8.6754,8.6933,8.6664,8.6933,110455.1552
2015-06-19 13:30:00,8.9589,8.9589,8.9405,8.9405,325660.0256,8.6933,8.6933,8.6754,8.6754,325660.0256
2015-06-19 14:00:00,8.9405,8.9405,8.922,8.9312,178501.856,8.6754,8.6754,8.6575,8.6664,178501.856
2015-06-19 14:30:00,8.9312,8.9405,8.922,8.9312,82956.5568,8.6664,8.6754,8.6575,8.6664,82956.5568
2015-06-19 15:00:00,8.9312,8.9405,8.885,8.885,243053.9072,8.6664,8.6754,8.6216,8.6216,243053.9072
2015-06-19 15:30:00,8.885,8.8942,8.8572,8.8665,1361270.3936,8.6216,8.6305,8.5946,8.6036,1361270.3936
2015-06-22 09:30:00,8.9497,9.0144,8.922,8.9497,864514.2272,8.6843,8.7471,8.6575,8.6843,864514.2272
2015-06-22 10:00:00,8.9497,8.9589,8.9127,8.9127,302674.944,8.6843,8.6933,8.6484,8.6484,302674.944
2015-06-22 10:30:00,8.9127,8.9867,8.9127,8.9589,372116.9088,8.6484,8.7202,8.6484,8.6933,372116.9088
2015-06-22 11:00:00,8.9589,8.9774,8.922,8.9405,522345.7408,8.6933,8.7112,8.6575,8.6754,522345.7408
2015-06-22 11:30:00,8.9405,8.9405,8.922,8.9312,142068.16,8.6754,8.6754,8.6575,8.6664,142068.16
2015-06-22 12:00:00,8.9312,8.9405,8.9035,8.9127,161082.688,8.6664,8.6754,8.6395,8.6484,161082.688
2015-06-22 12:30:00,8.9127,8.9497,8.9127,8.9405,112936.3456,8.6484,8.6843,8.6484,8.6754,112936.3456
2015-06-22 13:00:00,8.9405,8.9589,8.9312,8.9497,233950.08,8.6754,8.6933,8.6664,8.6843,233950.08
2015-06-22 13:30:00,8.9497,8.9497,8.9405,8.9497,33877.8752,8.6843,8.6843,8.6754,8.6843,33877.8752
2015-06-22 14:00:00,8.9497,8.9589,8.9405,8.9589,100022.0416,8.6843,8.6933,8.6754,8.6933,100022.0416
2015-06-22 14:30:00,8.9497,8.9589,8.9405,8.9589,174435.04,8.6843,8.6933,8.6754,8.6933,174435.04
2015-06-22 15:00:00,8.9497,8.9589,8.9312,8.9497,325942.3232,8.6843,8.6933,8.6664,8.6843,325942.3232
2015-06-22 15:30:00,8.9497,8.9497,8.922,8.9405,1196139.2768,8.6843,8.6843,8.6575,8.6754,1196139.2768
2015-06-23 09:30:00,8.9774,8.9867,8.9035,8.9682,1392638.9568,8.7112,8.7202,8.6395,8.7023,1392638.9568
2015-06-23 10:00:00,8.9774,9.0422,8.9682,9.0144,1612219.9808,8.7112,8.7741,8.7023,8.7471,1612219.9808
2015-06-23 10:30:00,9.0144,9.0422,8.9959,9.0052,723895.4112,8.7471,8.7741,8.7292,8.7382,723895.4112
2015-06-23 11:00:00,9.0052,9.0144,8.9867,8.9959,137223.6736,8.7382,8.7471,8.7202,8.7292,137223.6736
2015-06-23 11:30:00,8.9867,9.0052,8.9774,8.9867,290616.1856,8.7202,8.7382,8.7112,8.7202,290616.1856
2015-06-23 12:00:00,8.9867,8.9959,8.9497,8.9682,99275.7376,8.7202,8.7292,8.6843,8.7023,99275.7376
2015-06-23 12:30:00,8.9682,8.9774,8.9589,8.9589,160089.7792,8.7023,8.7112,8.6933,8.6933,160089.7792
2015-06-23 13:00:00,8.9589,8.9682,8.9497,8.9682,125257.9328,8.6933,8.7023,8.6843,8.7023,125257.9328
2015-06-23 13:30:00,8.9682,8.9682,8.9497,8.9497,183826.5728,8.7023,8.7023,8.6843,8.6843,183826.5728
2015-06-23 14:00:00,8.9589,8.9589,8.922,8.9312,941789.1392,8.6933,8.6933,8.6575,8.6664,941789.1392
2015-06-23 14:30:00,8.9312,8.9774,8.922,8.9497,2553544.032,8.6664,8.7112,8.6575,8.6843,2553544.032
2015-06-23 15:00:00,8.9497,8.9589,8.9405,8.9589,168856.1472,8.6843,8.6933,8.6754,8.6933,168856.1472
2015-06-23 15:30:00,8.9589,8.9589,8.922,8.9312,1392100.32,8.6933,8.6933,8.6575,8.6664,1392100.32
2015-06-24 09:30:00,8.9405,8.9589,8.9035,8.9312,801984.768,8.6754,8.6933,8.6395,8.6664,801984.768
2015-06-24 10:00:00,8.9312,8.9312,8.885,8.9035,376272.416,8.6664,8.6664,8.6216,8.6395,376272.416
2015-06-24 10:30:00,8.9035,8.9035,8.8665,8.8757,422275.0272,8.6395,8.6395,8.6036,8.6125,422275.0272
2015-06-24 11:00:00,8.8757,8.8942,8.8295,8.848,1076667.904,8.6125,8.6305,8.5677,8.5857,1076667.904
2015-06-24 11:30:00,8.848,8.8572,8.8388,8.8388,463852.8128,8.5857,8.5946,8.5767,8.5767,463852.8128
2015-06-24 12:00:00,8.8388,8.8388,8.7925,8.811,570088.6464,8.5767,8.5767,8.5318,8.5498,570088.6464
2015-06-24 12:30:00,8.8018,8.8018,8.7833,8.7833,397587.5072,8.5408,8.5408,8.5229,8.5229,397587.5072
2015-06-24 13:00:00,8.7833,8.8018,8.774,8.7925,433763.7824,8.5229,8.5408,8.5139,8.5318,433763.7824
2015-06-24 13:30:00,8.7925,8.7925,8.7555,8.7648,770484.2496,8.5318,8.5318,8.4959,8.5049,770484.2496
2015-06-24 14:00:00,8.7555,8.7648,8.7093,8.7278,808243.9872,8.4959,8.5049,8.4511,8.469,808243.9872
2015-06-24 14:30:00,8.7278,8.7371,8.6908,8.7001,676215.2384,8.469,8.478,8.4331,8.4421,676215.2384
2015-06-24 15:00:00,8.7001,8.7371,8.6908,8.7371,862794.4832,8.4421,8.478,8.4331,8.478,862794.4832
2015-06-24 15:30:00,8.7371,8.7648,8.7278,8.7278,1542970.5408,8.478,8.5049,8.469,8.469,1542970.5408
2015-06-25 09:30:00,8.7555,8.8203,8.7278,8.811,1321644.896,8.4959,8.5588,8.469,8.5498,1321644.896
2015-06-25 10:00:00,8.811,8.8295,8.774,8.8203,574775.2192,8.5498,8.5677,8.5139,8.5588,574775.2192
2015-06-25 10:30:00,8.8203,8.8203,8.7925,8.8018,262655.744,8.5588,8.5588,8.5318,8.5408,262655.744
2015-06-25 11:00:00,8.8018,8.811,8.7925,8.7925,195744.7232,8.5408,8.5498,8.5318,8.5318,195744.7232
2015-06-25 11:30:00,8.7925,8.8018,8.7555,8.7833,472344.4544,8.5318,8.5408,8.4959,8.5229,472344.4544
2015-06-25 12:00:00,8.7833,8.7833,8.7371,8.7463,288361.0496,8.5229,8.5229,8.478,8.487,288361.0496
2015-06-25 12:30:00,8.7463,8.7463,8.7278,8.7463,420588.8128,8.487,8.487,8.469,8.487,420588.8128
2015-06-25 13:00:00,8.7463,8.7463,8.7278,8.7371,306292.896,8.487,8.487,8.469,8.478,306292.896
2015-06-25 13:30:00,8.7371,8.811,8.7371,8.7925,613119.0208,8.478,8.5498,8.478,8.5318,613119.0208
2015-06-25 14:00:00,8.811,8.8203,8.7555,8.774,820507.168,8.5498,8.5588,8.4959,8.5139,820507.168
2015-06-25 14:30:00,8.774,8.811,8.7648,8.7833,551951.296,8.5139,8.5498,8.5049,8.5229,551951.296
2015-06-25 15:00:00,8.7833,8.8018,8.7833,8.8018,152205.9968,8.5229,8.5408,8.5229,8.5408,152205.9968
2015-06-25 15:30:00,8.8018,8.811,8.7833,8.7925,739427.1872,8.5408,8.5498,8.5229,8.5318,739427.1872
2015-06-26 09:30:00,8.774,8.8203,8.7463,8.7925,637703.7888,8.5139,8.5588,8.487,8.5318,637703.7888
2015-06-26 10:00:00,8.7925,8.8018,8.7833,8.7925,143809.536,8.5318,8.5408,8.5229,8.5318,143809.536
2015-06-26 10:30:00,8.7925,8.7925,8.7555,8.7555,183166.7968,8.5318,8.5318,8.4959,8.4959,183166.7968
2015-06-26 11:00:00,8.7555,8.7833,8.7555,8.7833,98899.3408,8.4959,8.5229,8.4959,8.5229,98899.3408
2015-06-26 11:30:00,8.7833,8.8018,8.774,8.8018,230014.1376,8.5229,8.5408,8.5139,8.5408,230014.1376
2015-06-26 12:00:00,8.7925,8.8203,8.7925,8.811,280482.6752,8.5318,8.5588,8.5318,8.5498,280482.6752
2015-06-26 12:30:00,8.8203,8.8665,8.811,8.8572,684381.3184,8.5588,8.6036,8.5498,8.5946,684381.3184
2015-06-26 13:00:00,8.8572,8.8665,8.8203,8.8203,328709.056,8.5946,8.6036,8.5588,8.5588,328709.056
2015-06-26 13:30:00,8.8203,8.8388,8.811,8.8295,566458.7968,8.5588,8.5767,8.5498,8.5677,566458.7968
2015-06-26 14:00:00,8.8295,8.8388,8.811,8.8203,531486.3424,8.5677,8.5767,8.5498,8.5588,531486.3424
2015-06-26 14:30:00,8.8203,8.8295,8.7925,8.8018,1259388.0,8.5588,8.5677,8.5318,8.5408,1259388.0
2015-06-26 15:00:00,8.8018,8.8203,8.7833,8.811,1260848.16,8.5408,8.5588,8.5229,8.5498,1260848.16
2015-06-26 15:30:00,8.8018,8.8018,8.7463,8.774,2372775.1424,8.5408,8.5408,8.487,8.5139,2372775.1424
2015-06-29 09:30:00,8.5984,8.6261,8.5429,8.6076,1485234.7328,8.3435,8.3703,8.2896,8.3524,1485234.7328
2015-06-29 10:00:00,8.5984,8.6446,8.5706,8.5706,855344.4224,8.3435,8.3883,8.3165,8.3165,855344.4224
2015-06-29 10:30:00,8.5706,8.5799,8.5337,8.5337,1278084.5376,8.3165,8.3255,8.2807,8.2807,1278084.5376
2015-06-29 11:00:00,8.5337,8.5521,8.5059,8.5152,974397.216,8.2807,8.2985,8.2537,8.2627,974397.216
2015-06-29 11:30:00,8.5152,8.5244,8.4412,8.4504,1185046.3872,8.2627,8.2717,8.1909,8.1999,1185046.3872
2015-06-29 12:00:00,8.4504,8.4597,8.3672,8.4042,1351805.312,8.1999,8.2089,8.1191,8.155,1351805.312
2015-06-29 12:30:00,8.4042,8.4227,8.3765,8.395,574150.0544,8.155,8.173,8.1281,8.1461,574150.0544
2015-06-29 13:00:00,8.395,8.395,8.3487,8.3765,928431.3792,8.1461,8.1461,8.1012,8.1281,928431.3792
2015-06-29 13:30:00,8.3765,8.4412,8.3765,8.432,803516.3136,8.1281,8.1909,8.1281,8.182,803516.3136
2015-06-29 14:00:00,8.432,8.432,8.3857,8.395,1145069.3696,8.182,8.182,8.1371,8.1461,1145069.3696
2015-06-29 14:30:00,8.395,8.4227,8.3672,8.395,900664.544,8.1461,8.173,8.1191,8.1461,900664.544
2015-06-29 15:00:00,8.395,8.4042,8.358,8.358,865567.7056,8.1461,8.155,8.1102,8.1102,865567.7056
2015-06-29 15:30:00,8.358,8.3765,8.3487,8.358,2424340.4224,8.1102,8.1281,8.1012,8.1102,2424340.4224
2015-06-30 09:30:00,8.4412,8.4967,8.4135,8.4412,1306948.1152,8.1909,8.2448,8.164,8.1909,1306948.1152
2015-06-30 10:00:00,8.432,8.4597,8.4135,8.4504,638042.3296,8.182,8.2089,8.164,8.1999,638042.3296
2015-06-30 10:30:00,8.4504,8.4597,8.395,8.432,677619.1552,8.1999,8.2089,8.1461,8.182,677619.1552
2015-06-30 11:00:00,8.4227,8.4412,8.395,8.395,591604.9152,8.173,8.1909,8.1461,8.1461,591604.9152
2015-06-30 11:30:00,8.4042,8.4135,8.3765,8.395,454832.2688,8.155,8.164,8.1281,8.1461,454832.2688
2015-06-30 12:00:00,8.395,8.4042,8.3765,8.3857,569900.448,8.1461,8.155,8.1281,8.1371,569900.448
2015-06-30 12:30:00,8.3857,8.432,8.3765,8.4227,417944.3008,8.1371,8.182,8.1281,8.173,417944.3008
2015-06-30 13:00:00,8.4227,8.4412,8.395,8.4412,472329.312,8.173,8.1909,8.1461,8.1909,472329.312
2015-06-30 13:30:00,8.4412,8.4689,8.4227,8.4597,1368720.4544,8.1909,8.2178,8.173,8.2089,1368720.4544
2015-06-30 14:00:00,8.4597,8.4967,8.4504,8.4782,473339.5264,8.2089,8.2448,8.1999,8.2268,473339.5264
2015-06-30 14:30:00,8.4782,8.4782,8.4412,8.4412,329076.8,8.2268,8.2268,8.1909,8.1909,329076.8
2015-06-30 15:00:00,8.4504,8.4782,8.4412,8.4504,894552.4224,8.1999,8.2268,8.1909,8.1999,894552.4224
2015-06-30 15:30:00,8.4412,8.4782,8.4412,8.4689,1690332.0512,8.1909,8.2268,8.1909,8.2178,1690332.0512
2015-07-01 09:30:00,8.5244,8.5429,8.4504,8.4504,568022.7904,8.2717,8.2896,8.1999,8.1999,568022.7904
2015-07-01 10:00:00,8.4504,8.4597,8.395,8.432,1418767.168,8.1999,8.2089,8.1461,8.182,1418767.168
2015-07-01 10:30:00,8.4412,8.4504,8.4135,8.4227,837066.464,8.1909,8.1999,8.164,8.173,837066.464
2015-07-01 11:00:00,8.4227,8.4504,8.4135,8.4504,426411.0656,8.173,8.1999,8.164,8.1999,426411.0656
2015-07-01 11:30:00,8.4412,8.4689,8.4412,8.4412,522981.7216,8.1909,8.2178,8.1909,8.1909,522981.7216
2015-07-01 12:00:00,8.4412,8.4504,8.4135,8.432,371060.1856,8.1909,8.1999,8.164,8.182,371060.1856
2015-07-01 12:30:00,8.432,8.432,8.4135,8.4227,259308.192,8.182,8.182,8.164,8.173,259308.192
2015-07-01 13:00:00,8.4227,8.432,8.4135,8.4227,188556.4096,8.173,8.182,8.164,8.173,188556.4096
2015-07-01 13:30:00,8.4227,8.4227,8.3765,8.3765,166186.7584,8.173,8.173,8.1281,8.1281,166186.7584
2015-07-01 14:00:00,8.3765,8.395,8.3765,8.3857,162309.2224,8.1281,8.1461,8.1281,8.1371,162309.2224
2015-07-01 14:30:00,8.3857,8.395,8.3765,8.3857,300785.3888,8.1371,8.1461,8.1281,8.1371,300785.3888
2015-07-01 15:00:00,8.3857,8.4042,8.3765,8.4042,463596.4736,8.1371,8.155,8.1281,8.155,463596.4736
2015-07-01 15:30:00,8.4042,8.4042,8.3672,8.3857,1149118.88,8.155,8.155,8.1191,8.1371,1149118.88
2015-07-02 09:30:00,8.3765,8.5059,8.3765,8.5059,508594.2784,8.1281,8.2537,8.1281,8.2537,508594.2784
2015-07-02 10:00:00,8.4967,8.5244,8.4967,8.5152,144638.0416,8.2448,8.2717,8.2448,8.2627,144638.0416
2015-07-02 10:30:00,8.5152,8.5244,8.4967,8.5152,221459.7632,8.2627,8.2717,8.2448,8.2627,221459.7632
2015-07-02 11:00:00,8.5152,8.5152,8.4874,8.5152,244505.4144,8.2627,8.2627,8.2358,8.2627,244505.4144
2015-07-02 11:30:00,8.5059,8.5059,8.4597,8.4597,407661.5296,8.2537,8.2537,8.2089,8.2089,407661.5296
2015-07-02 12:00:00,8.4689,8.4782,8.4504,8.4689,243376.224,8.2178,8.2268,8.1999,8.2178,243376.224
2015-07-02 12:30:00,8.4689,8.4689,8.4504,8.4597,90026.976,8.2178,8.2178,8.1999,8.2089,90026.976
2015-07-02 13:00:00,8.4597,8.4782,8.4504,8.4689,245325.2672,8.2089,8.2268,8.1999,8.2178,245325.2672
2015-07-02 13:30:00,8.4689,8.4874,8.4504,8.4597,201882.8032,8.2178,8.2358,8.1999,8.2089,201882.8032
2015-07-02 14:00:00,8.4597,8.4689,8.4412,8.4597,242493.6384,8.2089,8.2178,8.1909,8.2089,242493.6384
2015-07-02 14:30:00,8.4504,8.4597,8.3857,8.4135,402603.968,8.1999,8.2089,8.1371,8.164,402603.968
2015-07-02 15:00:00,8.4135,8.4504,8.4042,8.4412,392540.7616,8.164,8.1999,8.155,8.1909,392540.7616
2015-07-02 15:30:00,8.4504,8.4689,8.432,8.4689,955552.4992,8.1999,8.2178,8.182,8.2178,955552.4992
2015-07-06 09:30:00,8.3395,8.3395,8.1823,8.2933,2561510.016,8.0922,8.0922,7.9397,8.0474,2561510.016
2015-07-06 10:00:00,8.2933,8.358,8.2748,8.3395,816365.7216,8.0474,8.1102,8.0295,8.0922,816365.7216
2015-07-06 10:30:00,8.3395,8.3765,8.321,8.358,828857.12,8.0922,8.1281,8.0743,8.1102,828857.12
2015-07-06 11:00:00,8.358,8.3672,8.3395,8.358,174880.6592,8.1102,8.1191,8.0922,8.1102,174880.6592
2015-07-06 11:30:00,8.358,8.3857,8.3395,8.3487,360510.2592,8.1102,8.1371,8.0922,8.1012,360510.2592
2015-07-06 12:00:00,8.358,8.3672,8.3487,8.358,140748.608,8.1102,8.1191,8.1012,8.1102,140748.608
2015-07-06 12:30:00,8.3672,8.3672,8.3303,8.358,387372.8768,8.1191,8.1191,8.0833,8.1102,387372.8768
2015-07-06 13:00:00,8.358,8.3857,8.3487,8.3672,561508.3136,8.1102,8.1371,8.1012,8.1191,561508.3136
2015-07-06 13:30:00,8.3672,8.3672,8.3303,8.3487,251849.4784,8.1191,8.1191,8.0833,8.1012,251849.4784
2015-07-06 14:00:00,8.3487,8.3487,8.2933,8.2933,299817.3568,8.1012,8.1012,8.0474,8.0474,299817.3568
2015-07-06 14:30:00,8.2933,8.3025,8.2655,8.2933,456450.3424,8.0474,8.0563,8.0204,8.0474,456450.3424
2015-07-06 15:00:00,8.3025,8.3025,8.2378,8.2378,1437377.1776,8.0563,8.0563,7.9936,7.9936,1437377.1776
2015-07-06 15:30:00,8.247,8.2655,8.2286,8.2563,2185235.4368,8.0025,8.0204,7.9846,8.0115,2185235.4368
2015-07-07 09:30:00,8.2008,8.2101,8.1453,8.1546,1007033.4144,7.9577,7.9667,7.9038,7.9128,1007033.4144
2015-07-07 10:00:00,8.1546,8.1638,8.0621,8.0621,1457293.76,7.9128,7.9217,7.8231,7.8231,1457293.76
2015-07-07 10:30:00,8.0621,8.0806,7.9974,8.0621,1641416.6912,7.8231,7.841,7.7603,7.8231,1641416.6912
2015-07-07 11:00:00,8.0621,8.1268,8.0529,8.0899,1054020.2816,7.8231,7.8858,7.8141,7.85,1054020.2816
2015-07-07 11:30:00,8.0899,8.1916,8.0806,8.1916,2161973.4656,7.85,7.9487,7.841,7.9487,2161973.4656
2015-07-07 12:00:00,8.1823,8.247,8.1731,8.1731,1097724.4928,7.9397,8.0025,7.9308,7.9308,1097724.4928
2015-07-07 12:30:00,8.1731,8.2101,8.1731,8.2008,663412.3392,7.9308,7.9667,7.9308,7.9577,663412.3392
2015-07-07 13:00:00,8.2101,8.247,8.1823,8.2378,723668.2752,7.9667,8.0025,7.9397,7.9936,723668.2752
2015-07-07 13:30:00,8.2378,8.2563,8.2193,8.2286,530684.8768,7.9936,8.0115,7.9756,7.9846,530684.8768
2015-07-07 14:00:00,8.2286,8.2378,8.2008,8.2101,455392.5376,7.9846,7.9936,7.9577,7.9667,455392.5376
2015-07-07 14:30:00,8.2101,8.2655,8.1916,8.2655,917685.6832,7.9667,8.0204,7.9487,8.0204,917685.6832
2015-07-07 15:00:00,8.2655,8.3303,8.2563,8.3118,944153.5168,8.0204,8.0833,8.0115,8.0654,944153.5168
2015-07-07 15:30:00,8.3118,8.3487,8.3025,8.3118,2003394.6816,8.0654,8.1012,8.0563,8.0654,2003394.6816
2015-07-08 09:30:00,8.2748,8.2748,8.1638,8.1638,1264848.9984,8.0295,8.0295,7.9217,7.9217,1264848.9984
2015-07-08 10:00:00,8.1731,8.1731,8.1084,8.1638,1161844.9856,7.9308,7.9308,7.868,7.9217,1161844.9856
2015-07-08 10:30:00,8.1546,8.1916,8.1361,8.1823,1128538.1952,7.9128,7.9487,7.8949,7.9397,1128538.1952
2015-07-08 11:00:00,8.1731,8.1916,8.1546,8.1638,897194.7712,7.9308,7.9487,7.9128,7.9217,897194.7712
2015-07-08 11:30:00,8.1638,8.1731,8.1453,8.1638,595848.032,7.9217,7.9308,7.9038,7.9217,595848.032
2015-07-08 12:00:00,8.1638,8.1731,8.1546,8.1638,162418.464,7.9217,7.9308,7.9128,7.9217,162418.464
2015-07-08 12:30:00,8.1638,8.1638,8.1361,8.1546,382526.2272,7.9217,7.9217,7.8949,7.9128,382526.2272
2015-07-08 13:00:00,8.1546,8.1546,8.1361,8.1453,402091.2896,7.9128,7.9128,7.8949,7.9038,402091.2896
2015-07-08 13:30:00,8.1453,8.1638,8.1361,8.1638,515421.3376,7.9038,7.9217,7.8949,7.9217,515421.3376
2015-07-08 14:00:00,8.1638,8.1638,8.1176,8.1176,578358.56,7.9217,7.9217,7.8769,7.8769,578358.56
2015-07-08 14:30:00,8.1176,8.1268,8.0714,8.0899,1130525.0944,7.8769,7.8858,7.8321,7.85,1130525.0944
2015-07-08 15:00:00,8.0899,8.0991,8.0529,8.0529,926453.1328,7.85,7.859,7.8141,7.8141,926453.1328
2015-07-08 15:30:00,8.0529,8.0621,8.0251,8.0529,1978828.3008,7.8141,7.8231,7.7872,7.8141,1978828.3008
2015-07-09 09:30:00,8.2101,8.247,8.1638,8.1916,1338366.432,7.9667,8.0025,7.9217,7.9487,1338366.432
2015-07-09 10:00:00,8.1916,8.2008,8.1638,8.1916,1583095.7376,7.9487,7.9577,7.9217,7.9487,1583095.7376
2015-07-09 10:30:00,8.2008,8.2101,8.1731,8.1916,617807.7568,7.9577,7.9667,7.9308,7.9487,617807.7568
2015-07-09 11:00:00,8.2008,8.2101,8.1916,8.2008,459141.3632,7.9577,7.9667,7.9487,7.9577,459141.3632
2015-07-09 11:30:00,8.2008,8.2193,8.1916,8.2101,661526.0288,7.9577,7.9756,7.9487,7.9667,661526.0288
2015-07-09 12:00:00,8.2008,8.2563,8.1916,8.247,837224.3776,7.9577,8.0115,7.9487,8.0025,837224.3776
2015-07-09 12:30:00,8.2563,8.321,8.2563,8.284,779384.736,8.0115,8.0743,8.0115,8.0384,779384.736
2015-07-09 13:00:00,8.284,8.2933,8.2655,8.2748,264495.5456,8.0384,8.0474,8.0204,8.0295,264495.5456
2015-07-09 13:30:00,8.2748,8.2748,8.2563,8.2655,664964.4352,8.0295,8.0295,8.0115,8.0204,664964.4352
2015-07-09 14:00:00,8.2563,8.2748,8.2286,8.2286,559594.9632,8.0115,8.0295,7.9846,7.9846,559594.9632
2015-07-09 14:30:00,8.2286,8.247,8.2286,8.247,299303.5968,7.9846,8.0025,7.9846,8.0025,299303.5968
2015-07-09 15:00:00,8.247,8.247,8.2193,8.2193,571348.7104,8.0025,8.0025,7.9756,7.9756,571348.7104
2015-07-09 15:30:00,8.2193,8.2286,8.1453,8.1546,3510885.4976,7.9756,7.9846,7.9038,7.9128,3510885.4976
2015-07-10 09:30:00,8.2933,8.395,8.284,8.3118,1379430.4576,8.0474,8.1461,8.0384,8.0654,1379430.4576
2015-07-10 10:00:00,8.3118,8.3487,8.2933,8.321,1251967.1424,8.0654,8.1012,8.0474,8.0743,1251967.1424
2015-07-10 10:30:00,8.321,8.3303,8.2655,8.284,479044.9664,8.0743,8.0833,8.0204,8.0384,479044.9664
2015-07-10 11:00:00,8.284,8.3025,8.247,8.2748,497289.3952,8.0384,8.0563,8.0025,8.0295,497289.3952
2015-07-10 11:30:00,8.2748,8.3025,8.2563,8.2933,572302.6816,8.0295,8.0563,8.0115,8.0474,572302.6816
2015-07-10 12:00:00,8.284,8.321,8.284,8.321,221581.984,8.0384,8.0743,8.0384,8.0743,221581.984
2015-07-10 12:30:00,8.321,8.321,8.284,8.284,193986.0416,8.0743,8.0743,8.0384,8.0384,193986.0416
2015-07-10 13:00:00,8.284,8.3025,8.2563,8.3025,238255.9296,8.0384,8.0563,8.0115,8.0563,238255.9296
2015-07-10 13:30:00,8.3025,8.3303,8.2933,8.3118,522266.784,8.0563,8.0833,8.0474,8.0654,522266.784
2015-07-10 14:00:00,8.3118,8.3303,8.2933,8.3303,269217.8112,8.0654,8.0833,8.0474,8.0833,269217.8112
2015-07-10 14:30:00,8.321,8.358,8.321,8.358,316240.3712,8.0743,8.1102,8.0743,8.1102,316240.3712
2015-07-10 15:00:00,8.358,8.358,8.3303,8.3487,524095.7696,8.1102,8.1102,8.0833,8.1012,524095.7696
2015-07-10 15:30:00,8.3487,8.3487,8.3303,8.3303,986956.7552,8.1012,8.1012,8.0833,8.0833,986956.7552
2015-07-13 09:30:00,8.358,8.4135,8.321,8.3672,1002127.2768,8.1102,8.164,8.0743,8.1191,1002127.2768
2015-07-13 10:00:00,8.358,8.395,8.3487,8.395,587767.3984,8.1102,8.1461,8.1012,8.1461,587767.3984
2015-07-13 10:30:00,8.395,8.4042,8.3672,8.3672,204856.1216,8.1461,8.155,8.1191,8.1191,204856.1216
2015-07-13 11:00:00,8.3672,8.395,8.3672,8.395,197128.0896,8.1191,8.1461,8.1191,8.1461,197128.0896
2015-07-13 11:30:00,8.395,8.4227,8.395,8.4135,530113.792,8.1461,8.173,8.1461,8.164,530113.792
2015-07-13 12:00:00,8.4135,8.4412,8.4042,8.4412,197896.0256,8.164,8.1909,8.155,8.1909,197896.0256
2015-07-13 12:30:00,8.4412,8.4412,8.4135,8.432,320157.9264,8.1909,8.1909,8.164,8.182,320157.9264
2015-07-13 13:00:00,8.432,8.432,8.4135,8.4227,220749.152,8.182,8.182,8.164,8.173,220749.152
2015-07-13 13:30:00,8.4227,8.4227,8.395,8.4135,399663.0976,8.173,8.173,8.1461,8.164,399663.0976
2015-07-13 14:00:00,8.4135,8.4227,8.4042,8.4227,227531.8656,8.164,8.173,8.155,8.173,227531.8656
2015-07-13 14:30:00,8.4227,8.432,8.4042,8.4135,286694.304,8.173,8.182,8.155,8.164,286694.304
2015-07-13 15:00:00,8.4227,8.4227,8.395,8.4135,339724.0704,8.173,8.173,8.1461,8.164,339724.0704
2015-07-13 15:30:00,8.4135,8.432,8.4042,8.4042,590645.536,8.164,8.182,8.155,8.155,590645.536
2015-07-14 09:30:00,8.4042,8.432,8.3765,8.3765,931555.04,8.155,8.182,8.1281,8.1281,931555.04
2015-07-14 10:00:00,8.3765,8.4227,8.3765,8.4227,294263.3408,8.1281,8.173,8.1281,8.173,294263.3408
2015-07-14 10:30:00,8.4227,8.4597,8.4135,8.4412,258491.584,8.173,8.2089,8.164,8.1909,258491.584
2015-07-14 11:00:00,8.4412,8.4504,8.432,8.4504,111241.4784,8.1909,8.1999,8.182,8.1999,111241.4784
2015-07-14 11:30:00,8.4504,8.4689,8.4412,8.4689,158330.016,8.1999,8.2178,8.1909,8.2178,158330.016
2015-07-14 12:00:00,8.4689,8.4782,8.4597,8.4782,209614.08,8.2178,8.2268,8.2089,8.2268,209614.08
2015-07-14 12:30:00,8.4782,8.4782,8.4412,8.4504,648424.608,8.2268,8.2268,8.1909,8.1999,648424.608
2015-07-14 13:00:00,8.4412,8.4504,8.4135,8.432,232990.7008,8.1909,8.1999,8.164,8.182,232990.7008
2015-07-14 13:30:00,8.4412,8.4412,8.4227,8.432,257541.9392,8.1909,8.1909,8.173,8.182,257541.9392
2015-07-14 14:00:00,8.4227,8.4227,8.4042,8.4135,918209.1776,8.173,8.173,8.155,8.164,918209.1776
2015-07-14 14:30:00,8.4135,8.4227,8.4042,8.4135,334963.9488,8.164,8.173,8.155,8.164,334963.9488
2015-07-14 15:00:00,8.4135,8.4227,8.4042,8.4135,493650.8928,8.164,8.173,8.155,8.164,493650.8928
2015-07-14 15:30:00,8.4135,8.4412,8.4042,8.4135,1046004.544,8.164,8.1909,8.155,8.164,1046004.544
2015-07-15 09:30:00,8.3765,8.4227,8.358,8.395,955301.568,8.1281,8.173,8.1102,8.1461,955301.568
2015-07-15 10:00:00,8.395,8.4135,8.3303,8.3395,665508.48,8.1461,8.164,8.0833,8.0922,665508.48
2015-07-15 10:30:00,8.3395,8.395,8.3395,8.3857,225833.7536,8.0922,8.1461,8.0922,8.1371,225833.7536
2015-07-15 11:00:00,8.3857,8.3857,8.3395,8.358,345361.3696,8.1371,8.1371,8.0922,8.1102,345361.3696
2015-07-15 11:30:00,8.358,8.3672,8.3303,8.3395,307471.84,8.1102,8.1191,8.0833,8.0922,307471.84
2015-07-15 12:00:00,8.3395,8.3765,8.3303,8.3672,388759.488,8.0922,8.1281,8.0833,8.1191,388759.488
2015-07-15 12:30:00,8.3672,8.3765,8.3487,8.358,398476.5824,8.1191,8.1281,8.1012,8.1102,398476.5824
2015-07-15 13:00:00,8.358,8.3765,8.3487,8.358,173345.8688,8.1102,8.1281,8.1012,8.1102,173345.8688
2015-07-15 13:30:00,8.358,8.3672,8.3395,8.358,408712.8448,8.1102,8.1191,8.0922,8.1102,408712.8448
2015-07-15 14:00:00,8.3672,8.3765,8.3487,8.3487,285555.3792,8.1191,8.1281,8.1012,8.1012,285555.3792
2015-07-15 14:30:00,8.3487,8.358,8.284,8.321,1169023.5648,8.1012,8.1102,8.0384,8.0743,1169023.5648
2015-07-15 15:00:00,8.321,8.321,8.284,8.284,315697.408,8.0743,8.0743,8.0384,8.0384,315697.408
2015-07-15 15:30:00,8.284,8.3025,8.284,8.2933,1657562.816,8.0384,8.0563,8.0384,8.0474,1657562.816
2015-07-16 09:30:00,8.3395,8.3487,8.247,8.321,1886839.3024,8.0922,8.1012,8.0025,8.0743,1886839.3024
2015-07-16 10:00:00,8.3118,8.321,8.284,8.284,402271.9168,8.0654,8.0743,8.0384,8.0384,402271.9168
2015-07-16 10:30:00,8.284,8.3118,8.2748,8.3118,371954.6688,8.0384,8.0654,8.0295,8.0654,371954.6688
2015-07-16 11:00:00,8.3118,8.321,8.2933,8.3118,251686.1568,8.0654,8.0743,8.0474,8.0654,251686.1568
2015-07-16 11:30:00,8.321,8.3395,8.3118,8.321,213569.4912,8.0743,8.0922,8.0654,8.0743,213569.4912
2015-07-16 12:00:00,8.321,8.3303,8.3118,8.3118,296947.872,8.0743,8.0833,8.0654,8.0654,296947.872
2015-07-16 12:30:00,8.3118,8.321,8.3025,8.3118,206303.3024,8.0654,8.0743,8.0563,8.0654,206303.3024
2015-07-16 13:00:00,8.3118,8.321,8.3025,8.3118,216958.144,8.0654,8.0743,8.0563,8.0654,216958.144
2015-07-16 13:30:00,8.3025,8.3118,8.2748,8.2748,263485.3312,8.0563,8.0654,8.0295,8.0295,263485.3312
2015-07-16 14:00:00,8.2748,8.284,8.2655,8.284,163644.9984,8.0295,8.0384,8.0204,8.0384,163644.9984
2015-07-16 14:30:00,8.284,8.2933,8.2748,8.284,159135.808,8.0384,8.0474,8.0295,8.0384,159135.808
2015-07-16 15:00:00,8.284,8.3025,8.284,8.3025,223014.0224,8.0384,8.0563,8.0384,8.0563,223014.0224
2015-07-16 15:30:00,8.3118,8.3118,8.2748,8.284,1952239.328,8.0654,8.0654,8.0295,8.0384,1952239.328
2015-07-17 09:30:00,8.284,8.3025,8.2563,8.2748,615144.8576,8.0384,8.0563,8.0115,8.0295,615144.8576
2015-07-17 10:00:00,8.2748,8.2748,8.2193,8.247,987514.8608,8.0295,8.0295,7.9756,8.0025,987514.8608
2015-07-17 10:30:00,8.2563,8.2563,8.2286,8.2563,336609.0624,8.0115,8.0115,7.9846,8.0115,336609.0624
2015-07-17 11:00:00,8.2563,8.284,8.247,8.2748,914635.5712,8.0115,8.0384,8.0025,8.0295,914635.5712
2015-07-17 11:30:00,8.2748,8.3118,8.2748,8.2933,332877.5424,8.0295,8.0654,8.0295,8.0474,332877.5424
2015-07-17 12:00:00,8.2933,8.2933,8.2748,8.2933,259272.4992,8.0474,8.0474,8.0295,8.0474,259272.4992
2015-07-17 12:30:00,8.284,8.2933,8.2655,8.2748,365010.7968,8.0384,8.0474,8.0204,8.0295,365010.7968
2015-07-17 13:00:00,8.2655,8.2933,8.2655,8.2933,377180.96,8.0204,8.0474,8.0204,8.0474,377180.96
2015-07-17 13:30:00,8.2933,8.2933,8.284,8.2933,84013.28,8.0474,8.0474,8.0384,8.0474,84013.28
2015-07-17 14:00:00,8.2933,8.2933,8.2748,8.2748,421205.3248,8.0474,8.0474,8.0295,8.0295,421205.3248
2015-07-17 14:30:00,8.2748,8.321,8.2655,8.2933,1569071.712,8.0295,8.0743,8.0204,8.0474,1569071.712
2015-07-17 15:00:00,8.2933,8.3025,8.284,8.284,364838.8224,8.0474,8.0563,8.0384,8.0384,364838.8224
2015-07-17 15:30:00,8.284,8.3303,8.284,8.3303,1555337.5552,8.0384,8.0833,8.0384,8.0833,1555337.5552
2015-07-20 09:30:00,8.3025,8.3025,8.2193,8.247,1740791.936,8.0563,8.0563,7.9756,8.0025,1740791.936
2015-07-20 10:00:00,8.2378,8.247,8.2101,8.2286,1013901.5744,7.9936,8.0025,7.9667,7.9846,1013901.5744
2015-07-20 10:30:00,8.2193,8.2933,8.2193,8.2933,324680.096,7.9756,8.0474,7.9756,8.0474,324680.096
2015-07-20 11:00:00,8.284,8.3025,8.2748,8.284,396958.016,8.0384,8.0563,8.0295,8.0384,396958.016
2015-07-20 11:30:00,8.284,8.2933,8.2563,8.2563,211471.1872,8.0384,8.0474,8.0115,8.0115,211471.1872
2015-07-20 12:00:00,8.2655,8.2933,8.2563,8.284,195384.5504,8.0204,8.0474,8.0115,8.0384,195384.5504
2015-07-20 12:30:00,8.284,8.3672,8.284,8.3395,597478.0032,8.0384,8.1191,8.0384,8.0922,597478.0032
2015-07-20 13:00:00,8.3487,8.358,8.3303,8.358,245791.4368,8.1012,8.1102,8.0833,8.1102,245791.4368
2015-07-20 13:30:00,8.358,8.3672,8.3395,8.3487,397765.9712,8.1102,8.1191,8.0922,8.1012,397765.9712
2015-07-20 14:00:00,8.3395,8.3765,8.3395,8.3487,293651.1552,8.0922,8.1281,8.0922,8.1012,293651.1552
2015-07-20 14:30:00,8.358,8.3672,8.3395,8.358,377252.3456,8.1102,8.1191,8.0922,8.1102,377252.3456
2015-07-20 15:00:00,8.358,8.358,8.3303,8.3395,1061907.3088,8.1102,8.1102,8.0833,8.0922,1061907.3088
2015-07-20 15:30:00,8.3395,8.3487,8.3118,8.321,1415989.6192,8.0922,8.1012,8.0654,8.0743,1415989.6192
2015-07-21 09:30:00,8.3303,8.4412,8.2933,8.4042,1126238.7136,8.0833,8.1909,8.0474,8.155,1126238.7136
2015-07-21 10:00:00,8.395,8.4135,8.3765,8.395,1022905.8944,8.1461,8.164,8.1281,8.1461,1022905.8944
2015-07-21 10:30:00,8.3857,8.4042,8.3672,8.3857,426722.5664,8.1371,8.155,8.1191,8.1371,426722.5664
2015-07-21 11:00:00,8.3857,8.395,8.3395,8.3487,1089543.2704,8.1371,8.1461,8.0922,8.1012,1089543.2704
2015-07-21 11:30:00,8.3487,8.358,8.3118,8.3118,632354.1952,8.1012,8.1102,8.0654,8.0654,632354.1952
2015-07-21 12:00:00,8.321,8.321,8.2933,8.3118,522372.7808,8.0743,8.0743,8.0474,8.0654,522372.7808
2015-07-21 12:30:00,8.3118,8.358,8.3025,8.321,1151929.9584,8.0654,8.1102,8.0563,8.0743,1151929.9584
2015-07-21 13:00:00,8.3303,8.358,8.3025,8.3025,509710.4896,8.0833,8.1102,8.0563,8.0563,509710.4896
2015-07-21 13:30:00,8.3025,8.321,8.2563,8.2563,1163465.2224,8.0563,8.0743,8.0115,8.0115,1163465.2224
2015-07-21 14:00:00,8.2563,8.2748,8.2193,8.2748,865047.456,8.0115,8.0295,7.9756,8.0295,865047.456
2015-07-21 14:30:00,8.2655,8.2748,8.2008,8.2193,785046.912,8.0204,8.0295,7.9577,7.9756,785046.912
2015-07-21 15:00:00,8.2193,8.2378,8.1823,8.2008,2068967.7632,7.9756,7.9936,7.9397,7.9577,2068967.7632
2015-07-21 15:30:00,8.1916,8.2193,8.1731,8.2008,3247920.416,7.9487,7.9756,7.9308,7.9577,3247920.416
2015-07-22 09:30:00,8.3303,8.4782,8.2748,8.4504,4365909.7664,8.0833,8.2268,8.0295,8.1999,4365909.7664
2015-07-22 10:00:00,8.4504,8.4689,8.4227,8.4504,2291546.9824,8.1999,8.2178,8.173,8.1999,2291546.9824
2015-07-22 10:30:00,8.4504,8.4782,8.358,8.4504,2754277.0944,8.1999,8.2268,8.1102,8.1999,2754277.0944
2015-07-22 11:00:00,8.4504,8.4782,8.4227,8.4597,929094.4,8.1999,8.2268,8.173,8.2089,929094.4
2015-07-22 11:30:00,8.4597,8.4689,8.4412,8.4412,909417.9328,8.2089,8.2178,8.1909,8.1909,909417.9328
2015-07-22 12:00:00,8.4504,8.4597,8.4135,8.432,763630.1504,8.1999,8.2089,8.164,8.182,763630.1504
2015-07-22 12:30:00,8.432,8.4597,8.321,8.358,2181353.5744,8.182,8.2089,8.0743,8.1102,2181353.5744
2015-07-22 13:00:00,8.3487,8.3672,8.2748,8.2748,857560.6208,8.1012,8.1191,8.0295,8.0295,857560.6208
2015-07-22 13:30:00,8.284,8.3303,8.247,8.2933,1337579.0272,8.0384,8.0833,8.0025,8.0474,1337579.0272
2015-07-22 14:00:00,8.2933,8.3025,8.2655,8.2933,551289.3568,8.0474,8.0563,8.0204,8.0474,551289.3568
2015-07-22 14:30:00,8.2933,8.3025,8.2655,8.2748,376315.68,8.0474,8.0563,8.0204,8.0295,376315.68
2015-07-22 15:00:00,8.2748,8.2748,8.2378,8.247,438434.1312,8.0295,8.0295,7.9936,8.0025,438434.1312
2015-07-22 15:30:00,8.2563,8.2563,8.1823,8.2008,2379040.8512,8.0115,8.0115,7.9397,7.9577,2379040.8512
2015-07-23 09:30:00,8.2378,8.247,8.1823,8.2008,1360237.4656,7.9936,8.0025,7.9397,7.9577,1360237.4656
2015-07-23 10:00:00,8.2008,8.2101,8.1453,8.1731,648288.3264,7.9577,7.9667,7.9038,7.9308,648288.3264
2015-07-23 10:30:00,8.1731,8.1731,8.0621,8.0899,1614066.272,7.9308,7.9308,7.8231,7.85,1614066.272
2015-07-23 11:00:00,8.0899,8.0991,7.9604,7.9974,1876533.8176,7.85,7.859,7.7244,7.7603,1876533.8176
2015-07-23 11:30:00,7.9974,8.0529,7.9882,8.0159,696719.1296,7.7603,7.8141,7.7514,7.7782,696719.1296
2015-07-23 12:00:00,8.0159,8.0251,7.9789,8.0251,1289324.5248,7.7782,7.7872,7.7423,7.7872,1289324.5248
2015-07-23 12:30:00,8.0159,8.0344,7.9882,7.9882,1245467.808,7.7782,7.7962,7.7514,7.7514,1245467.808
2015-07-23 13:00:00,7.9974,8.0067,7.9697,7.9789,703829.568,7.7603,7.7693,7.7334,7.7423,703829.568
2015-07-23 13:30:00,7.9789,8.0067,7.9604,7.9882,1434696.9728,7.7423,7.7693,7.7244,7.7514,1434696.9728
2015-07-23 14:00:00,7.9789,7.9882,7.9234,7.9234,714631.5072,7.7423,7.7514,7.6885,7.6885,714631.5072
2015-07-23 14:30:00,7.9234,7.9512,7.8495,7.8587,1439815.104,7.6885,7.7155,7.6168,7.6257,1439815.104
2015-07-23 15:00:00,7.8587,7.9234,7.8402,7.8772,3339703.9104,7.6257,7.6885,7.6077,7.6436,3339703.9104
2015-07-23 15:30:00,7.8865,8.0344,7.868,8.0344,8482454.4896,7.6527,7.7962,7.6347,7.7962,8482454.4896
2015-07-24 09:30:00,7.9512,7.9697,7.8125,7.8402,1707563.0208,7.7155,7.7334,7.5809,7.6077,1707563.0208
2015-07-24 10:00:00,7.8402,7.8402,7.7293,7.7478,1891443.6736,7.6077,7.6077,7.5001,7.5181,1891443.6736
2015-07-24 10:30:00,7.7478,7.794,7.7385,7.757,1197800.6144,7.5181,7.5629,7.5091,7.527,1197800.6144
2015-07-24 11:00:00,7.757,7.7663,7.6738,7.7016,1904273.6128,7.527,7.536,7.4463,7.4733,1904273.6128
2015-07-24 11:30:00,7.7016,7.7293,7.6646,7.6646,1641986.6944,7.4733,7.5001,7.4373,7.4373,1641986.6944
2015-07-24 12:00:00,7.6646,7.6738,7.5999,7.6183,2642611.6288,7.4373,7.4463,7.3746,7.3924,2642611.6288
2015-07-24 12:30:00,7.6183,7.6276,7.5351,7.5536,2621830.848,7.3924,7.4014,7.3117,7.3296,2621830.848
2015-07-24 13:00:00,7.5536,7.6091,7.5074,7.5259,1521285.5424,7.3296,7.3835,7.2848,7.3028,1521285.5424
2015-07-24 13:30:00,7.5259,7.5721,7.4982,7.5536,2120459.4944,7.3028,7.3476,7.2759,7.3296,2120459.4944
2015-07-24 14:00:00,7.5536,7.5721,7.5074,7.5259,2999802.4576,7.3296,7.3476,7.2848,7.3028,2999802.4576
2015-07-24 14:30:00,7.5259,7.5444,7.4519,7.4889,2986368.9856,7.3028,7.3207,7.231,7.2669,2986368.9856
2015-07-24 15:00:00,7.4982,7.5999,7.4704,7.5721,5647342.9376,7.2759,7.3746,7.2489,7.3476,5647342.9376
2015-07-24 15:30:00,7.5721,7.5814,7.4149,7.4242,8359699.3792,7.3476,7.3566,7.1951,7.2041,8359699.3792
2015-07-27 09:30:00,7.3964,7.3964,7.1098,7.2947,4406358.3616,7.1771,7.1771,6.899,7.0784,4406358.3616
2015-07-27 10:00:00,7.2947,7.341,7.23,7.341,2383203.9296,7.0784,7.1233,7.0156,7.1233,2383203.9296
2015-07-27 10:30:00,7.341,7.4519,7.3317,7.3964,3820923.9744,7.1233,7.231,7.1143,7.1771,3820923.9744
2015-07-27 11:00:00,7.3964,7.3964,7.3225,7.3687,834003.3728,7.1771,7.1771,7.1054,7.1502,834003.3728
2015-07-27 11:30:00,7.3687,7.3687,7.304,7.341,748812.2304,7.1502,7.1502,7.0874,7.1233,748812.2304
2015-07-27 12:00:00,7.341,7.341,7.2947,7.3317,580397.376,7.1233,7.1233,7.0784,7.1143,580397.376
2015-07-27 12:30:00,7.3317,7.3502,7.3132,7.3317,619611.8656,7.1143,7.1323,7.0964,7.1143,619611.8656
2015-07-27 13:00:00,7.3317,7.3502,7.3225,7.3317,426207.7248,7.1143,7.1323,7.1054,7.1143,426207.7248
2015-07-27 13:30:00,7.341,7.341,7.3132,7.3317,473588.2944,7.1233,7.1233,7.0964,7.1143,473588.2944
2015-07-27 14:00:00,7.3317,7.3595,7.3132,7.3225,2109006.432,7.1143,7.1413,7.0964,7.1054,2109006.432
2015-07-27 14:30:00,7.3225,7.341,7.3132,7.3225,1373185.2992,7.1054,7.1233,7.0964,7.1054,1373185.2992
2015-07-27 15:00:00,7.3132,7.3225,7.2763,7.2855,1278490.1376,7.0964,7.1054,7.0606,7.0695,1278490.1376
2015-07-27 15:30:00,7.2855,7.2947,7.193,7.23,5110611.9168,7.0695,7.0784,6.9797,7.0156,5110611.9168
2015-07-28 09:30:00,7.3502,7.4057,7.2947,7.3872,2974987.3088,7.1323,7.1861,7.0784,7.1682,2974987.3088
2015-07-28 10:00:00,7.3872,7.4057,7.3132,7.3132,1688346.2336,7.1682,7.1861,7.0964,7.0964,1688346.2336
2015-07-28 10:30:00,7.3225,7.4057,7.3225,7.3872,2170056.2624,7.1054,7.1861,7.1054,7.1682,2170056.2624
2015-07-28 11:00:00,7.3872,7.4057,7.3502,7.378,1680788.0128,7.1682,7.1861,7.1323,7.1592,1680788.0128
2015-07-28 11:30:00,7.378,7.4057,7.378,7.3964,1434770.5216,7.1592,7.1861,7.1592,7.1771,1434770.5216
2015-07-28 12:00:00,7.3964,7.5814,7.3872,7.5351,2638593.4848,7.1771,7.3566,7.1682,7.3117,2638593.4848
2015-07-28 12:30:00,7.5351,7.5536,7.5074,7.5351,1356501.6192,7.3117,7.3296,7.2848,7.3117,1356501.6192
2015-07-28 13:00:00,7.5259,7.6276,7.5259,7.6183,1591202.3296,7.3028,7.4014,7.3028,7.3924,1591202.3296
2015-07-28 13:30:00,7.6183,7.6276,7.5814,7.5999,1205860.6976,7.3924,7.4014,7.3566,7.3746,1205860.6976
2015-07-28 14:00:00,7.5999,7.6831,7.5999,7.6738,2234555.3152,7.3746,7.4553,7.3746,7.4463,2234555.3152
2015-07-28 14:30:00,7.6646,7.6831,7.6368,7.6553,1848400.32,7.4373,7.4553,7.4104,7.4283,1848400.32
2015-07-28 15:00:00,7.6553,7.7016,7.6553,7.6646,1552045.1648,7.4283,7.4733,7.4283,7.4373,1552045.1648
2015-07-28 15:30:00,7.6646,7.7293,7.6646,7.7293,4618622.3616,7.4373,7.5001,7.4373,7.5001,4618622.3616
2015-07-29 09:30:00,7.7108,7.7478,7.6646,7.6738,1048814.5408,7.4822,7.5181,7.4373,7.4463,1048814.5408
2015-07-29 10:00:00,7.6738,7.7385,7.6553,7.7293,921605.4016,7.4463,7.5091,7.4283,7.5001,921605.4016
2015-07-29 10:30:00,7.7293,7.8772,7.72,7.7848,2664843.9168,7.5001,7.6436,7.4911,7.554,2664843.9168
2015-07-29 11:00:00,7.7848,7.8865,7.7663,7.8772,1486913.376,7.554,7.6527,7.536,7.6436,1486913.376
2015-07-29 11:30:00,7.8772,7.9142,7.8402,7.8772,1047400.8896,7.6436,7.6795,7.6077,7.6436,1047400.8896
2015-07-29 12:00:00,7.8772,7.8772,7.8033,7.8217,971136.192,7.6436,7.6436,7.5719,7.5898,971136.192
2015-07-29 12:30:00,7.8125,7.8772,7.8125,7.868,739189.2352,7.5809,7.6436,7.5809,7.6347,739189.2352
2015-07-29 13:00:00,7.8587,7.8957,7.8587,7.8772,389260.2688,7.6257,7.6616,7.6257,7.6436,389260.2688
2015-07-29 13:30:00,7.868,7.905,7.8495,7.868,1009688.7424,7.6347,7.6706,7.6168,7.6347,1009688.7424
2015-07-29 14:00:00,7.868,7.905,7.8125,7.831,1272209.2864,7.6347,7.6706,7.5809,7.5988,1272209.2864
2015-07-29 14:30:00,7.8402,7.905,7.8402,7.8957,865083.1488,7.6077,7.6706,7.6077,7.6616,865083.1488
2015-07-29 15:00:00,7.8957,7.905,7.8495,7.868,820542.8608,7.6616,7.6706,7.6168,7.6347,820542.8608
2015-07-29 15:30:00,7.868,7.8865,7.8495,7.8772,1438910.8864,7.6347,7.6527,7.6168,7.6436,1438910.8864
2015-07-30 09:30:00,7.831,7.8587,7.6923,7.7016,1347278.816,7.5988,7.6257,7.4642,7.4733,1347278.816
2015-07-30 10:00:00,7.6923,7.7108,7.6831,7.6923,822385.9072,7.4642,7.4822,7.4553,7.4642,822385.9072
2015-07-30 10:30:00,7.6923,7.7016,7.6368,7.6461,685319.0656,7.4642,7.4733,7.4104,7.4194,685319.0656
2015-07-30 11:00:00,7.6368,7.6738,7.5999,7.6461,1175355.2512,7.4104,7.4463,7.3746,7.4194,1175355.2512
2015-07-30 11:30:00,7.6461,7.6646,7.6091,7.6276,523398.1376,7.4194,7.4373,7.3835,7.4014,523398.1376
2015-07-30 12:00:00,7.6276,7.6461,7.6091,7.6461,463976.1152,7.4014,7.4194,7.3835,7.4194,463976.1152
2015-07-30 12:30:00,7.6461,7.6553,7.6276,7.6461,579109.1904,7.4194,7.4283,7.4014,7.4194,579109.1904
2015-07-30 13:00:00,7.6461,7.6553,7.6183,7.6183,329529.9904,7.4194,7.4283,7.3924,7.3924,329529.9904
2015-07-30 13:30:00,7.6276,7.6276,7.5629,7.5906,929828.8064,7.4014,7.4014,7.3387,7.3655,929828.8064
2015-07-30 14:00:00,7.5814,7.7016,7.5814,7.6461,1767522.5984,7.3566,7.4733,7.3566,7.4194,1767522.5984
2015-07-30 14:30:00,7.6461,7.6646,7.6091,7.6553,1319332.4352,7.4194,7.4373,7.3835,7.4283,1319332.4352
2015-07-30 15:00:00,7.6553,7.6923,7.6368,7.6831,993919.0144,7.4283,7.4642,7.4104,7.4553,993919.0144
2015-07-30 15:30:00,7.6923,7.7293,7.6646,7.6831,2377075.584,7.4642,7.5001,7.4373,7.4553,2377075.584
2015-07-31 09:30:00,7.8587,7.868,7.757,7.7848,1564849.1456,7.6257,7.6347,7.527,7.554,1564849.1456
2015-07-31 10:00:00,7.7755,7.8125,7.7478,7.7478,840896.4096,7.545,7.5809,7.5181,7.5181,840896.4096
2015-07-31 10:30:00,7.7478,7.7663,7.72,7.7293,667501.8688,7.5181,7.536,7.4911,7.5001,667501.8688
2015-07-31 11:00:00,7.7293,7.8033,7.72,7.8033,445098.9504,7.5001,7.5719,7.4911,7.5719,445098.9504
2015-07-31 11:30:00,7.794,7.8587,7.794,7.8217,962991.744,7.5629,7.6257,7.5629,7.5898,962991.744
2015-07-31 12:00:00,7.831,7.8402,7.8125,7.8217,472539.1424,7.5988,7.6077,7.5809,7.5898,472539.1424
2015-07-31 12:30:00,7.8125,7.831,7.8033,7.8217,376179.3984,7.5809,7.5988,7.5719,7.5898,376179.3984
2015-07-31 13:00:00,7.8217,7.8495,7.8217,7.8495,306520.032,7.5898,7.6168,7.5898,7.6168,306520.032
2015-07-31 13:30:00,7.8495,7.8495,7.8033,7.8217,317155.4048,7.6168,7.6168,7.5719,7.5898,317155.4048
2015-07-31 14:00:00,7.8217,7.8587,7.8125,7.8402,548753.0048,7.5898,7.6257,7.5809,7.6077,548753.0048
2015-07-31 14:30:00,7.8402,7.8402,7.8033,7.8217,515890.752,7.6077,7.6077,7.5719,7.5898,515890.752
2015-07-31 15:00:00,7.831,7.868,7.8217,7.8587,539863.3344,7.5988,7.6347,7.5898,7.6257,539863.3344
2015-07-31 15:30:00,7.8587,7.8772,7.8217,7.8587,1595524.4032,7.6257,7.6436,7.5898,7.6257,1595524.4032
2015-08-03 09:30:00,7.794,7.8033,7.6831,7.7385,1250302.56,7.5629,7.5719,7.4553,7.5091,1250302.56
2015-08-03 10:00:00,7.7385,7.8033,7.72,7.8033,778158.2016,7.5091,7.5719,7.4911,7.5719,778158.2016
2015-08-03 10:30:00,7.794,7.8033,7.757,7.7848,1880687.1616,7.5629,7.5719,7.527,7.554,1880687.1616
2015-08-03 11:00:00,7.7848,7.794,7.757,7.757,199408.1024,7.554,7.5629,7.527,7.527,199408.1024
2015-08-03 11:30:00,7.757,7.7848,7.757,7.757,365399.0912,7.527,7.554,7.527,7.527,365399.0912
2015-08-03 12:00:00,7.757,7.7755,7.7293,7.7385,447381.1264,7.527,7.545,7.5001,7.5091,447381.1264
2015-08-03 12:30:00,7.7385,7.7385,7.7108,7.7293,554813.2096,7.5091,7.5091,7.4822,7.5001,554813.2096
2015-08-03 13:00:00,7.7293,7.7293,7.7016,7.72,379666.4768,7.5001,7.5001,7.4733,7.4911,379666.4768
2015-08-03 13:30:00,7.72,7.7385,7.7016,7.7016,496768.064,7.4911,7.5091,7.4733,7.4733,496768.064
2015-08-03 14:00:00,7.7016,7.72,7.6923,7.7108,297568.7104,7.4733,7.4911,7.4642,7.4822,297568.7104
2015-08-03 14:30:00,7.7108,7.7385,7.6923,7.7385,745953.5616,7.4822,7.5091,7.4642,7.5091,745953.5616
2015-08-03 15:00:00,7.7385,7.757,7.7293,7.7478,556678.9696,7.5091,7.527,7.5001,7.5181,556678.9696
2015-08-03 15:30:00,7.7478,7.7663,7.7293,7.7663,1441882.0416,7.5181,7.536,7.5001,7.536,1441882.0416
2015-08-04 09:30:00,7.7755,7.8033,7.7478,7.7663,1535717.3312,7.545,7.5719,7.5181,7.536,1535717.3312
2015-08-04 10:00:00,7.7663,7.7848,7.7293,7.7663,2317347.4688,7.536,7.554,7.5001,7.536,2317347.4688
2015-08-04 10:30:00,7.7755,7.7755,7.7293,7.7293,897547.3728,7.545,7.545,7.5001,7.5001,897547.3728
2015-08-04 11:00:00,7.7293,7.7663,7.7293,7.757,503084.608,7.5001,7.536,7.5001,7.527,503084.608
2015-08-04 11:30:00,7.757,7.7663,7.7478,7.7663,320453.2032,7.527,7.536,7.5181,7.536,320453.2032
2015-08-04 12:00:00,7.7663,7.7663,7.7293,7.7385,815511.2576,7.536,7.536,7.5001,7.5091,815511.2576
2015-08-04 12:30:00,7.7293,7.7385,7.7016,7.7293,433564.768,7.5001,7.5091,7.4733,7.5001,433564.768
2015-08-04 13:00:00,7.7293,7.7293,7.7016,7.7016,324182.56,7.5001,7.5001,7.4733,7.4733,324182.56
2015-08-04 13:30:00,7.7016,7.7108,7.6183,7.6368,735380.9216,7.4733,7.4822,7.3924,7.4104,735380.9216
2015-08-04 14:00:00,7.6368,7.6368,7.5721,7.5906,862699.3024,7.4104,7.4104,7.3476,7.3655,862699.3024
2015-08-04 14:30:00,7.5999,7.6646,7.5906,7.6461,1190005.5232,7.3746,7.4373,7.3655,7.4194,1190005.5232
2015-08-04 15:00:00,7.6461,7.6461,7.5906,7.5906,636518.3552,7.4194,7.4194,7.3655,7.3655,636518.3552
2015-08-04 15:30:00,7.5906,7.6183,7.5536,7.5814,2728198.6368,7.3655,7.3924,7.3296,7.3566,2728198.6368
2015-08-05 09:30:00,7.7385,7.7385,7.6276,7.6646,1659425.3312,7.5091,7.5091,7.4014,7.4373,1659425.3312
2015-08-05 10:00:00,7.6646,7.7016,7.6553,7.6646,962131.872,7.4373,7.4733,7.4283,7.4373,962131.872
2015-08-05 10:30:00,7.6738,7.6831,7.5906,7.5999,626859.6672,7.4463,7.4553,7.3655,7.3746,626859.6672
2015-08-05 11:00:00,7.5906,7.6276,7.5814,7.5906,475990.528,7.3655,7.4014,7.3566,7.3655,475990.528
2015-08-05 11:30:00,7.5814,7.5906,7.5166,7.5259,886602.6624,7.3566,7.3655,7.2937,7.3028,886602.6624
2015-08-05 12:00:00,7.5259,7.5444,7.4704,7.5074,864812.7488,7.3028,7.3207,7.2489,7.2848,864812.7488
2015-08-05 12:30:00,7.4982,7.5166,7.4242,7.4519,1695457.7536,7.2759,7.2937,7.2041,7.231,1695457.7536
2015-08-05 13:00:00,7.4612,7.4704,7.4427,7.4612,532666.368,7.24,7.2489,7.222,7.24,532666.368
2015-08-05 13:30:00,7.4612,7.4704,7.4427,7.4704,810047.0144,7.24,7.2489,7.222,7.2489,810047.0144
2015-08-05 14:00:00,7.4704,7.4982,7.4612,7.4704,420277.312,7.2489,7.2759,7.24,7.2489,420277.312
2015-08-05 14:30:00,7.4797,7.4797,7.4427,7.4612,334888.2368,7.2579,7.2579,7.222,7.24,334888.2368
2015-08-05 15:00:00,7.4612,7.4797,7.4612,7.4797,665219.6928,7.24,7.2579,7.24,7.2579,665219.6928
2015-08-05 15:30:00,7.4797,7.4797,7.4057,7.4149,3230597.5104,7.2579,7.2579,7.1861,7.1951,3230597.5104
2015-08-06 09:30:00,7.4149,7.4982,7.4149,7.4889,1218885.3248,7.1951,7.2759,7.1951,7.2669,1218885.3248
2015-08-06 10:00:00,7.4889,7.5444,7.4704,7.5259,599263.7248,7.2669,7.3207,7.2489,7.3028,599263.7248
2015-08-06 10:30:00,7.5259,7.5721,7.5166,7.5536,794050.1504,7.3028,7.3476,7.2937,7.3296,794050.1504
2015-08-06 11:00:00,7.5444,7.5536,7.4982,7.5074,805595.1488,7.3207,7.3296,7.2759,7.2848,805595.1488
2015-08-06 11:30:00,7.5074,7.5166,7.4704,7.5074,713169.184,7.2848,7.2937,7.2489,7.2848,713169.184
2015-08-06 12:00:00,7.5166,7.5351,7.4889,7.5351,460792.9664,7.2937,7.3117,7.2669,7.3117,460792.9664
2015-08-06 12:30:00,7.5351,7.5351,7.4982,7.5166,292936.2176,7.3117,7.3117,7.2759,7.2937,292936.2176
2015-08-06 13:00:00,7.5074,7.5351,7.5074,7.5166,534688.96,7.2848,7.3117,7.2848,7.2937,534688.96
2015-08-06 13:30:00,7.5166,7.5444,7.5166,7.5351,549936.2752,7.2937,7.3207,7.2937,7.3117,549936.2752
2015-08-06 14:00:00,7.5444,7.5814,7.5351,7.5814,624558.0224,7.3207,7.3566,7.3117,7.3566,624558.0224
2015-08-06 14:30:00,7.5814,7.5906,7.5721,7.5814,653183.648,7.3566,7.3655,7.3476,7.3566,653183.648
2015-08-06 15:00:00,7.5814,7.5814,7.5536,7.5814,483124.7616,7.3566,7.3566,7.3296,7.3566,483124.7616
2015-08-06 15:30:00,7.5814,7.6368,7.5629,7.6276,2003769.9968,7.3566,7.4104,7.3387,7.4014,2003769.9968
2015-08-07 09:30:00,7.6183,7.7663,7.5906,7.7478,1405133.6,7.3924,7.536,7.3655,7.5181,1405133.6
2015-08-07 10:00:00,7.7478,7.8217,7.7385,7.757,1695356.0832,7.5181,7.5898,7.5091,7.527,1695356.0832
2015-08-07 10:30:00,7.757,7.8217,7.7293,7.7848,1266902.9568,7.527,7.5898,7.5001,7.554,1266902.9568
2015-08-07 11:00:00,7.7848,7.794,7.7385,7.7478,760235.008,7.554,7.5629,7.5091,7.5181,760235.008
2015-08-07 11:30:00,7.7478,7.7663,7.7478,7.757,747269.8688,7.5181,7.536,7.5181,7.527,747269.8688
2015-08-07 12:00:00,7.757,7.7755,7.7293,7.7385,812148.5632,7.527,7.545,7.5001,7.5091,812148.5632
2015-08-07 12:30:00,7.7385,7.7755,7.7293,7.757,819606.1952,7.5091,7.545,7.5001,7.527,819606.1952
2015-08-07 13:00:00,7.757,7.757,7.7385,7.7385,362749.1712,7.527,7.527,7.5091,7.5091,362749.1712
2015-08-07 13:30:00,7.7478,7.7848,7.7385,7.7848,819723.008,7.5181,7.554,7.5091,7.554,819723.008
2015-08-07 14:00:00,7.7755,7.8125,7.7755,7.7848,908879.296,7.545,7.5809,7.545,7.554,908879.296
2015-08-07 14:30:00,7.794,7.831,7.7848,7.831,998270.2912,7.5629,7.5988,7.554,7.5988,998270.2912
2015-08-07 15:00:00,7.831,7.868,7.8125,7.868,2129840.2112,7.5988,7.6347,7.5809,7.6347,2129840.2112
2015-08-07 15:30:00,7.868,7.9234,7.8495,7.8772,4584064.16,7.6347,7.6885,7.6168,7.6436,4584064.16
2015-08-10 09:30:00,7.9234,7.9882,7.8865,7.9512,1318497.44,7.6885,7.7514,7.6527,7.7155,1318497.44
2015-08-10 10:00:00,7.9512,7.9697,7.9234,7.9419,1481338.8096,7.7155,7.7334,7.6885,7.7064,1481338.8096
2015-08-10 10:30:00,7.9419,7.9512,7.8865,7.8957,1725345.6064,7.7064,7.7155,7.6527,7.6616,1725345.6064
2015-08-10 11:00:00,7.8957,7.9327,7.8865,7.8957,611911.9552,7.6616,7.6975,7.6527,7.6616,611911.9552
2015-08-10 11:30:00,7.8957,7.9789,7.8865,7.9604,971722.4192,7.6616,7.7423,7.6527,7.7244,971722.4192
2015-08-10 12:00:00,7.9697,7.9789,7.9512,7.9697,324832.6016,7.7334,7.7423,7.7155,7.7334,324832.6016
2015-08-10 12:30:00,7.9697,8.0067,7.9697,8.0067,614137.888,7.7334,7.7693,7.7334,7.7693,614137.888
2015-08-10 13:00:00,7.9974,8.0344,7.9974,8.0159,549089.3824,7.7603,7.7962,7.7603,7.7782,549089.3824
2015-08-10 13:30:00,8.0067,8.0159,7.9697,7.9789,693278.56,7.7693,7.7782,7.7334,7.7423,693278.56
2015-08-10 14:00:00,7.9789,8.0159,7.9697,7.9974,481585.6448,7.7423,7.7782,7.7334,7.7603,481585.6448
2015-08-10 14:30:00,8.0067,8.0067,7.9789,7.9882,422045.728,7.7693,7.7693,7.7423,7.7514,422045.728
2015-08-10 15:00:00,7.9882,8.0067,7.9697,7.9789,876142.5088,7.7514,7.7693,7.7334,7.7423,876142.5088
2015-08-10 15:30:00,7.9789,8.0251,7.9697,8.0159,1885039.52,7.7423,7.7872,7.7334,7.7782,1885039.52
2015-08-11 09:30:00,7.9234,7.9419,7.7478,7.7478,1182163.9232,7.6885,7.7064,7.5181,7.5181,1182163.9232
2015-08-11 10:00:00,7.7478,7.7848,7.7293,7.757,876152.2432,7.5181,7.554,7.5001,7.527,876152.2432
2015-08-11 10:30:00,7.757,7.7848,7.7385,7.7385,769625.4592,7.527,7.554,7.5091,7.5091,769625.4592
2015-08-11 11:00:00,7.7478,7.7663,7.7108,7.7293,717755.168,7.5181,7.536,7.4822,7.5001,717755.168
2015-08-11 11:30:00,7.7293,7.7385,7.6276,7.6368,1593196.8,7.5001,7.5091,7.4014,7.4104,1593196.8
2015-08-11 12:00:00,7.6368,7.6646,7.6091,7.6646,1349607.5008,7.4104,7.4373,7.3835,7.4373,1349607.5008
2015-08-11 12:30:00,7.6646,7.6646,7.6276,7.6276,430550.3488,7.4373,7.4373,7.4014,7.4014,430550.3488
2015-08-11 13:00:00,7.6276,7.6461,7.6091,7.6461,767272.9792,7.4014,7.4194,7.3835,7.4194,767272.9792
2015-08-11 13:30:00,7.6368,7.6461,7.5721,7.5814,1785357.1008,7.4104,7.4194,7.3476,7.3566,1785357.1008
2015-08-11 14:00:00,7.5814,7.5906,7.5259,7.5444,1493165.024,7.3566,7.3655,7.3028,7.3207,1493165.024
2015-08-11 14:30:00,7.5536,7.5629,7.5166,7.5351,2574581.152,7.3296,7.3387,7.2937,7.3117,2574581.152
2015-08-11 15:00:00,7.5351,7.5536,7.5259,7.5259,1437927.712,7.3117,7.3296,7.3028,7.3028,1437927.712
2015-08-11 15:30:00,7.5259,7.5351,7.4704,7.4797,4296786.8736,7.3028,7.3117,7.2489,7.2579,4296786.8736
2015-08-12 09:30:00,7.4149,7.4797,7.3595,7.4242,1723581.5168,7.1951,7.2579,7.1413,7.2041,1723581.5168
2015-08-12 10:00:00,7.4149,7.4334,7.3225,7.341,2954628.352,7.1951,7.213,7.1054,7.1233,2954628.352
2015-08-12 10:30:00,7.3502,7.378,7.304,7.3132,1752343.424,7.1323,7.1592,7.0874,7.0964,1752343.424
2015-08-12 11:00:00,7.3225,7.378,7.3132,7.3502,1372498.4832,7.1054,7.1592,7.0964,7.1323,1372498.4832
2015-08-12 11:30:00,7.3502,7.378,7.3502,7.3502,624848.9728,7.1323,7.1592,7.1323,7.1323,624848.9728
2015-08-12 12:00:00,7.3502,7.3595,7.2947,7.304,1413389.4528,7.1323,7.1413,7.0784,7.0874,1413389.4528
2015-08-12 12:30:00,7.304,7.3595,7.2947,7.3502,758168.0704,7.0874,7.1413,7.0784,7.1323,758168.0704
2015-08-12 13:00:00,7.3502,7.4149,7.341,7.3964,740347.6288,7.1323,7.1951,7.1233,7.1771,740347.6288
2015-08-12 13:30:00,7.3964,7.4334,7.3595,7.4334,728758.2848,7.1771,7.213,7.1413,7.213,728758.2848
2015-08-12 14:00:00,7.4242,7.4334,7.378,7.3872,969091.968,7.2041,7.213,7.1592,7.1682,969091.968
2015-08-12 14:30:00,7.3872,7.4334,7.3872,7.4334,1273096.1984,7.1682,7.213,7.1682,7.213,1273096.1984
2015-08-12 15:00:00,7.4334,7.5074,7.4242,7.4612,1555311.5968,7.213,7.2848,7.2041,7.24,1555311.5968
2015-08-12 15:30:00,7.4519,7.4612,7.4149,7.4612,2540109.4784,7.231,7.24,7.1951,7.24,2540109.4784
2015-08-13 09:30:00,7.4704,7.5074,7.3132,7.3687,775877.1072,7.2489,7.2848,7.0964,7.1502,775877.1072
2015-08-13 10:00:00,7.3595,7.4334,7.3502,7.4149,877875.232,7.1413,7.213,7.1323,7.1951,877875.232
2015-08-13 10:30:00,7.4149,7.4704,7.3872,7.4427,631746.336,7.1951,7.2489,7.1682,7.222,631746.336
2015-08-13 11:00:00,7.4427,7.4519,7.4149,7.4242,373625.7408,7.222,7.231,7.1951,7.2041,373625.7408
2015-08-13 11:30:00,7.4242,7.4612,7.4149,7.4519,704396.3264,7.2041,7.24,7.1951,7.231,704396.3264
2015-08-13 12:00:00,7.4427,7.4704,7.4427,7.4427,274239.68,7.222,7.2489,7.222,7.222,274239.68
2015-08-13 12:30:00,7.4427,7.4519,7.4057,7.4149,389806.4768,7.222,7.231,7.1861,7.1951,389806.4768
2015-08-13 13:00:00,7.4149,7.4427,7.4057,7.4334,285027.5584,7.1951,7.222,7.1861,7.213,285027.5584
2015-08-13 13:30:00,7.4334,7.4334,7.4149,7.4334,338552.6976,7.213,7.213,7.1951,7.213,338552.6976
2015-08-13 14:00:00,7.4334,7.4427,7.4149,7.4334,410509.3824,7.213,7.222,7.1951,7.213,410509.3824
2015-08-13 14:30:00,7.4334,7.4427,7.4149,7.4149,413242.5856,7.213,7.222,7.1951,7.1951,413242.5856
2015-08-13 15:00:00,7.4149,7.4242,7.378,7.3964,528483.8208,7.1951,7.2041,7.1592,7.1771,528483.8208
2015-08-13 15:30:00,7.3872,7.4057,7.3687,7.3872,1496920.3392,7.1682,7.1861,7.1502,7.1682,1496920.3392
2015-08-14 09:30:00,7.3502,7.4519,7.3502,7.4149,620770.2592,7.1323,7.231,7.1323,7.1951,620770.2592
2015-08-14 10:00:00,7.4149,7.4612,7.4057,7.4612,428232.48,7.1951,7.24,7.1861,7.24,428232.48
2015-08-14 10:30:00,7.4519,7.4982,7.4427,7.4797,717695.68,7.231,7.2759,7.222,7.2579,717695.68
2015-08-14 11:00:00,7.4704,7.4704,7.4057,7.4057,475706.0672,7.2489,7.2489,7.1861,7.1861,475706.0672
2015-08-14 11:30:00,7.4057,7.4612,7.4057,7.4242,378449.6768,7.1861,7.24,7.1861,7.2041,378449.6768
2015-08-14 12:00:00,7.4149,7.4242,7.3872,7.4057,290544.8,7.1951,7.2041,7.1682,7.1861,290544.8
2015-08-14 12:30:00,7.3964,7.4057,7.3595,7.3964,657406.2144,7.1771,7.1861,7.1413,7.1771,657406.2144
2015-08-14 13:00:00,7.3964,7.3964,7.3687,7.3872,324455.1232,7.1771,7.1771,7.1502,7.1682,324455.1232
2015-08-14 13:30:00,7.378,7.3964,7.3687,7.3964,546961.8752,7.1592,7.1771,7.1502,7.1771,546961.8752
2015-08-14 14:00:00,7.3964,7.4149,7.3872,7.4149,349150.2144,7.1771,7.1951,7.1682,7.1951,349150.2144
2015-08-14 14:30:00,7.4149,7.4427,7.4057,7.4334,548890.368,7.1951,7.222,7.1861,7.213,548890.368
2015-08-14 15:00:00,7.4242,7.4427,7.4242,7.4427,418863.6608,7.2041,7.222,7.2041,7.222,418863.6608
2015-08-14 15:30:00,7.4427,7.4427,7.4334,7.4427,1883555.5648,7.222,7.222,7.213,7.222,1883555.5648
2015-08-17 09:30:00,7.3687,7.4334,7.3317,7.4149,861216.4288,7.1502,7.213,7.1143,7.1951,861216.4288
2015-08-17 10:00:00,7.4149,7.4704,7.3687,7.4612,968911.3408,7.1951,7.2489,7.1502,7.24,968911.3408
2015-08-17 10:30:00,7.4519,7.4612,7.4149,7.4427,477203.0016,7.231,7.24,7.1951,7.222,477203.0016
2015-08-17 11:00:00,7.4427,7.4704,7.4334,7.4612,379662.1504,7.222,7.2489,7.213,7.24,379662.1504
2015-08-17 11:30:00,7.4519,7.4612,7.4242,7.4334,277980.9344,7.231,7.24,7.2041,7.213,277980.9344
2015-08-17 12:00:00,7.4242,7.4334,7.3964,7.4149,172689.3376,7.2041,7.213,7.1771,7.1951,172689.3376
2015-08-17 12:30:00,7.4149,7.4149,7.378,7.3872,256246.1824,7.1951,7.1951,7.1592,7.1682,256246.1824
2015-08-17 13:00:00,7.3872,7.4149,7.3595,7.4057,477928.7552,7.1682,7.1951,7.1413,7.1861,477928.7552
2015-08-17 13:30:00,7.4057,7.4057,7.378,7.3872,295282.208,7.1861,7.1861,7.1592,7.1682,295282.208
2015-08-17 14:00:00,7.3872,7.3964,7.3687,7.3687,279571.968,7.1682,7.1771,7.1502,7.1502,279571.968
2015-08-17 14:30:00,7.3687,7.378,7.3502,7.378,466215.0272,7.1502,7.1592,7.1323,7.1592,466215.0272
2015-08-17 15:00:00,7.378,7.378,7.3595,7.3595,274145.5808,7.1592,7.1592,7.1413,7.1413,274145.5808
2015-08-17 15:30:00,7.3687,7.3687,7.3317,7.3595,1591069.2928,7.1502,7.1502,7.1143,7.1413,1591069.2928
2015-08-18 09:30:00,7.341,7.3872,7.2855,7.341,534900.9536,7.1233,7.1682,7.0695,7.1233,534900.9536
2015-08-18 10:00:00,7.341,7.3595,7.3225,7.341,372244.5376,7.1233,7.1413,7.1054,7.1233,372244.5376
2015-08-18 10:30:00,7.341,7.3872,7.3317,7.3872,530303.072,7.1233,7.1682,7.1143,7.1682,530303.072
2015-08-18 11:00:00,7.3872,7.3964,7.3687,7.3872,746510.5856,7.1682,7.1771,7.1502,7.1682,746510.5856
2015-08-18 11:30:00,7.3872,7.4057,7.3687,7.4057,1212964.6464,7.1682,7.1861,7.1502,7.1861,1212964.6464
2015-08-18 12:00:00,7.4057,7.4149,7.378,7.3964,1197112.7168,7.1861,7.1951,7.1592,7.1771,1197112.7168
2015-08-18 12:30:00,7.3964,7.4149,7.3872,7.4149,847000.96,7.1771,7.1951,7.1682,7.1951,847000.96
2015-08-18 13:00:00,7.4057,7.4427,7.3964,7.4427,529527.5648,7.1861,7.222,7.1771,7.222,529527.5648
2015-08-18 13:30:00,7.4427,7.4519,7.4057,7.4242,1249948.8768,7.222,7.231,7.1861,7.2041,1249948.8768
2015-08-18 14:00:00,7.4242,7.4519,7.4057,7.4427,879938.9248,7.2041,7.231,7.1861,7.222,879938.9248
2015-08-18 14:30:00,7.4427,7.4519,7.4149,7.4242,747247.1552,7.222,7.231,7.1951,7.2041,747247.1552
2015-08-18 15:00:00,7.4242,7.4519,7.4149,7.4519,1168775.8784,7.2041,7.231,7.1951,7.231,1168775.8784
2015-08-18 15:30:00,7.4427,7.4519,7.4334,7.4519,1521633.8176,7.222,7.231,7.213,7.231,1521633.8176
2015-08-19 09:30:00,7.3964,7.4612,7.378,7.4057,468685.4016,7.1771,7.24,7.1592,7.1861,468685.4016
2015-08-19 10:00:00,7.3964,7.4519,7.3872,7.4519,1055126.7584,7.1771,7.231,7.1682,7.231,1055126.7584
2015-08-19 10:30:00,7.4427,7.4612,7.3872,7.3964,2351286.9952,7.222,7.24,7.1682,7.1771,2351286.9952
2015-08-19 11:00:00,7.3964,7.4057,7.3595,7.378,1472799.5776,7.1771,7.1861,7.1413,7.1592,1472799.5776
2015-08-19 11:30:00,7.3687,7.3687,7.2763,7.304,2016718.912,7.1502,7.1502,7.0606,7.0874,2016718.912
2015-08-19 12:00:00,7.304,7.3132,7.2485,7.267,1516566.5216,7.0874,7.0964,7.0336,7.0515,1516566.5216
2015-08-19 12:30:00,7.267,7.3132,7.2578,7.304,1253228.288,7.0515,7.0964,7.0426,7.0874,1253228.288
2015-08-19 13:00:00,7.3132,7.3132,7.2578,7.267,365258.4832,7.0964,7.0964,7.0426,7.0515,365258.4832
2015-08-19 13:30:00,7.267,7.3132,7.2578,7.2855,967136.4352,7.0515,7.0964,7.0426,7.0695,967136.4352
2015-08-19 14:00:00,7.2855,7.341,7.2763,7.304,902941.312,7.0695,7.1233,7.0606,7.0874,902941.312
2015-08-19 14:30:00,7.304,7.304,7.2485,7.267,1032471.5648,7.0874,7.0874,7.0336,7.0515,1032471.5648
2015-08-19 15:00:00,7.2763,7.2855,7.2578,7.2763,835279.6608,7.0606,7.0695,7.0426,7.0606,835279.6608
2015-08-19 15:30:00,7.2763,7.2947,7.2578,7.2578,2422118.816,7.0606,7.0784,7.0426,7.0426,2422118.816
2015-08-20 09:30:00,7.1746,7.1838,7.0636,7.1006,4069814.1952,6.9619,6.9708,6.8542,6.8901,4069814.1952
2015-08-20 10:00:00,7.1006,7.1191,7.0544,7.1006,1830922.7456,6.8901,6.908,6.8452,6.8901,1830922.7456
2015-08-20 10:30:00,7.1006,7.1098,7.0729,7.0913,1005523.5008,6.8901,6.899,6.8632,6.881,1005523.5008
2015-08-20 11:00:00,7.0913,7.0913,7.0636,7.0821,900812.7232,6.881,6.881,6.8542,6.8721,900812.7232
2015-08-20 11:30:00,7.0821,7.1006,7.0729,7.0821,349019.3408,6.8721,6.8901,6.8632,6.8721,349019.3408
2015-08-20 12:00:00,7.0821,7.0821,7.0359,7.0544,1179122.464,6.8721,6.8721,6.8273,6.8452,1179122.464
2015-08-20 12:30:00,7.0544,7.0636,6.9619,6.9989,2212184.5824,6.8452,6.8542,6.7555,6.7914,2212184.5824
2015-08-20 13:00:00,6.9989,7.0544,6.9896,7.0359,928957.0368,6.7914,6.8452,6.7824,6.8273,928957.0368
2015-08-20 13:30:00,7.0451,7.0451,6.9989,7.0174,855400.6656,6.8362,6.8362,6.7914,6.8093,855400.6656
2015-08-20 14:00:00,7.0174,7.0359,7.0081,7.0081,905758.88,6.8093,6.8273,6.8003,6.8003,905758.88
2015-08-20 14:30:00,7.0081,7.0174,6.9712,6.9712,934884.2048,6.8003,6.8093,6.7645,6.7645,934884.2048
2015-08-20 15:00:00,6.9804,6.9804,6.9064,6.9434,1876508.9408,6.7734,6.7734,6.7016,6.7375,1876508.9408
2015-08-20 15:30:00,6.9434,6.9712,6.8972,6.9342,3711613.152,6.7375,6.7645,6.6927,6.7286,3711613.152
2015-08-21 09:30:00,6.7678,6.8047,6.6291,6.6753,3570548.7168,6.5671,6.6029,6.4326,6.4774,3570548.7168
2015-08-21 10:00:00,6.6753,6.74,6.6568,6.6661,2548079.7888,6.4774,6.5402,6.4594,6.4685,2548079.7888
2015-08-21 10:30:00,6.6661,6.6661,6.5643,6.5736,3307352.1728,6.4685,6.4685,6.3697,6.3787,3307352.1728
2015-08-21 11:00:00,6.5643,6.5828,6.4442,6.5274,3592441.3824,6.3697,6.3876,6.2531,6.3339,3592441.3824
2015-08-21 11:30:00,6.5181,6.5828,6.4164,6.5828,2458305.9072,6.3248,6.3876,6.2262,6.3876,2458305.9072
2015-08-21 12:00:00,6.5736,6.5828,6.4257,6.4349,2185573.9776,6.3787,6.3876,6.2352,6.2441,2185573.9776
2015-08-21 12:30:00,6.4349,6.4996,6.4257,6.4534,1650967.2192,6.2441,6.3069,6.2352,6.2621,1650967.2192
2015-08-21 13:00:00,6.4442,6.5089,6.4442,6.4904,1481176.5696,6.2531,6.3159,6.2531,6.298,1481176.5696
2015-08-21 13:30:00,6.4996,6.5921,6.4811,6.5736,1978283.1744,6.3069,6.3966,6.2889,6.3787,1978283.1744
2015-08-21 14:00:00,6.5736,6.6198,6.5459,6.5459,2140835.7568,6.3787,6.4235,6.3518,6.3518,2140835.7568
2015-08-21 14:30:00,6.5459,6.5736,6.4811,6.4904,1728309.1904,6.3518,6.3787,6.2889,6.298,1728309.1904
2015-08-21 15:00:00,6.4904,6.5274,6.4719,6.4811,1295227.8976,6.298,6.3339,6.28,6.2889,1295227.8976
2015-08-21 15:30:00,6.4904,6.5089,6.4257,6.4442,5174728.0832,6.298,6.3159,6.2352,6.2531,5174728.0832
2015-08-24 09:30:00,5.6583,6.0558,5.6583,5.9449,4122720.6592,5.4905,5.8762,5.4905,5.7686,4122720.6592
2015-08-24 10:00:00,5.9357,6.2777,5.9357,6.2777,2861021.28,5.7597,6.0916,5.7597,6.0916,2861021.28
2015-08-24 10:30:00,6.2777,6.2777,6.1853,6.2408,1505241.088,6.0916,6.0916,6.0019,6.0558,1505241.088
2015-08-24 11:00:00,6.2408,6.2408,6.1298,6.1668,1131026.9568,6.0558,6.0558,5.9481,5.984,1131026.9568
2015-08-24 11:30:00,6.1575,6.3702,6.1575,6.3702,1249140.9216,5.9749,6.1813,5.9749,6.1813,1249140.9216
2015-08-24 12:00:00,6.3702,6.4164,6.3147,6.4072,1769986.4832,6.1813,6.2262,6.1275,6.2172,1769986.4832
2015-08-24 12:30:00,6.4072,6.4349,6.3702,6.4257,1076207.1424,6.2172,6.2441,6.1813,6.2352,1076207.1424
2015-08-24 13:00:00,6.4257,6.4349,6.3702,6.3887,1464522.0928,6.2352,6.2441,6.1813,6.1993,1464522.0928
2015-08-24 13:30:00,6.3887,6.4072,6.3794,6.3887,1134065.1712,6.1993,6.2172,6.1903,6.1993,1134065.1712
2015-08-24 14:00:00,6.3794,6.3887,6.2777,6.287,1602723.5328,6.1903,6.1993,6.0916,6.1006,1602723.5328
2015-08-24 14:30:00,6.2777,6.3425,6.2685,6.2777,1241966.6688,6.0916,6.1544,6.0826,6.0916,1241966.6688
2015-08-24 15:00:00,6.2777,6.2777,6.2408,6.2685,1458116.8576,6.0916,6.0916,6.0558,6.0826,1458116.8576
2015-08-24 15:30:00,6.2685,6.3425,6.2592,6.3147,2713504.0192,6.0826,6.1544,6.0736,6.1275,2713504.0192
2015-08-25 09:30:00,6.7308,6.7308,6.5736,6.6106,2610917.504,6.5312,6.5312,6.3787,6.4146,2610917.504
2015-08-25 10:00:00,6.6106,6.7123,6.6013,6.6568,1847073.1968,6.4146,6.5133,6.4056,6.4594,1847073.1968
2015-08-25 10:30:00,6.6476,6.6568,6.6106,6.6568,815420.4032,6.4505,6.4594,6.4146,6.4594,815420.4032
2015-08-25 11:00:00,6.6568,6.703,6.6383,6.6845,1269622.0992,6.4594,6.5043,6.4415,6.4863,1269622.0992
2015-08-25 11:30:00,6.6845,6.6845,6.6383,6.6476,396807.6736,6.4863,6.4863,6.4415,6.4505,396807.6736
2015-08-25 12:00:00,6.6476,6.6568,6.6383,6.6568,361281.44,6.4505,6.4594,6.4415,6.4594,361281.44
2015-08-25 12:30:00,6.6568,6.6568,6.6013,6.6106,362830.2912,6.4594,6.4594,6.4056,6.4146,362830.2912
2015-08-25 13:00:00,6.6013,6.6198,6.5736,6.5828,832849.3056,6.4056,6.4235,6.3787,6.3876,832849.3056
2015-08-25 13:30:00,6.5828,6.5921,6.5274,6.5459,1109862.208,6.3876,6.3966,6.3339,6.3518,1109862.208
2015-08-25 14:00:00,6.5459,6.5459,6.5274,6.5366,840149.024,6.3518,6.3518,6.3339,6.3428,840149.024
2015-08-25 14:30:00,6.5366,6.5459,6.5089,6.5089,626102.5472,6.3428,6.3518,6.3159,6.3159,626102.5472
2015-08-25 15:00:00,6.5089,6.5181,6.4442,6.4534,932218.0608,6.3159,6.3248,6.2531,6.2621,932218.0608
2015-08-25 15:30:00,6.4534,6.4534,6.3794,6.3979,2534548.9728,6.2621,6.2621,6.1903,6.2082,2534548.9728
2015-08-26 09:30:00,6.5274,6.6013,6.4626,6.4719,2302438.6944,6.3339,6.4056,6.271,6.28,2302438.6944
2015-08-26 10:00:00,6.4811,6.4904,6.3794,6.4164,1197519.3984,6.2889,6.298,6.1903,6.2262,1197519.3984
2015-08-26 10:30:00,6.4164,6.4534,6.3702,6.3794,1154386.272,6.2262,6.2621,6.1813,6.1903,1154386.272
2015-08-26 11:00:00,6.3794,6.4349,6.324,6.4164,1240001.4016,6.1903,6.2441,6.1365,6.2262,1240001.4016
2015-08-26 11:30:00,6.4164,6.4257,6.3702,6.3887,683313.7792,6.2262,6.2352,6.1813,6.1993,683313.7792
2015-08-26 12:00:00,6.3887,6.3979,6.3055,6.3147,672678.4064,6.1993,6.2082,6.1185,6.1275,672678.4064
2015-08-26 12:30:00,6.3147,6.3517,6.287,6.3517,1268846.592,6.1275,6.1634,6.1006,6.1634,1268846.592
2015-08-26 13:00:00,6.3517,6.3702,6.324,6.3517,764385.1072,6.1634,6.1813,6.1365,6.1634,764385.1072
2015-08-26 13:30:00,6.3517,6.3979,6.3425,6.3794,425925.4272,6.1634,6.2082,6.1544,6.1903,425925.4272
2015-08-26 14:00:00,6.3794,6.3887,6.3055,6.3517,657397.5616,6.1903,6.1993,6.1185,6.1634,657397.5616
2015-08-26 14:30:00,6.3517,6.4626,6.3425,6.4442,1229578.0224,6.1634,6.271,6.1544,6.2531,1229578.0224
2015-08-26 15:00:00,6.4442,6.5089,6.4349,6.4719,1196223.6416,6.2531,6.3159,6.2441,6.28,1196223.6416
2015-08-26 15:30:00,6.4719,6.5828,6.4719,6.5459,2758192.4864,6.28,6.3876,6.28,6.3518,2758192.4864
2015-08-27 09:30:00,6.6013,6.7955,6.6013,6.74,2149344.704,6.4056,6.594,6.4056,6.5402,2149344.704
2015-08-27 10:00:00,6.7493,6.7955,6.703,6.7678,987580.8384,6.5492,6.594,6.5043,6.5671,987580.8384
2015-08-27 10:30:00,6.7678,6.9064,6.7678,6.8972,937312.3968,6.5671,6.7016,6.5671,6.6927,937312.3968
2015-08-27 11:00:00,6.8879,6.9989,6.8879,6.9527,2955440.6336,6.6837,6.7914,6.6837,6.7466,2955440.6336
2015-08-27 11:30:00,6.9527,7.0081,6.9434,6.9896,1167430.368,6.7466,6.8003,6.7375,6.7824,1167430.368
2015-08-27 12:00:00,6.9804,7.0081,6.9527,6.9989,1904327.6928,6.7734,6.8003,6.7466,6.7914,1904327.6928
2015-08-27 12:30:00,6.9989,7.0636,6.9896,7.0359,1701726.7072,6.7914,6.8542,6.7824,6.8273,1701726.7072
2015-08-27 13:00:00,7.0359,7.0821,7.0081,7.0081,1086567.7888,6.8273,6.8721,6.8003,6.8003,1086567.7888
2015-08-27 13:30:00,7.0081,7.0266,6.9804,7.0266,644131.7376,6.8003,6.8183,6.7734,6.8183,644131.7376
2015-08-27 14:00:00,7.0174,7.0636,6.9619,6.9804,1539050.8224,6.8093,6.8542,6.7555,6.7734,1539050.8224
2015-08-27 14:30:00,6.9896,7.0266,6.9249,6.9249,2049383.232,6.7824,6.8183,6.7196,6.7196,2049383.232
2015-08-27 15:00:00,6.9342,7.0081,6.8695,7.0081,2418430.56,6.7286,6.8003,6.6658,6.8003,2418430.56
2015-08-27 15:30:00,6.9989,7.1098,6.9804,7.0913,4414973.3056,6.7914,6.899,6.7734,6.881,4414973.3056
2015-08-28 09:30:00,6.9064,7.0821,6.8972,7.0359,1798639.1488,6.7016,6.8721,6.6927,6.8273,1798639.1488
2015-08-28 10:00:00,7.0451,7.0913,6.9989,7.0729,1517560.512,6.8362,6.881,6.7914,6.8632,1517560.512
2015-08-28 10:30:00,7.0636,7.1283,7.0544,7.0821,2143212.032,6.8542,6.9169,6.8452,6.8721,2143212.032
2015-08-28 11:00:00,7.0913,7.1098,7.0821,7.1006,544241.6512,6.881,6.899,6.8721,6.8901,544241.6512
2015-08-28 11:30:00,7.1006,7.1191,7.0544,7.0636,666652.8128,6.8901,6.908,6.8452,6.8542,666652.8128
2015-08-28 12:00:00,7.0636,7.1191,7.0544,7.1098,780782.1632,6.8542,6.908,6.8452,6.899,780782.1632
2015-08-28 12:30:00,7.1098,7.1746,7.1006,7.1468,982263.6928,6.899,6.9619,6.8901,6.9349,982263.6928
2015-08-28 13:00:00,7.1561,7.1561,7.1098,7.1098,464265.984,6.9439,6.9439,6.899,6.899,464265.984
2015-08-28 13:30:00,7.1006,7.1191,7.0544,7.1098,581968.9408,6.8901,6.908,6.8452,6.899,581968.9408
2015-08-28 14:00:00,7.1006,7.1283,7.0729,7.0913,576756.7104,6.8901,6.9169,6.8632,6.881,576756.7104
2015-08-28 14:30:00,7.0913,7.1191,7.0636,7.1191,675455.9552,6.881,6.908,6.8542,6.908,675455.9552
2015-08-28 15:00:00,7.1191,7.1191,7.0729,7.0821,541907.5584,6.908,6.908,6.8632,6.8721,541907.5584
2015-08-28 15:30:00,7.0821,7.1098,7.0359,7.0913,2694426.7584,6.8721,6.899,6.8273,6.881,2694426.7584
2015-08-31 09:30:00,7.0544,7.0821,6.9249,6.9434,1045380.4608,6.8452,6.8721,6.7196,6.7375,1045380.4608
2015-08-31 10:00:00,6.9434,7.0081,6.8602,6.9989,821488.1792,6.7375,6.8003,6.6568,6.7914,821488.1792
2015-08-31 10:30:00,6.9989,7.0821,6.9896,7.0544,772645.2864,6.7914,6.8721,6.7824,6.8452,772645.2864
2015-08-31 11:00:00,7.0544,7.1191,7.0081,7.0913,923258.0864,6.8452,6.908,6.8003,6.881,923258.0864
2015-08-31 11:30:00,7.0913,7.1746,7.0729,7.1376,1356878.016,6.881,6.9619,6.8632,6.926,1356878.016
2015-08-31 12:00:00,7.1376,7.1838,7.1191,7.1653,823056.4992,6.926,6.9708,6.908,6.9529,823056.4992
2015-08-31 12:30:00,7.1746,7.2023,7.1653,7.1838,425566.336,6.9619,6.9888,6.9529,6.9708,425566.336
2015-08-31 13:00:00,7.1746,7.2115,7.1746,7.1838,487320.288,6.9619,6.9977,6.9619,6.9708,487320.288
2015-08-31 13:30:00,7.1746,7.193,7.1561,7.193,252615.2512,6.9619,6.9797,6.9439,6.9797,252615.2512
2015-08-31 14:00:00,7.193,7.2023,7.1376,7.1838,512751.9488,6.9797,6.9888,6.926,6.9708,512751.9488
2015-08-31 14:30:00,7.1838,7.2115,7.1376,7.1653,780780.0,6.9708,6.9977,6.926,6.9529,780780.0
2015-08-31 15:00:00,7.1653,7.2023,7.1468,7.1653,743375.0272,6.9529,6.9888,6.9349,6.9529,743375.0272
2015-08-31 15:30:00,7.1561,7.2855,7.1561,7.2485,5471744.096,6.9439,7.0695,6.9439,7.0336,5471744.096
2015-09-01 09:30:00,6.9527,7.0821,6.8879,7.0174,2834663.7696,6.7466,6.8721,6.6837,6.8093,2834663.7696
2015-09-01 10:00:00,7.0174,7.0266,6.9249,6.9712,2026460.8832,6.8093,6.8183,6.7196,6.7645,2026460.8832
2015-09-01 10:30:00,6.9712,6.9804,6.8787,6.9342,1719996.0128,6.7645,6.7734,6.6748,6.7286,1719996.0128
2015-09-01 11:00:00,6.9342,6.9527,6.9064,6.9064,706881.8432,6.7286,6.7466,6.7016,6.7016,706881.8432
2015-09-01 11:30:00,6.9064,6.9434,6.8972,6.9064,577605.7664,6.7016,6.7375,6.6927,6.7016,577605.7664
2015-09-01 12:00:00,6.9064,6.9064,6.851,6.8695,1000274.496,6.7016,6.7016,6.6479,6.6658,1000274.496
2015-09-01 12:30:00,6.8695,6.9157,6.8602,6.8695,914326.2336,6.6658,6.7107,6.6568,6.6658,914326.2336
2015-09-01 13:00:00,6.8695,6.9249,6.8417,6.8695,971735.3984,6.6658,6.7196,6.6388,6.6658,971735.3984
2015-09-01 13:30:00,6.8602,6.8879,6.8417,6.8695,652643.9296,6.6568,6.6837,6.6388,6.6658,652643.9296
2015-09-01 14:00:00,6.8695,6.8695,6.8325,6.851,882005.8624,6.6658,6.6658,6.6299,6.6479,882005.8624
2015-09-01 14:30:00,6.8417,6.8602,6.814,6.814,1116138.7328,6.6388,6.6568,6.612,6.612,1116138.7328
2015-09-01 15:00:00,6.814,6.814,6.7308,6.74,1148562.9376,6.612,6.612,6.5312,6.5402,1148562.9376
2015-09-01 15:30:00,6.74,6.7585,6.6938,6.7308,4331835.04,6.5402,6.5581,6.4953,6.5312,4331835.04
2015-09-02 09:30:00,6.8325,6.8879,6.8047,6.8325,2310754.0352,6.6299,6.6837,6.6029,6.6299,2310754.0352
2015-09-02 10:00:00,6.8325,6.8787,6.8047,6.814,1223936.3968,6.6299,6.6748,6.6029,6.612,1223936.3968
2015-09-02 10:30:00,6.814,6.814,6.74,6.777,1024494.7648,6.612,6.612,6.5402,6.5761,1024494.7648
2015-09-02 11:00:00,6.7678,6.7862,6.7493,6.7585,877400.4096,6.5671,6.585,6.5492,6.5581,877400.4096
2015-09-02 11:30:00,6.7585,6.7585,6.6753,6.703,481779.2512,6.5581,6.5581,6.4774,6.5043,481779.2512
2015-09-02 12:00:00,6.703,6.7678,6.6938,6.7585,266661.9904,6.5043,6.5671,6.4953,6.5581,266661.9904
2015-09-02 12:30:00,6.7678,6.8695,6.7493,6.8695,1331172.7104,6.5671,6.6658,6.5492,6.6658,1331172.7104
2015-09-02 13:00:00,6.8602,6.8695,6.8047,6.8602,575879.5328,6.6568,6.6658,6.6029,6.6568,575879.5328
2015-09-02 13:30:00,6.8602,6.8602,6.8232,6.851,325796.3072,6.6568,6.6568,6.6209,6.6479,325796.3072
2015-09-02 14:00:00,6.851,6.8879,6.8232,6.8879,459561.024,6.6479,6.6837,6.6209,6.6837,459561.024
2015-09-02 14:30:00,6.8787,6.8972,6.851,6.8695,617707.168,6.6748,6.6927,6.6479,6.6658,617707.168
2015-09-02 15:00:00,6.8695,6.9157,6.8695,6.9157,950435.4496,6.6658,6.7107,6.6658,6.7107,950435.4496
2015-09-02 15:30:00,6.9064,6.9896,6.9064,6.9712,2911788.3392,6.7016,6.7824,6.7016,6.7645,2911788.3392
2015-09-03 09:30:00,6.9527,7.0544,6.9434,7.0451,1705399.8208,6.7466,6.8452,6.7375,6.8362,1705399.8208
2015-09-03 10:00:00,7.0451,7.1468,7.0359,7.1376,2205872.3648,6.8362,6.9349,6.8273,6.926,2205872.3648
2015-09-03 10:30:00,7.1376,7.1838,7.1191,7.1653,1540834.3808,6.926,6.9708,6.908,6.9529,1540834.3808
2015-09-03 11:00:00,7.1653,7.1653,7.0913,7.0913,1388704.096,6.9529,6.9529,6.881,6.881,1388704.096
2015-09-03 11:30:00,7.1006,7.1098,7.0636,7.0821,770623.776,6.8901,6.899,6.8542,6.8721,770623.776
2015-09-03 12:00:00,7.0729,7.1006,7.0636,7.0913,289679.52,6.8632,6.8901,6.8542,6.881,289679.52
2015-09-03 12:30:00,7.0913,7.0913,7.0544,7.0821,707063.552,6.881,6.881,6.8452,6.8721,707063.552
2015-09-03 13:00:00,7.0821,7.0821,6.9804,7.0544,819885.248,6.8721,6.8721,6.7734,6.8452,819885.248
2015-09-03 13:30:00,7.0636,7.0636,7.0081,7.0266,702192.0256,6.8542,6.8542,6.8003,6.8183,702192.0256
2015-09-03 14:00:00,7.0359,7.0451,7.0081,7.0266,827798.2336,6.8273,6.8362,6.8003,6.8183,827798.2336
2015-09-03 14:30:00,7.0266,7.0544,7.0266,7.0544,734651.9232,6.8183,6.8452,6.8183,6.8452,734651.9232
2015-09-03 15:00:00,7.0544,7.0729,7.0359,7.0451,972289.1776,6.8452,6.8632,6.8273,6.8362,972289.1776
2015-09-03 15:30:00,7.0359,7.0451,6.9804,6.9989,1918826.5408,6.8273,6.8362,6.7734,6.7914,1918826.5408
2015-09-04 09:30:00,6.6753,6.9804,6.6753,6.8972,1333186.6496,6.4774,6.7734,6.4774,6.6927,1333186.6496
2015-09-04 10:00:00,6.8972,6.9064,6.8602,6.8972,712130.848,6.6927,6.7016,6.6568,6.6927,712130.848
2015-09-04 10:30:00,6.8972,6.9157,6.8232,6.851,606441.2224,6.6927,6.7107,6.6209,6.6479,606441.2224
2015-09-04 11:00:00,6.851,6.8695,6.8047,6.8047,488471.1104,6.6479,6.6658,6.6029,6.6029,488471.1104
2015-09-04 11:30:00,6.8047,6.851,6.777,6.814,646281.9584,6.6029,6.6479,6.5761,6.612,646281.9584
2015-09-04 12:00:00,6.814,6.8602,6.7955,6.7955,557784.3648,6.612,6.6568,6.594,6.594,557784.3648
2015-09-04 12:30:00,6.8047,6.814,6.7493,6.777,898632.2176,6.6029,6.612,6.5492,6.5761,898632.2176
2015-09-04 13:00:00,6.777,6.7862,6.7585,6.7678,465184.2624,6.5761,6.585,6.5581,6.5671,465184.2624
2015-09-04 13:30:00,6.7585,6.7955,6.7493,6.7678,550464.096,6.5581,6.594,6.5492,6.5671,550464.096
2015-09-04 14:00:00,6.7585,6.7678,6.7123,6.74,1225123.9936,6.5581,6.5671,6.5133,6.5402,1225123.9936
2015-09-04 14:30:00,6.74,6.7678,6.7308,6.7585,519344.3008,6.5402,6.5671,6.5312,6.5581,519344.3008
2015-09-04 15:00:00,6.7585,6.814,6.7585,6.7862,1226675.008,6.5581,6.612,6.5581,6.585,1226675.008
2015-09-04 15:30:00,6.7862,6.8602,6.777,6.8047,1762351.4688,6.585,6.6568,6.5761,6.6029,1762351.4688
2015-09-08 09:30:00,6.9619,7.0451,6.8879,6.9896,2088565.2736,6.7555,6.8362,6.6837,6.7824,2088565.2736
2015-09-08 10:00:00,6.9896,7.0451,6.9712,7.0451,907588.9472,6.7824,6.8362,6.7645,6.8362,907588.9472
2015-09-08 10:30:00,7.0359,7.0729,6.9989,7.0636,893852.6272,6.8273,6.8632,6.7914,6.8542,893852.6272
2015-09-08 11:00:00,7.0544,7.0729,7.0266,7.0636,450227.8976,6.8452,6.8632,6.8183,6.8542,450227.8976
2015-09-08 11:30:00,7.0544,7.0636,7.0266,7.0359,277062.656,6.8452,6.8542,6.8183,6.8273,277062.656
2015-09-08 12:00:00,7.0359,7.0451,6.9989,7.0359,1242219.7632,6.8273,6.8362,6.7914,6.8273,1242219.7632
2015-09-08 12:30:00,7.0359,7.0359,6.9804,6.9896,302354.7904,6.8273,6.8273,6.7734,6.7824,302354.7904
2015-09-08 13:00:00,6.9896,6.9989,6.9619,6.9804,381116.9024,6.7824,6.7914,6.7555,6.7734,381116.9024
2015-09-08 13:30:00,6.9804,7.0266,6.9712,7.0081,288064.6912,6.7734,6.8183,6.7645,6.8003,288064.6912
2015-09-08 14:00:00,7.0174,7.0451,7.0081,7.0359,597567.776,6.8093,6.8362,6.8003,6.8273,597567.776
2015-09-08 14:30:00,7.0359,7.0451,7.0174,7.0266,531015.8464,6.8273,6.8362,6.8093,6.8183,531015.8464
2015-09-08 15:00:00,7.0266,7.0451,6.9989,7.0081,822057.1008,6.8183,6.8362,6.7914,6.8003,822057.1008
2015-09-08 15:30:00,7.0174,7.0451,7.0081,7.0359,1555904.3136,6.8093,6.8362,6.8003,6.8273,1555904.3136
2015-09-09 09:30:00,7.1561,7.2393,7.1098,7.193,2535244.4416,6.9439,7.0247,6.899,6.9797,2535244.4416
2015-09-09 10:00:00,7.193,7.2023,7.1376,7.1838,900655.8912,6.9797,6.9888,6.926,6.9708,900655.8912
2015-09-09 10:30:00,7.1838,7.2023,7.1283,7.1468,969002.1952,6.9708,6.9888,6.9169,6.9349,969002.1952
2015-09-09 11:00:00,7.1468,7.193,7.1376,7.1561,1231683.8976,6.9349,6.9797,6.926,6.9439,1231683.8976
2015-09-09 11:30:00,7.1561,7.1838,7.1098,7.1561,714713.7088,6.9439,6.9708,6.899,6.9439,714713.7088
2015-09-09 12:00:00,7.1561,7.1653,7.1283,7.1468,723464.9344,6.9439,6.9529,6.9169,6.9349,723464.9344
2015-09-09 12:30:00,7.1376,7.1561,7.1283,7.1468,310558.7264,6.926,6.9439,6.9169,6.9349,310558.7264
2015-09-09 13:00:00,7.1468,7.1653,7.1283,7.1376,843333.2544,6.9349,6.9529,6.9169,6.926,843333.2544
2015-09-09 13:30:00,7.1376,7.1376,7.0636,7.0821,1530894.4768,6.926,6.926,6.8542,6.8721,1530894.4768
2015-09-09 14:00:00,7.0913,7.1098,7.0636,7.0821,612498.1824,6.881,6.899,6.8542,6.8721,612498.1824
2015-09-09 14:30:00,7.0729,7.0821,7.0359,7.0636,1339095.4304,6.8632,6.8721,6.8273,6.8542,1339095.4304
2015-09-09 15:00:00,7.0636,7.1006,7.0451,7.0544,817529.5232,6.8542,6.8901,6.8362,6.8452,817529.5232
2015-09-09 15:30:00,7.0451,7.0544,6.9804,6.9989,2032017.0624,6.8362,6.8452,6.7734,6.7914,2032017.0624
2015-09-10 09:30:00,6.9804,6.9804,6.8695,6.9434,2023996.9984,6.7734,6.7734,6.6658,6.7375,2023996.9984
2015-09-10 10:00:00,6.9434,6.9896,6.9249,6.9896,944788.416,6.7375,6.7824,6.7196,6.7824,944788.416
2015-09-10 10:30:00,6.9989,7.0729,6.9896,7.0359,656779.968,6.7914,6.8632,6.7824,6.8273,656779.968
2015-09-10 11:00:00,7.0359,7.0359,6.9249,6.9896,1143528.0896,6.8273,6.8273,6.7196,6.7824,1143528.0896
2015-09-10 11:30:00,6.9896,7.0636,6.9804,7.0359,953966.8736,6.7824,6.8542,6.7734,6.8273,953966.8736
2015-09-10 12:00:00,7.0359,7.0729,7.0266,7.0451,465290.2592,6.8273,6.8632,6.8183,6.8362,465290.2592
2015-09-10 12:30:00,7.0451,7.0636,7.0359,7.0451,415984.4416,6.8362,6.8542,6.8273,6.8362,415984.4416
2015-09-10 13:00:00,7.0451,7.1006,7.0266,7.1006,349167.52,6.8362,6.8901,6.8183,6.8901,349167.52
2015-09-10 13:30:00,7.0913,7.1191,7.0821,7.1098,564295.5968,6.881,6.908,6.8721,6.899,564295.5968
2015-09-10 14:00:00,7.1191,7.1746,7.0913,7.1191,827989.6768,6.908,6.9619,6.881,6.908,827989.6768
2015-09-10 14:30:00,7.1191,7.1653,7.1191,7.1376,751106.304,6.908,6.9529,6.908,6.926,751106.304
2015-09-10 15:00:00,7.1376,7.1746,7.1376,7.1561,1151009.5168,6.926,6.9619,6.926,6.9439,1151009.5168
2015-09-10 15:30:00,7.1468,7.193,7.1283,7.1838,2344419.9168,6.9349,6.9797,6.9169,6.9708,2344419.9168
2015-09-11 09:30:00,7.1283,7.1653,7.0544,7.1098,1020699.4304,6.9169,6.9529,6.8452,6.899,1020699.4304
2015-09-11 10:00:00,7.1006,7.1098,7.0636,7.0729,355076.3008,6.8901,6.899,6.8542,6.8632,355076.3008
2015-09-11 10:30:00,7.0729,7.1006,7.0266,7.0359,753914.1376,6.8632,6.8901,6.8183,6.8273,753914.1376
2015-09-11 11:00:00,7.0359,7.0636,7.0174,7.0544,490068.6336,6.8273,6.8542,6.8093,6.8452,490068.6336
2015-09-11 11:30:00,7.0544,7.1098,7.0544,7.0913,363962.7264,6.8452,6.899,6.8452,6.881,363962.7264
2015-09-11 12:00:00,7.0821,7.1191,7.0544,7.0729,318323.5328,6.8721,6.908,6.8452,6.8632,318323.5328
2015-09-11 12:30:00,7.0729,7.1098,7.0636,7.1006,216067.9872,6.8632,6.899,6.8542,6.8901,216067.9872
2015-09-11 13:00:00,7.1006,7.1191,7.0913,7.1098,510290.2272,6.8901,6.908,6.881,6.899,510290.2272
2015-09-11 13:30:00,7.1098,7.1376,7.0913,7.1376,384167.0144,6.899,6.926,6.881,6.926,384167.0144
2015-09-11 14:00:00,7.1283,7.1653,7.1191,7.1561,667895.5712,6.9169,6.9529,6.908,6.9439,667895.5712
2015-09-11 14:30:00,7.1561,7.1746,7.1098,7.1191,469468.48,6.9439,6.9619,6.899,6.908,469468.48
2015-09-11 15:00:00,7.1283,7.1376,7.1006,7.1283,726882.7904,6.9169,6.926,6.8901,6.9169,726882.7904
2015-09-11 15:30:00,7.1191,7.1468,7.1098,7.1376,1513560.7552,6.908,6.9349,6.899,6.926,1513560.7552
2015-09-14 09:30:00,7.1283,7.1283,7.0451,7.0821,582802.8544,6.9169,6.9169,6.8362,6.8721,582802.8544
2015-09-14 10:00:00,7.0821,7.1006,7.0729,7.1006,205101.6448,6.8721,6.8901,6.8632,6.8901,205101.6448
2015-09-14 10:30:00,7.0913,7.1561,7.0913,7.1561,332054.4448,6.881,6.9439,6.881,6.9439,332054.4448
2015-09-14 11:00:00,7.1561,7.1746,7.1283,7.1376,296487.1104,6.9439,6.9619,6.9169,6.926,296487.1104
2015-09-14 11:30:00,7.1376,7.1376,7.1191,7.1283,152314.1568,6.926,6.926,6.908,6.9169,152314.1568
2015-09-14 12:00:00,7.1376,7.1746,7.1283,7.1653,280285.824,6.926,6.9619,6.9169,6.9529,280285.824
2015-09-14 12:30:00,7.1653,7.1653,7.1283,7.1468,204286.1184,6.9529,6.9529,6.9169,6.9349,204286.1184
2015-09-14 13:00:00,7.1468,7.1653,7.1468,7.1561,161779.2384,6.9349,6.9529,6.9349,6.9439,161779.2384
2015-09-14 13:30:00,7.1561,7.2023,7.1468,7.1838,290078.6304,6.9439,6.9888,6.9349,6.9708,290078.6304
2015-09-14 14:00:00,7.1838,7.1838,7.1561,7.1838,502690.9056,6.9708,6.9708,6.9439,6.9708,502690.9056
2015-09-14 14:30:00,7.1838,7.2393,7.1653,7.2208,779501.5488,6.9708,7.0247,6.9529,7.0067,779501.5488
2015-09-14 15:00:00,7.2208,7.2578,7.2023,7.2578,638972.5056,7.0067,7.0426,6.9888,7.0426,638972.5056
2015-09-14 15:30:00,7.2578,7.2763,7.2393,7.2578,1895176.2752,7.0426,7.0606,7.0247,7.0426,1895176.2752
2015-09-15 09:30:00,7.2393,7.3317,7.1838,7.3132,822392.3968,7.0247,7.1143,6.9708,7.0964,822392.3968
2015-09-15 10:00:00,7.304,7.3132,7.267,7.2855,738275.2832,7.0874,7.0964,7.0515,7.0695,738275.2832
2015-09-15 10:30:00,7.2855,7.2947,7.2485,7.267,748979.8784,7.0695,7.0784,7.0336,7.0515,748979.8784
2015-09-15 11:00:00,7.267,7.267,7.23,7.2485,283056.8832,7.0515,7.0515,7.0156,7.0336,283056.8832
2015-09-15 11:30:00,7.2578,7.2763,7.2393,7.2578,722902.5024,7.0426,7.0606,7.0247,7.0426,722902.5024
2015-09-15 12:00:00,7.267,7.2855,7.2208,7.2208,325788.736,7.0515,7.0695,7.0067,7.0067,325788.736
2015-09-15 12:30:00,7.2208,7.23,7.1746,7.1838,317175.9552,7.0067,7.0156,6.9619,6.9708,317175.9552
2015-09-15 13:00:00,7.1838,7.2208,7.1746,7.2208,324834.7648,6.9708,7.0067,6.9619,7.0067,324834.7648
2015-09-15 13:30:00,7.2208,7.2578,7.2115,7.2393,525579.7248,7.0067,7.0426,6.9977,7.0247,525579.7248
2015-09-15 14:00:00,7.2393,7.2578,7.23,7.2393,196751.6928,7.0247,7.0426,7.0156,7.0247,196751.6928
2015-09-15 14:30:00,7.23,7.2485,7.2208,7.2393,536052.8576,7.0156,7.0336,7.0067,7.0247,536052.8576
2015-09-15 15:00:00,7.2393,7.2763,7.2393,7.267,333584.9088,7.0247,7.0606,7.0247,7.0515,333584.9088
2015-09-15 15:30:00,7.267,7.2855,7.2485,7.267,1056942.7648,7.0515,7.0695,7.0336,7.0515,1056942.7648
2015-09-16 09:30:00,7.3687,7.3964,7.2947,7.378,1496828.4032,7.1502,7.1771,7.0784,7.1592,1496828.4032
2015-09-16 10:00:00,7.3687,7.5259,7.3595,7.5166,1474232.6976,7.1502,7.3028,7.1413,7.2937,1474232.6976
2015-09-16 10:30:00,7.5166,7.5721,7.4889,7.5629,1192734.4,7.2937,7.3476,7.2669,7.3387,1192734.4
2015-09-16 11:00:00,7.5629,7.5999,7.5444,7.5814,792492.6464,7.3387,7.3746,7.3207,7.3566,792492.6464
2015-09-16 11:30:00,7.5906,7.6276,7.5721,7.6183,841294.4384,7.3655,7.4014,7.3476,7.3924,841294.4384
2015-09-16 12:00:00,7.6183,7.6738,7.6091,7.6368,646898.4704,7.3924,7.4463,7.3835,7.4104,646898.4704
2015-09-16 12:30:00,7.6368,7.6368,7.5814,7.5999,1468718.7008,7.4104,7.4104,7.3566,7.3746,1468718.7008
2015-09-16 13:00:00,7.5999,7.5999,7.5536,7.5814,1495204.9216,7.3746,7.3746,7.3296,7.3566,1495204.9216
2015-09-16 13:30:00,7.5814,7.5906,7.5259,7.5721,871074.1312,7.3566,7.3655,7.3028,7.3476,871074.1312
2015-09-16 14:00:00,7.5721,7.5721,7.5166,7.5166,738605.1712,7.3476,7.3476,7.2937,7.2937,738605.1712
2015-09-16 14:30:00,7.5166,7.5999,7.5166,7.5814,1255261.696,7.2937,7.3746,7.2937,7.3566,1255261.696
2015-09-16 15:00:00,7.5721,7.6276,7.5444,7.5814,1326081.6192,7.3476,7.4014,7.3207,7.3566,1326081.6192
2015-09-16 15:30:00,7.5814,7.6368,7.5721,7.5999,2682346.368,7.3566,7.4104,7.3476,7.3746,2682346.368
2015-09-17 09:30:00,7.4704,7.5444,7.4334,7.4334,2069200.3072,7.2489,7.3207,7.213,7.213,2069200.3072
2015-09-17 10:00:00,7.4334,7.4519,7.3687,7.3964,1240918.5984,7.213,7.231,7.1502,7.1771,1240918.5984
2015-09-17 10:30:00,7.3964,7.3964,7.341,7.3872,956265.2736,7.1771,7.1771,7.1233,7.1682,956265.2736
2015-09-17 11:00:00,7.3872,7.4242,7.3595,7.3872,801771.6928,7.1682,7.2041,7.1413,7.1682,801771.6928
2015-09-17 11:30:00,7.3872,7.3872,7.3317,7.341,642910.6112,7.1682,7.1682,7.1143,7.1233,642910.6112
2015-09-17 12:00:00,7.341,7.3595,7.3317,7.341,349726.7072,7.1233,7.1413,7.1143,7.1233,349726.7072
2015-09-17 12:30:00,7.341,7.3502,7.2947,7.3317,607229.7088,7.1233,7.1323,7.0784,7.1143,607229.7088
2015-09-17 13:00:00,7.341,7.3687,7.304,7.3595,1483101.8176,7.1233,7.1502,7.0874,7.1413,1483101.8176
2015-09-17 13:30:00,7.3595,7.378,7.341,7.3595,460469.568,7.1413,7.1592,7.1233,7.1413,460469.568
2015-09-17 14:00:00,7.3595,7.4797,7.3502,7.378,3151016.6272,7.1413,7.2579,7.1323,7.1592,3151016.6272
2015-09-17 14:30:00,7.3872,7.5629,7.378,7.5351,4985609.2416,7.1682,7.3387,7.1592,7.3117,4985609.2416
2015-09-17 15:00:00,7.5351,7.5444,7.3872,7.4612,2906233.2416,7.3117,7.3207,7.1682,7.24,2906233.2416
2015-09-17 15:30:00,7.4612,7.5074,7.3964,7.4057,2903018.7264,7.24,7.2848,7.1771,7.1861,2903018.7264
2015-09-18 09:30:00,7.3595,7.3595,7.1561,7.2393,2981073.472,7.1413,7.1413,6.9439,7.0247,2981073.472
2015-09-18 10:00:00,7.2393,7.3225,7.2115,7.2763,1391355.0976,7.0247,7.1054,6.9977,7.0606,1391355.0976
2015-09-18 10:30:00,7.2763,7.3225,7.2485,7.3225,799131.5072,7.0606,7.1054,7.0336,7.1054,799131.5072
2015-09-18 11:00:00,7.3225,7.3225,7.2578,7.267,552441.2608,7.1054,7.1054,7.0426,7.0515,552441.2608
2015-09-18 11:30:00,7.267,7.304,7.2578,7.2855,572898.6432,7.0515,7.0874,7.0426,7.0695,572898.6432
2015-09-18 12:00:00,7.2855,7.304,7.2115,7.2393,703787.3856,7.0695,7.0874,6.9977,7.0247,703787.3856
2015-09-18 12:30:00,7.2393,7.2578,7.2208,7.2485,502037.6192,7.0247,7.0426,7.0067,7.0336,502037.6192
2015-09-18 13:00:00,7.2578,7.2855,7.2393,7.267,473789.472,7.0426,7.0695,7.0247,7.0515,473789.472
2015-09-18 13:30:00,7.267,7.267,7.2023,7.2115,800279.0848,7.0515,7.0515,6.9888,6.9977,800279.0848
2015-09-18 14:00:00,7.2023,7.2208,7.1561,7.2023,1153405.2608,6.9888,7.0067,6.9439,6.9888,1153405.2608
2015-09-18 14:30:00,7.2023,7.2115,7.1376,7.193,821004.704,6.9888,6.9977,6.926,6.9797,821004.704
2015-09-18 15:00:00,7.193,7.2023,7.1191,7.1283,1268521.0304,6.9797,6.9888,6.908,6.9169,1268521.0304
2015-09-18 15:30:00,7.1283,7.1376,7.0821,7.1098,4285074.2272,6.9169,6.926,6.8721,6.899,4285074.2272
2015-09-21 09:30:00,7.1468,7.1746,7.0821,7.0913,914172.6464,6.9349,6.9619,6.8721,6.881,914172.6464
2015-09-21 10:00:00,7.0821,7.1283,7.0821,7.0913,540151.04,6.8721,6.9169,6.8721,6.881,540151.04
2015-09-21 10:30:00,7.0913,7.1468,7.0821,7.1283,436822.5472,6.881,6.9349,6.8721,6.9169,436822.5472
2015-09-21 11:00:00,7.1376,7.1561,7.1098,7.1283,383538.6048,6.926,6.9439,6.899,6.9169,383538.6048
2015-09-21 11:30:00,7.1283,7.1283,7.1006,7.1191,273080.2048,6.9169,6.9169,6.8901,6.908,273080.2048
2015-09-21 12:00:00,7.1191,7.1283,7.1098,7.1098,187043.2512,6.908,6.9169,6.899,6.899,187043.2512
2015-09-21 12:30:00,7.1191,7.1191,7.0729,7.1006,385264.8384,6.908,6.908,6.8632,6.8901,385264.8384
2015-09-21 13:00:00,7.1006,7.1191,7.0821,7.0913,236178.176,6.8901,6.908,6.8721,6.881,236178.176
2015-09-21 13:30:00,7.0913,7.1191,7.0729,7.0729,255397.1264,6.881,6.908,6.8632,6.8632,255397.1264
2015-09-21 14:00:00,7.0729,7.0913,7.0451,7.0821,400725.2288,6.8632,6.881,6.8362,6.8721,400725.2288
2015-09-21 14:30:00,7.0821,7.1283,7.0636,7.1191,426659.8336,6.8721,6.9169,6.8542,6.908,426659.8336
2015-09-21 15:00:00,7.1283,7.1283,7.0729,7.0729,298244.7104,6.9169,6.9169,6.8632,6.8632,298244.7104
2015-09-21 15:30:00,7.0821,7.0913,7.0266,7.0821,1939124.928,6.8721,6.881,6.8183,6.8721,1939124.928
2015-09-22 09:30:00,6.8695,6.9527,6.8602,6.9249,1387882.08,6.6658,6.7466,6.6568,6.7196,1387882.08
2015-09-22 10:00:00,6.9249,6.9342,6.8417,6.851,1654445.6448,6.7196,6.7286,6.6388,6.6479,1654445.6448
2015-09-22 10:30:00,6.851,6.851,6.7955,6.8047,1026773.696,6.6479,6.6479,6.594,6.6029,1026773.696
2015-09-22 11:00:00,6.8047,6.8602,6.7955,6.8232,544981.4656,6.6029,6.6568,6.594,6.6209,544981.4656
2015-09-22 11:30:00,6.8232,6.851,6.814,6.814,565460.48,6.6209,6.6479,6.612,6.612,565460.48
2015-09-22 12:00:00,6.814,6.8232,6.7955,6.8047,390901.056,6.612,6.6209,6.594,6.6029,390901.056
2015-09-22 12:30:00,6.8047,6.814,6.7862,6.7955,343577.8112,6.6029,6.612,6.585,6.594,343577.8112
2015-09-22 13:00:00,6.7955,6.8047,6.777,6.777,296150.7328,6.594,6.6029,6.5761,6.5761,296150.7328
2015-09-22 13:30:00,6.777,6.8232,6.7678,6.814,461839.9552,6.5761,6.6209,6.5671,6.612,461839.9552
2015-09-22 14:00:00,6.814,6.8232,6.7955,6.8047,429443.872,6.612,6.6209,6.594,6.6029,429443.872
2015-09-22 14:30:00,6.8047,6.8417,6.7955,6.8047,419223.8336,6.6029,6.6388,6.594,6.6029,419223.8336
2015-09-22 15:00:00,6.8047,6.814,6.7862,6.814,481224.3904,6.6029,6.612,6.585,6.612,481224.3904
2015-09-22 15:30:00,6.814,6.8417,6.7862,6.7862,2071854.5536,6.612,6.6388,6.585,6.585,2071854.5536
2015-09-23 09:30:00,6.777,6.8047,6.703,6.703,1631406.4832,6.5761,6.6029,6.5043,6.5043,1631406.4832
2015-09-23 10:00:00,6.703,6.7123,6.6013,6.6198,2608735.9168,6.5043,6.5133,6.4056,6.4235,2608735.9168
2015-09-23 10:30:00,6.6106,6.6291,6.5643,6.5643,2792969.1712,6.4146,6.4326,6.3697,6.3697,2792969.1712
2015-09-23 11:00:00,6.5643,6.5828,6.4996,6.5089,2028409.9264,6.3697,6.3876,6.3069,6.3159,2028409.9264
2015-09-23 11:30:00,6.5181,6.5274,6.4811,6.4904,1074089.3696,6.3248,6.3339,6.2889,6.298,1074089.3696
2015-09-23 12:00:00,6.4996,6.5089,6.3979,6.4904,2306253.4976,6.3069,6.3159,6.2082,6.298,2306253.4976
2015-09-23 12:30:00,6.4904,6.5089,6.4811,6.4811,757115.6736,6.298,6.3159,6.2889,6.2889,757115.6736
2015-09-23 13:00:00,6.4904,6.4904,6.4626,6.4719,667054.0864,6.298,6.298,6.271,6.28,667054.0864
2015-09-23 13:30:00,6.4719,6.4904,6.4442,6.4719,2247325.7664,6.28,6.298,6.2531,6.28,2247325.7664
2015-09-23 14:00:00,6.4719,6.4996,6.4719,6.4719,1278336.5504,6.28,6.3069,6.28,6.28,1278336.5504
2015-09-23 14:30:00,6.4719,6.5459,6.4626,6.5459,1678187.8464,6.28,6.3518,6.271,6.3518,1678187.8464
2015-09-23 15:00:00,6.5459,6.5736,6.5274,6.5459,1019426.3872,6.3518,6.3787,6.3339,6.3518,1019426.3872
2015-09-23 15:30:00,6.5366,6.5459,6.4811,6.4996,1931893.3504,6.3428,6.3518,6.2889,6.3069,1931893.3504
2015-09-24 09:30:00,6.3609,6.4072,6.1483,6.1945,5416184.4672,6.1723,6.2172,5.966,6.0108,5416184.4672
2015-09-24 10:00:00,6.1945,6.2962,6.176,6.2223,2713910.7008,6.0108,6.1095,5.9929,6.0378,2713910.7008
2015-09-24 10:30:00,6.2223,6.25,6.213,6.2315,1139734.9184,6.0378,6.0647,6.0288,6.0467,1139734.9184
2015-09-24 11:00:00,6.2408,6.2962,6.213,6.2592,2042053.2288,6.0558,6.1095,6.0288,6.0736,2042053.2288
2015-09-24 11:30:00,6.2592,6.2962,6.2315,6.2962,1568030.1312,6.0736,6.1095,6.0467,6.1095,1568030.1312
2015-09-24 12:00:00,6.2962,6.3794,6.2777,6.3702,1556570.5792,6.1095,6.1903,6.0916,6.1813,1556570.5792
2015-09-24 12:30:00,6.3702,6.4349,6.3425,6.3517,1512918.2848,6.1813,6.2441,6.1544,6.1634,1512918.2848
2015-09-24 13:00:00,6.3609,6.3794,6.3147,6.324,605361.7856,6.1723,6.1903,6.1275,6.1365,605361.7856
2015-09-24 13:30:00,6.3147,6.3979,6.3055,6.3702,917947.4304,6.1275,6.2082,6.1185,6.1813,917947.4304
2015-09-24 14:00:00,6.3702,6.4349,6.3517,6.4257,839599.5712,6.1813,6.2441,6.1634,6.2352,839599.5712
2015-09-24 14:30:00,6.4257,6.5366,6.4164,6.5274,2231035.7888,6.2352,6.3428,6.2262,6.3339,2231035.7888
2015-09-24 15:00:00,6.5274,6.5366,6.4811,6.5274,1208291.0528,6.3339,6.3428,6.2889,6.3339,1208291.0528
2015-09-24 15:30:00,6.5274,6.5736,6.4811,6.4904,2626948.9792,6.3339,6.3787,6.2889,6.298,2626948.9792
2015-09-25 09:30:00,6.5643,6.6106,6.4442,6.4534,1430393.2864,6.3697,6.4146,6.2531,6.2621,1430393.2864
2015-09-25 10:00:00,6.4442,6.4996,6.4257,6.4349,1273088.6272,6.2531,6.3069,6.2352,6.2441,1273088.6272
2015-09-25 10:30:00,6.4349,6.4996,6.4164,6.4904,763327.3024,6.2441,6.3069,6.2262,6.298,763327.3024
2015-09-25 11:00:00,6.4904,6.4904,6.4534,6.4719,429685.0688,6.298,6.298,6.2621,6.28,429685.0688
2015-09-25 11:30:00,6.4719,6.4904,6.4626,6.4626,840619.52,6.28,6.298,6.271,6.271,840619.52
2015-09-25 12:00:00,6.4719,6.4719,6.3979,6.4442,729703.6032,6.28,6.28,6.2082,6.2531,729703.6032
2015-09-25 12:30:00,6.4349,6.4442,6.4164,6.4257,239037.9264,6.2441,6.2531,6.2262,6.2352,239037.9264
2015-09-25 13:00:00,6.4257,6.4257,6.3979,6.4072,376849.9904,6.2352,6.2352,6.2082,6.2172,376849.9904
2015-09-25 13:30:00,6.3979,6.4257,6.3702,6.4072,726979.0528,6.2082,6.2352,6.1813,6.2172,726979.0528
2015-09-25 14:00:00,6.4164,6.4257,6.3887,6.3979,841494.5344,6.2262,6.2352,6.1993,6.2082,841494.5344
2015-09-25 14:30:00,6.4072,6.4257,6.3887,6.4257,982272.3456,6.2172,6.2352,6.1993,6.2352,982272.3456
2015-09-25 15:00:00,6.4257,6.4442,6.3887,6.4164,1321750.8928,6.2352,6.2531,6.1993,6.2262,1321750.8928
2015-09-25 15:30:00,6.4164,6.4442,6.3979,6.4349,1837587.5648,6.2262,6.2531,6.2082,6.2441,1837587.5648
2015-09-28 09:30:00,6.2408,6.3702,6.2408,6.2777,1478189.1904,6.0558,6.1813,6.0558,6.0916,1478189.1904
2015-09-28 10:00:00,6.2777,6.287,6.1945,6.2223,1940839.264,6.0916,6.1006,6.0108,6.0378,1940839.264
2015-09-28 10:30:00,6.2315,6.287,6.2223,6.2592,908905.2544,6.0467,6.1006,6.0378,6.0736,908905.2544
2015-09-28 11:00:00,6.2592,6.2777,6.2315,6.2408,414771.968,6.0736,6.0916,6.0467,6.0558,414771.968
2015-09-28 11:30:00,6.2408,6.2408,6.1853,6.213,614050.2784,6.0558,6.0558,6.0019,6.0288,614050.2784
2015-09-28 12:00:00,6.2038,6.213,6.1668,6.1945,460711.8464,6.0199,6.0288,5.984,6.0108,460711.8464
2015-09-28 12:30:00,6.1945,6.213,6.176,6.2038,525346.0992,6.0108,6.0288,5.9929,6.0199,525346.0992
2015-09-28 13:00:00,6.1945,6.2315,6.1945,6.2038,598535.808,6.0108,6.0467,6.0108,6.0199,598535.808
2015-09-28 13:30:00,6.2038,6.2408,6.1945,6.1945,618055.4432,6.0199,6.0558,6.0108,6.0108,618055.4432
2015-09-28 14:00:00,6.1945,6.2038,6.1575,6.1668,633655.36,6.0108,6.0199,5.9749,5.984,633655.36
2015-09-28 14:30:00,6.1668,6.1853,6.1575,6.176,690409.0752,5.984,6.0019,5.9749,5.9929,690409.0752
2015-09-28 15:00:00,6.1668,6.1853,6.1391,6.1483,814431.8208,5.984,6.0019,5.9571,5.966,814431.8208
2015-09-28 15:30:00,6.1575,6.1945,6.1206,6.1298,2898398.1312,5.9749,6.0108,5.9391,5.9481,2898398.1312
2015-09-29 09:30:00,6.2038,6.2315,6.0743,6.1945,1477800.896,6.0199,6.0467,5.8942,6.0108,1477800.896
2015-09-29 10:00:00,6.1945,6.287,6.1853,6.287,1087902.4832,6.0108,6.1006,6.0019,6.1006,1087902.4832
2015-09-29 10:30:00,6.287,6.3147,6.2038,6.25,771427.4048,6.1006,6.1275,6.0199,6.0647,771427.4048
2015-09-29 11:00:00,6.2592,6.3055,6.213,6.2685,905837.8368,6.0736,6.1185,6.0288,6.0826,905837.8368
2015-09-29 11:30:00,6.2685,6.3147,6.25,6.2962,880328.3008,6.0826,6.1275,6.0647,6.1095,880328.3008
2015-09-29 12:00:00,6.2962,6.3147,6.25,6.3055,1248286.4576,6.1095,6.1275,6.0647,6.1185,1248286.4576
2015-09-29 12:30:00,6.3055,6.3055,6.2408,6.2408,662829.3568,6.1185,6.1185,6.0558,6.0558,662829.3568
2015-09-29 13:00:00,6.2408,6.3332,6.2408,6.3332,598099.9232,6.0558,6.1454,6.0558,6.1454,598099.9232
2015-09-29 13:30:00,6.3332,6.3517,6.2962,6.3147,832904.4672,6.1454,6.1634,6.1095,6.1275,832904.4672
2015-09-29 14:00:00,6.3147,6.324,6.2777,6.324,833867.0912,6.1275,6.1365,6.0916,6.1365,833867.0912
2015-09-29 14:30:00,6.324,6.3425,6.25,6.2592,2215577.5616,6.1365,6.1544,6.0647,6.0736,2215577.5616
2015-09-29 15:00:00,6.2592,6.2592,6.1945,6.2038,1059314.7136,6.0736,6.0736,6.0108,6.0199,1059314.7136
2015-09-29 15:30:00,6.213,6.2777,6.2038,6.2685,2369678.5216,6.0288,6.0916,6.0199,6.0826,2369678.5216
2015-09-30 09:30:00,6.3887,6.4257,6.3147,6.3332,1234201.8624,6.1993,6.2352,6.1275,6.1454,1234201.8624
2015-09-30 10:00:00,6.3332,6.3979,6.324,6.3609,710630.6688,6.1454,6.2082,6.1365,6.1723,710630.6688
2015-09-30 10:30:00,6.3609,6.3609,6.3055,6.3332,656386.2656,6.1723,6.1723,6.1185,6.1454,656386.2656
2015-09-30 11:00:00,6.324,6.3332,6.287,6.2962,1061488.7296,6.1365,6.1454,6.1006,6.1095,1061488.7296
2015-09-30 11:30:00,6.2962,6.3147,6.2592,6.3147,826027.6544,6.1095,6.1275,6.0736,6.1275,826027.6544
2015-09-30 12:00:00,6.3055,6.3147,6.2592,6.2962,456995.4688,6.1185,6.1275,6.0736,6.1095,456995.4688
2015-09-30 12:30:00,6.2962,6.3055,6.25,6.2777,891191.8912,6.1095,6.1185,6.0647,6.0916,891191.8912
2015-09-30 13:00:00,6.287,6.2962,6.2408,6.2408,373791.2256,6.1006,6.1095,6.0558,6.0558,373791.2256
2015-09-30 13:30:00,6.2408,6.2685,6.213,6.2685,987965.888,6.0558,6.0826,6.0288,6.0826,987965.888
2015-09-30 14:00:00,6.2685,6.3055,6.25,6.3055,861565.7856,6.0826,6.1185,6.0647,6.1185,861565.7856
2015-09-30 14:30:00,6.3055,6.3609,6.2777,6.3609,926834.9376,6.1185,6.1723,6.0916,6.1723,926834.9376
2015-09-30 15:00:00,6.3609,6.3887,6.324,6.3887,852782.112,6.1723,6.1993,6.1365,6.1993,852782.112
2015-09-30 15:30:00,6.3887,6.4534,6.3794,6.4442,3334281.8496,6.1993,6.2621,6.1903,6.2531,3334281.8496
2015-10-01 09:30:00,6.4811,6.5921,6.4442,6.5828,1955088.2624,6.2889,6.3966,6.2531,6.3876,1955088.2624
2015-10-01 10:00:00,6.5828,6.6291,6.5089,6.6106,1255730.0288,6.3876,6.4326,6.3159,6.4146,1255730.0288
2015-10-01 10:30:00,6.6106,6.6106,6.4996,6.5274,985958.4384,6.4146,6.4146,6.3069,6.3339,985958.4384
2015-10-01 11:00:00,6.5181,6.5459,6.4996,6.5366,881207.6416,6.3248,6.3518,6.3069,6.3428,881207.6416
2015-10-01 11:30:00,6.5459,6.5551,6.4534,6.4719,597903.072,6.3518,6.3607,6.2621,6.28,597903.072
2015-10-01 12:00:00,6.4626,6.4719,6.3702,6.4442,1224804.9216,6.271,6.28,6.1813,6.2531,1224804.9216
2015-10-01 12:30:00,6.4534,6.4904,6.3979,6.4349,703521.312,6.2621,6.298,6.2082,6.2441,703521.312
2015-10-01 13:00:00,6.4349,6.4442,6.3887,6.4072,582345.3376,6.2441,6.2531,6.1993,6.2172,582345.3376
2015-10-01 13:30:00,6.3979,6.4442,6.3887,6.4349,353817.3184,6.2082,6.2531,6.1993,6.2441,353817.3184
2015-10-01 14:00:00,6.4349,6.4719,6.4072,6.4072,802077.7856,6.2441,6.28,6.2172,6.2172,802077.7856
2015-10-01 14:30:00,6.4072,6.4442,6.3979,6.4442,812619.0592,6.2172,6.2531,6.2082,6.2531,812619.0592
2015-10-01 15:00:00,6.4442,6.4811,6.4257,6.4719,1015028.6016,6.2531,6.2889,6.2352,6.28,1015028.6016
2015-10-01 15:30:00,6.4719,6.4904,6.4349,6.4811,1628721.952,6.28,6.298,6.2441,6.2889,1628721.952
2015-10-02 09:30:00,6.3425,6.4349,6.2962,6.4072,1413949.7216,6.1544,6.2441,6.1095,6.2172,1413949.7216
2015-10-02 10:00:00,6.4072,6.4442,6.3425,6.3609,1398519.616,6.2172,6.2531,6.1544,6.1723,1398519.616
2015-10-02 10:30:00,6.3517,6.4626,6.3425,6.4626,1356052.7552,6.1634,6.271,6.1544,6.271,1356052.7552
2015-10-02 11:00:00,6.4626,6.4811,6.4257,6.4534,848485.9968,6.271,6.2889,6.2352,6.2621,848485.9968
2015-10-02 11:30:00,6.4626,6.5459,6.4626,6.4719,870220.7488,6.271,6.3518,6.271,6.28,870220.7488
2015-10-02 12:00:00,6.4719,6.5366,6.4719,6.5089,411186.464,6.28,6.3428,6.28,6.3159,411186.464
2015-10-02 12:30:00,6.5089,6.5366,6.4904,6.5366,581954.88,6.3159,6.3428,6.298,6.3428,581954.88
2015-10-02 13:00:00,6.5366,6.5921,6.5274,6.5643,911237.184,6.3428,6.3966,6.3339,6.3697,911237.184
2015-10-02 13:30:00,6.5643,6.6013,6.5459,6.5643,1071270.72,6.3697,6.4056,6.3518,6.3697,1071270.72
2015-10-02 14:00:00,6.5551,6.6013,6.5551,6.6013,397440.4096,6.3607,6.4056,6.3607,6.4056,397440.4096
2015-10-02 14:30:00,6.6013,6.6106,6.5643,6.5643,233559.6224,6.4056,6.4146,6.3697,6.3697,233559.6224
2015-10-02 15:00:00,6.5643,6.6013,6.5551,6.6013,530067.2832,6.3697,6.4056,6.3607,6.4056,530067.2832
2015-10-02 15:30:00,6.6013,6.6106,6.5736,6.5921,2315762.9248,6.4056,6.4146,6.3787,6.3966,2315762.9248
2015-10-05 09:30:00,6.6568,6.8695,6.6476,6.8232,2811778.1952,6.4594,6.6658,6.4505,6.6209,2811778.1952
2015-10-05 10:00:00,6.8232,6.8417,6.7585,6.8232,1772754.2976,6.6209,6.6388,6.5581,6.6209,1772754.2976
2015-10-05 10:30:00,6.8232,6.8232,6.7493,6.7955,952748.992,6.6209,6.6209,6.5492,6.594,952748.992
2015-10-05 11:00:00,6.8047,6.8787,6.7862,6.8602,1884906.4832,6.6029,6.6748,6.585,6.6568,1884906.4832
2015-10-05 11:30:00,6.8602,6.9064,6.8325,6.851,2018250.4576,6.6568,6.7016,6.6299,6.6479,2018250.4576
2015-10-05 12:00:00,6.851,6.851,6.7862,6.8047,771357.1008,6.6479,6.6479,6.585,6.6029,771357.1008
2015-10-05 12:30:00,6.8047,6.8417,6.7955,6.8325,475690.9248,6.6029,6.6388,6.594,6.6299,475690.9248
2015-10-05 13:00:00,6.8325,6.8417,6.7955,6.8232,692640.416,6.6299,6.6388,6.594,6.6209,692640.416
2015-10-05 13:30:00,6.814,6.8417,6.8047,6.814,403072.3008,6.612,6.6388,6.6029,6.612,403072.3008
2015-10-05 14:00:00,6.814,6.8417,6.7955,6.8325,574799.0144,6.612,6.6388,6.594,6.6299,574799.0144
2015-10-05 14:30:00,6.8325,6.8325,6.7862,6.8047,443689.6256,6.6299,6.6299,6.585,6.6029,443689.6256
2015-10-05 15:00:00,6.8047,6.814,6.74,6.7585,781841.0496,6.6029,6.612,6.5402,6.5581,781841.0496
2015-10-05 15:30:00,6.7585,6.8047,6.7493,6.777,2433860.6656,6.5581,6.6029,6.5492,6.5761,2433860.6656
2015-10-06 09:30:00,6.7955,6.8787,6.7678,6.8602,1077055.1168,6.594,6.6748,6.5671,6.6568,1077055.1168
2015-10-06 10:00:00,6.8695,6.8879,6.7585,6.7585,1202130.2592,6.6658,6.6837,6.5581,6.5581,1202130.2592
2015-10-06 10:30:00,6.7678,6.8602,6.7585,6.8325,680019.2256,6.5671,6.6568,6.5581,6.6299,680019.2256
2015-10-06 11:00:00,6.8325,6.8879,6.8325,6.8879,550669.6,6.6299,6.6837,6.6299,6.6837,550669.6
2015-10-06 11:30:00,6.8879,6.8879,6.8047,6.814,634488.192,6.6837,6.6837,6.6029,6.612,634488.192
2015-10-06 12:00:00,6.814,6.8325,6.7862,6.8047,542327.2192,6.612,6.6299,6.585,6.6029,542327.2192
2015-10-06 12:30:00,6.8047,6.8232,6.7862,6.814,298289.056,6.6029,6.6209,6.585,6.612,298289.056
2015-10-06 13:00:00,6.814,6.851,6.8047,6.8325,407867.0336,6.612,6.6479,6.6029,6.6299,407867.0336
2015-10-06 13:30:00,6.8325,6.8325,6.7862,6.8047,627172.2496,6.6299,6.6299,6.585,6.6029,627172.2496
2015-10-06 14:00:00,6.7955,6.8417,6.7678,6.8417,818335.3152,6.594,6.6388,6.5671,6.6388,818335.3152
2015-10-06 14:30:00,6.8417,6.8417,6.7955,6.8232,495263.5584,6.6388,6.6388,6.594,6.6209,495263.5584
2015-10-06 15:00:00,6.8232,6.8602,6.814,6.851,803305.4016,6.6209,6.6568,6.612,6.6479,803305.4016
2015-10-06 15:30:00,6.851,6.8787,6.8325,6.8695,1631550.336,6.6479,6.6748,6.6299,6.6658,1631550.336
2015-10-07 09:30:00,7.0081,7.1098,6.9619,7.1006,3083687.0272,6.8003,6.899,6.7555,6.8901,3083687.0272
2015-10-07 10:00:00,7.1006,7.1746,7.0913,7.1468,2373622.0352,6.8901,6.9619,6.881,6.9349,2373622.0352
2015-10-07 10:30:00,7.1468,7.1468,7.0729,7.1191,1726594.8544,6.9349,6.9349,6.8632,6.908,1726594.8544
2015-10-07 11:00:00,7.1191,7.1191,6.9896,6.9989,1320510.2976,6.908,6.908,6.7824,6.7914,1320510.2976
2015-10-07 11:30:00,7.0081,7.0913,6.9804,7.0729,811810.0224,6.8003,6.881,6.7734,6.8632,811810.0224
2015-10-07 12:00:00,7.0729,7.0913,6.9989,6.9989,950780.48,6.8632,6.881,6.7914,6.7914,950780.48
2015-10-07 12:30:00,7.0081,7.0451,6.9896,7.0359,468861.7024,6.8003,6.8362,6.7824,6.8273,468861.7024
2015-10-07 13:00:00,7.0266,7.0913,7.0174,7.0729,430667.1616,6.8183,6.881,6.8093,6.8632,430667.1616
2015-10-07 13:30:00,7.0729,7.1283,7.0636,7.1006,1170110.5728,6.8632,6.9169,6.8542,6.8901,1170110.5728
2015-10-07 14:00:00,7.1098,7.1191,7.0729,7.1006,821903.5136,6.899,6.908,6.8632,6.8901,821903.5136
2015-10-07 14:30:00,7.1006,7.1098,7.0359,7.0913,966635.6544,6.8901,6.899,6.8273,6.881,966635.6544
2015-10-07 15:00:00,7.0821,7.1191,7.0636,7.0913,814675.1808,6.8721,6.908,6.8542,6.881,814675.1808
2015-10-07 15:30:00,7.1006,7.193,7.0913,7.1746,4086441.632,6.8901,6.9797,6.881,6.9619,4086441.632
2015-10-08 09:30:00,7.1653,7.2023,7.1376,7.1838,442739.9808,6.9529,6.9888,6.926,6.9708,442739.9808
2015-10-08 10:00:00,7.193,7.2578,7.1653,7.1838,1198882.2144,6.9797,7.0426,6.9529,6.9708,1198882.2144
2015-10-08 10:30:00,7.1746,7.23,7.1653,7.23,913571.2768,6.9619,7.0156,6.9529,7.0156,913571.2768
2015-10-08 11:00:00,7.23,7.2763,7.1838,7.2763,2698909.9904,7.0156,7.0606,6.9708,7.0606,2698909.9904
2015-10-08 11:30:00,7.2763,7.2947,7.2485,7.2947,922025.0624,7.0606,7.0784,7.0336,7.0784,922025.0624
2015-10-08 12:00:00,7.2947,7.3132,7.2393,7.2485,1078459.0336,7.0784,7.0964,7.0247,7.0336,1078459.0336
2015-10-08 12:30:00,7.2485,7.2855,7.2115,7.2208,694648.9472,7.0336,7.0695,6.9977,7.0067,694648.9472
2015-10-08 13:00:00,7.2208,7.2485,7.2023,7.2485,595216.3776,7.0067,7.0336,6.9888,7.0336,595216.3776
2015-10-08 13:30:00,7.2485,7.2578,7.2115,7.2208,534751.6928,7.0336,7.0426,6.9977,7.0067,534751.6928
2015-10-08 14:00:00,7.23,7.2947,7.2208,7.2763,1016126.4256,7.0156,7.0784,7.0067,7.0606,1016126.4256
2015-10-08 14:30:00,7.2763,7.3225,7.267,7.3132,937051.7312,7.0606,7.1054,7.0515,7.0964,937051.7312
2015-10-08 15:00:00,7.304,7.378,7.304,7.3502,2915100.1984,7.0874,7.1592,7.0874,7.1323,2915100.1984
2015-10-08 15:30:00,7.341,7.3687,7.2855,7.3502,3117017.6128,7.1233,7.1502,7.0695,7.1323,3117017.6128
2015-10-09 09:30:00,7.4057,7.5166,7.3687,7.4982,2043364.128,7.1861,7.2937,7.1502,7.2759,2043364.128
2015-10-09 10:00:00,7.4982,7.5259,7.4057,7.4519,3201876.704,7.2759,7.3028,7.1861,7.231,3201876.704
2015-10-09 10:30:00,7.4519,7.4797,7.378,7.4704,1763332.48,7.231,7.2579,7.1592,7.2489,1763332.48
2015-10-09 11:00:00,7.4612,7.4704,7.3964,7.4334,1087205.9328,7.24,7.2489,7.1771,7.213,1087205.9328
2015-10-09 11:30:00,7.4427,7.4427,7.378,7.3964,932054.7392,7.222,7.222,7.1592,7.1771,932054.7392
2015-10-09 12:00:00,7.3964,7.4149,7.3502,7.3687,734534.0288,7.1771,7.1951,7.1323,7.1502,734534.0288
2015-10-09 12:30:00,7.378,7.378,7.304,7.3687,807842.7136,7.1592,7.1592,7.0874,7.1502,807842.7136
2015-10-09 13:00:00,7.3687,7.3687,7.3317,7.3502,549565.2864,7.1502,7.1502,7.1143,7.1323,549565.2864
2015-10-09 13:30:00,7.341,7.3595,7.3225,7.3225,469848.1216,7.1233,7.1413,7.1054,7.1054,469848.1216
2015-10-09 14:00:00,7.3132,7.3317,7.2763,7.3132,708221.9456,7.0964,7.1143,7.0606,7.0964,708221.9456
2015-10-09 14:30:00,7.304,7.341,7.2855,7.3317,549784.8512,7.0874,7.1233,7.0695,7.1143,549784.8512
2015-10-09 15:00:00,7.3317,7.3317,7.2763,7.2763,563287.5456,7.1143,7.1143,7.0606,7.0606,563287.5456
2015-10-09 15:30:00,7.2763,7.3317,7.2393,7.267,2312043.3024,7.0606,7.1143,7.0247,7.0515,2312043.3024
2015-10-12 09:30:00,7.2763,7.3872,7.1838,7.2115,1027239.8656,7.0606,7.1682,6.9708,6.9977,1027239.8656
2015-10-12 10:00:00,7.2115,7.2208,7.1191,7.1746,1285194.976,6.9977,7.0067,6.908,6.9619,1285194.976
2015-10-12 10:30:00,7.1746,7.2023,7.1283,7.1838,1448067.712,6.9619,6.9888,6.9169,6.9708,1448067.712
2015-10-12 11:00:00,7.1838,7.193,7.1191,7.1468,1172580.9472,6.9708,6.9797,6.908,6.9349,1172580.9472
2015-10-12 11:30:00,7.1561,7.2023,7.0729,7.0913,3188974.2976,6.9439,6.9888,6.8632,6.881,3188974.2976
2015-10-12 12:00:00,7.0913,7.1191,7.0544,7.1098,2194962.2656,6.881,6.908,6.8452,6.899,2194962.2656
2015-10-12 12:30:00,7.1098,7.1191,7.1006,7.1098,344982.8096,6.899,6.908,6.8901,6.899,344982.8096
2015-10-12 13:00:00,7.1098,7.1283,7.0913,7.1191,1134920.7168,6.899,6.9169,6.881,6.908,1134920.7168
2015-10-12 13:30:00,7.1191,7.1653,7.1006,7.1653,1467490.0032,6.908,6.9529,6.8901,6.9529,1467490.0032
2015-10-12 14:00:00,7.1561,7.1653,7.1283,7.1283,459205.1776,6.9439,6.9529,6.9169,6.9169,459205.1776
2015-10-12 14:30:00,7.1376,7.1376,7.1006,7.1283,524572.7552,6.926,6.926,6.8901,6.9169,524572.7552
2015-10-12 15:00:00,7.1283,7.1376,7.1098,7.1191,668029.6896,6.9169,6.926,6.899,6.908,668029.6896
2015-10-12 15:30:00,7.1191,7.1468,7.1098,7.1283,1286909.312,6.908,6.9349,6.899,6.9169,1286909.312
2015-10-13 09:30:00,6.9989,7.0913,6.9434,7.0913,2136380.6464,6.7914,6.881,6.7375,6.881,2136380.6464
2015-10-13 10:00:00,7.0913,7.1653,7.0821,7.1561,1042684.032,6.881,6.9529,6.8721,6.9439,1042684.032
2015-10-13 10:30:00,7.1653,7.2115,7.1468,7.2115,1157954.4704,6.9529,6.9977,6.9349,6.9977,1157954.4704
2015-10-13 11:00:00,7.2115,7.23,7.1838,7.1838,444407.808,6.9977,7.0156,6.9708,6.9708,444407.808
2015-10-13 11:30:00,7.193,7.2393,7.1746,7.2208,599796.9536,6.9797,7.0247,6.9619,7.0067,599796.9536
2015-10-13 12:00:00,7.2208,7.2393,7.193,7.2115,496239.1616,7.0067,7.0247,6.9797,6.9977,496239.1616
2015-10-13 12:30:00,7.2115,7.2208,7.1653,7.1746,668796.544,6.9977,7.0067,6.9529,6.9619,668796.544
2015-10-13 13:00:00,7.1746,7.2115,7.1561,7.2023,424284.64,6.9619,6.9977,6.9439,6.9888,424284.64
2015-10-13 13:30:00,7.2023,7.2115,7.1746,7.1838,425970.8544,6.9888,6.9977,6.9619,6.9708,425970.8544
2015-10-13 14:00:00,7.1838,7.193,7.1653,7.193,588004.2688,6.9708,6.9797,6.9529,6.9797,588004.2688
2015-10-13 14:30:00,7.1838,7.193,7.1653,7.1746,470329.4336,6.9708,6.9797,6.9529,6.9619,470329.4336
2015-10-13 15:00:00,7.1746,7.1746,7.1283,7.1376,238329.4784,6.9619,6.9619,6.9169,6.926,238329.4784
2015-10-13 15:30:00,7.1376,7.1468,7.1191,7.1376,1206549.6768,6.926,6.9349,6.908,6.926,1206549.6768
2015-10-14 09:30:00,7.1561,7.2763,7.0636,7.267,900333.5744,6.9439,7.0606,6.8542,7.0515,900333.5744
2015-10-14 10:00:00,7.267,7.341,7.2485,7.2855,2065178.9184,7.0515,7.1233,7.0336,7.0695,2065178.9184
2015-10-14 10:30:00,7.2855,7.2855,7.193,7.2115,994115.8656,7.0695,7.0695,6.9797,6.9977,994115.8656
2015-10-14 11:00:00,7.2023,7.2485,7.1746,7.2208,712591.6096,6.9888,7.0336,6.9619,7.0067,712591.6096
2015-10-14 11:30:00,7.2208,7.267,7.2023,7.267,593513.9392,7.0067,7.0515,6.9888,7.0515,593513.9392
2015-10-14 12:00:00,7.267,7.267,7.2115,7.2115,315725.5296,7.0515,7.0515,6.9977,6.9977,315725.5296
2015-10-14 12:30:00,7.2115,7.2855,7.2115,7.267,495803.2768,6.9977,7.0695,6.9977,7.0515,495803.2768
2015-10-14 13:00:00,7.267,7.2855,7.2393,7.2578,468689.728,7.0515,7.0695,7.0247,7.0426,468689.728
2015-10-14 13:30:00,7.2485,7.304,7.2393,7.2947,449629.7728,7.0336,7.0874,7.0247,7.0784,449629.7728
2015-10-14 14:00:00,7.2947,7.304,7.2485,7.267,684501.376,7.0784,7.0874,7.0336,7.0515,684501.376
2015-10-14 14:30:00,7.267,7.2763,7.2485,7.2578,495770.8288,7.0515,7.0606,7.0336,7.0426,495770.8288
2015-10-14 15:00:00,7.267,7.3225,7.2578,7.3132,889559.7568,7.0515,7.1054,7.0426,7.0964,889559.7568
2015-10-14 15:30:00,7.3225,7.3595,7.3132,7.3502,2697847.8592,7.1054,7.1413,7.0964,7.1323,2697847.8592
2015-10-15 09:30:00,7.3132,7.3595,7.2393,7.2855,696424.9344,7.0964,7.1413,7.0247,7.0695,696424.9344
2015-10-15 10:00:00,7.2855,7.3132,7.2393,7.2393,660399.0016,7.0695,7.0964,7.0247,7.0247,660399.0016
2015-10-15 10:30:00,7.2393,7.2763,7.2115,7.2578,673474.464,7.0247,7.0606,6.9977,7.0426,673474.464
2015-10-15 11:00:00,7.2485,7.267,7.2115,7.2578,1559933.2736,7.0336,7.0515,6.9977,7.0426,1559933.2736
2015-10-15 11:30:00,7.2485,7.2485,7.1561,7.193,910913.7856,7.0336,7.0336,6.9439,6.9797,910913.7856
2015-10-15 12:00:00,7.1838,7.23,7.1653,7.2208,328572.7744,6.9708,7.0156,6.9529,7.0067,328572.7744
2015-10-15 12:30:00,7.23,7.23,7.2023,7.2115,247520.9152,7.0156,7.0156,6.9888,6.9977,247520.9152
2015-10-15 13:00:00,7.2115,7.2578,7.2115,7.2578,255743.2384,6.9977,7.0426,6.9977,7.0426,255743.2384
2015-10-15 13:30:00,7.267,7.267,7.193,7.2023,337133.6384,7.0515,7.0515,6.9797,6.9888,337133.6384
2015-10-15 14:00:00,7.2115,7.2208,7.193,7.2115,509328.6848,6.9977,7.0067,6.9797,6.9977,509328.6848
2015-10-15 14:30:00,7.2208,7.2763,7.2115,7.2485,962580.736,7.0067,7.0606,6.9977,7.0336,962580.736
2015-10-15 15:00:00,7.2485,7.2578,7.1838,7.2023,1074401.952,7.0336,7.0426,6.9708,6.9888,1074401.952
2015-10-15 15:30:00,7.193,7.2023,7.1561,7.193,2704975.6032,6.9797,6.9888,6.9439,6.9797,2704975.6032
2015-10-16 09:30:00,7.2208,7.2763,7.1653,7.1838,851642.1056,7.0067,7.0606,6.9529,6.9708,851642.1056
2015-10-16 10:00:00,7.1838,7.1838,7.1098,7.1376,923473.3248,6.9708,6.9708,6.899,6.926,923473.3248
2015-10-16 10:30:00,7.1376,7.2023,7.1376,7.1746,544876.5504,6.926,6.9888,6.926,6.9619,544876.5504
2015-10-16 11:00:00,7.1746,7.2115,7.1746,7.2115,451300.8448,6.9619,6.9977,6.9619,6.9977,451300.8448
2015-10-16 11:30:00,7.2115,7.2578,7.2023,7.2578,446294.1184,6.9977,7.0426,6.9888,7.0426,446294.1184
2015-10-16 12:00:00,7.267,7.267,7.2115,7.2115,370740.032,7.0515,7.0515,6.9977,6.9977,370740.032
2015-10-16 12:30:00,7.2115,7.2208,7.193,7.2115,83350.2592,6.9977,7.0067,6.9797,6.9977,83350.2592
2015-10-16 13:00:00,7.2115,7.2485,7.193,7.2393,282105.0752,6.9977,7.0336,6.9797,7.0247,282105.0752
2015-10-16 13:30:00,7.2393,7.2393,7.2115,7.2208,200121.9584,7.0247,7.0247,6.9977,7.0067,200121.9584
2015-10-16 14:00:00,7.2115,7.2485,7.2115,7.2393,310542.5024,6.9977,7.0336,6.9977,7.0247,310542.5024
2015-10-16 14:30:00,7.2393,7.267,7.2393,7.267,241942.0224,7.0247,7.0515,7.0247,7.0515,241942.0224
2015-10-16 15:00:00,7.267,7.2855,7.2485,7.2855,348889.5488,7.0515,7.0695,7.0336,7.0695,348889.5488
2015-10-16 15:30:00,7.2855,7.3225,7.2763,7.304,1956314.7968,7.0695,7.1054,7.0606,7.0874,1956314.7968
2015-10-19 09:30:00,7.1746,7.2393,7.1283,7.193,1947981.0688,6.9619,7.0247,6.9169,6.9797,1947981.0688
2015-10-19 10:00:00,7.193,7.2855,7.1838,7.2023,1345280.0192,6.9797,7.0695,6.9708,6.9888,1345280.0192
2015-10-19 10:30:00,7.193,7.23,7.1653,7.1838,2062552.7936,6.9797,7.0156,6.9529,6.9708,2062552.7936
2015-10-19 11:00:00,7.1746,7.193,7.1561,7.1746,458079.232,6.9619,6.9797,6.9439,6.9619,458079.232
2015-10-19 11:30:00,7.1746,7.193,7.1376,7.1653,2577502.5536,6.9619,6.9797,6.926,6.9529,2577502.5536
2015-10-19 12:00:00,7.1653,7.1746,7.1468,7.1653,1332322.4512,6.9529,6.9619,6.9349,6.9529,1332322.4512
2015-10-19 12:30:00,7.1653,7.1653,7.1468,7.1561,244607.0848,6.9529,6.9529,6.9349,6.9439,244607.0848
2015-10-19 13:00:00,7.1653,7.1653,7.1468,7.1561,851313.2992,6.9529,6.9529,6.9349,6.9439,851313.2992
2015-10-19 13:30:00,7.1653,7.1746,7.1283,7.1376,4183255.648,6.9529,6.9619,6.9169,6.926,4183255.648
2015-10-19 14:00:00,7.1376,7.1468,7.1191,7.1191,307300.9472,6.926,6.9349,6.908,6.908,307300.9472
2015-10-19 14:30:00,7.1191,7.1561,7.1191,7.1468,624672.672,6.908,6.9439,6.908,6.9349,624672.672
2015-10-19 15:00:00,7.1468,7.193,7.1376,7.193,1897752.6464,6.9349,6.9797,6.926,6.9797,1897752.6464
2015-10-19 15:30:00,7.193,7.193,7.1561,7.1746,2114080.2176,6.9797,6.9797,6.9439,6.9619,2114080.2176
2015-10-20 09:30:00,7.1468,7.2115,7.1191,7.2023,769838.5344,6.9349,6.9977,6.908,6.9888,769838.5344
2015-10-20 10:00:00,7.2115,7.2485,7.1838,7.2023,463730.592,6.9977,7.0336,6.9708,6.9888,463730.592
2015-10-20 10:30:00,7.2115,7.2115,7.1283,7.1653,874581.76,6.9977,6.9977,6.9169,6.9529,874581.76
2015-10-20 11:00:00,7.1561,7.1746,7.1006,7.1561,1273043.2,6.9439,6.9619,6.8901,6.9439,1273043.2
2015-10-20 11:30:00,7.1561,7.1746,7.1006,7.1653,617193.408,6.9439,6.9619,6.8901,6.9529,617193.408
2015-10-20 12:00:00,7.1653,7.1746,7.1283,7.1468,832082.4512,6.9529,6.9619,6.9169,6.9349,832082.4512
2015-10-20 12:30:00,7.1376,7.1746,7.1191,7.1746,1045335.0336,6.926,6.9619,6.908,6.9619,1045335.0336
2015-10-20 13:00:00,7.1746,7.2023,7.1468,7.1561,628976.3584,6.9619,6.9888,6.9349,6.9439,628976.3584
2015-10-20 13:30:00,7.1561,7.1838,7.1376,7.1468,849051.6736,6.9439,6.9708,6.926,6.9349,849051.6736
2015-10-20 14:00:00,7.1468,7.1653,7.1376,7.1561,563470.336,6.9349,6.9529,6.926,6.9439,563470.336
2015-10-20 14:30:00,7.1561,7.1838,7.1376,7.1746,902678.4832,6.9439,6.9708,6.926,6.9619,902678.4832
2015-10-20 15:00:00,7.1746,7.1746,7.1468,7.1746,520967.7824,6.9619,6.9619,6.9349,6.9619,520967.7824
2015-10-20 15:30:00,7.1746,7.1838,7.1561,7.1653,713874.3872,6.9619,6.9708,6.9439,6.9529,713874.3872
2015-10-21 09:30:00,7.0821,7.1746,7.0821,7.1468,960007.6096,6.8721,6.9619,6.8721,6.9349,960007.6096
2015-10-21 10:00:00,7.1376,7.1653,7.0636,7.0821,837673.2416,6.926,6.9529,6.8542,6.8721,837673.2416
2015-10-21 10:30:00,7.0821,7.1006,7.0636,7.0913,1498515.6992,6.8721,6.8901,6.8542,6.881,1498515.6992
2015-10-21 11:00:00,7.0913,7.1283,7.0729,7.1006,618408.0448,6.881,6.9169,6.8632,6.8901,618408.0448
2015-10-21 11:30:00,7.1006,7.1283,7.0544,7.0544,688010.0864,6.8901,6.9169,6.8452,6.8452,688010.0864
2015-10-21 12:00:00,7.0636,7.0636,7.0174,7.0451,630163.9552,6.8542,6.8542,6.8093,6.8362,630163.9552
2015-10-21 12:30:00,7.0451,7.0636,7.0266,7.0451,626344.8256,6.8362,6.8542,6.8183,6.8362,626344.8256
2015-10-21 13:00:00,7.0451,7.0729,7.0266,7.0451,536459.5392,6.8362,6.8632,6.8183,6.8362,536459.5392
2015-10-21 13:30:00,7.0451,7.0729,7.0081,7.0174,1121851.744,6.8362,6.8632,6.8003,6.8093,1121851.744
2015-10-21 14:00:00,7.0174,7.0359,7.0081,7.0174,599907.2768,6.8093,6.8273,6.8003,6.8093,599907.2768
2015-10-21 14:30:00,7.0266,7.0451,7.0081,7.0081,1064538.8416,6.8183,6.8362,6.8003,6.8003,1064538.8416
2015-10-21 15:00:00,7.0081,7.0359,6.9804,6.9989,867774.1696,6.8003,6.8273,6.7734,6.7914,867774.1696
2015-10-21 15:30:00,6.9896,7.0081,6.9249,6.9249,2387225.3184,6.7824,6.8003,6.7196,6.7196,2387225.3184
2015-10-22 09:30:00,6.8417,6.8602,6.6476,6.7123,8134928.8384,6.6388,6.6568,6.4505,6.5133,8134928.8384
2015-10-22 10:00:00,6.7123,6.7955,6.6845,6.6938,4674684.9344,6.5133,6.594,6.4863,6.4953,4674684.9344
2015-10-22 10:30:00,6.703,6.703,6.5459,6.5643,3995286.5472,6.5043,6.5043,6.3518,6.3697,3995286.5472
2015-10-22 11:00:00,6.5643,6.5828,6.4257,6.5643,5306074.3424,6.3697,6.3876,6.2352,6.3697,5306074.3424
2015-10-22 11:30:00,6.5643,6.6383,6.5181,6.5828,1551624.4224,6.3697,6.4415,6.3248,6.3876,1551624.4224
2015-10-22 12:00:00,6.5736,6.6106,6.5643,6.5828,1246545.0816,6.3787,6.4146,6.3697,6.3876,1246545.0816
2015-10-22 12:30:00,6.5828,6.5921,6.5181,6.5366,2340950.144,6.3876,6.3966,6.3248,6.3428,2340950.144
2015-10-22 13:00:00,6.5459,6.5828,6.5089,6.5366,1575736.5312,6.3518,6.3876,6.3159,6.3428,1575736.5312
2015-10-22 13:30:00,6.5274,6.5366,6.4719,6.4719,1783872.064,6.3339,6.3428,6.28,6.28,1783872.064
2015-10-22 14:00:00,6.4719,6.5274,6.4626,6.5181,1254674.3872,6.28,6.3339,6.271,6.3248,1254674.3872
2015-10-22 14:30:00,6.5089,6.5551,6.4996,6.5459,907352.0768,6.3159,6.3607,6.3069,6.3518,907352.0768
2015-10-22 15:00:00,6.5459,6.5551,6.5181,6.5366,1360216.9152,6.3518,6.3607,6.3248,6.3428,1360216.9152
2015-10-22 15:30:00,6.5366,6.5459,6.4719,6.4811,4085189.1392,6.3428,6.3518,6.28,6.2889,4085189.1392
2015-10-23 09:30:00,6.5366,6.5366,6.3425,6.3517,3959294.144,6.3428,6.3428,6.1544,6.1634,3959294.144
2015-10-23 10:00:00,6.3517,6.4349,6.287,6.2962,4607531.6352,6.1634,6.2441,6.1006,6.1095,4607531.6352
2015-10-23 10:30:00,6.3055,6.3609,6.2777,6.2962,3241162.5792,6.1185,6.1723,6.0916,6.1095,3241162.5792
2015-10-23 11:00:00,6.2962,6.3609,6.287,6.3147,1232141.4144,6.1095,6.1723,6.1006,6.1275,1232141.4144
2015-10-23 11:30:00,6.3147,6.324,6.2408,6.25,1837086.784,6.1275,6.1365,6.0558,6.0647,1837086.784
2015-10-23 12:00:00,6.2592,6.3147,6.2315,6.3147,1795413.8176,6.0736,6.1275,6.0467,6.1275,1795413.8176
2015-10-23 12:30:00,6.3147,6.3794,6.3055,6.3794,759480.0512,6.1275,6.1903,6.1185,6.1903,759480.0512
2015-10-23 13:00:00,6.3794,6.3794,6.25,6.3055,3562962.3744,6.1903,6.1903,6.0647,6.1185,3562962.3744
2015-10-23 13:30:00,6.2962,6.3887,6.2962,6.3702,1334648.9728,6.1095,6.1993,6.1095,6.1813,1334648.9728
2015-10-23 14:00:00,6.3702,6.4442,6.3609,6.4164,1724176.3968,6.1813,6.2531,6.1723,6.2262,1724176.3968
2015-10-23 14:30:00,6.4072,6.4996,6.3979,6.4626,1123603.936,6.2172,6.3069,6.2082,6.271,1123603.936
2015-10-23 15:00:00,6.4626,6.4904,6.4442,6.4534,1009341.5488,6.271,6.298,6.2531,6.2621,1009341.5488
2015-10-23 15:30:00,6.4534,6.4626,6.4164,6.4534,3233448.608,6.2621,6.271,6.2262,6.2621,3233448.608
2015-10-26 09:30:00,6.4442,6.5089,6.2685,6.3147,2532597.7664,6.2531,6.3159,6.0826,6.1275,2532597.7664
2015-10-26 10:00:00,6.3147,6.3332,6.2777,6.2777,1236123.8656,6.1275,6.1454,6.0916,6.0916,1236123.8656
2015-10-26 10:30:00,6.2777,6.3147,6.25,6.3147,1283296.768,6.0916,6.1275,6.0647,6.1275,1283296.768
2015-10-26 11:00:00,6.3147,6.324,6.287,6.2962,838734.2912,6.1275,6.1365,6.1006,6.1095,838734.2912
2015-10-26 11:30:00,6.287,6.2962,6.2315,6.2408,1293791.5328,6.1006,6.1095,6.0467,6.0558,1293791.5328
2015-10-26 12:00:00,6.2408,6.2962,6.2408,6.287,874573.1072,6.0558,6.1095,6.0558,6.1006,874573.1072
2015-10-26 12:30:00,6.287,6.2962,6.2592,6.2777,969565.7088,6.1006,6.1095,6.0736,6.0916,969565.7088
2015-10-26 13:00:00,6.2777,6.324,6.2685,6.3055,1124033.3312,6.0916,6.1365,6.0826,6.1185,1124033.3312
2015-10-26 13:30:00,6.2962,6.3055,6.2592,6.2685,1172652.3328,6.1095,6.1185,6.0736,6.0826,1172652.3328
2015-10-26 14:00:00,6.2592,6.287,6.2592,6.287,947958.5856,6.0736,6.1006,6.0736,6.1006,947958.5856
2015-10-26 14:30:00,6.2777,6.287,6.25,6.2685,879219.6608,6.0916,6.1006,6.0647,6.0826,879219.6608
2015-10-26 15:00:00,6.2685,6.2962,6.25,6.2777,1487409.8304,6.0826,6.1095,6.0647,6.0916,1487409.8304
2015-10-26 15:30:00,6.2777,6.287,6.213,6.25,4156625.5744,6.0916,6.1006,6.0288,6.0647,4156625.5744
2015-10-27 09:30:00,6.1483,6.2408,6.0096,6.0558,5469424.064,5.966,6.0558,5.8314,5.8762,5469424.064
2015-10-27 10:00:00,6.0558,6.0651,5.9264,5.9449,4380304.7808,5.8762,5.8853,5.7507,5.7686,4380304.7808
2015-10-27 10:30:00,5.9357,6.0189,5.9079,6.0096,3842759.3152,5.7597,5.8404,5.7327,5.8314,3842759.3152
2015-10-27 11:00:00,6.0096,6.0836,6.0096,6.0281,3919521.5488,5.8314,5.9032,5.8314,5.8494,3919521.5488
2015-10-27 11:30:00,6.0281,6.0836,6.0189,6.0374,1598544.2304,5.8494,5.9032,5.8404,5.8584,1598544.2304
2015-10-27 12:00:00,6.0281,6.0558,6.0004,6.0096,1383196.5888,5.8494,5.8762,5.8225,5.8314,1383196.5888
2015-10-27 12:30:00,6.0004,6.0651,5.9911,6.0189,814862.2976,5.8225,5.8853,5.8135,5.8404,814862.2976
2015-10-27 13:00:00,6.0189,6.0374,6.0004,6.0189,776048.0,5.8404,5.8584,5.8225,5.8404,776048.0
2015-10-27 13:30:00,6.0189,6.0466,6.0096,6.0466,495393.3504,5.8404,5.8673,5.8314,5.8673,495393.3504
2015-10-27 14:00:00,6.0374,6.0743,6.0189,6.0466,1016445.4976,5.8584,5.8942,5.8404,5.8673,1016445.4976
2015-10-27 14:30:00,6.0466,6.0651,6.0281,6.0466,760094.4,5.8673,5.8853,5.8494,5.8673,760094.4
2015-10-27 15:00:00,6.0374,6.0651,6.0281,6.0558,1024388.768,5.8584,5.8853,5.8494,5.8762,1024388.768
2015-10-27 15:30:00,6.0558,6.0651,6.0189,6.0281,2585854.6688,5.8762,5.8853,5.8404,5.8494,2585854.6688
2015-10-28 09:30:00,6.0281,6.1206,6.0281,6.1113,1270197.5104,5.8494,5.9391,5.8494,5.9301,1270197.5104
2015-10-28 10:00:00,6.1206,6.2223,6.1113,6.2223,1757929.888,5.9391,6.0378,5.9301,6.0378,1757929.888
2015-10-28 10:30:00,6.213,6.2592,6.2038,6.2592,1649317.7792,6.0288,6.0736,6.0199,6.0736,1649317.7792
2015-10-28 11:00:00,6.2592,6.2685,6.1575,6.1668,851396.5824,6.0736,6.0826,5.9749,5.984,851396.5824
2015-10-28 11:30:00,6.176,6.2315,6.1575,6.2315,681716.256,5.9929,6.0467,5.9749,6.0467,681716.256
2015-10-28 12:00:00,6.2315,6.25,6.213,6.213,585274.3104,6.0467,6.0647,6.0288,6.0288,585274.3104
2015-10-28 12:30:00,6.213,6.2223,6.1483,6.176,871552.1984,6.0288,6.0378,5.966,5.9929,871552.1984
2015-10-28 13:00:00,6.1668,6.176,6.1391,6.1575,402694.8224,5.984,5.9929,5.9571,5.9749,402694.8224
2015-10-28 13:30:00,6.1575,6.1945,6.1391,6.176,786007.3728,5.9749,6.0108,5.9571,5.9929,786007.3728
2015-10-28 14:00:00,6.1668,6.1668,6.0096,6.0651,2341291.9296,5.984,5.984,5.8314,5.8853,2341291.9296
2015-10-28 14:30:00,6.0743,6.1021,6.0004,6.0836,1022260.1792,5.8942,5.9212,5.8225,5.9032,1022260.1792
2015-10-28 15:00:00,6.0836,6.1206,6.0836,6.1021,515899.4048,5.9032,5.9391,5.9032,5.9212,515899.4048
2015-10-28 15:30:00,6.1113,6.1391,6.0928,6.1298,1396719.8336,5.9301,5.9571,5.9122,5.9481,1396719.8336
2015-10-29 09:30:00,6.0836,6.1206,5.9541,6.0466,1168588.7616,5.9032,5.9391,5.7776,5.8673,1168588.7616
2015-10-29 10:00:00,6.0466,6.0836,6.0096,6.0096,851275.4432,5.8673,5.9032,5.8314,5.8314,851275.4432
2015-10-29 10:30:00,6.0096,6.0374,5.9541,5.9911,1363500.6528,5.8314,5.8584,5.7776,5.8135,1363500.6528
2015-10-29 11:00:00,5.9819,6.0004,5.9634,5.9911,863221.7152,5.8045,5.8225,5.7866,5.8135,863221.7152
2015-10-29 11:30:00,5.9911,6.0189,5.9819,6.0004,370608.0768,5.8135,5.8404,5.8045,5.8225,370608.0768
2015-10-29 12:00:00,5.9911,6.0189,5.9819,6.0096,502354.528,5.8135,5.8404,5.8045,5.8314,502354.528
2015-10-29 12:30:00,6.0096,6.0281,6.0004,6.0096,371513.376,5.8314,5.8494,5.8225,5.8314,371513.376
2015-10-29 13:00:00,6.0004,6.0189,6.0004,6.0096,400002.72,5.8225,5.8404,5.8225,5.8314,400002.72
2015-10-29 13:30:00,6.0096,6.0189,6.0004,6.0096,398002.8416,5.8314,5.8404,5.8225,5.8314,398002.8416
2015-10-29 14:00:00,6.0096,6.0281,6.0004,6.0096,396031.0848,5.8314,5.8494,5.8225,5.8314,396031.0848
2015-10-29 14:30:00,6.0096,6.0189,5.9911,6.0096,268744.0704,5.8314,5.8404,5.8135,5.8314,268744.0704
2015-10-29 15:00:00,6.0096,6.0189,5.9819,6.0096,500706.1696,5.8314,5.8404,5.8045,5.8314,500706.1696
2015-10-29 15:30:00,6.0096,6.0096,5.9726,5.9911,1467929.1328,5.8314,5.8314,5.7955,5.8135,1467929.1328
2015-10-30 09:30:00,6.0281,6.0651,6.0004,6.0281,1386097.44,5.8494,5.8853,5.8225,5.8494,1386097.44
2015-10-30 10:00:00,6.0374,6.0374,5.9541,5.9634,1059614.3168,5.8584,5.8584,5.7776,5.7866,1059614.3168
2015-10-30 10:30:00,5.9541,5.9726,5.9172,5.9264,1675333.504,5.7776,5.7955,5.7418,5.7507,1675333.504
2015-10-30 11:00:00,5.9264,5.9357,5.8062,5.8432,2510866.2592,5.7507,5.7597,5.634,5.67,2510866.2592
2015-10-30 11:30:00,5.8524,5.8617,5.8155,5.8524,1415461.7984,5.6789,5.6879,5.6431,5.6789,1415461.7984
2015-10-30 12:00:00,5.8524,5.8617,5.7785,5.7785,1189063.4496,5.6789,5.6879,5.6072,5.6072,1189063.4496
2015-10-30 12:30:00,5.7785,5.8339,5.76,5.8247,868749.7728,5.6072,5.6609,5.5892,5.652,868749.7728
2015-10-30 13:00:00,5.8247,5.8709,5.8155,5.8617,997115.1424,5.652,5.6968,5.6431,5.6879,997115.1424
2015-10-30 13:30:00,5.8617,5.8987,5.8432,5.8709,1172526.8672,5.6879,5.7238,5.67,5.6968,1172526.8672
2015-10-30 14:00:00,5.8617,5.8894,5.8617,5.8802,537439.4688,5.6879,5.7148,5.6879,5.7059,537439.4688
2015-10-30 14:30:00,5.8802,5.8894,5.8617,5.8709,924352.6656,5.7059,5.7148,5.6879,5.6968,924352.6656
2015-10-30 15:00:00,5.8617,5.8709,5.8432,5.8617,727670.1952,5.6879,5.6968,5.67,5.6879,727670.1952
2015-10-30 15:30:00,5.8617,5.8987,5.8247,5.8339,2554800.8512,5.6879,5.7238,5.652,5.6609,2554800.8512
2015-11-02 09:30:00,5.8524,5.9911,5.8339,5.9357,1196535.1424,5.6789,5.8135,5.6609,5.7597,1196535.1424
2015-11-02 10:00:00,5.9449,5.9541,5.8987,5.9449,808956.7616,5.7686,5.7776,5.7238,5.7686,808956.7616
2015-11-02 10:30:00,5.9357,5.9541,5.9079,5.9541,379774.6368,5.7597,5.7776,5.7327,5.7776,379774.6368
2015-11-02 11:00:00,5.9541,5.9634,5.8432,5.8524,614363.9424,5.7776,5.7866,5.67,5.6789,614363.9424
2015-11-02 11:30:00,5.8524,5.8802,5.8247,5.8339,378108.9728,5.6789,5.7059,5.652,5.6609,378108.9728
2015-11-02 12:00:00,5.8339,5.8432,5.8155,5.8339,551842.0544,5.6609,5.67,5.6431,5.6609,551842.0544
2015-11-02 12:30:00,5.8339,5.8339,5.7877,5.8155,364929.6768,5.6609,5.6609,5.6161,5.6431,364929.6768
2015-11-02 13:00:00,5.8155,5.8524,5.8062,5.8524,460703.1936,5.6431,5.6789,5.634,5.6789,460703.1936
2015-11-02 13:30:00,5.8524,5.8617,5.8339,5.8524,552770.0672,5.6789,5.6879,5.6609,5.6789,552770.0672
2015-11-02 14:00:00,5.8524,5.8894,5.8432,5.8802,407640.9792,5.6789,5.7148,5.67,5.7059,407640.9792
2015-11-02 14:30:00,5.8802,5.8987,5.8709,5.8987,296095.5712,5.7059,5.7238,5.6968,5.7238,296095.5712
2015-11-02 15:00:00,5.8987,5.8987,5.8524,5.8987,621011.456,5.7238,5.7238,5.6789,5.7238,621011.456
2015-11-02 15:30:00,5.8987,5.9079,5.8709,5.8802,1360047.104,5.7238,5.7327,5.6968,5.7059,1360047.104
2015-11-03 09:30:00,5.8524,5.9264,5.8247,5.8247,1279932.992,5.6789,5.7507,5.652,5.652,1279932.992
2015-11-03 10:00:00,5.8247,5.8524,5.7138,5.7785,2647530.7456,5.652,5.6789,5.5444,5.6072,2647530.7456
2015-11-03 10:30:00,5.7877,5.8339,5.7692,5.8062,1142721.216,5.6161,5.6609,5.5981,5.634,1142721.216
2015-11-03 11:00:00,5.797,5.8155,5.7785,5.8062,962580.736,5.6251,5.6431,5.6072,5.634,962580.736
2015-11-03 11:30:00,5.8062,5.8062,5.7507,5.8062,1573806.9568,5.634,5.634,5.5802,5.634,1573806.9568
2015-11-03 12:00:00,5.8062,5.8617,5.797,5.8524,860464.7168,5.634,5.6879,5.6251,5.6789,860464.7168
2015-11-03 12:30:00,5.8524,5.9079,5.8339,5.8987,914315.4176,5.6789,5.7327,5.6609,5.7238,914315.4176
2015-11-03 13:00:00,5.8987,5.9449,5.8894,5.9449,660291.9232,5.7238,5.7686,5.7148,5.7686,660291.9232
2015-11-03 13:30:00,5.9449,5.9819,5.9264,5.9264,1290745.7472,5.7686,5.8045,5.7507,5.7507,1290745.7472
2015-11-03 14:00:00,5.9264,5.9634,5.9172,5.9449,698531.8912,5.7507,5.7866,5.7418,5.7686,698531.8912
2015-11-03 14:30:00,5.9449,5.9634,5.9264,5.9449,433650.2144,5.7686,5.7866,5.7507,5.7686,433650.2144
2015-11-03 15:00:00,5.9449,5.9449,5.9264,5.9357,905859.4688,5.7686,5.7686,5.7507,5.7597,905859.4688
2015-11-03 15:30:00,5.9357,5.9449,5.9172,5.9357,1678109.9712,5.7597,5.7686,5.7418,5.7597,1678109.9712
2015-11-04 09:30:00,5.9449,6.2223,5.9357,6.1021,4038273.6576,5.7686,6.0378,5.7597,5.9212,4038273.6576
2015-11-04 10:00:00,6.1113,6.1113,6.0096,6.0374,1053052.2496,5.9301,5.9301,5.8314,5.8584,1053052.2496
2015-11-04 10:30:00,6.0466,6.0651,5.9819,6.0466,1302645.5104,5.8673,5.8853,5.8045,5.8673,1302645.5104
2015-11-04 11:00:00,6.0466,6.0558,5.9634,5.9726,1159601.7472,5.8673,5.8762,5.7866,5.7955,1159601.7472
2015-11-04 11:30:00,5.9726,5.9819,5.9357,5.9634,798831.904,5.7955,5.8045,5.7597,5.7866,798831.904
2015-11-04 12:00:00,5.9726,6.0004,5.9541,5.9726,1121819.296,5.7955,5.8225,5.7776,5.7955,1121819.296
2015-11-04 12:30:00,5.9726,6.0281,5.9634,6.0096,2409791.8208,5.7955,5.8494,5.7866,5.8314,2409791.8208
2015-11-04 13:00:00,6.0189,6.0651,6.0096,6.0558,1359120.1728,5.8404,5.8853,5.8314,5.8762,1359120.1728
2015-11-04 13:30:00,6.0466,6.0743,6.0189,6.0374,659012.3904,5.8673,5.8942,5.8404,5.8584,659012.3904
2015-11-04 14:00:00,6.0374,6.0374,6.0189,6.0374,701587.4112,5.8584,5.8584,5.8404,5.8584,701587.4112
2015-11-04 14:30:00,6.0374,6.0466,5.9634,5.9726,1314363.5648,5.8584,5.8673,5.7866,5.7955,1314363.5648
2015-11-04 15:00:00,5.9634,5.9726,5.9357,5.9357,780557.1904,5.7866,5.7955,5.7597,5.7597,780557.1904
2015-11-04 15:30:00,5.9357,5.9541,5.9172,5.9357,1927604.8064,5.7597,5.7776,5.7418,5.7597,1927604.8064
2015-11-05 09:30:00,5.8894,5.9819,5.8894,5.9634,1200729.5872,5.7148,5.8045,5.7148,5.7866,1200729.5872
2015-11-05 10:00:00,5.9634,5.9634,5.7785,5.8155,1541472.5248,5.7866,5.7866,5.6072,5.6431,1541472.5248
2015-11-05 10:30:00,5.8155,5.8155,5.7045,5.7415,1430020.1344,5.6431,5.6431,5.5354,5.5713,1430020.1344
2015-11-05 11:00:00,5.7322,5.7785,5.723,5.7692,1279003.8976,5.5622,5.6072,5.5533,5.5981,1279003.8976
2015-11-05 11:30:00,5.7692,5.8062,5.7507,5.8062,697025.2224,5.5981,5.634,5.5802,5.634,697025.2224
2015-11-05 12:00:00,5.8062,5.8524,5.7692,5.8432,1260167.8336,5.634,5.6789,5.5981,5.67,1260167.8336
2015-11-05 12:30:00,5.8432,5.9357,5.8339,5.9172,1865802.1824,5.67,5.7597,5.6609,5.7418,1865802.1824
2015-11-05 13:00:00,5.9079,5.9357,5.8802,5.8987,613323.4432,5.7327,5.7597,5.7059,5.7238,613323.4432
2015-11-05 13:30:00,5.9079,5.9264,5.8987,5.9079,314607.1552,5.7327,5.7507,5.7238,5.7327,314607.1552
2015-11-05 14:00:00,5.9079,5.9172,5.8709,5.8802,305085.8304,5.7327,5.7418,5.6968,5.7059,305085.8304
2015-11-05 14:30:00,5.8894,5.8987,5.8709,5.8802,464221.6384,5.7148,5.7238,5.6968,5.7059,464221.6384
2015-11-05 15:00:00,5.8802,5.9172,5.8709,5.9079,521664.3328,5.7059,5.7418,5.6968,5.7327,521664.3328
2015-11-05 15:30:00,5.9079,5.9726,5.9079,5.9634,3886875.616,5.7327,5.7955,5.7327,5.7866,3886875.616
2015-11-06 09:30:00,5.8155,5.9172,5.7415,5.7785,1457199.6608,5.6431,5.7418,5.5713,5.6072,1457199.6608
2015-11-06 10:00:00,5.7692,5.7785,5.7045,5.7322,862625.7536,5.5981,5.6072,5.5354,5.5622,862625.7536
2015-11-06 10:30:00,5.7415,5.76,5.7045,5.7045,582497.8432,5.5713,5.5892,5.5354,5.5354,582497.8432
2015-11-06 11:00:00,5.7045,5.7045,5.6121,5.686,2248875.6992,5.5354,5.5354,5.4457,5.5174,2248875.6992
2015-11-06 11:30:00,5.686,5.723,5.6768,5.6953,675083.8848,5.5174,5.5533,5.5085,5.5264,675083.8848
2015-11-06 12:00:00,5.7045,5.7415,5.6768,5.686,516852.2944,5.5354,5.5713,5.5085,5.5174,516852.2944
2015-11-06 12:30:00,5.686,5.723,5.6583,5.7138,785996.5568,5.5174,5.5533,5.4905,5.5444,785996.5568
2015-11-06 13:00:00,5.723,5.7692,5.7138,5.7507,618324.7616,5.5533,5.5981,5.5444,5.5802,618324.7616
2015-11-06 13:30:00,5.76,5.797,5.7507,5.7692,326801.1136,5.5892,5.6251,5.5802,5.5981,326801.1136
2015-11-06 14:00:00,5.7692,5.8062,5.7507,5.7507,431012.192,5.5981,5.634,5.5802,5.5802,431012.192
2015-11-06 14:30:00,5.76,5.7785,5.7415,5.7785,219326.848,5.5892,5.6072,5.5713,5.6072,219326.848
2015-11-06 15:00:00,5.7785,5.7785,5.7507,5.7692,357373.6192,5.6072,5.6072,5.5802,5.5981,357373.6192
2015-11-06 15:30:00,5.7692,5.7877,5.7415,5.76,2202853.6192,5.5981,5.6161,5.5713,5.5892,2202853.6192
2015-11-09 09:30:00,5.7507,5.7785,5.686,5.6953,1494221.7472,5.5802,5.6072,5.5174,5.5264,1494221.7472
2015-11-09 10:00:00,5.6953,5.7045,5.5936,5.6213,1717033.5104,5.5264,5.5354,5.4278,5.4546,1717033.5104
2015-11-09 10:30:00,5.6213,5.6398,5.5843,5.6028,1116624.3712,5.4546,5.4726,5.4187,5.4367,1116624.3712
2015-11-09 11:00:00,5.5936,5.6028,5.5104,5.5288,2071453.28,5.4278,5.4367,5.347,5.3649,2071453.28
2015-11-09 11:30:00,5.5288,5.5658,5.5196,5.5381,845296.3584,5.3649,5.4008,5.3559,5.3739,845296.3584
2015-11-09 12:00:00,5.5288,5.5381,5.5196,5.5288,872889.056,5.3649,5.3739,5.3559,5.3649,872889.056
2015-11-09 12:30:00,5.5196,5.5288,5.4919,5.5196,861411.1168,5.3559,5.3649,5.3291,5.3559,861411.1168
2015-11-09 13:00:00,5.5196,5.5288,5.5011,5.5104,543844.704,5.3559,5.3649,5.338,5.347,543844.704
2015-11-09 13:30:00,5.5104,5.5566,5.5011,5.5288,1330689.2352,5.347,5.3918,5.338,5.3649,1330689.2352
2015-11-09 14:00:00,5.5381,5.5473,5.5196,5.5381,834672.8832,5.3739,5.3828,5.3559,5.3739,834672.8832
2015-11-09 14:30:00,5.5288,5.5381,5.5011,5.5288,544552.0704,5.3649,5.3739,5.338,5.3649,544552.0704
2015-11-09 15:00:00,5.5288,5.5473,5.5011,5.5104,1524430.8352,5.3649,5.3828,5.338,5.347,1524430.8352
2015-11-09 15:30:00,5.5104,5.5381,5.4919,5.5288,2084085.2864,5.347,5.3739,5.3291,5.3649,2084085.2864
2015-11-10 09:30:00,5.5196,5.5566,5.4456,5.5196,1248411.9232,5.3559,5.3918,5.2841,5.3559,1248411.9232
2015-11-10 10:00:00,5.5288,5.5288,5.3624,5.3717,2041361.0048,5.3649,5.3649,5.2034,5.2124,2041361.0048
2015-11-10 10:30:00,5.3717,5.4734,5.3717,5.4456,1811407.4368,5.2124,5.3111,5.2124,5.2841,1811407.4368
2015-11-10 11:00:00,5.4549,5.4641,5.4087,5.4179,1488205.888,5.2932,5.3021,5.2483,5.2573,1488205.888
2015-11-10 11:30:00,5.4179,5.4456,5.3994,5.4179,610522.0992,5.2573,5.2841,5.2393,5.2573,610522.0992
2015-11-10 12:00:00,5.4179,5.4364,5.4087,5.4179,665274.8544,5.2573,5.2752,5.2483,5.2573,665274.8544
2015-11-10 12:30:00,5.4179,5.4179,5.3809,5.4087,624600.2048,5.2573,5.2573,5.2214,5.2483,624600.2048
2015-11-10 13:00:00,5.4087,5.4271,5.3994,5.4087,1131364.416,5.2483,5.2662,5.2393,5.2483,1131364.416
2015-11-10 13:30:00,5.4087,5.4919,5.4087,5.4734,1371409.312,5.2483,5.3291,5.2483,5.3111,1371409.312
2015-11-10 14:00:00,5.4734,5.4826,5.4734,5.4734,166209.472,5.3111,5.32,5.3111,5.3111,166209.472
2015-11-10 14:30:00,5.4826,5.5196,5.4734,5.5104,467817.9584,5.32,5.3559,5.3111,5.347,467817.9584
2015-11-10 15:00:00,5.5104,5.5751,5.5104,5.5288,1014831.7504,5.347,5.4098,5.347,5.3649,1014831.7504
2015-11-10 15:30:00,5.5196,5.5381,5.5104,5.5196,1314379.7888,5.3559,5.3739,5.347,5.3559,1314379.7888
2015-11-11 09:30:00,5.5936,5.6121,5.5011,5.5473,1603348.6976,5.4278,5.4457,5.338,5.3828,1603348.6976
2015-11-11 10:00:00,5.5566,5.5566,5.4641,5.4734,1067839.8848,5.3918,5.3918,5.3021,5.3111,1067839.8848
2015-11-11 10:30:00,5.4734,5.4826,5.4271,5.4549,1190468.448,5.3111,5.32,5.2662,5.2932,1190468.448
2015-11-11 11:00:00,5.4549,5.4641,5.4456,5.4456,349379.5136,5.2932,5.3021,5.2841,5.2841,349379.5136
2015-11-11 11:30:00,5.4456,5.5011,5.4456,5.4734,458160.352,5.2841,5.338,5.2841,5.3111,458160.352
2015-11-11 12:00:00,5.4826,5.5196,5.4734,5.5104,361815.7504,5.32,5.3559,5.3111,5.347,361815.7504
2015-11-11 12:30:00,5.5104,5.5104,5.4549,5.4549,602190.5344,5.347,5.347,5.2932,5.2932,602190.5344
2015-11-11 13:00:00,5.4549,5.4641,5.4456,5.4549,291736.7232,5.2932,5.3021,5.2841,5.2932,291736.7232
2015-11-11 13:30:00,5.4456,5.4826,5.4456,5.4549,294194.1184,5.2841,5.32,5.2841,5.2932,294194.1184
2015-11-11 14:00:00,5.4549,5.4826,5.4456,5.4734,1121485.0816,5.2932,5.32,5.2841,5.3111,1121485.0816
2015-11-11 14:30:00,5.4734,5.5104,5.4641,5.4641,1584075.6672,5.3111,5.347,5.3021,5.3021,1584075.6672
2015-11-11 15:00:00,5.4641,5.5011,5.4549,5.5011,648117.4336,5.3021,5.338,5.2932,5.338,648117.4336
2015-11-11 15:30:00,5.5011,5.5011,5.4641,5.4826,1780684.5888,5.338,5.338,5.3021,5.32,1780684.5888
2015-11-12 09:30:00,5.4271,5.5196,5.4087,5.5104,1713490.1888,5.2662,5.3559,5.2483,5.347,1713490.1888
2015-11-12 10:00:00,5.5104,5.5104,5.4549,5.4641,894353.408,5.347,5.347,5.2932,5.3021,894353.408
2015-11-12 10:30:00,5.4641,5.5288,5.4549,5.5288,978117.92,5.3021,5.3649,5.2932,5.3649,978117.92
2015-11-12 11:00:00,5.5288,5.5381,5.4641,5.4826,688935.936,5.3649,5.3739,5.3021,5.32,688935.936
2015-11-12 11:30:00,5.4826,5.5104,5.4734,5.5011,264578.8288,5.32,5.347,5.3111,5.338,264578.8288
2015-11-12 12:00:00,5.5011,5.5196,5.4919,5.4919,684639.8208,5.338,5.3559,5.3291,5.3291,684639.8208
2015-11-12 12:30:00,5.4919,5.5011,5.4734,5.4826,196204.4032,5.3291,5.338,5.3111,5.32,196204.4032
2015-11-12 13:00:00,5.4826,5.4919,5.4734,5.4919,399061.728,5.32,5.3291,5.3111,5.3291,399061.728
2015-11-12 13:30:00,5.4919,5.5104,5.4826,5.4919,414685.44,5.3291,5.347,5.32,5.3291,414685.44
2015-11-12 14:00:00,5.5011,5.5011,5.4549,5.4734,568490.0416,5.338,5.338,5.2932,5.3111,568490.0416
2015-11-12 14:30:00,5.4734,5.4734,5.4364,5.4456,963861.3504,5.3111,5.3111,5.2752,5.2841,963861.3504
2015-11-12 15:00:00,5.4456,5.4456,5.4364,5.4456,384680.7744,5.2841,5.2841,5.2752,5.2841,384680.7744
2015-11-12 15:30:00,5.4456,5.4549,5.4271,5.4364,2003218.3808,5.2841,5.2932,5.2662,5.2752,2003218.3808
2015-11-13 09:30:00,5.4179,5.4641,5.3902,5.3902,744295.4688,5.2573,5.3021,5.2304,5.2304,744295.4688
2015-11-13 10:00:00,5.3902,5.3902,5.2885,5.2977,1755295.1104,5.2304,5.2304,5.1317,5.1406,1755295.1104
2015-11-13 10:30:00,5.2977,5.3439,5.2977,5.3439,681970.432,5.1406,5.1855,5.1406,5.1855,681970.432
2015-11-13 11:00:00,5.3347,5.3347,5.307,5.3162,1112116.2624,5.1765,5.1765,5.1497,5.1586,1112116.2624
2015-11-13 11:30:00,5.3162,5.3439,5.2977,5.3347,1348934.7456,5.1586,5.1855,5.1406,5.1765,1348934.7456
2015-11-13 12:00:00,5.3347,5.3532,5.3254,5.3254,1253234.7776,5.1765,5.1945,5.1675,5.1675,1253234.7776
2015-11-13 12:30:00,5.3254,5.3347,5.2977,5.307,257030.3424,5.1675,5.1765,5.1406,5.1497,257030.3424
2015-11-13 13:00:00,5.307,5.3162,5.2607,5.27,809862.0608,5.1497,5.1586,5.1047,5.1137,809862.0608
2015-11-13 13:30:00,5.2607,5.27,5.1405,5.1775,2085064.1344,5.1047,5.1137,4.9881,5.024,2085064.1344
2015-11-13 14:00:00,5.1775,5.2237,5.159,5.1775,1283634.2272,5.024,5.0688,5.006,5.024,1283634.2272
2015-11-13 14:30:00,5.1775,5.2237,5.1683,5.2053,1205803.3728,5.024,5.0688,5.0151,5.051,1205803.3728
2015-11-13 15:00:00,5.2053,5.2145,5.196,5.2053,626414.048,5.051,5.0599,5.0419,5.051,626414.048
2015-11-13 15:30:00,5.196,5.2053,5.1128,5.122,2884498.4896,5.0419,5.051,4.9612,4.9701,2884498.4896
2015-11-16 09:30:00,5.0851,5.233,5.0481,5.1498,1973920.0,4.9343,5.0778,4.8984,4.9971,1973920.0
2015-11-16 10:00:00,5.1498,5.1775,5.0851,5.0851,1252078.5472,4.9971,5.024,4.9343,4.9343,1252078.5472
2015-11-16 10:30:00,5.0943,5.1128,5.0481,5.0481,690440.4416,4.9433,4.9612,4.8984,4.8984,690440.4416
2015-11-16 11:00:00,5.0481,5.0573,4.9279,4.9279,1860438.528,4.8984,4.9074,4.7818,4.7818,1860438.528
2015-11-16 11:30:00,4.9279,4.9464,4.7337,4.78,2282117.5936,4.7818,4.7997,4.5933,4.6383,2282117.5936
2015-11-16 12:00:00,4.78,4.8447,4.6043,4.8447,3805339.2,4.6383,4.7011,4.4678,4.7011,3805339.2
2015-11-16 12:30:00,4.8447,4.9186,4.8354,4.9186,1552332.8704,4.7011,4.7728,4.692,4.7728,1552332.8704
2015-11-16 13:00:00,4.9186,4.9649,4.9001,4.9464,1030739.9232,4.7728,4.8177,4.7548,4.7997,1030739.9232
2015-11-16 13:30:00,4.9464,5.0758,4.9371,5.0481,1670095.3152,4.7997,4.9253,4.7907,4.8984,1670095.3152
2015-11-16 14:00:00,5.0481,5.1128,5.0296,5.0943,1930899.36,4.8984,4.9612,4.8805,4.9433,1930899.36
2015-11-16 14:30:00,5.0851,5.122,5.0573,5.1128,914021.2224,4.9343,4.9701,4.9074,4.9612,914021.2224
2015-11-16 15:00:00,5.1128,5.1498,5.1036,5.122,884928.3456,4.9612,4.9971,4.9523,4.9701,884928.3456
2015-11-16 15:30:00,5.122,5.233,5.122,5.1775,3063261.0112,4.9701,5.0778,4.9701,5.024,3063261.0112
2015-11-17 09:30:00,5.122,5.4271,5.122,5.4179,3149793.3376,4.9701,5.2662,4.9701,5.2573,3149793.3376
2015-11-17 10:00:00,5.4271,5.4364,5.3809,5.4087,2532699.4368,5.2662,5.2752,5.2214,5.2483,2532699.4368
2015-11-17 10:30:00,5.4087,5.4641,5.3994,5.4549,1522953.3696,5.2483,5.3021,5.2393,5.2932,1522953.3696
2015-11-17 11:00:00,5.4549,5.4919,5.4364,5.4826,1603362.7584,5.2932,5.3291,5.2752,5.32,1603362.7584
2015-11-17 11:30:00,5.4826,5.5751,5.4734,5.5104,2103125.7728,5.32,5.4098,5.3111,5.347,2103125.7728
2015-11-17 12:00:00,5.5104,5.5566,5.4549,5.4734,1887372.5312,5.347,5.3918,5.2932,5.3111,1887372.5312
2015-11-17 12:30:00,5.4734,5.5473,5.4641,5.5473,1296427.392,5.3111,5.3828,5.3021,5.3828,1296427.392
2015-11-17 13:00:00,5.5473,5.5566,5.5196,5.5381,1506122.592,5.3828,5.3918,5.3559,5.3739,1506122.592
2015-11-17 13:30:00,5.5381,5.5381,5.5104,5.5196,936992.2432,5.3739,5.3739,5.347,5.3559,936992.2432
2015-11-17 14:00:00,5.5196,5.5288,5.4919,5.5104,2037897.7216,5.3559,5.3649,5.3291,5.347,2037897.7216
2015-11-17 14:30:00,5.5104,5.5196,5.5011,5.5104,832957.4656,5.347,5.3559,5.338,5.347,832957.4656
2015-11-17 15:00:00,5.5104,5.5196,5.5011,5.5104,917258.4512,5.347,5.3559,5.338,5.347,917258.4512
2015-11-17 15:30:00,5.5011,5.5104,5.4364,5.4549,3059410.5152,5.338,5.347,5.2752,5.2932,3059410.5152
2015-11-18 09:30:00,5.4734,5.5473,5.4364,5.5196,2172840.3008,5.3111,5.3828,5.2752,5.3559,2172840.3008
2015-11-18 10:00:00,5.5196,5.5381,5.4087,5.4549,884683.904,5.3559,5.3739,5.2483,5.2932,884683.904
2015-11-18 10:30:00,5.4456,5.4734,5.4179,5.4456,869504.7296,5.2841,5.3111,5.2573,5.2841,869504.7296
2015-11-18 11:00:00,5.4456,5.4456,5.3902,5.4179,895026.1632,5.2841,5.2841,5.2304,5.2573,895026.1632
2015-11-18 11:30:00,5.4271,5.4364,5.4087,5.4087,543041.0752,5.2662,5.2752,5.2483,5.2483,543041.0752
2015-11-18 12:00:00,5.4087,5.4364,5.3809,5.4271,790182.3488,5.2483,5.2752,5.2214,5.2662,790182.3488
2015-11-18 12:30:00,5.4271,5.4456,5.3994,5.4271,576835.6672,5.2662,5.2841,5.2393,5.2662,576835.6672
2015-11-18 13:00:00,5.4179,5.4271,5.3994,5.3994,513660.4928,5.2573,5.2662,5.2393,5.2393,513660.4928
2015-11-18 13:30:00,5.3994,5.4087,5.3717,5.3809,478845.952,5.2393,5.2483,5.2124,5.2214,478845.952
2015-11-18 14:00:00,5.3717,5.4364,5.3624,5.4271,1192759.2768,5.2124,5.2752,5.2034,5.2662,1192759.2768
2015-11-18 14:30:00,5.4271,5.4549,5.4271,5.4549,476495.6352,5.2662,5.2932,5.2662,5.2932,476495.6352
2015-11-18 15:00:00,5.4456,5.4826,5.4456,5.4641,1234006.0928,5.2841,5.32,5.2841,5.3021,1234006.0928
2015-11-18 15:30:00,5.4641,5.5196,5.4456,5.5104,2111759.104,5.3021,5.3559,5.2841,5.347,2111759.104
2015-11-19 09:30:00,5.6121,5.649,5.5196,5.5288,2091750.5856,5.4457,5.4815,5.3559,5.3649,2091750.5856
2015-11-19 10:00:00,5.5288,5.5381,5.4271,5.4641,1546744.2432,5.3649,5.3739,5.2662,5.3021,1546744.2432
2015-11-19 10:30:00,5.4641,5.5011,5.4456,5.4919,953145.9392,5.3021,5.338,5.2841,5.3291,953145.9392
2015-11-19 11:00:00,5.4919,5.4919,5.4549,5.4734,716591.3664,5.3291,5.3291,5.2932,5.3111,716591.3664
2015-11-19 11:30:00,5.4734,5.5104,5.4641,5.5011,314858.0864,5.3111,5.347,5.3021,5.338,314858.0864
2015-11-19 12:00:00,5.5011,5.5288,5.5011,5.5196,234446.5344,5.338,5.3649,5.338,5.3559,234446.5344
2015-11-19 12:30:00,5.5196,5.5473,5.5011,5.5381,795412.9664,5.3559,5.3828,5.338,5.3739,795412.9664
2015-11-19 13:00:00,5.5288,5.5566,5.5196,5.5473,662775.2768,5.3649,5.3918,5.3559,5.3828,662775.2768
2015-11-19 13:30:00,5.5473,5.6121,5.5473,5.5751,1014203.3408,5.3828,5.4457,5.3828,5.4098,1014203.3408
2015-11-19 14:00:00,5.5751,5.5936,5.5566,5.5566,710771.2768,5.4098,5.4278,5.3918,5.3918,710771.2768
2015-11-19 14:30:00,5.5658,5.5843,5.5566,5.5751,477584.8064,5.4008,5.4187,5.3918,5.4098,477584.8064
2015-11-19 15:00:00,5.5751,5.5936,5.5473,5.5843,746853.4528,5.4098,5.4278,5.3828,5.4187,746853.4528
2015-11-19 15:30:00,5.5843,5.5843,5.5566,5.5658,1382015.4816,5.4187,5.4187,5.3918,5.4008,1382015.4816
2015-11-20 09:30:00,5.5843,5.797,5.5751,5.7692,2614362.4,5.4187,5.6251,5.4098,5.5981,2614362.4
2015-11-20 10:00:00,5.7692,5.8894,5.7138,5.8062,4456575.968,5.5981,5.7148,5.5444,5.634,4456575.968
2015-11-20 10:30:00,5.8062,5.8432,5.7322,5.7692,1732809.728,5.634,5.67,5.5622,5.5981,1732809.728
2015-11-20 11:00:00,5.7692,5.8247,5.76,5.8062,1411370.1056,5.5981,5.652,5.5892,5.634,1411370.1056
2015-11-20 11:30:00,5.8062,5.8155,5.723,5.7322,848451.3856,5.634,5.6431,5.5533,5.5622,848451.3856
2015-11-20 12:00:00,5.7415,5.7692,5.7322,5.7507,961113.0048,5.5713,5.5981,5.5622,5.5802,961113.0048
2015-11-20 12:30:00,5.7507,5.8247,5.7507,5.8155,745954.6432,5.5802,5.652,5.5802,5.6431,745954.6432
2015-11-20 13:00:00,5.8155,5.8247,5.8062,5.8155,440108.448,5.6431,5.652,5.634,5.6431,440108.448
2015-11-20 13:30:00,5.8155,5.8247,5.7507,5.76,697947.8272,5.6431,5.652,5.5802,5.5892,697947.8272
2015-11-20 14:00:00,5.76,5.797,5.76,5.7785,512237.1072,5.5892,5.6251,5.5892,5.6072,512237.1072
2015-11-20 14:30:00,5.7785,5.8062,5.76,5.76,474752.096,5.6072,5.634,5.5892,5.5892,474752.096
2015-11-20 15:00:00,5.76,5.7692,5.7322,5.7415,410730.0288,5.5892,5.5981,5.5622,5.5713,410730.0288
2015-11-20 15:30:00,5.7322,5.7507,5.7138,5.723,1698541.3952,5.5622,5.5802,5.5444,5.5533,1698541.3952
2015-11-23 09:30:00,5.6768,5.7692,5.6583,5.6953,807355.9936,5.5085,5.5981,5.4905,5.5264,807355.9936
2015-11-23 10:00:00,5.6953,5.7507,5.6768,5.7138,825776.7232,5.5264,5.5802,5.5085,5.5444,825776.7232
2015-11-23 10:30:00,5.7138,5.7322,5.6953,5.7138,507876.096,5.5444,5.5622,5.5264,5.5444,507876.096
2015-11-23 11:00:00,5.7045,5.7138,5.6768,5.7045,532036.8768,5.5354,5.5444,5.5085,5.5354,532036.8768
2015-11-23 11:30:00,5.6953,5.7045,5.6768,5.686,172231.8208,5.5264,5.5354,5.5085,5.5174,172231.8208
2015-11-23 12:00:00,5.6768,5.7138,5.6768,5.7138,265326.2144,5.5085,5.5444,5.5085,5.5444,265326.2144
2015-11-23 12:30:00,5.7045,5.7138,5.6768,5.6768,350202.6112,5.5354,5.5444,5.5085,5.5085,350202.6112
2015-11-23 13:00:00,5.6768,5.6768,5.6583,5.6583,265480.8832,5.5085,5.5085,5.4905,5.4905,265480.8832
2015-11-23 13:30:00,5.6675,5.6768,5.6398,5.649,390728.0,5.4995,5.5085,5.4726,5.4815,390728.0
2015-11-23 14:00:00,5.649,5.6583,5.6213,5.6398,511257.1776,5.4815,5.4905,5.4546,5.4726,511257.1776
2015-11-23 14:30:00,5.649,5.6583,5.6305,5.6583,358196.7168,5.4815,5.4905,5.4636,5.4905,358196.7168
2015-11-23 15:00:00,5.6583,5.6768,5.6398,5.6583,788819.5328,5.4905,5.5085,5.4726,5.4905,788819.5328
2015-11-23 15:30:00,5.6583,5.6675,5.6121,5.6213,2575116.544,5.4905,5.4995,5.4457,5.4546,2575116.544
2015-11-24 09:30:00,5.5936,5.6953,5.5936,5.6583,1376582.6048,5.4278,5.5264,5.4278,5.4905,1376582.6048
2015-11-24 10:00:00,5.6583,5.7138,5.6398,5.6768,585926.5152,5.4905,5.5444,5.4726,5.5085,585926.5152
2015-11-24 10:30:00,5.6768,5.7138,5.649,5.6768,697308.6016,5.5085,5.5444,5.4815,5.5085,697308.6016
2015-11-24 11:00:00,5.6768,5.7322,5.6675,5.7138,658104.928,5.5085,5.5622,5.4995,5.5444,658104.928
2015-11-24 11:30:00,5.7138,5.7415,5.6768,5.6768,644549.2352,5.5444,5.5713,5.5085,5.5085,644549.2352
2015-11-24 12:00:00,5.6768,5.7045,5.6675,5.7045,357239.5008,5.5085,5.5354,5.4995,5.5354,357239.5008
2015-11-24 12:30:00,5.7045,5.7045,5.649,5.649,312167.0656,5.5354,5.5354,5.4815,5.4815,312167.0656
2015-11-24 13:00:00,5.6583,5.6768,5.649,5.6768,420545.5488,5.4905,5.5085,5.4815,5.5085,420545.5488
2015-11-24 13:30:00,5.6768,5.6768,5.649,5.6675,794848.3712,5.5085,5.5085,5.4815,5.4995,794848.3712
2015-11-24 14:00:00,5.6675,5.7045,5.6675,5.7045,663570.2528,5.4995,5.5354,5.4995,5.5354,663570.2528
2015-11-24 14:30:00,5.7045,5.7045,5.6675,5.6768,736271.0784,5.5354,5.5354,5.4995,5.5085,736271.0784
2015-11-24 15:00:00,5.6768,5.6953,5.6675,5.6675,687453.0624,5.5085,5.5264,5.4995,5.4995,687453.0624
2015-11-24 15:30:00,5.6768,5.6953,5.6583,5.6768,1925149.5744,5.5085,5.5264,5.4905,5.5085,1925149.5744
2015-11-25 09:30:00,5.649,5.686,5.5843,5.6398,1029233.2544,5.4815,5.5174,5.4187,5.4726,1029233.2544
2015-11-25 10:00:00,5.6398,5.686,5.6305,5.6675,453416.4544,5.4726,5.5174,5.4636,5.4995,453416.4544
2015-11-25 10:30:00,5.6583,5.7138,5.649,5.7045,544800.8384,5.4905,5.5444,5.4815,5.5354,544800.8384
2015-11-25 11:00:00,5.7045,5.7415,5.7045,5.7322,613801.5104,5.5354,5.5713,5.5354,5.5622,613801.5104
2015-11-25 11:30:00,5.723,5.7322,5.7138,5.7322,602786.496,5.5533,5.5622,5.5444,5.5622,602786.496
2015-11-25 12:00:00,5.7322,5.7322,5.7045,5.723,373750.1248,5.5622,5.5622,5.5354,5.5533,373750.1248
2015-11-25 12:30:00,5.723,5.7322,5.7045,5.723,433877.3504,5.5533,5.5622,5.5354,5.5533,433877.3504
2015-11-25 13:00:00,5.723,5.7322,5.7045,5.723,329073.5552,5.5533,5.5622,5.5354,5.5533,329073.5552
2015-11-25 13:30:00,5.723,5.76,5.7138,5.76,779900.6592,5.5533,5.5892,5.5444,5.5892,779900.6592
2015-11-25 14:00:00,5.76,5.7692,5.7415,5.7507,529017.0496,5.5892,5.5981,5.5713,5.5802,529017.0496
2015-11-25 14:30:00,5.7507,5.7692,5.7322,5.76,597234.6432,5.5802,5.5981,5.5622,5.5892,597234.6432
2015-11-25 15:00:00,5.7507,5.76,5.7415,5.7507,445705.728,5.5802,5.5892,5.5713,5.5802,445705.728
2015-11-25 15:30:00,5.76,5.7692,5.7507,5.76,893524.9024,5.5892,5.5981,5.5802,5.5892,893524.9024
2015-11-27 09:30:00,5.7415,5.7785,5.6675,5.6768,1452709.9392,5.5713,5.6072,5.4995,5.5085,1452709.9392
2015-11-27 10:00:00,5.686,5.7415,5.6768,5.7138,841588.6336,5.5174,5.5713,5.5085,5.5444,841588.6336
2015-11-27 10:30:00,5.7138,5.76,5.7045,5.7322,665046.6368,5.5444,5.5892,5.5354,5.5622,665046.6368
2015-11-27 11:00:00,5.7415,5.7692,5.7322,5.76,376788.3392,5.5713,5.5981,5.5622,5.5892,376788.3392
2015-11-27 11:30:00,5.7507,5.76,5.723,5.7415,614053.5232,5.5802,5.5892,5.5533,5.5713,614053.5232
2015-11-27 12:00:00,5.7415,5.7692,5.7322,5.76,347608.9344,5.5713,5.5981,5.5622,5.5892,347608.9344
2015-11-27 12:30:00,5.76,5.7692,5.7507,5.7692,382910.1952,5.5892,5.5981,5.5802,5.5981,382910.1952
2015-11-30 09:30:00,5.7877,5.8894,5.76,5.8524,1705911.4176,5.6161,5.7148,5.5892,5.6789,1705911.4176
2015-11-30 10:00:00,5.8524,5.9172,5.8432,5.8709,1382493.5488,5.6789,5.7418,5.67,5.6968,1382493.5488
2015-11-30 10:30:00,5.8709,5.8802,5.8247,5.8524,1156379.6608,5.6968,5.7059,5.652,5.6789,1156379.6608
2015-11-30 11:00:00,5.8524,5.8802,5.8247,5.8247,517838.7136,5.6789,5.7059,5.652,5.652,517838.7136
2015-11-30 11:30:00,5.8247,5.8524,5.8155,5.8524,527894.3488,5.652,5.6789,5.6431,5.6789,527894.3488
2015-11-30 12:00:00,5.8524,5.8617,5.8062,5.8524,652673.1328,5.6789,5.6879,5.634,5.6789,652673.1328
2015-11-30 12:30:00,5.8524,5.8617,5.8155,5.8339,723785.088,5.6789,5.6879,5.6431,5.6609,723785.088
2015-11-30 13:00:00,5.8339,5.8524,5.8339,5.8432,362210.5344,5.6609,5.6789,5.6609,5.67,362210.5344
2015-11-30 13:30:00,5.8524,5.8524,5.8062,5.8339,564175.5392,5.6789,5.6789,5.634,5.6609,564175.5392
2015-11-30 14:00:00,5.8247,5.8432,5.8062,5.8155,692506.2976,5.652,5.67,5.634,5.6431,692506.2976
2015-11-30 14:30:00,5.8155,5.8247,5.797,5.797,273705.3696,5.6431,5.652,5.6251,5.6251,273705.3696
2015-11-30 15:00:00,5.797,5.8432,5.7877,5.8339,1037193.8304,5.6251,5.67,5.6161,5.6609,1037193.8304
2015-11-30 15:30:00,5.8339,5.8709,5.8155,5.8339,4133574.5152,5.6609,5.6968,5.6431,5.6609,4133574.5152
2015-12-01 09:30:00,5.8802,5.8987,5.8247,5.8524,1042925.2288,5.7059,5.7238,5.652,5.6789,1042925.2288
2015-12-01 10:00:00,5.8524,5.8709,5.7507,5.7785,2333584.448,5.6789,5.6968,5.5802,5.6072,2333584.448
2015-12-01 10:30:00,5.7785,5.8155,5.76,5.7692,1858810.72,5.6072,5.6431,5.5892,5.5981,1858810.72
2015-12-01 11:00:00,5.7692,5.8155,5.7692,5.797,824550.1888,5.5981,5.6431,5.5981,5.6251,824550.1888
2015-12-01 11:30:00,5.797,5.797,5.7507,5.7692,1470904.6144,5.6251,5.6251,5.5802,5.5981,1470904.6144
2015-12-01 12:00:00,5.76,5.7785,5.7415,5.76,583848.7616,5.5892,5.6072,5.5713,5.5892,583848.7616
2015-12-01 12:30:00,5.76,5.7877,5.7507,5.7785,1023836.0704,5.5892,5.6161,5.5802,5.6072,1023836.0704
2015-12-01 13:00:00,5.7692,5.7785,5.7415,5.7507,569743.616,5.5981,5.6072,5.5713,5.5802,569743.616
2015-12-01 13:30:00,5.7507,5.7877,5.7507,5.76,1557237.9264,5.5802,5.6161,5.5802,5.5892,1557237.9264
2015-12-01 14:00:00,5.7692,5.7785,5.7507,5.76,377158.2464,5.5981,5.6072,5.5802,5.5892,377158.2464
2015-12-01 14:30:00,5.7692,5.7785,5.7507,5.7785,1160636.8384,5.5981,5.6072,5.5802,5.6072,1160636.8384
2015-12-01 15:00:00,5.7785,5.7785,5.7507,5.76,2279285.9648,5.6072,5.6072,5.5802,5.5892,2279285.9648
2015-12-01 15:30:00,5.76,5.8062,5.7507,5.7877,2620568.6208,5.5892,5.634,5.5802,5.6161,2620568.6208
2015-12-02 09:30:00,5.7507,5.8247,5.7138,5.76,1176681.2928,5.5802,5.652,5.5444,5.5892,1176681.2928
2015-12-02 10:00:00,5.76,5.8247,5.723,5.797,2062480.3264,5.5892,5.652,5.5533,5.6251,2062480.3264
2015-12-02 10:30:00,5.7877,5.7877,5.723,5.7415,870109.344,5.6161,5.6161,5.5533,5.5713,870109.344
2015-12-02 11:00:00,5.7415,5.7415,5.6675,5.7138,1461446.0224,5.5713,5.5713,5.4995,5.5444,1461446.0224
2015-12-02 11:30:00,5.7138,5.7138,5.6398,5.6398,1160898.5856,5.5444,5.5444,5.4726,5.4726,1160898.5856
2015-12-02 12:00:00,5.6398,5.686,5.6213,5.6583,1167507.1616,5.4726,5.5174,5.4546,5.4905,1167507.1616
2015-12-02 12:30:00,5.6675,5.6768,5.6398,5.6675,424811.3792,5.4995,5.5085,5.4726,5.4995,424811.3792
2015-12-02 13:00:00,5.6675,5.6768,5.6398,5.6583,4081451.1296,5.4995,5.5085,5.4726,5.4905,4081451.1296
2015-12-02 13:30:00,5.6583,5.6675,5.6305,5.6398,857342.1376,5.4905,5.4995,5.4636,5.4726,857342.1376
2015-12-02 14:00:00,5.6398,5.723,5.6398,5.686,827167.6608,5.4726,5.5533,5.4726,5.5174,827167.6608
2015-12-02 14:30:00,5.6768,5.686,5.6305,5.6398,496359.2192,5.5085,5.5174,5.4636,5.4726,496359.2192
2015-12-02 15:00:00,5.6398,5.6768,5.6305,5.6583,560002.7264,5.4726,5.5085,5.4636,5.4905,560002.7264
2015-12-02 15:30:00,5.6583,5.6675,5.6305,5.6305,1685650.8864,5.4905,5.4995,5.4636,5.4636,1685650.8864
2015-12-03 09:30:00,5.649,5.6768,5.5658,5.6213,642024.7808,5.4815,5.5085,5.4008,5.4546,642024.7808
2015-12-03 10:00:00,5.6213,5.6305,5.5288,5.5288,1465828.6656,5.4546,5.4636,5.3649,5.3649,1465828.6656
2015-12-03 10:30:00,5.5288,5.5566,5.4734,5.5104,1601034.0736,5.3649,5.3918,5.3111,5.347,1601034.0736
2015-12-03 11:00:00,5.5104,5.5566,5.4919,5.5473,1753664.0576,5.347,5.3918,5.3291,5.3828,1753664.0576
2015-12-03 11:30:00,5.5473,5.5473,5.5196,5.5381,393492.5696,5.3828,5.3828,5.3559,5.3739,393492.5696
2015-12-03 12:00:00,5.5381,5.5566,5.5288,5.5473,1229026.4064,5.3739,5.3918,5.3649,5.3828,1229026.4064
2015-12-03 12:30:00,5.5473,5.5566,5.5288,5.5288,467814.7136,5.3828,5.3918,5.3649,5.3649,467814.7136
2015-12-03 13:00:00,5.5381,5.5658,5.5196,5.5288,447815.9296,5.3739,5.4008,5.3559,5.3649,447815.9296
2015-12-03 13:30:00,5.5288,5.5381,5.5104,5.5288,420289.2096,5.3649,5.3739,5.347,5.3649,420289.2096
2015-12-03 14:00:00,5.5196,5.5381,5.5011,5.5011,1635859.4304,5.3559,5.3739,5.338,5.338,1635859.4304
2015-12-03 14:30:00,5.5011,5.5104,5.4826,5.5104,604352.6528,5.338,5.347,5.32,5.347,604352.6528
2015-12-03 15:00:00,5.5104,5.5196,5.4919,5.5011,1295062.4128,5.347,5.3559,5.3291,5.338,1295062.4128
2015-12-03 15:30:00,5.5104,5.5381,5.4919,5.5104,1744258.464,5.347,5.3739,5.3291,5.347,1744258.464
2015-12-04 09:30:00,5.4826,5.5196,5.4087,5.4734,1933928.9216,5.32,5.3559,5.2483,5.3111,1933928.9216
2015-12-04 10:00:00,5.4734,5.4919,5.4364,5.4826,2582453.0368,5.3111,5.3291,5.2752,5.32,2582453.0368
2015-12-04 10:30:00,5.4826,5.5288,5.4641,5.5288,904880.6208,5.32,5.3649,5.3021,5.3649,904880.6208
2015-12-04 11:00:00,5.5196,5.5288,5.4549,5.4549,809063.84,5.3559,5.3649,5.2932,5.2932,809063.84
2015-12-04 11:30:00,5.4641,5.4919,5.4549,5.4919,752644.3392,5.3021,5.3291,5.2932,5.3291,752644.3392
2015-12-04 12:00:00,5.4919,5.4919,5.4641,5.4734,336312.704,5.3291,5.3291,5.3021,5.3111,336312.704
2015-12-04 12:30:00,5.4641,5.4919,5.4641,5.4734,319622.5344,5.3021,5.3291,5.3021,5.3111,319622.5344
2015-12-04 13:00:00,5.4734,5.4826,5.4549,5.4826,1233274.9312,5.3111,5.32,5.2932,5.32,1233274.9312
2015-12-04 13:30:00,5.4826,5.5288,5.4734,5.4919,1185859.7504,5.32,5.3649,5.3111,5.3291,1185859.7504
2015-12-04 14:00:00,5.5011,5.5288,5.4919,5.5104,705615.2896,5.338,5.3649,5.3291,5.347,705615.2896
2015-12-04 14:30:00,5.5104,5.5381,5.5011,5.5288,1253468.4032,5.347,5.3739,5.338,5.3649,1253468.4032
2015-12-04 15:00:00,5.5288,5.5566,5.5104,5.5381,518016.096,5.3649,5.3918,5.347,5.3739,518016.096
2015-12-04 15:30:00,5.5288,5.5381,5.5104,5.5104,2318638.8992,5.3649,5.3739,5.347,5.347,2318638.8992
2015-12-07 09:30:00,5.5011,5.5011,5.3717,5.4549,2467708.256,5.338,5.338,5.2124,5.2932,2467708.256
2015-12-07 10:00:00,5.4549,5.5011,5.4087,5.4549,1057712.864,5.2932,5.338,5.2483,5.2932,1057712.864
2015-12-07 10:30:00,5.4549,5.4549,5.3994,5.4364,1263228.7616,5.2932,5.2932,5.2393,5.2752,1263228.7616
2015-12-07 11:00:00,5.4364,5.4549,5.3717,5.3809,1420362.528,5.2752,5.2932,5.2124,5.2214,1420362.528
2015-12-07 11:30:00,5.3809,5.4087,5.3439,5.3809,1518227.8592,5.2214,5.2483,5.1855,5.2214,1518227.8592
2015-12-07 12:00:00,5.3717,5.3902,5.3439,5.3717,1005250.9376,5.2124,5.2304,5.1855,5.2124,1005250.9376
2015-12-07 12:30:00,5.3717,5.3717,5.3347,5.3439,1222173.3888,5.2124,5.2124,5.1765,5.1855,1222173.3888
2015-12-07 13:00:00,5.3439,5.3809,5.3254,5.3717,502477.8304,5.1855,5.2214,5.1675,5.2124,502477.8304
2015-12-07 13:30:00,5.3717,5.3809,5.3532,5.3717,484239.8912,5.2124,5.2214,5.1945,5.2124,484239.8912
2015-12-07 14:00:00,5.3717,5.3717,5.3532,5.3532,428502.88,5.2124,5.2124,5.1945,5.1945,428502.88
2015-12-07 14:30:00,5.3532,5.3809,5.3347,5.3717,1441316.3648,5.1945,5.2214,5.1765,5.2124,1441316.3648
2015-12-07 15:00:00,5.3717,5.3809,5.3439,5.3624,718447.392,5.2124,5.2214,5.1855,5.2034,718447.392
2015-12-07 15:30:00,5.3624,5.3717,5.307,5.3439,4439415.3024,5.2034,5.2124,5.1497,5.1855,4439415.3024
2015-12-08 09:30:00,5.2515,5.2515,5.1405,5.1498,2924798.9056,5.0958,5.0958,4.9881,4.9971,2924798.9056
2015-12-08 10:00:00,5.1405,5.1775,5.0851,5.122,2210353.4336,4.9881,5.024,4.9343,4.9701,2210353.4336
2015-12-08 10:30:00,5.1313,5.1775,5.122,5.1683,631758.2336,4.9792,5.024,4.9701,5.0151,631758.2336
2015-12-08 11:00:00,5.1775,5.2145,5.1498,5.1498,1812729.152,5.024,5.0599,4.9971,4.9971,1812729.152
2015-12-08 11:30:00,5.159,5.1683,5.1313,5.159,1034109.1072,5.006,5.0151,4.9792,5.006,1034109.1072
2015-12-08 12:00:00,5.159,5.159,5.1128,5.1128,2091711.648,5.006,5.006,4.9612,4.9612,2091711.648
2015-12-08 12:30:00,5.122,5.122,5.0666,5.1036,783296.8832,4.9701,4.9701,4.9164,4.9523,783296.8832
2015-12-08 13:00:00,5.1128,5.1405,5.0758,5.1036,1160026.816,4.9612,4.9881,4.9253,4.9523,1160026.816
2015-12-08 13:30:00,5.1036,5.1313,5.0573,5.0666,779078.6432,4.9523,4.9792,4.9074,4.9164,779078.6432
2015-12-08 14:00:00,5.0666,5.1128,5.0666,5.0943,599313.4784,4.9164,4.9612,4.9164,4.9433,599313.4784
2015-12-08 14:30:00,5.0943,5.1036,5.0851,5.0943,1820397.696,4.9433,4.9523,4.9343,4.9433,1820397.696
2015-12-08 15:00:00,5.0943,5.122,5.0851,5.0943,491527.712,4.9433,4.9701,4.9343,4.9433,491527.712
2015-12-08 15:30:00,5.0943,5.1313,5.0943,5.122,3101283.5776,4.9433,4.9792,4.9433,4.9701,3101283.5776
2015-12-09 09:30:00,5.1036,5.2237,5.0943,5.196,2138787.2064,4.9523,5.0688,4.9433,5.0419,2138787.2064
2015-12-09 10:00:00,5.1868,5.2053,5.1868,5.1868,1118202.4256,5.033,5.051,5.033,5.033,1118202.4256
2015-12-09 10:30:00,5.196,5.233,5.1868,5.196,699720.5696,5.0419,5.0778,5.033,5.0419,699720.5696
2015-12-09 11:00:00,5.2053,5.233,5.1868,5.2237,921397.7344,5.051,5.0778,5.033,5.0688,921397.7344
2015-12-09 11:30:00,5.2237,5.2237,5.1683,5.2145,589488.224,5.0688,5.0688,5.0151,5.0599,589488.224
2015-12-09 12:00:00,5.2145,5.2237,5.1313,5.1405,1557770.0736,5.0599,5.0688,4.9792,4.9881,1557770.0736
2015-12-09 12:30:00,5.1313,5.1405,5.1036,5.122,1040309.92,4.9792,4.9881,4.9523,4.9701,1040309.92
2015-12-09 13:00:00,5.122,5.1405,5.1036,5.1313,382101.1584,4.9701,4.9881,4.9523,4.9792,382101.1584
2015-12-09 13:30:00,5.1313,5.1683,5.122,5.1498,644932.1216,4.9792,5.0151,4.9701,4.9971,644932.1216
2015-12-09 14:00:00,5.159,5.159,5.122,5.1498,342594.6368,5.006,5.006,4.9701,4.9971,342594.6368
2015-12-09 14:30:00,5.1498,5.1683,5.1405,5.159,217754.2016,4.9971,5.0151,4.9881,5.006,217754.2016
2015-12-09 15:00:00,5.159,5.1683,5.1313,5.159,707238.7712,5.006,5.0151,4.9792,5.006,707238.7712
2015-12-09 15:30:00,5.159,5.1868,5.159,5.159,2062368.9216,5.006,5.033,5.006,5.006,2062368.9216
2015-12-10 09:30:00,5.0943,5.196,5.0943,5.1683,875740.1536,4.9433,5.0419,4.9433,5.0151,875740.1536
2015-12-10 10:00:00,5.1775,5.1775,5.1313,5.1683,455857.6256,5.024,5.024,4.9792,5.0151,455857.6256
2015-12-10 10:30:00,5.159,5.1868,5.1405,5.159,865506.0544,5.006,5.033,4.9881,5.006,865506.0544
2015-12-10 11:00:00,5.159,5.1683,5.1313,5.1405,846237.3504,5.006,5.0151,4.9792,4.9881,846237.3504
2015-12-10 11:30:00,5.1405,5.1683,5.1313,5.1683,467397.216,4.9881,5.0151,4.9792,5.0151,467397.216
2015-12-10 12:00:00,5.1683,5.1775,5.1405,5.159,448526.5408,5.0151,5.024,4.9881,5.006,448526.5408
2015-12-10 12:30:00,5.159,5.159,5.122,5.1498,1333768.5504,5.006,5.006,4.9701,4.9971,1333768.5504
2015-12-10 13:00:00,5.1498,5.1498,5.122,5.1313,1409818.0096,4.9971,4.9971,4.9701,4.9792,1409818.0096
2015-12-10 13:30:00,5.1313,5.159,5.1313,5.1498,408601.44,4.9792,5.006,4.9792,4.9971,408601.44
2015-12-10 14:00:00,5.1405,5.1683,5.1313,5.1498,767689.3952,4.9881,5.0151,4.9792,4.9971,767689.3952
2015-12-10 14:30:00,5.1498,5.1683,5.122,5.1405,2341428.2112,4.9971,5.0151,4.9701,4.9881,2341428.2112
2015-12-10 15:00:00,5.1405,5.1498,5.0943,5.0943,2427842.6432,4.9881,4.9971,4.9433,4.9433,2427842.6432
2015-12-10 15:30:00,5.0943,5.122,5.0851,5.0943,5538037.5232,4.9433,4.9701,4.9343,4.9433,5538037.5232
2015-12-11 09:30:00,4.9926,5.0296,4.8909,4.9001,2377461.7152,4.8446,4.8805,4.7459,4.7548,2377461.7152
2015-12-11 10:00:00,4.9001,4.9371,4.8817,4.9094,1410299.3216,4.7548,4.7907,4.737,4.7638,1410299.3216
2015-12-11 10:30:00,4.9094,4.9279,4.8817,4.9094,1906700.7232,4.7638,4.7818,4.737,4.7638,1906700.7232
2015-12-11 11:00:00,4.9094,4.9649,4.8909,4.9186,4325409.2544,4.7638,4.8177,4.7459,4.7728,4325409.2544
2015-12-11 11:30:00,4.9186,4.9186,4.8817,4.9094,7333069.536,4.7728,4.7728,4.737,4.7638,7333069.536
2015-12-11 12:00:00,4.9094,4.9094,4.8724,4.8909,884660.1088,4.7638,4.7638,4.7279,4.7459,884660.1088
2015-12-11 12:30:00,4.8909,4.8909,4.8539,4.8724,1436853.6832,4.7459,4.7459,4.71,4.7279,1436853.6832
2015-12-11 13:00:00,4.8724,4.8909,4.8539,4.8724,1686742.2208,4.7279,4.7459,4.71,4.7279,1686742.2208
2015-12-11 13:30:00,4.8724,4.9094,4.8724,4.8909,2329356.4736,4.7279,4.7638,4.7279,4.7459,2329356.4736
2015-12-11 14:00:00,4.8909,4.9094,4.8632,4.8817,1381764.5504,4.7459,4.7638,4.719,4.737,1381764.5504
2015-12-11 14:30:00,4.8817,4.8909,4.8632,4.8724,818375.3344,4.737,4.7459,4.719,4.7279,818375.3344
2015-12-11 15:00:00,4.8724,4.8817,4.8169,4.8354,2698913.2352,4.7279,4.737,4.6741,4.692,2698913.2352
2015-12-11 15:30:00,4.8354,4.8447,4.7522,4.7615,4979605.28,4.692,4.7011,4.6113,4.6203,4979605.28
2015-12-14 09:30:00,4.7152,4.7615,4.6783,4.6967,1861092.896,4.5754,4.6203,4.5396,4.5574,1861092.896
2015-12-14 10:00:00,4.706,4.7152,4.5766,4.595,2213321.344,4.5665,4.5754,4.4409,4.4588,2213321.344
2015-12-14 10:30:00,4.595,4.6505,4.5766,4.632,1504466.6624,4.4588,4.5126,4.4409,4.4947,1504466.6624
2015-12-14 11:00:00,4.6413,4.6413,4.5766,4.595,1508241.4464,4.5037,4.5037,4.4409,4.4588,1508241.4464
2015-12-14 11:30:00,4.5858,4.6043,4.5766,4.595,986952.4288,4.4498,4.4678,4.4409,4.4588,986952.4288
2015-12-14 12:00:00,4.6043,4.6228,4.5858,4.6228,589070.7264,4.4678,4.4857,4.4498,4.4857,589070.7264
2015-12-14 12:30:00,4.6228,4.6598,4.6135,4.6505,644553.5616,4.4857,4.5216,4.4767,4.5126,644553.5616
2015-12-14 13:00:00,4.6598,4.6783,4.632,4.632,558197.536,4.5216,4.5396,4.4947,4.4947,558197.536
2015-12-14 13:30:00,4.6413,4.6413,4.6043,4.6135,1559225.9072,4.5037,4.5037,4.4678,4.4767,1559225.9072
2015-12-14 14:00:00,4.6135,4.6505,4.6135,4.6413,2014721.1968,4.4767,4.5126,4.4767,4.5037,2014721.1968
2015-12-14 14:30:00,4.6505,4.6875,4.632,4.6875,1173542.4896,4.5126,4.5485,4.4947,4.5485,1173542.4896
2015-12-14 15:00:00,4.6875,4.6967,4.6413,4.6598,1455582.6688,4.5485,4.5574,4.5037,4.5216,1455582.6688
2015-12-14 15:30:00,4.6598,4.6875,4.6043,4.632,2791643.1296,4.5216,4.5485,4.4678,4.4947,2791643.1296
2015-12-15 09:30:00,4.7522,4.8539,4.7245,4.8169,1690083.2832,4.6113,4.71,4.5844,4.6741,1690083.2832
2015-12-15 10:00:00,4.8169,4.8354,4.7984,4.8169,1184178.944,4.6741,4.692,4.6561,4.6741,1184178.944
2015-12-15 10:30:00,4.8169,4.8169,4.7707,4.78,488155.2832,4.6741,4.6741,4.6293,4.6383,488155.2832
2015-12-15 11:00:00,4.7707,4.7984,4.7615,4.7984,726596.1664,4.6293,4.6561,4.6203,4.6561,726596.1664
2015-12-15 11:30:00,4.7984,4.7984,4.7615,4.78,342259.3408,4.6561,4.6561,4.6203,4.6383,342259.3408
2015-12-15 12:00:00,4.78,4.7892,4.7707,4.78,565523.2128,4.6383,4.6472,4.6293,4.6383,565523.2128
2015-12-15 12:30:00,4.78,4.8169,4.78,4.78,1028303.0784,4.6383,4.6741,4.6383,4.6383,1028303.0784
2015-12-15 13:00:00,4.78,4.7892,4.7707,4.7707,434067.712,4.6383,4.6472,4.6293,4.6293,434067.712
2015-12-15 13:30:00,4.7707,4.78,4.743,4.78,895085.6512,4.6293,4.6383,4.6024,4.6383,895085.6512
2015-12-15 14:00:00,4.78,4.78,4.7522,4.7707,600815.8208,4.6383,4.6383,4.6113,4.6293,600815.8208
2015-12-15 14:30:00,4.7707,4.8077,4.7615,4.8077,1221084.2176,4.6293,4.6652,4.6203,4.6652,1221084.2176
2015-12-15 15:00:00,4.8077,4.8077,4.7892,4.7984,998171.8656,4.6652,4.6652,4.6472,4.6561,998171.8656
2015-12-15 15:30:00,4.7984,4.8077,4.78,4.7984,2485535.1872,4.6561,4.6652,4.6383,4.6561,2485535.1872
2015-12-16 09:30:00,4.8354,4.8724,4.7337,4.7892,2542507.3856,4.692,4.7279,4.5933,4.6472,2542507.3856
2015-12-16 10:00:00,4.7892,4.8169,4.7707,4.78,802502.8544,4.6472,4.6741,4.6293,4.6383,802502.8544
2015-12-16 10:30:00,4.78,4.7892,4.7522,4.7615,1029018.016,4.6383,4.6472,4.6113,4.6203,1029018.016
2015-12-16 11:00:00,4.7615,4.78,4.743,4.7522,1560205.8368,4.6203,4.6383,4.6024,4.6113,1560205.8368
2015-12-16 11:30:00,4.7522,4.7892,4.7522,4.7707,1510967.0784,4.6113,4.6472,4.6113,4.6293,1510967.0784
2015-12-16 12:00:00,4.78,4.8077,4.7707,4.8077,519877.5296,4.6383,4.6652,4.6293,4.6652,519877.5296
2015-12-16 12:30:00,4.8077,4.8169,4.78,4.7984,1634964.9472,4.6652,4.6741,4.6383,4.6561,1634964.9472
2015-12-16 13:00:00,4.7984,4.8262,4.7984,4.8077,705274.5856,4.6561,4.6831,4.6561,4.6652,705274.5856
2015-12-16 13:30:00,4.8169,4.8539,4.8077,4.8354,1009053.8432,4.6741,4.71,4.6652,4.692,1009053.8432
2015-12-16 14:00:00,4.8447,4.9279,4.7984,4.8169,2154538.5472,4.7011,4.7818,4.6561,4.6741,2154538.5472
2015-12-16 14:30:00,4.8262,4.9741,4.8077,4.9371,1982591.1872,4.6831,4.8266,4.6652,4.7907,1982591.1872
2015-12-16 15:00:00,4.9464,4.9464,4.8724,4.9094,962157.8304,4.7997,4.7997,4.7279,4.7638,962157.8304
2015-12-16 15:30:00,4.9094,4.9556,4.8909,4.9371,2816341.4656,4.7638,4.8087,4.7459,4.7907,2816341.4656
2015-12-17 09:30:00,4.9649,5.0111,4.9186,4.9834,1294574.6112,4.8177,4.8625,4.7728,4.8356,1294574.6112
2015-12-17 10:00:00,4.9834,4.9926,4.9094,4.9279,1401688.704,4.8356,4.8446,4.7638,4.7818,1401688.704
2015-12-17 10:30:00,4.9371,4.9649,4.9001,4.9186,2251856.5888,4.7907,4.8177,4.7548,4.7728,2251856.5888
2015-12-17 11:00:00,4.9186,4.9371,4.8909,4.8909,1296146.176,4.7728,4.7907,4.7459,4.7459,1296146.176
2015-12-17 11:30:00,4.8909,4.9279,4.8909,4.9001,548268.448,4.7459,4.7818,4.7459,4.7548,548268.448
2015-12-17 12:00:00,4.8909,4.9186,4.8909,4.9094,464594.7904,4.7459,4.7728,4.7459,4.7638,464594.7904
2015-12-17 12:30:00,4.9094,4.9279,4.9001,4.9279,398617.1904,4.7638,4.7818,4.7548,4.7818,398617.1904
2015-12-17 13:00:00,4.9279,4.9464,4.9186,4.9464,252888.896,4.7818,4.7997,4.7728,4.7997,252888.896
2015-12-17 13:30:00,4.9371,4.9464,4.9186,4.9464,662672.5248,4.7907,4.7997,4.7728,4.7997,662672.5248
2015-12-17 14:00:00,4.9464,4.9649,4.9279,4.9464,732281.056,4.7997,4.8177,4.7818,4.7997,732281.056
2015-12-17 14:30:00,4.9464,4.9556,4.9371,4.9371,602088.864,4.7997,4.8087,4.7907,4.7907,602088.864
2015-12-17 15:00:00,4.9371,4.9464,4.9094,4.9279,961526.176,4.7907,4.7997,4.7638,4.7818,961526.176
2015-12-17 15:30:00,4.9371,4.9556,4.9279,4.9371,2902999.2576,4.7907,4.8087,4.7818,4.7907,2902999.2576
2015-12-18 09:30:00,4.9094,4.9371,4.8632,4.8724,1378746.8864,4.7638,4.7907,4.719,4.7279,1378746.8864
2015-12-18 10:00:00,4.8724,4.8817,4.8447,4.8539,1277135.9744,4.7279,4.737,4.7011,4.71,1277135.9744
2015-12-18 10:30:00,4.8539,4.8909,4.8354,4.8817,640187.1424,4.71,4.7459,4.692,4.737,640187.1424
2015-12-18 11:00:00,4.8724,4.9001,4.8447,4.8632,1266928.9152,4.7279,4.7548,4.7011,4.719,1266928.9152
2015-12-18 11:30:00,4.8724,4.9186,4.8632,4.9001,1202090.24,4.7279,4.7728,4.719,4.7548,1202090.24
2015-12-18 12:00:00,4.8909,4.9094,4.8724,4.8817,448845.6128,4.7459,4.7638,4.7279,4.737,448845.6128
2015-12-18 12:30:00,4.8724,4.8909,4.8632,4.8632,752075.4176,4.7279,4.7459,4.719,4.719,752075.4176
2015-12-18 13:00:00,4.8632,4.8909,4.8632,4.8724,975753.5424,4.719,4.7459,4.719,4.7279,975753.5424
2015-12-18 13:30:00,4.8724,4.8817,4.8539,4.8539,954774.8288,4.7279,4.737,4.71,4.71,954774.8288
2015-12-18 14:00:00,4.8539,4.8724,4.8539,4.8632,879836.1728,4.71,4.7279,4.71,4.719,879836.1728
2015-12-18 14:30:00,4.8632,4.8724,4.8447,4.8539,1381594.7392,4.719,4.7279,4.7011,4.71,1381594.7392
2015-12-18 15:00:00,4.8632,4.8724,4.8262,4.8447,2992451.904,4.719,4.7279,4.6831,4.7011,2992451.904
2015-12-18 15:30:00,4.8447,4.8539,4.7984,4.8354,4223593.92,4.7011,4.71,4.6561,4.692,4223593.92
2015-12-21 09:30:00,4.9926,4.9926,4.78,4.8354,840272.3264,4.8446,4.8446,4.6383,4.692,840272.3264
2015-12-21 10:00:00,4.8354,4.8632,4.8262,4.8447,446247.6096,4.692,4.719,4.6831,4.7011,446247.6096
2015-12-21 10:30:00,4.8539,4.8539,4.7984,4.7984,887607.4688,4.71,4.71,4.6561,4.6561,887607.4688
2015-12-21 11:00:00,4.8077,4.8077,4.7522,4.78,1030147.2064,4.6652,4.6652,4.6113,4.6383,1030147.2064
2015-12-21 11:30:00,4.7707,4.78,4.743,4.7615,872310.4,4.6293,4.6383,4.6024,4.6203,872310.4
2015-12-21 12:00:00,4.7615,4.8077,4.7615,4.78,503444.7808,4.6203,4.6652,4.6203,4.6383,503444.7808
2015-12-21 12:30:00,4.7707,4.78,4.7615,4.78,559686.8992,4.6293,4.6383,4.6203,4.6383,559686.8992
2015-12-21 13:00:00,4.78,4.7892,4.7707,4.78,551013.5488,4.6383,4.6472,4.6293,4.6383,551013.5488
2015-12-21 13:30:00,4.78,4.7892,4.7707,4.78,306734.1888,4.6383,4.6472,4.6293,4.6383,306734.1888
2015-12-21 14:00:00,4.78,4.7892,4.7615,4.7615,789853.5424,4.6383,4.6472,4.6203,4.6203,789853.5424
2015-12-21 14:30:00,4.7707,4.78,4.7522,4.7522,1376159.6992,4.6293,4.6383,4.6113,4.6113,1376159.6992
2015-12-21 15:00:00,4.7615,4.7707,4.743,4.7615,1066756.1216,4.6203,4.6293,4.6024,4.6203,1066756.1216
2015-12-21 15:30:00,4.7615,4.7615,4.7245,4.743,3461779.776,4.6203,4.6203,4.5844,4.6024,3461779.776
2015-12-22 09:30:00,4.7707,4.8169,4.7522,4.8169,1121318.5152,4.6293,4.6741,4.6113,4.6741,1121318.5152
2015-12-22 10:00:00,4.8169,4.8539,4.7892,4.8447,794354.08,4.6741,4.71,4.6472,4.7011,794354.08
2015-12-22 10:30:00,4.8447,4.8724,4.8354,4.8724,323490.336,4.7011,4.7279,4.692,4.7279,323490.336
2015-12-22 11:00:00,4.8724,4.9279,4.8632,4.9094,573628.7232,4.7279,4.7818,4.719,4.7638,573628.7232
2015-12-22 11:30:00,4.9186,4.9371,4.9001,4.9094,523752.9024,4.7728,4.7907,4.7548,4.7638,523752.9024
2015-12-22 12:00:00,4.9186,4.9186,4.8447,4.8539,895691.3472,4.7728,4.7728,4.7011,4.71,895691.3472
2015-12-22 12:30:00,4.8539,4.8724,4.8447,4.8632,495570.7328,4.71,4.7279,4.7011,4.719,495570.7328
2015-12-22 13:00:00,4.8632,4.8724,4.8354,4.8724,2042922.8352,4.719,4.7279,4.692,4.7279,2042922.8352
2015-12-22 13:30:00,4.8724,4.8817,4.8539,4.8817,290906.0544,4.7279,4.737,4.71,4.737,290906.0544
2015-12-22 14:00:00,4.8817,4.8817,4.8539,4.8632,327941.12,4.737,4.737,4.71,4.719,327941.12
2015-12-22 14:30:00,4.8539,4.9279,4.8539,4.9279,651658.592,4.71,4.7818,4.71,4.7818,651658.592
2015-12-22 15:00:00,4.9279,4.9279,4.8909,4.9186,1341394.912,4.7818,4.7818,4.7459,4.7728,1341394.912
2015-12-22 15:30:00,4.9186,4.9279,4.8632,4.8909,2791096.9216,4.7728,4.7818,4.719,4.7459,2791096.9216
2015-12-23 09:30:00,4.9094,5.2145,4.8909,5.1498,2961406.7392,4.7638,5.0599,4.7459,4.9971,2961406.7392
2015-12-23 10:00:00,5.159,5.159,5.0573,5.0573,1141287.0144,5.006,5.006,4.9074,4.9074,1141287.0144
2015-12-23 10:30:00,5.0666,5.1498,5.0666,5.122,942069.2736,4.9164,4.9971,4.9164,4.9701,942069.2736
2015-12-23 11:00:00,5.1128,5.1128,5.0758,5.0758,735917.3952,4.9612,4.9612,4.9253,4.9253,735917.3952
2015-12-23 11:30:00,5.0851,5.1313,5.0851,5.1128,472354.1888,4.9343,4.9792,4.9343,4.9612,472354.1888
2015-12-23 12:00:00,5.1128,5.1313,5.0943,5.1036,669861.92,4.9612,4.9792,4.9433,4.9523,669861.92
2015-12-23 12:30:00,5.1036,5.1313,5.0943,5.122,861695.5776,4.9523,4.9792,4.9433,4.9701,861695.5776
2015-12-23 13:00:00,5.1313,5.1313,5.1036,5.1128,906185.0304,4.9792,4.9792,4.9523,4.9612,906185.0304
2015-12-23 13:30:00,5.122,5.1313,5.1036,5.1313,470805.3376,4.9701,4.9792,4.9523,4.9792,470805.3376
2015-12-23 14:00:00,5.1313,5.196,5.122,5.1775,806115.3984,4.9792,5.0419,4.9701,5.024,806115.3984
2015-12-23 14:30:00,5.1775,5.2145,5.1775,5.2053,559532.2304,5.024,5.0599,5.024,5.051,559532.2304
2015-12-23 15:00:00,5.196,5.2237,5.1775,5.2053,1173181.2352,5.0419,5.0688,5.024,5.051,1173181.2352
2015-12-23 15:30:00,5.2053,5.2515,5.1868,5.2422,1492854.6048,5.051,5.0958,5.033,5.0868,1492854.6048
2015-12-24 09:30:00,5.2607,5.307,5.2422,5.2515,852685.8496,5.1047,5.1497,5.0868,5.0958,852685.8496
2015-12-24 10:00:00,5.2515,5.2607,5.2145,5.2515,492784.5312,5.0958,5.1047,5.0599,5.0958,492784.5312
2015-12-24 10:30:00,5.2607,5.2607,5.233,5.2515,323847.264,5.1047,5.1047,5.0778,5.0958,323847.264
2015-12-24 11:00:00,5.2515,5.2607,5.2237,5.233,228071.584,5.0958,5.1047,5.0688,5.0778,228071.584
2015-12-24 11:30:00,5.2237,5.2422,5.2237,5.233,219120.2624,5.0688,5.0868,5.0688,5.0778,219120.2624
2015-12-24 12:00:00,5.233,5.2422,5.2237,5.2422,118778.0672,5.0778,5.0868,5.0688,5.0868,118778.0672
2015-12-24 12:30:00,5.2422,5.2422,5.196,5.2145,873150.8032,5.0868,5.0868,5.0419,5.0599,873150.8032
2015-12-28 09:30:00,4.9279,5.1405,4.9279,5.0573,829374.1248,4.7818,4.9881,4.7818,4.9074,829374.1248
2015-12-28 10:00:00,5.0573,5.1036,5.0111,5.0943,608171.7824,4.9074,4.9523,4.8625,4.9433,608171.7824
2015-12-28 10:30:00,5.0943,5.1036,5.0296,5.0388,400542.4384,4.9433,4.9523,4.8805,4.8894,400542.4384
2015-12-28 11:00:00,5.0388,5.0758,5.0296,5.0388,330875.5008,4.8894,4.9253,4.8805,4.8894,330875.5008
2015-12-28 11:30:00,5.0296,5.0851,5.0296,5.0758,210415.5456,4.8805,4.9343,4.8805,4.9253,210415.5456
2015-12-28 12:00:00,5.0758,5.1128,5.0758,5.0851,440387.5008,4.9253,4.9612,4.9253,4.9343,440387.5008
2015-12-28 12:30:00,5.0851,5.0943,5.0758,5.0758,108808.96,4.9343,4.9433,4.9253,4.9253,108808.96
2015-12-28 13:00:00,5.0758,5.0943,5.0666,5.0666,218743.8656,4.9253,4.9433,4.9164,4.9164,218743.8656
2015-12-28 13:30:00,5.0758,5.0943,5.0203,5.0203,172813.7216,4.9253,4.9433,4.8715,4.8715,172813.7216
2015-12-28 14:00:00,5.0203,5.0481,5.0203,5.0388,292121.7728,4.8715,4.8984,4.8715,4.8894,292121.7728
2015-12-28 14:30:00,5.0481,5.0666,5.0388,5.0481,441433.408,4.8984,4.9164,4.8894,4.8984,441433.408
2015-12-28 15:00:00,5.0481,5.0573,5.0296,5.0296,207617.4464,4.8984,4.9074,4.8805,4.8805,207617.4464
2015-12-28 15:30:00,5.0388,5.0388,5.0203,5.0296,914413.8432,4.8894,4.8894,4.8715,4.8805,914413.8432
2015-12-29 09:30:00,5.0573,5.1128,5.0111,5.0296,466860.7424,4.9074,4.9612,4.8625,4.8805,466860.7424
2015-12-29 10:00:00,5.0296,5.0481,5.0203,5.0388,193511.2192,4.8805,4.8984,4.8715,4.8894,193511.2192
2015-12-29 10:30:00,5.0388,5.0481,5.0203,5.0203,186616.0192,4.8894,4.8984,4.8715,4.8715,186616.0192
2015-12-29 11:00:00,5.0203,5.0481,5.0203,5.0388,186829.0944,4.8715,4.8984,4.8715,4.8894,186829.0944
2015-12-29 11:30:00,5.0388,5.0481,5.0203,5.0203,110321.0368,4.8894,4.8984,4.8715,4.8715,110321.0368
2015-12-29 12:00:00,5.0296,5.0296,5.0111,5.0111,102406.9696,4.8805,4.8805,4.8625,4.8625,102406.9696
2015-12-29 12:30:00,5.0203,5.0203,5.0018,5.0111,293350.4704,4.8715,4.8715,4.8535,4.8625,293350.4704
2015-12-29 13:00:00,5.0111,5.0111,5.0018,5.0018,97391.5904,4.8625,4.8625,4.8535,4.8535,97391.5904
2015-12-29 13:30:00,5.0018,5.0111,4.9926,5.0111,269253.504,4.8535,4.8625,4.8446,4.8625,269253.504
2015-12-29 14:00:00,5.0018,5.0111,5.0018,5.0111,74992.736,4.8535,4.8625,4.8535,4.8625,74992.736
2015-12-29 14:30:00,5.0111,5.0111,4.9926,5.0111,166431.2,4.8625,4.8625,4.8446,4.8625,166431.2
2015-12-29 15:00:00,5.0111,5.0111,4.9926,5.0018,139019.1296,4.8625,4.8625,4.8446,4.8535,139019.1296
2015-12-29 15:30:00,5.0018,5.0111,4.9834,4.9834,897412.1728,4.8535,4.8625,4.8356,4.8356,897412.1728
2015-12-30 09:30:00,4.9464,4.9834,4.9094,4.9464,411300.032,4.7997,4.8356,4.7638,4.7997,411300.032
2015-12-30 10:00:00,4.9464,4.9464,4.9094,4.9279,358693.1712,4.7997,4.7997,4.7638,4.7818,358693.1712
2015-12-30 10:30:00,4.9186,4.9464,4.9001,4.9464,285162.7584,4.7728,4.7997,4.7548,4.7997,285162.7584
2015-12-30 11:00:00,4.9371,4.9464,4.9186,4.9279,211983.8656,4.7907,4.7997,4.7728,4.7818,211983.8656
2015-12-30 11:30:00,4.9186,4.9464,4.9186,4.9464,69563.104,4.7728,4.7997,4.7728,4.7997,69563.104
2015-12-30 12:00:00,4.9371,4.9464,4.9371,4.9464,97752.8448,4.7907,4.7997,4.7907,4.7997,97752.8448
2015-12-30 12:30:00,4.9464,4.9556,4.9371,4.9371,208561.6832,4.7997,4.8087,4.7907,4.7907,208561.6832
2015-12-30 13:00:00,4.9464,4.9464,4.9279,4.9464,141929.7152,4.7997,4.7997,4.7818,4.7997,141929.7152
2015-12-30 13:30:00,4.9464,4.9464,4.9279,4.9279,212894.5728,4.7997,4.7997,4.7818,4.7818,212894.5728
2015-12-30 14:00:00,4.9371,4.9371,4.9279,4.9279,80054.624,4.7907,4.7907,4.7818,4.7818,80054.624
2015-12-30 14:30:00,4.9371,4.9371,4.9186,4.9186,116573.7664,4.7907,4.7907,4.7728,4.7728,116573.7664
2015-12-30 15:00:00,4.9186,4.9279,4.9094,4.9279,122640.4608,4.7728,4.7818,4.7638,4.7818,122640.4608
2015-12-30 15:30:00,4.9279,4.9371,4.9001,4.9001,843128.832,4.7818,4.7907,4.7548,4.7548,843128.832
2015-12-31 09:30:00,4.8632,4.9556,4.8632,4.9371,317339.2768,4.719,4.8087,4.719,4.7907,317339.2768
2015-12-31 10:00:00,4.9371,4.9464,4.9186,4.9186,117920.3584,4.7907,4.7997,4.7728,4.7728,117920.3584
2015-12-31 10:30:00,4.9279,4.9279,4.9001,4.9279,309737.792,4.7818,4.7818,4.7548,4.7818,309737.792
2015-12-31 11:00:00,4.9279,4.9741,4.9186,4.9649,150232.0768,4.7818,4.8266,4.7728,4.8177,150232.0768
2015-12-31 11:30:00,4.9741,5.0111,4.9556,5.0111,285318.5088,4.8266,4.8625,4.8087,4.8625,285318.5088
2015-12-31 12:00:00,5.0111,5.0481,4.9926,5.0481,415372.256,4.8625,4.8984,4.8446,4.8984,415372.256
2015-12-31 12:30:00,5.0388,5.0758,5.0388,5.0481,563808.8768,4.8894,4.9253,4.8894,4.8984,563808.8768
2015-12-31 13:00:00,5.0481,5.0851,5.0388,5.0758,309995.2128,4.8984,4.9343,4.8894,4.9253,309995.2128
2015-12-31 13:30:00,5.0758,5.0758,5.0666,5.0758,157619.4048,4.9253,4.9253,4.9164,4.9253,157619.4048
2015-12-31 14:00:00,5.0758,5.0851,5.0666,5.0851,158578.784,4.9253,4.9343,4.9164,4.9343,158578.784
2015-12-31 14:30:00,5.0851,5.0943,5.0758,5.0851,152834.4064,4.9343,4.9433,4.9253,4.9343,152834.4064
2015-12-31 15:00:00,5.0851,5.0943,5.0758,5.0943,182104.6656,4.9343,4.9433,4.9253,4.9433,182104.6656
2015-12-31 15:30:00,5.0851,5.1498,5.0851,5.1498,2105743.2448,4.9343,4.9971,4.9343,4.9971,2105743.2448
2016-01-04 09:30:00,5.0018,5.0018,4.9001,4.9464,1166650.5344,4.8535,4.8535,4.7548,4.7997,1166650.5344
2016-01-04 10:00:00,4.9464,5.0388,4.9464,5.0018,1088058.2336,4.7997,4.8894,4.7997,4.8535,1088058.2336
2016-01-04 10:30:00,5.0018,5.0111,4.9001,4.9094,449445.9008,4.8535,4.8625,4.7548,4.7638,449445.9008
2016-01-04 11:00:00,4.9094,4.9186,4.8539,4.8724,588664.0448,4.7638,4.7728,4.71,4.7279,588664.0448
2016-01-04 11:30:00,4.8817,4.9094,4.8724,4.9001,477824.9216,4.737,4.7638,4.7279,4.7548,477824.9216
2016-01-04 12:00:00,4.8909,4.9094,4.8817,4.9001,374660.832,4.7459,4.7638,4.737,4.7548,374660.832
2016-01-04 12:30:00,4.9001,4.9186,4.8817,4.8817,391723.072,4.7548,4.7728,4.737,4.737,391723.072
2016-01-04 13:00:00,4.8724,4.9186,4.8632,4.8909,284932.3776,4.7279,4.7728,4.719,4.7459,284932.3776
2016-01-04 13:30:00,4.8817,4.9094,4.8817,4.8909,158779.9616,4.737,4.7638,4.737,4.7459,158779.9616
2016-01-04 14:00:00,4.8909,4.9094,4.8817,4.9001,243155.5776,4.7459,4.7638,4.737,4.7548,243155.5776
2016-01-04 14:30:00,4.9001,4.9279,4.8909,4.8909,560528.384,4.7548,4.7818,4.7459,4.7459,560528.384
2016-01-04 15:00:00,4.8909,4.9001,4.8632,4.8817,1048137.4592,4.7459,4.7548,4.719,4.737,1048137.4592
2016-01-04 15:30:00,4.8817,4.9094,4.8354,4.8354,3731859.6224,4.737,4.7638,4.692,4.692,3731859.6224
2016-01-05 09:30:00,4.8262,4.8909,4.7892,4.7984,1473089.4464,4.6831,4.7459,4.6472,4.6561,1473089.4464
2016-01-05 10:00:00,4.8077,4.8632,4.7337,4.743,1679264.0384,4.6652,4.719,4.5933,4.6024,1679264.0384
2016-01-05 10:30:00,4.7522,4.8262,4.7337,4.7707,1376788.1088,4.6113,4.6831,4.5933,4.6293,1376788.1088
2016-01-05 11:00:00,4.7707,4.78,4.7522,4.7707,301955.68,4.6293,4.6383,4.6113,4.6293,301955.68
2016-01-05 11:30:00,4.7707,4.7892,4.7615,4.78,327149.3888,4.6293,4.6472,4.6203,4.6383,327149.3888
2016-01-05 12:00:00,4.7892,4.7892,4.7337,4.7522,530485.8624,4.6472,4.6472,4.5933,4.6113,530485.8624
2016-01-05 12:30:00,4.7615,4.7892,4.7337,4.78,634274.0352,4.6203,4.6472,4.5933,4.6383,634274.0352
2016-01-05 13:00:00,4.7892,4.8077,4.7615,4.7707,666764.2176,4.6472,4.6652,4.6203,4.6293,666764.2176
2016-01-05 13:30:00,4.7707,4.8077,4.7707,4.7892,460161.312,4.6293,4.6652,4.6293,4.6472,460161.312
2016-01-05 14:00:00,4.7892,4.8262,4.78,4.7984,834431.6864,4.6472,4.6831,4.6383,4.6561,834431.6864
2016-01-05 14:30:00,4.8077,4.8169,4.7892,4.7984,514082.3168,4.6652,4.6741,4.6472,4.6561,514082.3168
2016-01-05 15:00:00,4.8077,4.8169,4.78,4.7984,597298.4576,4.6652,4.6741,4.6383,4.6561,597298.4576
2016-01-05 15:30:00,4.7892,4.8077,4.743,4.7615,3200944.3648,4.6472,4.6652,4.6024,4.6203,3200944.3648
2016-01-06 09:30:00,4.706,4.743,4.6413,4.743,1401012.704,4.5665,4.6024,4.5037,4.6024,1401012.704
2016-01-06 10:00:00,4.743,4.8169,4.7337,4.8077,1371575.8784,4.6024,4.6741,4.5933,4.6652,1371575.8784
2016-01-06 10:30:00,4.8077,4.8262,4.7152,4.7245,1187388.0512,4.6652,4.6831,4.5754,4.5844,1187388.0512
2016-01-06 11:00:00,4.7152,4.743,4.706,4.743,989271.3792,4.5754,4.6024,4.5665,4.6024,989271.3792
2016-01-06 11:30:00,4.7522,4.78,4.7245,4.7245,826430.0096,4.6113,4.6383,4.5844,4.5844,826430.0096
2016-01-06 12:00:00,4.7337,4.7337,4.706,4.7245,388477.1904,4.5933,4.5933,4.5665,4.5844,388477.1904
2016-01-06 12:30:00,4.7152,4.7337,4.6783,4.6783,758038.2784,4.5754,4.5933,4.5396,4.5396,758038.2784
2016-01-06 13:00:00,4.6875,4.706,4.6505,4.706,1830291.0912,4.5485,4.5665,4.5126,4.5665,1830291.0912
2016-01-06 13:30:00,4.706,4.7152,4.6967,4.6967,401715.9744,4.5665,4.5754,4.5574,4.5574,401715.9744
2016-01-06 14:00:00,4.6967,4.7152,4.6783,4.706,604960.512,4.5574,4.5754,4.5396,4.5665,604960.512
2016-01-06 14:30:00,4.706,4.7152,4.6783,4.6875,308440.9536,4.5665,4.5754,4.5396,4.5485,308440.9536
2016-01-06 15:00:00,4.6783,4.6967,4.669,4.6875,550366.752,4.5396,4.5574,4.5306,4.5485,550366.752
2016-01-06 15:30:00,4.6875,4.7152,4.6783,4.706,1597315.5328,4.5485,4.5754,4.5396,4.5665,1597315.5328
2016-01-07 09:30:00,4.6043,4.632,4.5303,4.6043,2225217.8624,4.4678,4.4947,4.396,4.4678,2225217.8624
2016-01-07 10:00:00,4.6043,4.6043,4.5303,4.5581,1308130.304,4.4678,4.4678,4.396,4.423,1308130.304
2016-01-07 10:30:00,4.5581,4.5858,4.5581,4.5673,551342.3552,4.423,4.4498,4.423,4.4319,551342.3552
2016-01-07 11:00:00,4.5673,4.5766,4.5026,4.5396,2563912.2496,4.4319,4.4409,4.3691,4.405,2563912.2496
2016-01-07 11:30:00,4.5488,4.5488,4.5118,4.5211,888355.936,4.4139,4.4139,4.378,4.3871,888355.936
2016-01-07 12:00:00,4.5211,4.5303,4.5118,4.5211,243662.848,4.3871,4.396,4.378,4.3871,243662.848
2016-01-07 12:30:00,4.5211,4.5303,4.4841,4.4933,491940.8832,4.3871,4.396,4.3511,4.3601,491940.8832
2016-01-07 13:00:00,4.4933,4.4933,4.4564,4.4564,508875.4944,4.3601,4.3601,4.3243,4.3243,508875.4944
2016-01-07 13:30:00,4.4564,4.4564,4.3824,4.3916,1180977.408,4.3243,4.3243,4.2525,4.2614,1180977.408
2016-01-07 14:00:00,4.3916,4.4009,4.2992,4.3547,1948465.6256,4.2614,4.2704,4.1717,4.2256,1948465.6256
2016-01-07 14:30:00,4.3547,4.3639,4.3177,4.3362,1924045.2608,4.2256,4.2345,4.1897,4.2076,1924045.2608
2016-01-07 15:00:00,4.3362,4.3547,4.253,4.253,2730826.9248,4.2076,4.2256,4.1269,4.1269,2730826.9248
2016-01-07 15:30:00,4.253,4.3084,4.253,4.2807,2838416.9216,4.1269,4.1807,4.1269,4.1538,2838416.9216
2016-01-08 09:30:00,4.3824,4.3916,4.1975,4.1975,1570012.704,4.2525,4.2614,4.073,4.073,1570012.704
2016-01-08 10:00:00,4.1975,4.1975,3.9848,4.0865,3975291.008,4.073,4.073,3.8667,3.9653,3975291.008
2016-01-08 10:30:00,4.0865,4.2067,4.0773,4.1605,3241124.7232,3.9653,4.082,3.9564,4.0371,3241124.7232
2016-01-08 11:00:00,4.1605,4.1605,4.0865,4.0865,1204727.1808,4.0371,4.0371,3.9653,3.9653,1204727.1808
2016-01-08 11:30:00,4.0958,4.1328,4.0773,4.1328,1642393.376,3.9744,4.0103,3.9564,4.0103,1642393.376
2016-01-08 12:00:00,4.1328,4.1328,4.0958,4.0958,1407521.7728,4.0103,4.0103,3.9744,3.9744,1407521.7728
2016-01-08 12:30:00,4.0958,4.105,4.0588,4.0865,1521394.784,3.9744,3.9833,3.9385,3.9653,1521394.784
2016-01-08 13:00:00,4.0865,4.1235,4.0588,4.0865,1233843.8528,3.9653,4.0012,3.9385,3.9653,1233843.8528
2016-01-08 13:30:00,4.0958,4.1235,4.0865,4.1143,1530964.7808,3.9744,4.0012,3.9653,3.9923,1530964.7808
2016-01-08 14:00:00,4.1143,4.1143,4.0865,4.0958,874303.7888,3.9923,3.9923,3.9653,3.9744,874303.7888
2016-01-08 14:30:00,4.0865,4.105,4.068,4.0773,656735.6224,3.9653,3.9833,3.9474,3.9564,656735.6224
2016-01-08 15:00:00,4.0773,4.0773,4.0496,4.0588,1010432.8832,3.9564,3.9564,3.9295,3.9385,1010432.8832
2016-01-08 15:30:00,4.0496,4.0588,3.9756,3.9941,3379884.2688,3.9295,3.9385,3.8577,3.8757,3379884.2688
2016-01-11 09:30:00,4.0496,4.1143,4.0126,4.0218,1185797.0176,3.9295,3.9923,3.8936,3.9026,1185797.0176
2016-01-11 10:00:00,4.0218,4.0311,3.9941,4.0033,448218.2848,3.9026,3.9116,3.8757,3.8846,448218.2848
2016-01-11 10:30:00,4.0033,4.0588,4.0033,4.0403,1600934.5664,3.8846,3.9385,3.8846,3.9205,1600934.5664
2016-01-11 11:00:00,4.0403,4.0403,4.0126,4.0403,745768.608,3.9205,3.9205,3.8936,3.9205,745768.608
2016-01-11 11:30:00,4.0403,4.0496,4.0126,4.0311,883007.424,3.9205,3.9295,3.8936,3.9116,883007.424
2016-01-11 12:00:00,4.0311,4.0403,4.0033,4.0033,364807.456,3.9116,3.9205,3.8846,3.8846,364807.456
2016-01-11 12:30:00,4.0126,4.0126,3.9663,3.9663,695572.6336,3.8936,3.8936,3.8487,3.8487,695572.6336
2016-01-11 13:00:00,3.9663,3.9756,3.9571,3.9663,637890.9056,3.8487,3.8577,3.8398,3.8487,637890.9056
2016-01-11 13:30:00,3.9663,3.9663,3.9479,3.9571,1257091.7632,3.8487,3.8487,3.8308,3.8398,1257091.7632
2016-01-11 14:00:00,3.9571,4.0033,3.9386,3.9941,1111082.2528,3.8398,3.8846,3.8218,3.8757,1111082.2528
2016-01-11 14:30:00,3.9941,4.0218,3.9848,4.0218,546874.2656,3.8757,3.9026,3.8667,3.9026,546874.2656
2016-01-11 15:00:00,4.0218,4.0311,3.9848,4.0311,954364.9024,3.9026,3.9116,3.8667,3.9116,954364.9024
2016-01-11 15:30:00,4.0311,4.0496,4.0033,4.0126,1571058.6112,3.9116,3.9295,3.8846,3.8936,1571058.6112
2016-01-12 09:30:00,4.0865,4.142,4.0773,4.1235,1674981.984,3.9653,4.0192,3.9564,4.0012,1674981.984
2016-01-12 10:00:00,4.1235,4.1328,4.0218,4.0403,996058.4192,4.0012,4.0103,3.9026,3.9205,996058.4192
2016-01-12 10:30:00,4.0403,4.0865,4.0033,4.0311,1032646.784,3.9205,3.9653,3.8846,3.9116,1032646.784
2016-01-12 11:00:00,4.0311,4.0403,3.9941,4.0033,696388.16,3.9116,3.9205,3.8757,3.8846,696388.16
2016-01-12 11:30:00,4.0033,4.0311,3.9941,4.0218,865980.8768,3.8846,3.9116,3.8757,3.9026,865980.8768
2016-01-12 12:00:00,4.0311,4.0403,3.9941,4.0218,772512.2496,3.9116,3.9205,3.8757,3.9026,772512.2496
2016-01-12 12:30:00,4.0126,4.0403,4.0126,4.0403,473908.448,3.8936,3.9205,3.8936,3.9205,473908.448
2016-01-12 13:00:00,4.0403,4.0588,4.0126,4.0218,530981.2352,3.9205,3.9385,3.8936,3.9026,530981.2352
2016-01-12 13:30:00,4.0218,4.0773,4.0126,4.0496,460469.568,3.9026,3.9564,3.8936,3.9295,460469.568
2016-01-12 14:00:00,4.0496,4.0865,4.0403,4.068,1332623.136,3.9295,3.9653,3.9205,3.9474,1332623.136
2016-01-12 14:30:00,4.068,4.1143,4.0588,4.105,449381.0048,3.9474,3.9923,3.9385,3.9833,449381.0048
2016-01-12 15:00:00,4.0958,4.1697,4.0865,4.1235,1483238.0992,3.9744,4.0461,3.9653,4.0012,1483238.0992
2016-01-12 15:30:00,4.1235,4.1513,4.1143,4.1235,2295459.1296,4.0012,4.0282,3.9923,4.0012,2295459.1296
2016-01-13 09:30:00,4.2714,4.2807,4.1605,4.1975,2205107.6736,4.1448,4.1538,4.0371,4.073,2205107.6736
2016-01-13 10:00:00,4.1975,4.216,4.142,4.179,1557056.2176,4.073,4.091,4.0192,4.0551,1557056.2176
2016-01-13 10:30:00,4.179,4.179,4.105,4.1697,1665704.0192,4.0551,4.0551,3.9833,4.0461,1665704.0192
2016-01-13 11:00:00,4.1605,4.179,4.068,4.1235,1055248.9792,4.0371,4.0551,3.9474,4.0012,1055248.9792
2016-01-13 11:30:00,4.1235,4.1605,4.105,4.1143,910777.504,4.0012,4.0371,3.9833,3.9923,910777.504
2016-01-13 12:00:00,4.1143,4.1697,4.105,4.1605,1031871.2768,3.9923,4.0461,3.9833,4.0371,1031871.2768
2016-01-13 12:30:00,4.1605,4.1605,4.1143,4.142,586206.6496,4.0371,4.0371,3.9923,4.0192,586206.6496
2016-01-13 13:00:00,4.142,4.142,4.0865,4.0958,920639.5328,4.0192,4.0192,3.9653,3.9744,920639.5328
2016-01-13 13:30:00,4.0958,4.105,4.068,4.0865,816090.9952,3.9744,3.9833,3.9474,3.9653,816090.9952
2016-01-13 14:00:00,4.0865,4.105,4.0311,4.0496,1042836.5376,3.9653,3.9833,3.9116,3.9295,1042836.5376
2016-01-13 14:30:00,4.0496,4.0496,3.9848,4.0126,1068643.5136,3.9295,3.9295,3.8667,3.8936,1068643.5136
2016-01-13 15:00:00,4.0126,4.0218,3.9848,4.0033,663436.1344,3.8936,3.9026,3.8667,3.8846,663436.1344
2016-01-13 15:30:00,4.0033,4.0126,3.9386,3.9756,2381196.48,3.8846,3.8936,3.8218,3.8577,2381196.48
2016-01-14 09:30:00,3.9571,3.9756,3.8924,3.9294,1282051.8464,3.8398,3.8577,3.777,3.8129,1282051.8464
2016-01-14 10:00:00,3.9294,4.0218,3.8831,4.0218,1829576.1536,3.8129,3.9026,3.768,3.9026,1829576.1536
2016-01-14 10:30:00,4.0218,4.1143,4.0033,4.0773,1404775.5904,3.9026,3.9923,3.8846,3.9564,1404775.5904
2016-01-14 11:00:00,4.068,4.1235,4.0218,4.068,1155891.8592,3.9474,4.0012,3.9026,3.9474,1155891.8592
2016-01-14 11:30:00,4.068,4.1143,4.0496,4.0958,517314.1376,3.9474,3.9923,3.9295,3.9744,517314.1376
2016-01-14 12:00:00,4.0865,4.1235,4.0773,4.0865,598767.2704,3.9653,4.0012,3.9564,3.9653,598767.2704
2016-01-14 12:30:00,4.0865,4.1513,4.0773,4.0773,1095589.4144,3.9653,4.0282,3.9564,3.9564,1095589.4144
2016-01-14 13:00:00,4.0773,4.1143,4.0588,4.0958,585428.9792,3.9564,3.9923,3.9385,3.9744,585428.9792
2016-01-14 13:30:00,4.0958,4.105,4.0496,4.068,418296.9024,3.9744,3.9833,3.9295,3.9474,418296.9024
2016-01-14 14:00:00,4.068,4.0773,4.0403,4.0496,383960.4288,3.9474,3.9564,3.9205,3.9295,383960.4288
2016-01-14 14:30:00,4.0496,4.0958,4.0496,4.0773,454794.4128,3.9295,3.9744,3.9295,3.9564,454794.4128
2016-01-14 15:00:00,4.0865,4.1143,4.0773,4.105,469245.6704,3.9653,3.9923,3.9564,3.9833,469245.6704
2016-01-14 15:30:00,4.105,4.1143,4.0865,4.105,1935608.6464,3.9833,3.9923,3.9653,3.9833,1935608.6464
2016-01-15 09:30:00,3.9201,3.9663,3.8092,3.8184,2632746.3552,3.8039,3.8487,3.6963,3.7052,2632746.3552
2016-01-15 10:00:00,3.8184,3.8554,3.7999,3.8184,2131315.5136,3.7052,3.7411,3.6872,3.7052,2131315.5136
2016-01-15 10:30:00,3.8184,3.8369,3.7814,3.7907,1507776.3584,3.7052,3.7231,3.6693,3.6783,1507776.3584
2016-01-15 11:00:00,3.7814,3.7907,3.689,3.726,2316932.1344,3.6693,3.6783,3.5796,3.6155,2316932.1344
2016-01-15 11:30:00,3.7352,3.7352,3.7167,3.726,609630.8608,3.6245,3.6245,3.6065,3.6155,609630.8608
2016-01-15 12:00:00,3.726,3.726,3.6335,3.6428,2124897.2992,3.6155,3.6155,3.5258,3.5348,2124897.2992
2016-01-15 12:30:00,3.6428,3.689,3.615,3.6705,1551170.1504,3.5348,3.5796,3.5078,3.5617,1551170.1504
2016-01-15 13:00:00,3.6705,3.7075,3.6428,3.652,1090676.7872,3.5617,3.5976,3.5348,3.5437,1090676.7872
2016-01-15 13:30:00,3.6612,3.7445,3.652,3.7352,675228.8192,3.5526,3.6335,3.5437,3.6245,675228.8192
2016-01-15 14:00:00,3.7352,3.7999,3.726,3.7999,2773698.304,3.6245,3.6872,3.6155,3.6872,2773698.304
2016-01-15 14:30:00,3.7999,3.9479,3.7814,3.9294,1516582.7456,3.6872,3.8308,3.6693,3.8129,1516582.7456
2016-01-15 15:00:00,3.9294,3.9571,3.9109,3.9571,1615929.8688,3.8129,3.8398,3.7949,3.8398,1615929.8688
2016-01-15 15:30:00,3.9571,4.0126,3.9479,3.9941,2254105.2352,3.8398,3.8936,3.8308,3.8757,2254105.2352
2016-01-19 09:30:00,4.0311,4.0588,3.9386,3.9386,874112.3456,3.9116,3.9385,3.8218,3.8218,874112.3456
2016-01-19 10:00:00,3.9386,3.9756,3.9016,3.9571,3414112.5824,3.8218,3.8577,3.7859,3.8398,3414112.5824
2016-01-19 10:30:00,3.9571,3.9663,3.9016,3.9016,553099.9552,3.8398,3.8487,3.7859,3.7859,553099.9552
2016-01-19 11:00:00,3.9016,3.9109,3.8646,3.8831,899193.568,3.7859,3.7949,3.75,3.768,899193.568
2016-01-19 11:30:00,3.8831,3.9109,3.8739,3.9016,823199.2704,3.768,3.7949,3.759,3.7859,823199.2704
2016-01-19 12:00:00,3.9016,3.9109,3.8739,3.8739,373690.6368,3.7859,3.7949,3.759,3.759,373690.6368
2016-01-19 12:30:00,3.8739,3.8831,3.8554,3.8554,163314.0288,3.759,3.768,3.7411,3.7411,163314.0288
2016-01-19 13:00:00,3.8554,3.8646,3.8462,3.8554,211080.7296,3.7411,3.75,3.7322,3.7411,211080.7296
2016-01-19 13:30:00,3.8554,3.8554,3.7907,3.7907,745805.3824,3.7411,3.7411,3.6783,3.6783,745805.3824
2016-01-19 14:00:00,3.7999,3.8184,3.7352,3.7537,1253800.4544,3.6872,3.7052,3.6245,3.6424,1253800.4544
2016-01-19 14:30:00,3.7537,3.7537,3.7167,3.726,650694.8864,3.6424,3.6424,3.6065,3.6155,650694.8864
2016-01-19 15:00:00,3.726,3.7814,3.7167,3.7814,813799.0848,3.6155,3.6693,3.6065,3.6693,813799.0848
2016-01-19 15:30:00,3.7907,3.8092,3.7814,3.7907,2707921.8816,3.6783,3.6963,3.6693,3.6783,2707921.8816
2016-01-20 09:30:00,3.6428,3.652,3.4393,3.4671,2526699.8016,3.5348,3.5437,3.3373,3.3643,2526699.8016
2016-01-20 10:00:00,3.4671,3.4763,3.3931,3.4024,2123658.8672,3.3643,3.3732,3.2925,3.3015,2123658.8672
2016-01-20 10:30:00,3.4024,3.4486,3.3654,3.4024,1470487.1168,3.3015,3.3464,3.2656,3.3015,1470487.1168
2016-01-20 11:00:00,3.4024,3.5041,3.3931,3.4763,1816261.6576,3.3015,3.4002,3.2925,3.3732,1816261.6576
2016-01-20 11:30:00,3.4763,3.4948,3.4671,3.4763,583766.56,3.3732,3.3912,3.3643,3.3732,583766.56
2016-01-20 12:00:00,3.4763,3.4763,3.3931,3.3931,933616.5696,3.3732,3.3732,3.2925,3.2925,933616.5696
2016-01-20 12:30:00,3.3931,3.4578,3.3839,3.4578,1078593.152,3.2925,3.3553,3.2836,3.3553,1078593.152
2016-01-20 13:00:00,3.4578,3.4948,3.4486,3.4856,797868.1984,3.3553,3.3912,3.3464,3.3823,797868.1984
2016-01-20 13:30:00,3.4948,3.6705,3.4856,3.6428,2219244.1856,3.3912,3.5617,3.3823,3.5348,2219244.1856
2016-01-20 14:00:00,3.652,3.652,3.5595,3.5965,1193387.6864,3.5437,3.5437,3.454,3.4899,1193387.6864
2016-01-20 14:30:00,3.5965,3.6058,3.5503,3.5965,660278.944,3.4899,3.4989,3.445,3.4899,660278.944
2016-01-20 15:00:00,3.5873,3.7167,3.578,3.6982,1426001.9904,3.4809,3.6065,3.4719,3.5886,1426001.9904
2016-01-20 15:30:00,3.6982,3.7075,3.6428,3.6705,2140257.1008,3.5886,3.5976,3.5348,3.5617,2140257.1008
2016-01-21 09:30:00,3.6612,3.7722,3.6243,3.726,1167681.2992,3.5526,3.6604,3.5168,3.6155,1167681.2992
2016-01-21 10:00:00,3.726,3.8277,3.726,3.8184,2131522.0992,3.6155,3.7142,3.6155,3.7052,2131522.0992
2016-01-21 10:30:00,3.8092,3.8184,3.7722,3.7999,1639522.8096,3.6963,3.7052,3.6604,3.6872,1639522.8096
2016-01-21 11:00:00,3.7999,3.9386,3.7907,3.8924,2782292.6976,3.6872,3.8218,3.6783,3.777,2782292.6976
2016-01-21 11:30:00,3.8924,3.9756,3.8924,3.9571,838536.3584,3.777,3.8577,3.777,3.8398,838536.3584
2016-01-21 12:00:00,3.9663,3.9941,3.9479,3.9848,802720.256,3.8487,3.8757,3.8308,3.8667,802720.256
2016-01-21 12:30:00,3.9941,3.9941,3.9201,3.9294,528534.656,3.8757,3.8757,3.8039,3.8129,528534.656
2016-01-21 13:00:00,3.9294,3.9479,3.8924,3.9109,582728.224,3.8129,3.8308,3.777,3.7949,582728.224
2016-01-21 13:30:00,3.9109,3.9109,3.8462,3.8646,1091572.352,3.7949,3.7949,3.7322,3.75,1091572.352
2016-01-21 14:00:00,3.8739,3.8739,3.7999,3.8369,1013373.7536,3.759,3.759,3.6872,3.7231,1013373.7536
2016-01-21 14:30:00,3.8369,3.8924,3.8277,3.8924,666539.2448,3.7231,3.777,3.7142,3.777,666539.2448
2016-01-21 15:00:00,3.8924,3.8924,3.8462,3.8831,709338.1568,3.777,3.777,3.7322,3.768,709338.1568
2016-01-21 15:30:00,3.8831,3.9294,3.8739,3.9294,1600769.0816,3.768,3.8129,3.759,3.8129,1600769.0816
2016-01-22 09:30:00,4.068,4.2345,4.0496,4.0958,2054037.3568,3.9474,4.1089,3.9295,3.9744,2054037.3568
2016-01-22 10:00:00,4.0958,4.1513,4.0773,4.1143,2122382.5792,3.9744,4.0282,3.9564,3.9923,2122382.5792
2016-01-22 10:30:00,4.1143,4.1143,4.0218,4.0403,1152745.4848,3.9923,3.9923,3.9026,3.9205,1152745.4848
2016-01-22 11:00:00,4.0403,4.0588,3.9941,4.0496,715842.8992,3.9205,3.9385,3.8757,3.9295,715842.8992
2016-01-22 11:30:00,4.0496,4.0496,3.9663,3.9663,735004.5248,3.9295,3.9295,3.8487,3.8487,735004.5248
2016-01-22 12:00:00,3.9663,4.0218,3.9663,3.9941,533339.1232,3.8487,3.9026,3.8487,3.8757,533339.1232
2016-01-22 12:30:00,3.9941,4.0403,3.9848,4.0218,421224.7936,3.8757,3.9205,3.8667,3.9026,421224.7936
2016-01-22 13:00:00,4.0126,4.0588,3.9941,4.0496,571817.0432,3.8936,3.9385,3.8757,3.9295,571817.0432
2016-01-22 13:30:00,4.0496,4.068,4.0311,4.0588,369526.4768,3.9295,3.9474,3.9116,3.9385,369526.4768
2016-01-22 14:00:00,4.0496,4.0588,4.0126,4.0218,437374.1632,3.9295,3.9385,3.8936,3.9026,437374.1632
2016-01-22 14:30:00,4.0218,4.0311,3.9941,4.0311,402720.7808,3.9026,3.9116,3.8757,3.9116,402720.7808
2016-01-22 15:00:00,4.0311,4.0403,4.0126,4.0311,192055.3856,3.9116,3.9205,3.8936,3.9116,192055.3856
2016-01-22 15:30:00,4.0311,4.0588,4.0218,4.0311,1368695.5776,3.9116,3.9385,3.9026,3.9116,1368695.5776
2016-01-25 09:30:00,3.9756,3.9848,3.8554,3.8924,1157655.9488,3.8577,3.8667,3.7411,3.777,1157655.9488
2016-01-25 10:00:00,3.8924,3.9479,3.8646,3.8831,991280.992,3.777,3.8308,3.75,3.768,991280.992
2016-01-25 10:30:00,3.8831,3.8924,3.7999,3.8092,1270486.2976,3.768,3.777,3.6872,3.6963,1270486.2976
2016-01-25 11:00:00,3.8092,3.8184,3.7814,3.7907,812246.9888,3.6963,3.7052,3.6693,3.6783,812246.9888
2016-01-25 11:30:00,3.7814,3.7907,3.726,3.7722,660577.4656,3.6693,3.6783,3.6155,3.6604,660577.4656
2016-01-25 12:00:00,3.7722,3.7999,3.7722,3.7814,357426.6176,3.6604,3.6872,3.6604,3.6693,357426.6176
2016-01-25 12:30:00,3.7814,3.7999,3.7722,3.7907,662309.1072,3.6693,3.6872,3.6604,3.6783,662309.1072
2016-01-25 13:00:00,3.7907,3.8369,3.7907,3.7999,446154.592,3.6783,3.7231,3.6783,3.6872,446154.592
2016-01-25 13:30:00,3.7999,3.8184,3.7722,3.7722,237910.8992,3.6872,3.7052,3.6604,3.6604,237910.8992
2016-01-25 14:00:00,3.7722,3.7999,3.7629,3.7814,334034.8544,3.6604,3.6872,3.6513,3.6693,334034.8544
2016-01-25 14:30:00,3.7814,3.8092,3.7722,3.7814,281717.8624,3.6693,3.6963,3.6604,3.6693,281717.8624
2016-01-25 15:00:00,3.7814,3.7907,3.726,3.7352,667531.072,3.6693,3.6783,3.6155,3.6245,667531.072
2016-01-25 15:30:00,3.7352,3.7445,3.6705,3.6797,2763201.376,3.6245,3.6335,3.5617,3.5706,2763201.376
2016-01-26 09:30:00,3.7814,3.7814,3.578,3.6058,2322481.824,3.6693,3.6693,3.4719,3.4989,2322481.824
2016-01-26 10:00:00,3.5965,3.7907,3.5965,3.7722,2303275.8528,3.4899,3.6783,3.4899,3.6604,2303275.8528
2016-01-26 10:30:00,3.7629,3.8092,3.726,3.7445,1227666.8352,3.6513,3.6963,3.6155,3.6335,1227666.8352
2016-01-26 11:00:00,3.7352,3.8184,3.7352,3.8092,819276.3072,3.6245,3.7052,3.6245,3.6963,819276.3072
2016-01-26 11:30:00,3.8092,3.8092,3.7445,3.7629,874196.7104,3.6963,3.6963,3.6335,3.6513,874196.7104
2016-01-26 12:00:00,3.7629,3.8092,3.7537,3.7999,472702.464,3.6513,3.6963,3.6424,3.6872,472702.464
2016-01-26 12:30:00,3.8092,3.8092,3.7445,3.7537,407660.448,3.6963,3.6963,3.6335,3.6424,407660.448
2016-01-26 13:00:00,3.7537,3.7814,3.7352,3.7722,557252.2176,3.6424,3.6693,3.6245,3.6604,557252.2176
2016-01-26 13:30:00,3.7722,3.7907,3.7629,3.7814,412878.0864,3.6604,3.6783,3.6513,3.6693,412878.0864
2016-01-26 14:00:00,3.7814,3.8554,3.7814,3.8184,1009700.64,3.6693,3.7411,3.6693,3.7052,1009700.64
2016-01-26 14:30:00,3.8092,3.8369,3.7999,3.8277,407416.0064,3.6963,3.7231,3.6872,3.7142,407416.0064
2016-01-26 15:00:00,3.8277,3.8369,3.7999,3.7999,213054.6496,3.7142,3.7231,3.6872,3.6872,213054.6496
2016-01-26 15:30:00,3.7999,3.8462,3.7999,3.8462,1233152.7104,3.6872,3.7322,3.6872,3.7322,1233152.7104
2016-01-27 09:30:00,3.8092,3.8554,3.7537,3.8092,1350352.7232,3.6963,3.7411,3.6424,3.6963,1350352.7232
2016-01-27 10:00:00,3.8092,3.8184,3.7167,3.7629,2378496.8064,3.6963,3.7052,3.6065,3.6513,2378496.8064
2016-01-27 10:30:00,3.7722,3.8554,3.7629,3.8092,2104622.7072,3.6604,3.7411,3.6513,3.6963,2104622.7072
2016-01-27 11:00:00,3.8092,3.8739,3.7999,3.8646,697626.592,3.6963,3.759,3.6872,3.75,697626.592
2016-01-27 11:30:00,3.8554,3.9201,3.8554,3.8924,1273859.808,3.7411,3.8039,3.7411,3.777,1273859.808
2016-01-27 12:00:00,3.8924,3.9386,3.8739,3.8739,823501.0368,3.777,3.8218,3.759,3.759,823501.0368
2016-01-27 12:30:00,3.8739,3.8831,3.8369,3.8369,296221.0368,3.759,3.768,3.7231,3.7231,296221.0368
2016-01-27 13:00:00,3.8369,3.9016,3.8277,3.8554,648359.712,3.7231,3.7859,3.7142,3.7411,648359.712
2016-01-27 13:30:00,3.8554,3.8739,3.8369,3.8554,669579.6224,3.7411,3.759,3.7231,3.7411,669579.6224
2016-01-27 14:00:00,3.8646,3.9016,3.7907,3.8554,1256699.1424,3.75,3.7859,3.6783,3.7411,1256699.1424
2016-01-27 14:30:00,3.8646,3.8739,3.7999,3.8092,1435359.9936,3.75,3.759,3.6872,3.6963,1435359.9936
2016-01-27 15:00:00,3.8092,3.8184,3.7352,3.7907,1406719.2256,3.6963,3.7052,3.6245,3.6783,1406719.2256
2016-01-27 15:30:00,3.7814,3.8369,3.7629,3.7999,2003865.1776,3.6693,3.7231,3.6513,3.6872,2003865.1776
2016-01-28 09:30:00,3.9479,4.0496,3.9109,3.9663,2613860.5376,3.8308,3.9295,3.7949,3.8487,2613860.5376
2016-01-28 10:00:00,3.9663,3.9663,3.8277,3.8277,1256065.3248,3.8487,3.8487,3.7142,3.7142,1256065.3248
2016-01-28 10:30:00,3.8184,3.8739,3.7999,3.8554,1465149.4208,3.7052,3.759,3.6872,3.7411,1465149.4208
2016-01-28 11:00:00,3.8554,3.9201,3.8462,3.8739,1880155.0144,3.7411,3.8039,3.7322,3.759,1880155.0144
2016-01-28 11:30:00,3.8739,3.8831,3.7814,3.7907,775460.6912,3.759,3.768,3.6693,3.6783,775460.6912
2016-01-28 12:00:00,3.7999,3.9016,3.7907,3.9016,1881810.944,3.6872,3.7859,3.6783,3.7859,1881810.944
2016-01-28 12:30:00,3.9016,3.9201,3.8831,3.9109,388948.768,3.7859,3.8039,3.768,3.7949,388948.768
2016-01-28 13:00:00,3.9109,3.9479,3.8924,3.9479,1497145.312,3.7949,3.8308,3.777,3.8308,1497145.312
2016-01-28 13:30:00,3.9479,3.9479,3.8924,3.9109,782255.3024,3.8308,3.8308,3.777,3.7949,782255.3024
2016-01-28 14:00:00,3.9109,3.9386,3.9016,3.9294,488745.8368,3.7949,3.8218,3.7859,3.8129,488745.8368
2016-01-28 14:30:00,3.9294,3.9479,3.9109,3.9386,554053.9264,3.8129,3.8308,3.7949,3.8218,554053.9264
2016-01-28 15:00:00,3.9386,3.9663,3.9201,3.9294,856193.4784,3.8218,3.8487,3.8039,3.8129,856193.4784
2016-01-28 15:30:00,3.9294,3.9663,3.9109,3.9479,3209858.912,3.8129,3.8487,3.7949,3.8308,3209858.912
2016-01-29 09:30:00,4.0588,4.0773,3.9848,4.0496,2862096.3904,3.9385,3.9564,3.8667,3.9295,2862096.3904
2016-01-29 10:00:00,4.0496,4.0588,3.9848,3.9941,2210602.2016,3.9295,3.9385,3.8667,3.8757,2210602.2016
2016-01-29 10:30:00,3.9941,4.0403,3.9756,4.0126,1194856.4992,3.8757,3.9205,3.8577,3.8936,1194856.4992
2016-01-29 11:00:00,4.0126,4.068,4.0033,4.0403,1286247.3728,3.8936,3.9474,3.8846,3.9205,1286247.3728
2016-01-29 11:30:00,4.0403,4.068,4.0126,4.0496,1159551.9936,3.9205,3.9474,3.8936,3.9295,1159551.9936
2016-01-29 12:00:00,4.0496,4.0865,4.0496,4.0773,669580.704,3.9295,3.9653,3.9295,3.9564,669580.704
2016-01-29 12:30:00,4.0773,4.0773,4.0403,4.0773,706563.8528,3.9564,3.9564,3.9205,3.9564,706563.8528
2016-01-29 13:00:00,4.0773,4.105,4.068,4.068,1193449.3376,3.9564,3.9833,3.9474,3.9474,1193449.3376
2016-01-29 13:30:00,4.068,4.0865,4.068,4.0865,249027.584,3.9474,3.9653,3.9474,3.9653,249027.584
2016-01-29 14:00:00,4.0865,4.142,4.068,4.1143,1161084.6208,3.9653,4.0192,3.9474,3.9923,1161084.6208
2016-01-29 14:30:00,4.1235,4.1235,4.0865,4.0865,1082147.2896,4.0012,4.0012,3.9653,3.9653,1082147.2896
2016-01-29 15:00:00,4.0958,4.1513,4.0865,4.142,1337964.0768,3.9744,4.0282,3.9653,4.0192,1337964.0768
2016-01-29 15:30:00,4.142,4.216,4.1328,4.1882,6105089.0368,4.0192,4.091,4.0103,4.064,6105089.0368
2016-02-01 09:30:00,4.0773,4.1143,3.9386,4.0218,1525433.4784,3.9564,3.9923,3.8218,3.9026,1525433.4784
2016-02-01 10:00:00,4.0218,4.0773,3.9571,3.9663,1727337.9136,3.9026,3.9564,3.8398,3.8487,1727337.9136
2016-02-01 10:30:00,3.9663,4.0033,3.9571,3.9663,1162220.3008,3.8487,3.8846,3.8398,3.8487,1162220.3008
2016-02-01 11:00:00,3.9756,3.9848,3.9479,3.9663,607229.7088,3.8577,3.8667,3.8308,3.8487,607229.7088
2016-02-01 11:30:00,3.9663,3.9848,3.9386,3.9663,645224.1536,3.8487,3.8667,3.8218,3.8487,645224.1536
2016-02-01 12:00:00,3.9663,3.9756,3.9479,3.9571,333022.4768,3.8487,3.8577,3.8308,3.8398,333022.4768
2016-02-01 12:30:00,3.9663,3.9756,3.9571,3.9756,354671.7824,3.8487,3.8577,3.8398,3.8577,354671.7824
2016-02-01 13:00:00,3.9756,4.0403,3.9663,4.0311,827499.712,3.8577,3.9205,3.8487,3.9116,827499.712
2016-02-01 13:30:00,4.0218,4.0588,4.0126,4.0496,410472.608,3.9026,3.9385,3.8936,3.9295,410472.608
2016-02-01 14:00:00,4.0496,4.0865,4.0403,4.068,794651.52,3.9295,3.9653,3.9205,3.9474,794651.52
2016-02-01 14:30:00,4.068,4.1328,4.0588,4.1328,873594.2592,3.9474,4.0103,3.9385,4.0103,873594.2592
2016-02-01 15:00:00,4.1328,4.142,4.0773,4.0958,1267172.2752,4.0103,4.0192,3.9564,3.9744,1267172.2752
2016-02-01 15:30:00,4.0958,4.105,4.0496,4.068,2363950.368,3.9744,3.9833,3.9295,3.9474,2363950.368
2016-02-02 09:30:00,4.0588,4.0588,3.9386,4.0033,2424946.1184,3.9385,3.9385,3.8218,3.8846,2424946.1184
2016-02-02 10:00:00,4.0033,4.0218,3.9756,4.0126,1120005.4528,3.8846,3.9026,3.8577,3.8936,1120005.4528
2016-02-02 10:30:00,4.0033,4.0403,3.9756,4.0403,1100679.424,3.8846,3.9205,3.8577,3.9205,1100679.424
2016-02-02 11:00:00,4.0403,4.1235,4.0311,4.068,998748.3584,3.9205,4.0012,3.9116,3.9474,998748.3584
2016-02-02 11:30:00,4.068,4.1235,4.0496,4.1143,1325621.9392,3.9474,4.0012,3.9295,3.9923,1325621.9392
2016-02-02 12:00:00,4.1143,4.1143,4.0588,4.1143,629466.3232,3.9923,3.9923,3.9385,3.9923,629466.3232
2016-02-02 12:30:00,4.1143,4.1513,4.0958,4.1235,1656763.5136,3.9923,4.0282,3.9744,4.0012,1656763.5136
2016-02-02 13:00:00,4.1235,4.1328,4.0773,4.105,722908.992,4.0012,4.0103,3.9564,3.9833,722908.992
2016-02-02 13:30:00,4.1143,4.1143,4.0588,4.0773,1361381.7984,3.9923,3.9923,3.9385,3.9564,1361381.7984
2016-02-02 14:00:00,4.0773,4.0865,4.0126,4.0311,714450.88,3.9564,3.9653,3.8936,3.9116,714450.88
2016-02-02 14:30:00,4.0311,4.0773,4.0218,4.0403,715913.2032,3.9116,3.9564,3.9026,3.9205,715913.2032
2016-02-02 15:00:00,4.0403,4.0588,4.0033,4.0218,871949.1456,3.9205,3.9385,3.8846,3.9026,871949.1456
2016-02-02 15:30:00,4.0218,4.0496,3.9941,3.9941,2723887.3792,3.9026,3.9295,3.8757,3.8757,2723887.3792
2016-02-03 09:30:00,4.0958,4.0958,4.0033,4.0311,1211766.2336,3.9744,3.9744,3.8846,3.9116,1211766.2336
2016-02-03 10:00:00,4.0218,4.0311,3.8554,3.8739,2657699.9488,3.9026,3.9116,3.7411,3.759,2657699.9488
2016-02-03 10:30:00,3.8646,3.9941,3.8277,3.9941,1685456.1984,3.75,3.8757,3.7142,3.8757,1685456.1984
2016-02-03 11:00:00,3.9941,4.0311,3.9479,4.0126,1451920.3712,3.8757,3.9116,3.8308,3.8936,1451920.3712
2016-02-03 11:30:00,4.0126,4.068,3.9848,4.0588,1210790.6304,3.8936,3.9474,3.8667,3.9385,1210790.6304
2016-02-03 12:00:00,4.0588,4.1235,4.0496,4.1143,939485.3312,3.9385,4.0012,3.9295,3.9923,939485.3312
2016-02-03 12:30:00,4.105,4.1235,4.0773,4.1143,326956.864,3.9833,4.0012,3.9564,3.9923,326956.864
2016-02-03 13:00:00,4.1235,4.1605,4.1143,4.1513,1354328.6848,4.0012,4.0371,3.9923,4.0282,1354328.6848
2016-02-03 13:30:00,4.1513,4.1605,4.1328,4.1513,569733.8816,4.0282,4.0371,4.0103,4.0282,569733.8816
2016-02-03 14:00:00,4.1513,4.253,4.142,4.2437,1507198.784,4.0282,4.1269,4.0192,4.1179,1507198.784
2016-02-03 14:30:00,4.253,4.253,4.1975,4.2252,1257502.7712,4.1269,4.1269,4.073,4.0999,1257502.7712
2016-02-03 15:00:00,4.2252,4.2622,4.216,4.2345,1129599.2448,4.0999,4.1358,4.091,4.1089,1129599.2448
2016-02-03 15:30:00,4.2437,4.3177,4.2252,4.3084,3889440.0896,4.1179,4.1897,4.0999,4.1807,3889440.0896
2016-02-04 09:30:00,4.4194,4.9834,4.4194,4.9001,6301731.488,4.2884,4.8356,4.2884,4.7548,6301731.488
2016-02-04 10:00:00,4.9001,5.0111,4.8354,4.8909,4407028.9536,4.7548,4.8625,4.692,4.7459,4407028.9536
2016-02-04 10:30:00,4.9001,4.9279,4.8169,4.8354,2136783.0016,4.7548,4.7818,4.6741,4.692,2136783.0016
2016-02-04 11:00:00,4.8354,4.8539,4.706,4.7615,2407888.2048,4.692,4.71,4.5665,4.6203,2407888.2048
2016-02-04 11:30:00,4.7615,4.7984,4.6875,4.743,1328975.9808,4.6203,4.6561,4.5485,4.6024,1328975.9808
2016-02-04 12:00:00,4.7522,4.7984,4.7337,4.7522,1061560.1152,4.6113,4.6561,4.5933,4.6113,1061560.1152
2016-02-04 12:30:00,4.7522,4.8169,4.7337,4.78,789543.1232,4.6113,4.6741,4.5933,4.6383,789543.1232
2016-02-04 13:00:00,4.78,4.8262,4.7707,4.8262,919933.248,4.6383,4.6831,4.6293,4.6831,919933.248
2016-02-04 13:30:00,4.8169,4.8724,4.7892,4.8354,1491789.2288,4.6741,4.7279,4.6472,4.692,1491789.2288
2016-02-04 14:00:00,4.8354,4.8354,4.7707,4.7892,1687425.792,4.692,4.692,4.6293,4.6472,1687425.792
2016-02-04 14:30:00,4.78,4.7984,4.706,4.7337,3819259.392,4.6383,4.6561,4.5665,4.5933,3819259.392
2016-02-04 15:00:00,4.7337,4.7522,4.6967,4.743,1264041.0432,4.5933,4.6113,4.5574,4.6024,1264041.0432
2016-02-04 15:30:00,4.743,4.8169,4.706,4.7984,3637347.2512,4.6024,4.6741,4.5665,4.6561,3637347.2512
2016-02-05 09:30:00,4.7615,4.8539,4.6783,4.7615,1923459.0336,4.6203,4.71,4.5396,4.6203,1923459.0336
2016-02-05 10:00:00,4.7522,4.7984,4.6967,4.7152,2400400.288,4.6113,4.6561,4.5574,4.5754,2400400.288
2016-02-05 10:30:00,4.7245,4.7984,4.706,4.7152,1073463.1232,4.5844,4.6561,4.5665,4.5754,1073463.1232
2016-02-05 11:00:00,4.7152,4.7337,4.6875,4.7245,1068251.9744,4.5754,4.5933,4.5485,4.5844,1068251.9744
2016-02-05 11:30:00,4.7152,4.78,4.706,4.7615,1194101.5424,4.5754,4.6383,4.5665,4.6203,1194101.5424
2016-02-05 12:00:00,4.7615,4.78,4.7152,4.7522,771833.0048,4.6203,4.6383,4.5754,4.6113,771833.0048
2016-02-05 12:30:00,4.7522,4.8262,4.743,4.78,1630755.36,4.6113,4.6831,4.6024,4.6383,1630755.36
2016-02-05 13:00:00,4.78,4.8077,4.7707,4.78,516908.5376,4.6383,4.6652,4.6293,4.6383,516908.5376
2016-02-05 13:30:00,4.7892,4.7892,4.6967,4.7245,1160250.7072,4.6472,4.6472,4.5574,4.5844,1160250.7072
2016-02-05 14:00:00,4.7245,4.743,4.7152,4.7337,484378.336,4.5844,4.6024,4.5754,4.5933,484378.336
2016-02-05 14:30:00,4.7245,4.7615,4.6505,4.6598,3366071.1552,4.5844,4.6203,4.5126,4.5216,3366071.1552
2016-02-05 15:00:00,4.6598,4.6875,4.6135,4.6598,908187.072,4.5216,4.5485,4.4767,4.5216,908187.072
2016-02-05 15:30:00,4.6598,4.6967,4.6413,4.6413,1844051.2064,4.5216,4.5574,4.5037,4.5037,1844051.2064
2016-02-08 09:30:00,4.5396,4.5766,4.2622,4.3824,2308821.216,4.405,4.4409,4.1358,4.2525,2308821.216
2016-02-08 10:00:00,4.3824,4.3916,4.3177,4.3454,1893354.8608,4.2525,4.2614,4.1897,4.2166,1893354.8608
2016-02-08 10:30:00,4.3362,4.4009,4.3269,4.3362,1476867.4752,4.2076,4.2704,4.1986,4.2076,1476867.4752
2016-02-08 11:00:00,4.3362,4.3824,4.2899,4.3732,1958060.4992,4.2076,4.2525,4.1627,4.2435,1958060.4992
2016-02-08 11:30:00,4.3732,4.3824,4.3269,4.3454,1358658.3296,4.2435,4.2525,4.1986,4.2166,1358658.3296
2016-02-08 12:00:00,4.3454,4.3639,4.3177,4.3362,793175.136,4.2166,4.2345,4.1897,4.2076,793175.136
2016-02-08 12:30:00,4.3362,4.3547,4.2899,4.2992,356404.5056,4.2076,4.2256,4.1627,4.1717,356404.5056
2016-02-08 13:00:00,4.2899,4.2992,4.2252,4.2622,851526.3744,4.1627,4.1717,4.0999,4.1358,851526.3744
2016-02-08 13:30:00,4.2622,4.2992,4.2345,4.2345,874742.9184,4.1358,4.1717,4.1089,4.1089,874742.9184
2016-02-08 14:00:00,4.2345,4.253,4.2067,4.216,1369330.4768,4.1089,4.1269,4.082,4.091,1369330.4768
2016-02-08 14:30:00,4.2252,4.2345,4.179,4.1975,1308079.4688,4.0999,4.1089,4.0551,4.073,1308079.4688
2016-02-08 15:00:00,4.1975,4.2714,4.1882,4.253,986948.1024,4.073,4.1448,4.064,4.1269,986948.1024
2016-02-08 15:30:00,4.2622,4.2807,4.2252,4.2345,5323948.864,4.1358,4.1538,4.0999,4.1089,5323948.864
2016-02-09 09:30:00,4.105,4.3269,4.0403,4.253,3967177.9264,3.9833,4.1986,3.9205,4.1269,3967177.9264
2016-02-09 10:00:00,4.2622,4.3362,4.1975,4.2067,1831785.8624,4.1358,4.2076,4.073,4.082,1831785.8624
2016-02-09 10:30:00,4.2067,4.216,4.0958,4.1235,1492606.9184,4.082,4.091,3.9744,4.0012,1492606.9184
2016-02-09 11:00:00,4.1235,4.179,4.105,4.1235,2028335.296,4.0012,4.0551,3.9833,4.0012,2028335.296
2016-02-09 11:30:00,4.1235,4.1328,4.0403,4.068,1868176.2944,4.0012,4.0103,3.9205,3.9474,1868176.2944
2016-02-09 12:00:00,4.0773,4.1605,4.068,4.1235,1566321.2032,3.9564,4.0371,3.9474,4.0012,1566321.2032
2016-02-09 12:30:00,4.1235,4.142,4.0958,4.105,470531.6928,4.0012,4.0192,3.9744,3.9833,470531.6928
2016-02-09 13:00:00,4.1143,4.1143,4.0496,4.0773,851688.6144,3.9923,3.9923,3.9295,3.9564,851688.6144
2016-02-09 13:30:00,4.0773,4.0958,3.9941,4.0311,2687796.5504,3.9564,3.9744,3.8757,3.9116,2687796.5504
2016-02-09 14:00:00,4.0218,4.0865,4.0218,4.0496,807653.4336,3.9026,3.9653,3.9026,3.9295,807653.4336
2016-02-09 14:30:00,4.0496,4.142,4.0403,4.1328,927146.4384,3.9295,4.0192,3.9205,4.0103,927146.4384
2016-02-09 15:00:00,4.1235,4.179,4.0865,4.1143,1767325.7472,4.0012,4.0551,3.9653,3.9923,1767325.7472
2016-02-09 15:30:00,4.1143,4.1235,4.068,4.0865,2927487.7632,3.9923,4.0012,3.9474,3.9653,2927487.7632
2016-02-10 09:30:00,4.0958,4.1975,4.0218,4.1328,1960887.8016,3.9744,4.073,3.9026,4.0103,1960887.8016
2016-02-10 10:00:00,4.142,4.1697,4.0496,4.1235,2178525.1904,4.0192,4.0461,3.9295,4.0012,2178525.1904
2016-02-10 10:30:00,4.1235,4.2437,4.0865,4.1143,1679134.2464,4.0012,4.1179,3.9653,3.9923,1679134.2464
2016-02-10 11:00:00,4.1235,4.1513,4.0773,4.0865,1036383.712,4.0012,4.0282,3.9564,3.9653,1036383.712
2016-02-10 11:30:00,4.0865,4.0958,4.0126,4.0773,1852326.528,3.9653,3.9744,3.8936,3.9564,1852326.528
2016-02-10 12:00:00,4.068,4.1143,4.0311,4.0865,1039840.5056,3.9474,3.9923,3.9116,3.9653,1039840.5056
2016-02-10 12:30:00,4.0865,4.142,4.0773,4.142,722446.0672,3.9653,4.0192,3.9564,4.0192,722446.0672
2016-02-10 13:00:00,4.142,4.1513,4.0865,4.1143,882178.9184,4.0192,4.0282,3.9653,3.9923,882178.9184
2016-02-10 13:30:00,4.1143,4.1697,4.0958,4.1235,863657.6,3.9923,4.0461,3.9744,4.0012,863657.6
2016-02-10 14:00:00,4.1235,4.1513,4.0865,4.105,526030.752,4.0012,4.0282,3.9653,3.9833,526030.752
2016-02-10 14:30:00,4.105,4.1513,4.0958,4.1328,638892.4672,3.9833,4.0282,3.9744,4.0103,638892.4672
2016-02-10 15:00:00,4.1328,4.1605,4.0773,4.0773,764883.7248,4.0103,4.0371,3.9564,3.9564,764883.7248
2016-02-10 15:30:00,4.0865,4.0958,4.0311,4.0588,2020982.5792,3.9653,3.9744,3.9116,3.9385,2020982.5792
2016-02-11 09:30:00,3.9756,4.0126,3.8554,4.0033,1895906.3552,3.8577,3.8936,3.7411,3.8846,1895906.3552
2016-02-11 10:00:00,4.0033,4.0496,3.9663,3.9663,1424325.5104,3.8846,3.9295,3.8487,3.8487,1424325.5104
2016-02-11 10:30:00,3.9756,4.0033,3.9479,3.9479,750834.8224,3.8577,3.8846,3.8308,3.8308,750834.8224
2016-02-11 11:00:00,3.9479,3.9848,3.9109,3.9201,669874.8992,3.8308,3.8667,3.7949,3.8039,669874.8992
2016-02-11 11:30:00,3.9201,3.9386,3.9016,3.9016,749851.648,3.8039,3.8218,3.7859,3.7859,749851.648
2016-02-11 12:00:00,3.9016,3.9109,3.8554,3.8646,693945.9072,3.7859,3.7949,3.7411,3.75,693945.9072
2016-02-11 12:30:00,3.8646,3.8739,3.8092,3.8462,1197622.1504,3.75,3.759,3.6963,3.7322,1197622.1504
2016-02-11 13:00:00,3.8554,3.8924,3.8462,3.8646,902299.9232,3.7411,3.777,3.7322,3.75,902299.9232
2016-02-11 13:30:00,3.8739,3.8739,3.8277,3.8277,629553.9328,3.759,3.759,3.7142,3.7142,629553.9328
2016-02-11 14:00:00,3.8277,3.8277,3.7722,3.7722,631581.9328,3.7142,3.7142,3.6604,3.6604,631581.9328
2016-02-11 14:30:00,3.7722,3.9479,3.7722,3.8831,3471307.5904,3.6604,3.8308,3.6604,3.768,3471307.5904
2016-02-11 15:00:00,3.8739,3.8831,3.8277,3.8739,1922137.3184,3.759,3.768,3.7142,3.759,1922137.3184
2016-02-11 15:30:00,3.8831,3.9479,3.8646,3.9386,2408070.9952,3.768,3.8308,3.75,3.8218,2408070.9952
2016-02-12 09:30:00,3.9386,4.1143,3.9386,3.9571,2983484.3584,3.8218,3.9923,3.8218,3.8398,2983484.3584
2016-02-12 10:00:00,3.9571,3.9941,3.9201,3.9848,1799836.48,3.8398,3.8757,3.8039,3.8667,1799836.48
2016-02-12 10:30:00,3.9848,3.9941,3.9479,3.9571,1048116.9088,3.8667,3.8757,3.8308,3.8398,1048116.9088
2016-02-12 11:00:00,3.9663,4.068,3.9571,4.0588,1287390.624,3.8487,3.9474,3.8398,3.9385,1287390.624
2016-02-12 11:30:00,4.0588,4.1328,4.0588,4.068,1262413.2352,3.9385,4.0103,3.9385,3.9474,1262413.2352
2016-02-12 12:00:00,4.068,4.1328,4.068,4.1328,650787.904,3.9474,4.0103,3.9474,4.0103,650787.904
2016-02-12 12:30:00,4.1235,4.1513,4.1143,4.1235,1417975.4368,4.0012,4.0282,3.9923,4.0012,1417975.4368
2016-02-12 13:00:00,4.1235,4.1328,4.068,4.0773,402225.408,4.0012,4.0103,3.9474,3.9564,402225.408
2016-02-12 13:30:00,4.0773,4.105,4.0496,4.0496,642797.0432,3.9564,3.9833,3.9295,3.9295,642797.0432
2016-02-12 14:00:00,4.0496,4.1235,4.0496,4.1143,663993.1584,3.9295,4.0012,3.9295,3.9923,663993.1584
2016-02-12 14:30:00,4.1143,4.1513,4.105,4.1513,999624.4544,3.9923,4.0282,3.9833,4.0282,999624.4544
2016-02-12 15:00:00,4.1513,4.1605,4.1328,4.1513,836878.2656,4.0282,4.0371,4.0103,4.0282,836878.2656
2016-02-12 15:30:00,4.1513,4.179,4.1328,4.179,2418793.9776,4.0282,4.0551,4.0103,4.0551,2418793.9776
2016-02-16 09:30:00,4.3639,4.4009,4.2437,4.2992,2026049.8752,4.2345,4.2704,4.1179,4.1717,2026049.8752
2016-02-16 10:00:00,4.2992,4.3362,4.253,4.2807,1280049.8048,4.1717,4.2076,4.1269,4.1538,1280049.8048
2016-02-16 10:30:00,4.2899,4.3362,4.2807,4.2899,572531.9808,4.1627,4.2076,4.1538,4.1627,572531.9808
2016-02-16 11:00:00,4.2899,4.3084,4.253,4.2992,573902.368,4.1627,4.1807,4.1269,4.1717,573902.368
2016-02-16 11:30:00,4.3084,4.3732,4.2992,4.3732,424434.9824,4.1807,4.2435,4.1717,4.2435,424434.9824
2016-02-16 12:00:00,4.3639,4.3824,4.3177,4.3362,527623.9488,4.2345,4.2525,4.1897,4.2076,527623.9488
2016-02-16 12:30:00,4.3362,4.3639,4.3177,4.3547,343927.168,4.2076,4.2345,4.1897,4.2256,343927.168
2016-02-16 13:00:00,4.3639,4.3732,4.3362,4.3547,322629.3824,4.2345,4.2435,4.2076,4.2256,322629.3824
2016-02-16 13:30:00,4.3547,4.3639,4.3269,4.3362,440776.8768,4.2256,4.2345,4.1986,4.2076,440776.8768
2016-02-16 14:00:00,4.3362,4.3454,4.3084,4.3269,510609.2992,4.2076,4.2166,4.1807,4.1986,510609.2992
2016-02-16 14:30:00,4.3177,4.3362,4.2899,4.2992,232669.4656,4.1897,4.2076,4.1627,4.1717,232669.4656
2016-02-16 15:00:00,4.2992,4.3269,4.2807,4.3269,568633.8944,4.1717,4.1986,4.1538,4.1986,568633.8944
2016-02-16 15:30:00,4.3177,4.3454,4.2992,4.3362,1259133.824,4.1897,4.2166,4.1717,4.2076,1259133.824
2016-02-17 09:30:00,4.4101,4.669,4.3916,4.595,3505487.232,4.2793,4.5306,4.2614,4.4588,3505487.232
2016-02-17 10:00:00,4.6043,4.7522,4.595,4.7152,4592865.1392,4.4678,4.6113,4.4588,4.5754,4592865.1392
2016-02-17 10:30:00,4.7152,4.8169,4.6967,4.7984,2296641.3184,4.5754,4.6741,4.5574,4.6561,2296641.3184
2016-02-17 11:00:00,4.7892,4.8262,4.7707,4.8077,3059314.2528,4.6472,4.6831,4.6293,4.6652,3059314.2528
2016-02-17 11:30:00,4.8077,4.8262,4.7984,4.8262,2095472.3712,4.6652,4.6831,4.6561,4.6831,2095472.3712
2016-02-17 12:00:00,4.8262,4.8909,4.7892,4.8909,3310338.4704,4.6831,4.7459,4.6472,4.7459,3310338.4704
2016-02-17 12:30:00,4.8817,4.9464,4.8262,4.8632,3499463.8016,4.737,4.7997,4.6831,4.719,3499463.8016
2016-02-17 13:00:00,4.8632,4.8909,4.8262,4.8724,1326893.9008,4.719,4.7459,4.6831,4.7279,1326893.9008
2016-02-17 13:30:00,4.8724,4.8817,4.7892,4.8077,2101851.648,4.7279,4.737,4.6472,4.6652,2101851.648
2016-02-17 14:00:00,4.8077,4.8262,4.7707,4.78,2295469.9456,4.6652,4.6831,4.6293,4.6383,2295469.9456
2016-02-17 14:30:00,4.78,4.8262,4.7707,4.78,2359695.3536,4.6383,4.6831,4.6293,4.6383,2359695.3536
2016-02-17 15:00:00,4.78,4.8169,4.7707,4.8077,1482942.8224,4.6383,4.6741,4.6293,4.6652,1482942.8224
2016-02-17 15:30:00,4.8077,4.8632,4.7984,4.8632,2951098.0096,4.6652,4.719,4.6561,4.719,2951098.0096
2016-02-18 09:30:00,4.8909,4.9001,4.706,4.7245,2773214.8288,4.7459,4.7548,4.5665,4.5844,2773214.8288
2016-02-18 10:00:00,4.7245,4.7337,4.6783,4.7245,2720221.8368,4.5844,4.5933,4.5396,4.5844,2720221.8368
2016-02-18 10:30:00,4.7152,4.7337,4.6505,4.6598,1344299.008,4.5754,4.5933,4.5126,4.5216,1344299.008
2016-02-18 11:00:00,4.6598,4.6598,4.5766,4.6135,2198633.216,4.5216,4.5216,4.4409,4.4767,2198633.216
2016-02-18 11:30:00,4.6135,4.7152,4.6135,4.7152,962231.3792,4.4767,4.5754,4.4767,4.5754,962231.3792
2016-02-18 12:00:00,4.7152,4.7245,4.6783,4.706,763474.4,4.5754,4.5844,4.5396,4.5665,763474.4
2016-02-18 12:30:00,4.706,4.7152,4.6598,4.6598,377983.5072,4.5665,4.5754,4.5216,4.5216,377983.5072
2016-02-18 13:00:00,4.6598,4.6783,4.6043,4.6228,665185.0816,4.5216,4.5396,4.4678,4.4857,665185.0816
2016-02-18 13:30:00,4.6228,4.6413,4.5858,4.6135,719991.9168,4.4857,4.5037,4.4498,4.4767,719991.9168
2016-02-18 14:00:00,4.6135,4.6413,4.5766,4.632,883829.44,4.4767,4.5037,4.4409,4.4947,883829.44
2016-02-18 14:30:00,4.6413,4.669,4.6228,4.6598,419532.0896,4.5037,4.5306,4.4857,4.5216,419532.0896
2016-02-18 15:00:00,4.6598,4.669,4.6413,4.6598,559523.5776,4.5216,4.5306,4.5037,4.5216,559523.5776
2016-02-18 15:30:00,4.6598,4.669,4.632,4.6598,1538367.2512,4.5216,4.5306,4.4947,4.5216,1538367.2512
2016-02-19 09:30:00,4.6598,4.6967,4.5581,4.6505,1445035.9872,4.5216,4.5574,4.423,4.5126,1445035.9872
2016-02-19 10:00:00,4.6505,4.7522,4.5766,4.6967,1086329.8368,4.5126,4.6113,4.4409,4.5574,1086329.8368
2016-02-19 10:30:00,4.6967,4.7337,4.6413,4.6413,952325.0048,4.5574,4.5933,4.5037,4.5037,952325.0048
2016-02-19 11:00:00,4.632,4.706,4.632,4.6967,1113024.8064,4.4947,4.5665,4.4947,4.5574,1113024.8064
2016-02-19 11:30:00,4.706,4.7337,4.6967,4.6967,636960.7296,4.5665,4.5933,4.5574,4.5574,636960.7296
2016-02-19 12:00:00,4.6967,4.706,4.669,4.6967,566470.6944,4.5574,4.5665,4.5306,4.5574,566470.6944
2016-02-19 12:30:00,4.6967,4.7152,4.669,4.6783,323598.496,4.5574,4.5754,4.5306,4.5396,323598.496
2016-02-19 13:00:00,4.6783,4.6875,4.6598,4.6783,384770.5472,4.5396,4.5485,4.5216,4.5396,384770.5472
2016-02-19 13:30:00,4.6783,4.7245,4.669,4.7245,390700.96,4.5396,4.5844,4.5306,4.5844,390700.96
2016-02-19 14:00:00,4.7245,4.7522,4.7152,4.7337,572999.232,4.5844,4.6113,4.5754,4.5933,572999.232
2016-02-19 14:30:00,4.7245,4.7337,4.6967,4.7245,522442.0032,4.5844,4.5933,4.5574,4.5844,522442.0032
2016-02-19 15:00:00,4.7245,4.7337,4.7152,4.7337,379913.0816,4.5844,4.5933,4.5754,4.5933,379913.0816
2016-02-19 15:30:00,4.7337,4.743,4.706,4.7152,1270539.296,4.5933,4.6024,4.5665,4.5754,1270539.296
2016-02-22 09:30:00,4.8262,5.0296,4.8077,4.9649,2748830.1568,4.6831,4.8805,4.6652,4.8177,2748830.1568
2016-02-22 10:00:00,4.9649,5.0296,4.9279,4.9371,1567951.1744,4.8177,4.8805,4.7818,4.7907,1567951.1744
2016-02-22 10:30:00,4.9464,4.9834,4.9371,4.9556,878397.6448,4.7997,4.8356,4.7907,4.8087,878397.6448
2016-02-22 11:00:00,4.9464,4.9556,4.9001,4.9464,1392579.4688,4.7997,4.8087,4.7548,4.7997,1392579.4688
2016-02-22 11:30:00,4.9464,4.9556,4.8909,4.9371,460698.8672,4.7997,4.8087,4.7459,4.7907,460698.8672
2016-02-22 12:00:00,4.9371,4.9649,4.9186,4.9464,396001.8816,4.7907,4.8177,4.7728,4.7997,396001.8816
2016-02-22 12:30:00,4.9464,4.9556,4.9279,4.9371,266702.0096,4.7997,4.8087,4.7818,4.7907,266702.0096
2016-02-22 13:00:00,4.9371,4.9926,4.9279,4.9834,850822.2528,4.7907,4.8446,4.7818,4.8356,850822.2528
2016-02-22 13:30:00,4.9834,5.0018,4.9649,4.9741,375056.6976,4.8356,4.8535,4.8177,4.8266,375056.6976
2016-02-22 14:00:00,4.9741,5.0203,4.9649,5.0111,839004.6912,4.8266,4.8715,4.8177,4.8625,839004.6912
2016-02-22 14:30:00,5.0111,5.0296,4.9926,5.0111,426310.4768,4.8625,4.8805,4.8446,4.8625,426310.4768
2016-02-22 15:00:00,5.0111,5.0296,5.0018,5.0203,1422067.1296,4.8625,4.8805,4.8535,4.8715,1422067.1296
2016-02-22 15:30:00,5.0203,5.0573,5.0111,5.0481,2382086.6368,4.8715,4.9074,4.8625,4.8984,2382086.6368
2016-02-23 09:30:00,4.9834,5.1313,4.9464,5.0851,2221815.1488,4.8356,4.9792,4.7997,4.9343,2221815.1488
2016-02-23 10:00:00,5.0943,5.122,5.0203,5.0481,1231086.8544,4.9433,4.9701,4.8715,4.8984,1231086.8544
2016-02-23 10:30:00,5.0481,5.0666,4.9556,4.9649,943772.7936,4.8984,4.9164,4.8087,4.8177,943772.7936
2016-02-23 11:00:00,4.9649,4.9649,4.8909,4.9464,890542.9312,4.8177,4.8177,4.7459,4.7997,890542.9312
2016-02-23 11:30:00,4.9464,4.9926,4.9279,4.9649,1316169.8368,4.7997,4.8446,4.7818,4.8177,1316169.8368
2016-02-23 12:00:00,4.9649,4.9741,4.9094,4.9649,386210.1568,4.8177,4.8266,4.7638,4.8177,386210.1568
2016-02-23 12:30:00,4.9649,4.9834,4.9464,4.9556,229377.0752,4.8177,4.8356,4.7997,4.8087,229377.0752
2016-02-23 13:00:00,4.9649,4.9834,4.9556,4.9834,448406.4832,4.8177,4.8356,4.8087,4.8356,448406.4832
2016-02-23 13:30:00,4.9834,4.9834,4.9186,4.9556,210583.1936,4.8356,4.8356,4.7728,4.8087,210583.1936
2016-02-23 14:00:00,4.9556,4.9741,4.9279,4.9279,526939.296,4.8087,4.8266,4.7818,4.7818,526939.296
2016-02-23 14:30:00,4.9279,4.9464,4.9279,4.9279,305436.2688,4.7818,4.7997,4.7818,4.7818,305436.2688
2016-02-23 15:00:00,4.9279,4.9464,4.9001,4.9186,380377.088,4.7818,4.7997,4.7548,4.7728,380377.088
2016-02-23 15:30:00,4.9279,4.9649,4.9001,4.9186,1261897.312,4.7818,4.8177,4.7548,4.7728,1261897.312
2016-02-24 09:30:00,4.7522,4.8724,4.6505,4.6875,2401213.6512,4.6113,4.7279,4.5126,4.5485,2401213.6512
2016-02-24 10:00:00,4.6967,4.7522,4.669,4.7245,1671519.7824,4.5574,4.6113,4.5306,4.5844,1671519.7824
2016-02-24 10:30:00,4.7245,4.8077,4.7152,4.7707,1399896.4928,4.5844,4.6652,4.5754,4.6293,1399896.4928
2016-02-24 11:00:00,4.7707,4.8077,4.743,4.7522,797423.6608,4.6293,4.6652,4.6024,4.6113,797423.6608
2016-02-24 11:30:00,4.7522,4.8817,4.743,4.8724,859452.3392,4.6113,4.737,4.6024,4.7279,859452.3392
2016-02-24 12:00:00,4.8817,4.9279,4.8447,4.8724,806499.3664,4.737,4.7818,4.7011,4.7279,806499.3664
2016-02-24 12:30:00,4.8724,4.8817,4.8354,4.8539,250044.288,4.7279,4.737,4.692,4.71,250044.288
2016-02-24 13:00:00,4.8632,4.9001,4.8539,4.8724,365167.6288,4.719,4.7548,4.71,4.7279,365167.6288
2016-02-24 13:30:00,4.8724,4.8909,4.8539,4.8817,356421.8112,4.7279,4.7459,4.71,4.737,356421.8112
2016-02-24 14:00:00,4.8724,4.9464,4.8632,4.9279,742772.576,4.7279,4.7997,4.719,4.7818,742772.576
2016-02-24 14:30:00,4.9279,4.9649,4.9186,4.9186,362503.648,4.7818,4.8177,4.7728,4.7728,362503.648
2016-02-24 15:00:00,4.9186,4.9926,4.9186,4.9926,807335.4432,4.7728,4.8446,4.7728,4.8446,807335.4432
2016-02-24 15:30:00,4.9926,4.9926,4.9371,4.9464,1483694.5344,4.8446,4.8446,4.7907,4.7997,1483694.5344
2016-02-25 09:30:00,5.0111,5.0666,4.9001,4.9371,1311594.6688,4.8625,4.9164,4.7548,4.7907,1311594.6688
2016-02-25 10:00:00,4.9371,5.0203,4.9001,5.0111,812545.5104,4.7907,4.8715,4.7548,4.8625,812545.5104
2016-02-25 10:30:00,5.0018,5.0018,4.9001,4.9001,734064.6144,4.8535,4.8535,4.7548,4.7548,734064.6144
2016-02-25 11:00:00,4.8909,4.9371,4.8909,4.9279,410168.6784,4.7459,4.7907,4.7459,4.7818,410168.6784
2016-02-25 11:30:00,4.9279,4.9371,4.8817,4.9186,332847.2576,4.7818,4.7907,4.737,4.7728,332847.2576
2016-02-25 12:00:00,4.9279,4.9371,4.9001,4.9186,738093.5744,4.7818,4.7907,4.7548,4.7728,738093.5744
2016-02-25 12:30:00,4.9094,4.9741,4.9001,4.9464,954643.9552,4.7638,4.8266,4.7548,4.7997,954643.9552
2016-02-25 13:00:00,4.9464,4.9926,4.9371,4.9741,464321.1456,4.7997,4.8446,4.7907,4.8266,464321.1456
2016-02-25 13:30:00,4.9834,5.0481,4.9741,5.0388,630154.2208,4.8356,4.8984,4.8266,4.8894,630154.2208
2016-02-25 14:00:00,5.0388,5.0388,5.0111,5.0111,354563.6224,4.8894,4.8894,4.8625,4.8625,354563.6224
2016-02-25 14:30:00,5.0111,5.0388,5.0018,5.0111,559435.968,4.8625,4.8894,4.8535,4.8625,559435.968
2016-02-25 15:00:00,5.0111,5.0481,5.0018,5.0111,695342.2528,4.8625,4.8984,4.8535,4.8625,695342.2528
2016-02-25 15:30:00,5.0111,5.0388,5.0018,5.0388,855665.6576,4.8625,4.8894,4.8535,4.8894,855665.6576
2016-02-26 09:30:00,5.0666,5.2885,5.0481,5.0666,1902045.5168,4.9164,5.1317,4.8984,4.9164,1902045.5168
2016-02-26 10:00:00,5.0758,5.1128,5.0203,5.0481,1754982.528,4.9253,4.9612,4.8715,4.8984,1754982.528
2016-02-26 10:30:00,5.0573,5.122,5.0481,5.0666,1034817.5552,4.9074,4.9701,4.8984,4.9164,1034817.5552
2016-02-26 11:00:00,5.0666,5.0851,5.0296,5.0388,1110265.6448,4.9164,4.9343,4.8805,4.8894,1110265.6448
2016-02-26 11:30:00,5.0296,5.0296,4.9926,4.9926,434859.4432,4.8805,4.8805,4.8446,4.8446,434859.4432
2016-02-26 12:00:00,5.0018,5.0481,4.9741,5.0296,451465.248,4.8535,4.8984,4.8266,4.8805,451465.248
2016-02-26 12:30:00,5.0388,5.0573,5.0296,5.0388,223091.8976,4.8894,4.9074,4.8805,4.8894,223091.8976
2016-02-26 13:00:00,5.0481,5.0573,5.0388,5.0481,206968.4864,4.8984,4.9074,4.8894,4.8984,206968.4864
2016-02-26 13:30:00,5.0481,5.0573,4.9741,5.0111,470007.1168,4.8984,4.9074,4.8266,4.8625,470007.1168
2016-02-26 14:00:00,5.0111,5.0296,4.9926,5.0018,242761.8752,4.8625,4.8805,4.8446,4.8535,242761.8752
2016-02-26 14:30:00,5.0018,5.0296,4.9741,5.0203,431750.9248,4.8535,4.8805,4.8266,4.8715,431750.9248
2016-02-26 15:00:00,5.0203,5.0481,5.0111,5.0296,340239.9936,4.8715,4.8984,4.8625,4.8805,340239.9936
2016-02-26 15:30:00,5.0296,5.0573,5.0203,5.0203,1094861.4976,4.8805,4.9074,4.8715,4.8715,1094861.4976
2016-02-29 09:30:00,5.0296,5.0943,4.9741,5.0203,1095680.2688,4.8805,4.9433,4.8266,4.8715,1095680.2688
2016-02-29 10:00:00,5.0111,5.0758,4.9926,5.0481,1167342.7584,4.8625,4.9253,4.8446,4.8984,1167342.7584
2016-02-29 10:30:00,5.0481,5.1036,5.0388,5.0758,779730.848,4.8984,4.9523,4.8894,4.9253,779730.848
2016-02-29 11:00:00,5.0851,5.0943,5.0573,5.0758,665388.4224,4.9343,4.9433,4.9074,4.9253,665388.4224
2016-02-29 11:30:00,5.0666,5.122,5.0666,5.1128,295919.2704,4.9164,4.9701,4.9164,4.9612,295919.2704
2016-02-29 12:00:00,5.1128,5.1313,5.0943,5.1128,538832.5696,4.9612,4.9792,4.9433,4.9612,538832.5696
2016-02-29 12:30:00,5.122,5.1405,5.1036,5.122,357318.4576,4.9701,4.9881,4.9523,4.9701,357318.4576
2016-02-29 13:00:00,5.1313,5.1313,5.1036,5.1128,236396.6592,4.9792,4.9792,4.9523,4.9612,236396.6592
2016-02-29 13:30:00,5.1036,5.1128,5.0851,5.0943,335822.7392,4.9523,4.9612,4.9343,4.9433,335822.7392
2016-02-29 14:00:00,5.0943,5.122,5.0666,5.122,644292.896,4.9433,4.9701,4.9164,4.9701,644292.896
2016-02-29 14:30:00,5.122,5.122,5.0943,5.1128,493317.76,4.9701,4.9701,4.9433,4.9612,493317.76
2016-02-29 15:00:00,5.1036,5.1128,5.0758,5.1128,582095.488,4.9523,4.9612,4.9253,4.9612,582095.488
2016-02-29 15:30:00,5.1036,5.1405,5.0943,5.1313,1235742.0608,4.9523,4.9881,4.9433,4.9792,1235742.0608
2016-03-01 09:30:00,5.1683,5.27,5.1405,5.1868,1346166.9312,5.0151,5.1137,4.9881,5.033,1346166.9312
2016-03-01 10:00:00,5.196,5.2237,5.159,5.2145,851835.712,5.0419,5.0688,5.006,5.0599,851835.712
2016-03-01 10:30:00,5.2053,5.2515,5.196,5.233,932480.8896,5.051,5.0958,5.0419,5.0778,932480.8896
2016-03-01 11:00:00,5.233,5.3532,5.2237,5.307,1762077.824,5.0778,5.1945,5.0688,5.1497,1762077.824
2016-03-01 11:30:00,5.307,5.3347,5.2977,5.3162,722954.4192,5.1497,5.1765,5.1406,5.1586,722954.4192
2016-03-01 12:00:00,5.3254,5.3439,5.307,5.3347,1109933.5936,5.1675,5.1855,5.1497,5.1765,1109933.5936
2016-03-01 12:30:00,5.3254,5.3347,5.307,5.3162,457578.4512,5.1675,5.1765,5.1497,5.1586,457578.4512
2016-03-01 13:00:00,5.3162,5.3717,5.307,5.3624,681390.6944,5.1586,5.2124,5.1497,5.2034,681390.6944
2016-03-01 13:30:00,5.3624,5.3902,5.3532,5.3624,624006.4064,5.2034,5.2304,5.1945,5.2034,624006.4064
2016-03-01 14:00:00,5.3624,5.3902,5.3532,5.3809,828376.8896,5.2034,5.2304,5.1945,5.2214,828376.8896
2016-03-01 14:30:00,5.3809,5.4179,5.3717,5.4087,629088.8448,5.2214,5.2573,5.2124,5.2483,629088.8448
2016-03-01 15:00:00,5.4087,5.4179,5.3809,5.3902,600328.0192,5.2483,5.2573,5.2214,5.2304,600328.0192
2016-03-01 15:30:00,5.3902,5.4087,5.3624,5.3994,2151426.784,5.2304,5.2483,5.2034,5.2393,2151426.784
2016-03-02 09:30:00,5.3624,5.5011,5.3439,5.4456,2020221.1328,5.2034,5.338,5.1855,5.2841,2020221.1328
2016-03-02 10:00:00,5.4456,5.5011,5.4364,5.4641,682025.5936,5.2841,5.338,5.2752,5.3021,682025.5936
2016-03-02 10:30:00,5.4549,5.4826,5.3809,5.4734,1419460.4736,5.2932,5.32,5.2214,5.3111,1419460.4736
2016-03-02 11:00:00,5.4734,5.5196,5.4549,5.4826,1100489.0624,5.3111,5.3559,5.2932,5.32,1100489.0624
2016-03-02 11:30:00,5.4734,5.4919,5.4271,5.4364,760826.6432,5.3111,5.3291,5.2662,5.2752,760826.6432
2016-03-02 12:00:00,5.4271,5.4549,5.3809,5.3809,752647.584,5.2662,5.2932,5.2214,5.2214,752647.584
2016-03-02 12:30:00,5.3902,5.4364,5.3717,5.4364,376925.7024,5.2304,5.2752,5.2124,5.2752,376925.7024
2016-03-02 13:00:00,5.4364,5.4641,5.4271,5.4549,526821.4016,5.2752,5.3021,5.2662,5.2932,526821.4016
2016-03-02 13:30:00,5.4549,5.4641,5.4271,5.4271,557737.856,5.2932,5.3021,5.2662,5.2662,557737.856
2016-03-02 14:00:00,5.4271,5.4364,5.3902,5.4087,689820.6848,5.2662,5.2752,5.2304,5.2483,689820.6848
2016-03-02 14:30:00,5.3994,5.4641,5.3902,5.4456,844103.3536,5.2393,5.3021,5.2304,5.2841,844103.3536
2016-03-02 15:00:00,5.4549,5.4549,5.4087,5.4271,557975.808,5.2932,5.2932,5.2483,5.2662,557975.808
2016-03-02 15:30:00,5.4271,5.4364,5.3994,5.4364,1499776.8448,5.2662,5.2752,5.2393,5.2752,1499776.8448
2016-03-03 09:30:00,5.3902,5.4734,5.3717,5.4549,1060671.04,5.2304,5.3111,5.2124,5.2932,1060671.04
2016-03-03 10:00:00,5.4549,5.4549,5.2977,5.3254,1927733.5168,5.2932,5.2932,5.1406,5.1675,1927733.5168
2016-03-03 10:30:00,5.3347,5.4549,5.3254,5.4271,939212.768,5.1765,5.2932,5.1675,5.2662,939212.768
2016-03-03 11:00:00,5.4271,5.4549,5.3902,5.4179,582940.2176,5.2662,5.2932,5.2304,5.2573,582940.2176
2016-03-03 11:30:00,5.4087,5.4364,5.3902,5.4087,588584.0064,5.2483,5.2752,5.2304,5.2483,588584.0064
2016-03-03 12:00:00,5.4087,5.4179,5.3439,5.3717,428087.5456,5.2483,5.2573,5.1855,5.2124,428087.5456
2016-03-03 12:30:00,5.3717,5.3994,5.3624,5.3994,496682.6176,5.2124,5.2393,5.2034,5.2393,496682.6176
2016-03-03 13:00:00,5.3994,5.4271,5.3902,5.4087,395101.9904,5.2393,5.2662,5.2304,5.2483,395101.9904
2016-03-03 13:30:00,5.4087,5.4456,5.3994,5.4087,558673.44,5.2483,5.2841,5.2393,5.2483,558673.44
2016-03-03 14:00:00,5.4087,5.4179,5.3902,5.3902,373007.0656,5.2483,5.2573,5.2304,5.2304,373007.0656
2016-03-03 14:30:00,5.3902,5.4087,5.3532,5.3809,890412.0576,5.2304,5.2483,5.1945,5.2214,890412.0576
2016-03-03 15:00:00,5.3809,5.3994,5.3717,5.3902,642675.904,5.2214,5.2393,5.2124,5.2304,642675.904
2016-03-03 15:30:00,5.3902,5.4271,5.3809,5.4087,1357138.6816,5.2304,5.2662,5.2214,5.2483,1357138.6816
2016-03-04 09:30:00,5.5011,5.6028,5.4826,5.5288,3371868.5312,5.338,5.4367,5.32,5.3649,3371868.5312
2016-03-04 10:00:00,5.5288,5.6398,5.5288,5.5936,2375417.4912,5.3649,5.4726,5.3649,5.4278,2375417.4912
2016-03-04 10:30:00,5.5936,5.6213,5.5566,5.6121,1466931.8976,5.4278,5.4546,5.3918,5.4457,1466931.8976
2016-03-04 11:00:00,5.6121,5.6583,5.5936,5.6028,1289187.1616,5.4457,5.4905,5.4278,5.4367,1289187.1616
2016-03-04 11:30:00,5.6028,5.6583,5.5843,5.649,1490561.6128,5.4367,5.4905,5.4187,5.4815,1490561.6128
2016-03-04 12:00:00,5.6398,5.6675,5.5843,5.6121,955088.4928,5.4726,5.4995,5.4187,5.4457,955088.4928
2016-03-04 12:30:00,5.6121,5.6305,5.5936,5.6028,946536.2816,5.4457,5.4636,5.4278,5.4367,946536.2816
2016-03-04 13:00:00,5.6028,5.6398,5.5751,5.6213,732910.5472,5.4367,5.4726,5.4098,5.4546,732910.5472
2016-03-04 13:30:00,5.6213,5.6305,5.5936,5.6121,268179.4752,5.4546,5.4636,5.4278,5.4457,268179.4752
2016-03-04 14:00:00,5.6121,5.6121,5.5473,5.5658,612156.3968,5.4457,5.4457,5.3828,5.4008,612156.3968
2016-03-04 14:30:00,5.5658,5.5658,5.4919,5.5196,1347663.8656,5.4008,5.4008,5.3291,5.3559,1347663.8656
2016-03-04 15:00:00,5.5196,5.5381,5.4826,5.4919,907773.9008,5.3559,5.3739,5.32,5.3291,907773.9008
2016-03-04 15:30:00,5.4919,5.5196,5.4641,5.4919,1289853.4272,5.3291,5.3559,5.3021,5.3291,1289853.4272
2016-03-07 09:30:00,5.5011,5.6675,5.4641,5.5936,1794283.5456,5.338,5.4995,5.3021,5.4278,1794283.5456
2016-03-07 10:00:00,5.5936,5.686,5.5843,5.6213,1335079.4496,5.4278,5.5174,5.4187,5.4546,1335079.4496
2016-03-07 10:30:00,5.6213,5.6953,5.5936,5.649,1449549.504,5.4546,5.5264,5.4278,5.4815,1449549.504
2016-03-07 11:00:00,5.649,5.6953,5.6305,5.6583,811935.488,5.4815,5.5264,5.4636,5.4905,811935.488
2016-03-07 11:30:00,5.6583,5.7415,5.6583,5.7138,1554098.0416,5.4905,5.5713,5.4905,5.5444,1554098.0416
2016-03-07 12:00:00,5.7138,5.7322,5.6953,5.7045,674501.984,5.5444,5.5622,5.5264,5.5354,674501.984
2016-03-07 12:30:00,5.7045,5.723,5.6953,5.723,446572.0896,5.5354,5.5533,5.5264,5.5533,446572.0896
2016-03-07 13:00:00,5.723,5.7507,5.7045,5.7138,454731.68,5.5533,5.5802,5.5354,5.5444,454731.68
2016-03-07 13:30:00,5.7045,5.7507,5.686,5.7507,414950.432,5.5354,5.5802,5.5174,5.5802,414950.432
2016-03-07 14:00:00,5.7507,5.8247,5.7415,5.8247,1387829.0816,5.5802,5.652,5.5713,5.652,1387829.0816
2016-03-07 14:30:00,5.8155,5.8247,5.7322,5.7785,1297839.9616,5.6431,5.652,5.5622,5.6072,1297839.9616
2016-03-07 15:00:00,5.7785,5.7877,5.7322,5.76,913574.5216,5.6072,5.6161,5.5622,5.5892,913574.5216
2016-03-07 15:30:00,5.7507,5.7785,5.723,5.7785,1674230.272,5.5802,5.6072,5.5533,5.6072,1674230.272
2016-03-08 09:30:00,5.6675,5.686,5.5566,5.5566,2655408.0384,5.4995,5.5174,5.3918,5.3918,2655408.0384
2016-03-08 10:00:00,5.5658,5.5658,5.4919,5.5381,2547010.0864,5.4008,5.4008,5.3291,5.3739,2547010.0864
2016-03-08 10:30:00,5.5288,5.5843,5.5104,5.5843,1304121.8944,5.3649,5.4187,5.347,5.4187,1304121.8944
2016-03-08 11:00:00,5.5751,5.6121,5.5288,5.5566,883002.016,5.4098,5.4457,5.3649,5.3918,883002.016
2016-03-08 11:30:00,5.5566,5.5751,5.5104,5.5566,587053.5424,5.3918,5.4098,5.347,5.3918,587053.5424
2016-03-08 12:00:00,5.5566,5.6028,5.5473,5.5751,876310.1568,5.3918,5.4367,5.3828,5.4098,876310.1568
2016-03-08 12:30:00,5.5843,5.5843,5.5104,5.5381,589630.9952,5.4187,5.4187,5.347,5.3739,589630.9952
2016-03-08 13:00:00,5.5288,5.5381,5.5011,5.5196,500858.6752,5.3649,5.3739,5.338,5.3559,500858.6752
2016-03-08 13:30:00,5.5288,5.5936,5.5196,5.5843,408946.4704,5.3649,5.4278,5.3559,5.4187,408946.4704
2016-03-08 14:00:00,5.5751,5.5936,5.5473,5.5566,547124.1152,5.4098,5.4278,5.3828,5.3918,547124.1152
2016-03-08 14:30:00,5.5473,5.5566,5.5196,5.5196,456621.2352,5.3828,5.3918,5.3559,5.3559,456621.2352
2016-03-08 15:00:00,5.5288,5.5288,5.4734,5.4826,1048273.7408,5.3649,5.3649,5.3111,5.32,1048273.7408
2016-03-08 15:30:00,5.4734,5.4919,5.4549,5.4641,1663945.3376,5.3111,5.3291,5.2932,5.3021,1663945.3376
2016-03-09 09:30:00,5.6398,5.723,5.5936,5.6213,2195283.5008,5.4726,5.5533,5.4278,5.4546,2195283.5008
2016-03-09 10:00:00,5.6213,5.6583,5.5843,5.5936,1557293.088,5.4546,5.4905,5.4187,5.4278,1557293.088
2016-03-09 10:30:00,5.6028,5.6583,5.5843,5.6305,1649780.704,5.4367,5.4905,5.4187,5.4636,1649780.704
2016-03-09 11:00:00,5.6305,5.6768,5.5936,5.6583,1126378.24,5.4636,5.5085,5.4278,5.4905,1126378.24
2016-03-09 11:30:00,5.6583,5.7045,5.649,5.6953,832799.552,5.4905,5.5354,5.4815,5.5264,832799.552
2016-03-09 12:00:00,5.7045,5.7045,5.6583,5.6583,770477.76,5.5354,5.5354,5.4905,5.4905,770477.76
2016-03-09 12:30:00,5.6675,5.6953,5.6583,5.6768,863856.6144,5.4995,5.5264,5.4905,5.5085,863856.6144
2016-03-09 13:00:00,5.6768,5.6768,5.649,5.649,300731.3088,5.5085,5.5085,5.4815,5.4815,300731.3088
2016-03-09 13:30:00,5.6583,5.686,5.6398,5.6768,460894.6368,5.4905,5.5174,5.4726,5.5085,460894.6368
2016-03-09 14:00:00,5.6768,5.6768,5.6028,5.6305,598762.944,5.5085,5.5085,5.4367,5.4636,598762.944
2016-03-09 14:30:00,5.6305,5.6675,5.6213,5.649,368808.2944,5.4636,5.4995,5.4546,5.4815,368808.2944
2016-03-09 15:00:00,5.649,5.649,5.6028,5.6028,1010071.6288,5.4815,5.4815,5.4367,5.4367,1010071.6288
2016-03-09 15:30:00,5.6028,5.6213,5.6028,5.6121,1496887.8912,5.4367,5.4546,5.4367,5.4457,1496887.8912
2016-03-10 09:30:00,5.6675,5.723,5.5751,5.6398,1854218.2464,5.4995,5.5533,5.4098,5.4726,1854218.2464
2016-03-10 10:00:00,5.6305,5.686,5.6305,5.649,796547.5648,5.4636,5.5174,5.4636,5.4815,796547.5648
2016-03-10 10:30:00,5.649,5.6583,5.5843,5.5843,697401.6192,5.4815,5.4905,5.4187,5.4187,697401.6192
2016-03-10 11:00:00,5.5843,5.5936,5.5196,5.5288,1148145.44,5.4187,5.4278,5.3559,5.3649,1148145.44
2016-03-10 11:30:00,5.5288,5.5843,5.5104,5.5751,589096.6848,5.3649,5.4187,5.347,5.4098,589096.6848
2016-03-10 12:00:00,5.5751,5.5936,5.5566,5.5843,217935.9104,5.4098,5.4278,5.3918,5.4187,217935.9104
2016-03-10 12:30:00,5.5843,5.5843,5.5196,5.5473,363234.8096,5.4187,5.4187,5.3559,5.3828,363234.8096
2016-03-10 13:00:00,5.5473,5.5936,5.5381,5.5936,421066.88,5.3828,5.4278,5.3739,5.4278,421066.88
2016-03-10 13:30:00,5.5843,5.6213,5.5658,5.5658,568056.32,5.4187,5.4546,5.4008,5.4008,568056.32
2016-03-10 14:00:00,5.5751,5.6213,5.5473,5.6121,334292.2752,5.4098,5.4546,5.3828,5.4457,334292.2752
2016-03-10 14:30:00,5.6121,5.6398,5.5936,5.6213,446314.6688,5.4457,5.4726,5.4278,5.4546,446314.6688
2016-03-10 15:00:00,5.6213,5.6583,5.6121,5.649,1024322.7904,5.4546,5.4905,5.4457,5.4815,1024322.7904
2016-03-10 15:30:00,5.649,5.6583,5.6213,5.6583,897934.5856,5.4815,5.4905,5.4546,5.4905,897934.5856
2016-03-11 09:30:00,5.7045,5.8155,5.6675,5.7322,1577164.2432,5.5354,5.6431,5.4995,5.5622,1577164.2432
2016-03-11 10:00:00,5.7322,5.7785,5.723,5.7322,697279.3984,5.5622,5.6072,5.5533,5.5622,697279.3984
2016-03-11 10:30:00,5.7322,5.7785,5.7138,5.7415,635643.3408,5.5622,5.6072,5.5444,5.5713,635643.3408
2016-03-11 11:00:00,5.7415,5.7415,5.7138,5.723,264884.9216,5.5713,5.5713,5.5444,5.5533,264884.9216
2016-03-11 11:30:00,5.7322,5.7507,5.7045,5.7045,374251.9872,5.5622,5.5802,5.5354,5.5354,374251.9872
2016-03-11 12:00:00,5.7138,5.7138,5.686,5.6953,381682.5792,5.5444,5.5444,5.5174,5.5264,381682.5792
2016-03-11 12:30:00,5.7045,5.7138,5.6675,5.686,309328.9472,5.5354,5.5444,5.4995,5.5174,309328.9472
2016-03-11 13:00:00,5.686,5.686,5.6305,5.6305,659249.2608,5.5174,5.5174,5.4636,5.4636,659249.2608
2016-03-11 13:30:00,5.6398,5.6583,5.6305,5.6583,305016.608,5.4726,5.4905,5.4636,5.4905,305016.608
2016-03-11 14:00:00,5.6583,5.6675,5.6398,5.649,346850.7328,5.4905,5.4995,5.4726,5.4815,346850.7328
2016-03-11 14:30:00,5.649,5.6583,5.6121,5.6305,439551.424,5.4815,5.4905,5.4457,5.4636,439551.424
2016-03-11 15:00:00,5.6213,5.649,5.6028,5.6305,523779.9424,5.4546,5.4815,5.4367,5.4636,523779.9424
2016-03-11 15:30:00,5.6305,5.6583,5.6028,5.6213,1787844.7808,5.4636,5.4905,5.4367,5.4546,1787844.7808
2016-03-14 09:30:00,5.5843,5.6675,5.5751,5.6028,1380053.4592,5.4187,5.4995,5.4098,5.4367,1380053.4592
2016-03-14 10:00:00,5.6028,5.6398,5.5751,5.6028,985648.0192,5.4367,5.4726,5.4098,5.4367,985648.0192
2016-03-14 10:30:00,5.6028,5.6675,5.5936,5.6305,1299004.8448,5.4367,5.4995,5.4278,5.4636,1299004.8448
2016-03-14 11:00:00,5.6305,5.6768,5.5751,5.5751,1423679.7952,5.4636,5.5085,5.4098,5.4098,1423679.7952
2016-03-14 11:30:00,5.5751,5.5936,5.5566,5.5658,545188.0512,5.4098,5.4278,5.3918,5.4008,545188.0512
2016-03-14 12:00:00,5.5751,5.5843,5.5381,5.5473,733706.6048,5.4098,5.4187,5.3739,5.3828,733706.6048
2016-03-14 12:30:00,5.5473,5.6213,5.5473,5.6121,404092.2496,5.3828,5.4546,5.3828,5.4457,404092.2496
2016-03-14 13:00:00,5.6121,5.6583,5.6028,5.6398,345657.728,5.4457,5.4905,5.4367,5.4726,345657.728
2016-03-14 13:30:00,5.6398,5.6768,5.6398,5.6583,373752.288,5.4726,5.5085,5.4726,5.4905,373752.288
2016-03-14 14:00:00,5.6675,5.6953,5.649,5.686,434715.5904,5.4995,5.5264,5.4815,5.5174,434715.5904
2016-03-14 14:30:00,5.686,5.7138,5.6768,5.686,476599.4688,5.5174,5.5444,5.5085,5.5174,476599.4688
2016-03-14 15:00:00,5.686,5.7045,5.6768,5.686,261567.6544,5.5174,5.5354,5.5085,5.5174,261567.6544
2016-03-14 15:30:00,5.686,5.7138,5.6768,5.6953,1084229.3696,5.5174,5.5444,5.5085,5.5264,1084229.3696
2016-03-15 09:30:00,5.5196,5.6398,5.4456,5.5381,1770769.5616,5.3559,5.4726,5.2841,5.3739,1770769.5616
2016-03-15 10:00:00,5.5381,5.5566,5.4919,5.5473,1954784.3328,5.3739,5.3918,5.3291,5.3828,1954784.3328
2016-03-15 10:30:00,5.5473,5.5566,5.4826,5.5196,839175.584,5.3828,5.3918,5.32,5.3559,839175.584
2016-03-15 11:00:00,5.5196,5.5473,5.5011,5.5381,686516.3968,5.3559,5.3828,5.338,5.3739,686516.3968
2016-03-15 11:30:00,5.5381,5.5381,5.4919,5.5011,517374.7072,5.3739,5.3739,5.3291,5.338,517374.7072
2016-03-15 12:00:00,5.5104,5.5104,5.4826,5.5011,448287.5072,5.347,5.347,5.32,5.338,448287.5072
2016-03-15 12:30:00,5.4919,5.5011,5.4734,5.4919,329550.5408,5.3291,5.338,5.3111,5.3291,329550.5408
2016-03-15 13:00:00,5.4919,5.5011,5.4734,5.5011,468923.3536,5.3291,5.338,5.3111,5.338,468923.3536
2016-03-15 13:30:00,5.5011,5.5104,5.4734,5.4919,487487.936,5.338,5.347,5.3111,5.3291,487487.936
2016-03-15 14:00:00,5.4919,5.5011,5.4734,5.4919,297026.8288,5.3291,5.338,5.3111,5.3291,297026.8288
2016-03-15 14:30:00,5.4919,5.4919,5.4456,5.4549,1022206.0992,5.3291,5.3291,5.2841,5.2932,1022206.0992
2016-03-15 15:00:00,5.4549,5.4641,5.4364,5.4549,604075.7632,5.2932,5.3021,5.2752,5.2932,604075.7632
2016-03-15 15:30:00,5.4549,5.5288,5.4456,5.5104,1946193.184,5.2932,5.3649,5.2841,5.347,1946193.184
2016-03-16 09:30:00,5.5011,5.6213,5.4456,5.5473,1407323.84,5.338,5.4546,5.2841,5.3828,1407323.84
2016-03-16 10:00:00,5.5566,5.5751,5.5196,5.5473,447822.4192,5.3918,5.4098,5.3559,5.3828,447822.4192
2016-03-16 10:30:00,5.5473,5.5751,5.5381,5.5751,788364.1792,5.3828,5.4098,5.3739,5.4098,788364.1792
2016-03-16 11:00:00,5.5751,5.6028,5.5473,5.5473,539194.9056,5.4098,5.4367,5.3828,5.3828,539194.9056
2016-03-16 11:30:00,5.5473,5.5751,5.5473,5.5658,372461.9392,5.3828,5.4098,5.3828,5.4008,372461.9392
2016-03-16 12:00:00,5.5658,5.6121,5.5658,5.5936,476539.9808,5.4008,5.4457,5.4008,5.4278,476539.9808
2016-03-16 12:30:00,5.6028,5.6121,5.5566,5.5751,261712.5888,5.4367,5.4457,5.3918,5.4098,261712.5888
2016-03-16 13:00:00,5.5751,5.5843,5.5196,5.5381,1452453.6,5.4098,5.4187,5.3559,5.3739,1452453.6
2016-03-16 13:30:00,5.5381,5.5751,5.5288,5.5658,362635.6032,5.3739,5.4098,5.3649,5.4008,362635.6032
2016-03-16 14:00:00,5.5658,5.6583,5.5566,5.6398,3483608.6272,5.4008,5.4905,5.3918,5.4726,3483608.6272
2016-03-16 14:30:00,5.6305,5.686,5.6028,5.6213,1929458.6688,5.4636,5.5174,5.4367,5.4546,1929458.6688
2016-03-16 15:00:00,5.6305,5.723,5.6305,5.723,1094380.1856,5.4636,5.5533,5.4636,5.5533,1094380.1856
2016-03-16 15:30:00,5.723,5.7507,5.6953,5.7507,1314399.2576,5.5533,5.5802,5.5264,5.5802,1314399.2576
2016-03-17 09:30:00,5.8339,5.8617,5.6953,5.7507,1158174.0352,5.6609,5.6879,5.5264,5.5802,1158174.0352
2016-03-17 10:00:00,5.76,5.8247,5.7415,5.8062,1212977.6256,5.5892,5.652,5.5713,5.634,1212977.6256
2016-03-17 10:30:00,5.8062,5.8894,5.797,5.8802,806310.0864,5.634,5.7148,5.6251,5.7059,806310.0864
2016-03-17 11:00:00,5.8802,5.9357,5.8709,5.9357,1470157.2288,5.7059,5.7597,5.6968,5.7597,1470157.2288
2016-03-17 11:30:00,5.9264,5.9357,5.8617,5.8617,653984.032,5.7507,5.7597,5.6879,5.6879,653984.032
2016-03-17 12:00:00,5.8617,5.9634,5.8432,5.9634,734388.0128,5.6879,5.7866,5.67,5.7866,734388.0128
2016-03-17 12:30:00,5.9634,6.0281,5.9541,5.9911,1809798.016,5.7866,5.8494,5.7776,5.8135,1809798.016
2016-03-17 13:00:00,5.9911,6.0004,5.9357,5.9449,944372.0,5.8135,5.8225,5.7597,5.7686,944372.0
2016-03-17 13:30:00,5.9449,6.0096,5.9172,5.9819,1409098.7456,5.7686,5.8314,5.7418,5.8045,1409098.7456
2016-03-17 14:00:00,5.9726,5.9819,5.9541,5.9634,652780.2112,5.7955,5.8045,5.7776,5.7866,652780.2112
2016-03-17 14:30:00,5.9634,6.0189,5.9541,6.0096,853276.4032,5.7866,5.8404,5.7776,5.8314,853276.4032
2016-03-17 15:00:00,6.0096,6.0466,6.0004,6.0281,1056772.9536,5.8314,5.8673,5.8225,5.8494,1056772.9536
2016-03-17 15:30:00,6.0281,6.0374,5.9911,6.0096,1900339.8336,5.8494,5.8584,5.8135,5.8314,1900339.8336
2016-03-18 09:30:00,6.1021,6.3609,6.0651,6.3517,3221392.0128,5.9212,6.1723,5.8853,6.1634,3221392.0128
2016-03-18 10:00:00,6.3517,6.4072,6.324,6.3425,2978991.392,6.1634,6.2172,6.1365,6.1544,2978991.392
2016-03-18 10:30:00,6.3425,6.3702,6.2685,6.2962,4488051.6096,6.1544,6.1813,6.0826,6.1095,4488051.6096
2016-03-18 11:00:00,6.2962,6.3425,6.2777,6.2962,1313946.0672,6.1095,6.1544,6.0916,6.1095,1313946.0672
2016-03-18 11:30:00,6.2962,6.324,6.2777,6.324,923152.0896,6.1095,6.1365,6.0916,6.1365,923152.0896
2016-03-18 12:00:00,6.3147,6.3332,6.287,6.324,610113.2544,6.1275,6.1454,6.1006,6.1365,610113.2544
2016-03-18 12:30:00,6.3147,6.3517,6.3055,6.3517,646511.2576,6.1275,6.1634,6.1185,6.1634,646511.2576
2016-03-18 13:00:00,6.3517,6.3794,6.324,6.3609,1485661.9648,6.1634,6.1903,6.1365,6.1723,1485661.9648
2016-03-18 13:30:00,6.3517,6.4072,6.3425,6.3979,541317.0048,6.1634,6.2172,6.1544,6.2082,541317.0048
2016-03-18 14:00:00,6.3979,6.3979,6.3425,6.3887,773080.0896,6.2082,6.2082,6.1544,6.1993,773080.0896
2016-03-18 14:30:00,6.3887,6.4164,6.3702,6.3887,1204162.5856,6.1993,6.2262,6.1813,6.1993,1204162.5856
2016-03-18 15:00:00,6.3887,6.4257,6.3702,6.3794,1862979.2064,6.1993,6.2352,6.1813,6.1903,1862979.2064
2016-03-18 15:30:00,6.3794,6.4072,6.3609,6.3794,2714662.4128,6.1903,6.2172,6.1723,6.1903,2714662.4128
2016-03-21 09:30:00,6.4164,6.5551,6.3887,6.5274,1887240.576,6.2262,6.3607,6.1993,6.3339,1887240.576
2016-03-21 10:00:00,6.5181,6.6383,6.5181,6.6106,2566022.4512,6.3248,6.4415,6.3248,6.4146,2566022.4512
2016-03-21 10:30:00,6.6198,6.6198,6.5274,6.5736,2839802.4512,6.4235,6.4235,6.3339,6.3787,2839802.4512
2016-03-21 11:00:00,6.5828,6.6106,6.5366,6.5459,942537.6064,6.3876,6.4146,6.3428,6.3518,942537.6064
2016-03-21 11:30:00,6.5459,6.5828,6.5274,6.5736,790420.3008,6.3518,6.3876,6.3339,6.3787,790420.3008
2016-03-21 12:00:00,6.5643,6.6568,6.5459,6.6106,1255138.3936,6.3697,6.4594,6.3518,6.4146,1255138.3936
2016-03-21 12:30:00,6.6198,6.6291,6.5921,6.6106,495092.6656,6.4235,6.4326,6.3966,6.4146,495092.6656
2016-03-21 13:00:00,6.6106,6.6198,6.4072,6.5921,758242.7008,6.4146,6.4235,6.2172,6.3966,758242.7008
2016-03-21 13:30:00,6.5921,6.6013,6.5551,6.5736,678367.6224,6.3966,6.4056,6.3607,6.3787,678367.6224
2016-03-21 14:00:00,6.5828,6.6106,6.5643,6.6013,644248.5504,6.3876,6.4146,6.3697,6.4056,644248.5504
2016-03-21 14:30:00,6.6013,6.6106,6.5828,6.6106,658201.1904,6.4056,6.4146,6.3876,6.4146,658201.1904
2016-03-21 15:00:00,6.6106,6.6291,6.5921,6.6106,787464.288,6.4146,6.4326,6.3966,6.4146,787464.288
2016-03-21 15:30:00,6.6106,6.6106,6.5736,6.5921,1403132.64,6.4146,6.4146,6.3787,6.3966,1403132.64
2016-03-22 09:30:00,6.5551,6.5551,6.4257,6.4811,1814046.5408,6.3607,6.3607,6.2352,6.2889,1814046.5408
2016-03-22 10:00:00,6.4811,6.5736,6.4719,6.5551,1476267.1872,6.2889,6.3787,6.28,6.3607,1476267.1872
2016-03-22 10:30:00,6.5643,6.5921,6.5459,6.5736,1164585.76,6.3697,6.3966,6.3518,6.3787,1164585.76
2016-03-22 11:00:00,6.5736,6.6013,6.5551,6.5921,1162775.1616,6.3787,6.4056,6.3607,6.3966,1162775.1616
2016-03-22 11:30:00,6.5921,6.5921,6.5366,6.5551,569280.6912,6.3966,6.3966,6.3428,6.3607,569280.6912
2016-03-22 12:00:00,6.5551,6.5736,6.5274,6.5643,844782.5984,6.3607,6.3787,6.3339,6.3697,844782.5984
2016-03-22 12:30:00,6.5643,6.5921,6.5551,6.5921,307469.6768,6.3697,6.3966,6.3607,6.3966,307469.6768
2016-03-22 13:00:00,6.5921,6.6291,6.5828,6.6198,293482.4256,6.3966,6.4326,6.3876,6.4235,293482.4256
2016-03-22 13:30:00,6.6198,6.6291,6.5921,6.6198,338717.1008,6.4235,6.4326,6.3966,6.4235,338717.1008
2016-03-22 14:00:00,6.6198,6.6661,6.6106,6.6568,878925.4656,6.4235,6.4685,6.4146,6.4594,878925.4656
2016-03-22 14:30:00,6.6568,6.6661,6.5736,6.6198,892675.8464,6.4594,6.4685,6.3787,6.4235,892675.8464
2016-03-22 15:00:00,6.6198,6.6383,6.6106,6.6383,761608.64,6.4235,6.4415,6.4146,6.4415,761608.64
2016-03-22 15:30:00,6.6383,6.6661,6.6198,6.6568,1648664.4928,6.4415,6.4685,6.4235,6.4594,1648664.4928
2016-03-23 09:30:00,6.6106,6.6106,6.4719,6.4719,1375155.9744,6.4146,6.4146,6.28,6.28,1375155.9744
2016-03-23 10:00:00,6.4811,6.4811,6.4349,6.4811,1482567.5072,6.2889,6.2889,6.2441,6.2889,1482567.5072
2016-03-23 10:30:00,6.4719,6.5181,6.4349,6.5089,1192692.2176,6.28,6.3248,6.2441,6.3159,1192692.2176
2016-03-23 11:00:00,6.5089,6.5274,6.4442,6.4534,1118086.6944,6.3159,6.3339,6.2531,6.2621,1118086.6944
2016-03-23 11:30:00,6.4534,6.4626,6.4349,6.4534,541697.728,6.2621,6.271,6.2441,6.2621,541697.728
2016-03-23 12:00:00,6.4442,6.4534,6.4164,6.4257,659980.4224,6.2531,6.2621,6.2262,6.2352,659980.4224
2016-03-23 12:30:00,6.4257,6.4534,6.4072,6.4534,583972.064,6.2352,6.2621,6.2172,6.2621,583972.064
2016-03-23 13:00:00,6.4534,6.4534,6.4257,6.4349,157655.0976,6.2621,6.2621,6.2352,6.2441,157655.0976
2016-03-23 13:30:00,6.4349,6.4349,6.3702,6.3794,490171.3856,6.2441,6.2441,6.1813,6.1903,490171.3856
2016-03-23 14:00:00,6.3794,6.3887,6.2223,6.2592,1427862.3424,6.1903,6.1993,6.0378,6.0736,1427862.3424
2016-03-23 14:30:00,6.2592,6.3055,6.2223,6.2315,1186269.6768,6.0736,6.1185,6.0378,6.0467,1186269.6768
2016-03-23 15:00:00,6.2408,6.2777,6.2223,6.2592,917160.0256,6.0558,6.0916,6.0378,6.0736,917160.0256
2016-03-23 15:30:00,6.2592,6.3425,6.2592,6.3147,2545938.2208,6.0736,6.1544,6.0736,6.1275,2545938.2208
2016-03-24 09:30:00,6.213,6.3517,6.1853,6.3517,1499821.1904,6.0288,6.1634,6.0019,6.1634,1499821.1904
2016-03-24 10:00:00,6.3517,6.3517,6.2592,6.2777,1085661.408,6.1634,6.1634,6.0736,6.0916,1085661.408
2016-03-24 10:30:00,6.2777,6.3979,6.2777,6.3979,1126416.096,6.0916,6.2082,6.0916,6.2082,1126416.096
2016-03-24 11:00:00,6.3979,6.4442,6.3794,6.3794,727488.4864,6.2082,6.2531,6.1903,6.1903,727488.4864
2016-03-24 11:30:00,6.3887,6.4719,6.3794,6.4626,799159.6288,6.1993,6.28,6.1903,6.271,799159.6288
2016-03-24 12:00:00,6.4534,6.4996,6.4349,6.4719,504775.1488,6.2621,6.3069,6.2441,6.28,504775.1488
2016-03-24 12:30:00,6.4719,6.5089,6.4626,6.4811,639153.1328,6.28,6.3159,6.271,6.2889,639153.1328
2016-03-24 13:00:00,6.4811,6.5459,6.4719,6.5089,775291.9616,6.2889,6.3518,6.28,6.3159,775291.9616
2016-03-24 13:30:00,6.5089,6.5366,6.4904,6.5274,465598.5152,6.3159,6.3428,6.298,6.3339,465598.5152
2016-03-24 14:00:00,6.5274,6.5643,6.4996,6.5551,647450.0864,6.3339,6.3697,6.3069,6.3607,647450.0864
2016-03-24 14:30:00,6.5459,6.5643,6.4626,6.4719,1089642.7776,6.3518,6.3697,6.271,6.28,1089642.7776
2016-03-24 15:00:00,6.4719,6.4904,6.4442,6.4811,1102647.936,6.28,6.298,6.2531,6.2889,1102647.936
2016-03-24 15:30:00,6.4811,6.4996,6.4534,6.4811,2149926.6048,6.2889,6.3069,6.2621,6.2889,2149926.6048
2016-03-28 09:30:00,6.4719,6.4904,6.3702,6.4442,807752.9408,6.28,6.298,6.1813,6.2531,807752.9408
2016-03-28 10:00:00,6.4442,6.4534,6.3979,6.4257,1013301.2864,6.2531,6.2621,6.2082,6.2352,1013301.2864
2016-03-28 10:30:00,6.4257,6.4349,6.3794,6.4349,797853.056,6.2352,6.2441,6.1903,6.2441,797853.056
2016-03-28 11:00:00,6.4349,6.4534,6.4164,6.4164,1331787.0592,6.2441,6.2621,6.2262,6.2262,1331787.0592
2016-03-28 11:30:00,6.4257,6.4442,6.4072,6.4349,361568.064,6.2352,6.2531,6.2172,6.2441,361568.064
2016-03-28 12:00:00,6.4442,6.4811,6.4257,6.4719,468932.0064,6.2531,6.2889,6.2352,6.28,468932.0064
2016-03-28 12:30:00,6.4719,6.4996,6.4626,6.4811,739732.1984,6.28,6.3069,6.271,6.2889,739732.1984
2016-03-28 13:00:00,6.4904,6.5089,6.4719,6.4996,440225.2608,6.298,6.3159,6.28,6.3069,440225.2608
2016-03-28 13:30:00,6.4996,6.5089,6.4811,6.4996,236594.592,6.3069,6.3159,6.2889,6.3069,236594.592
2016-03-28 14:00:00,6.4996,6.5274,6.4904,6.4996,286655.3664,6.3069,6.3339,6.298,6.3069,286655.3664
2016-03-28 14:30:00,6.5089,6.5089,6.4719,6.4719,222304.4928,6.3159,6.3159,6.28,6.28,222304.4928
2016-03-28 15:00:00,6.4719,6.4996,6.4719,6.4904,363110.4256,6.28,6.3069,6.28,6.298,363110.4256
2016-03-28 15:30:00,6.4904,6.5274,6.4719,6.5181,1162524.2304,6.298,6.3339,6.28,6.3248,1162524.2304
2016-03-29 09:30:00,6.4811,6.4996,6.3702,6.4534,1603619.0976,6.2889,6.3069,6.1813,6.2621,1603619.0976
2016-03-29 10:00:00,6.4626,6.4904,6.4442,6.4719,792117.3312,6.271,6.298,6.2531,6.28,792117.3312
2016-03-29 10:30:00,6.4719,6.4996,6.4442,6.4442,295127.5392,6.28,6.3069,6.2531,6.2531,295127.5392
2016-03-29 11:00:00,6.4534,6.4719,6.4349,6.4719,313660.7552,6.2621,6.28,6.2441,6.28,313660.7552
2016-03-29 11:30:00,6.4719,6.5366,6.4626,6.5089,939198.7072,6.28,6.3428,6.271,6.3159,939198.7072
2016-03-29 12:00:00,6.4996,6.5921,6.4719,6.5828,999645.0048,6.3069,6.3966,6.28,6.3876,999645.0048
2016-03-29 12:30:00,6.5828,6.6291,6.5736,6.6013,1090581.6064,6.3876,6.4326,6.3787,6.4056,1090581.6064
2016-03-29 13:00:00,6.6013,6.6106,6.5366,6.5459,582310.7264,6.4056,6.4146,6.3428,6.3518,582310.7264
2016-03-29 13:30:00,6.5459,6.5551,6.5089,6.5089,1143970.464,6.3518,6.3607,6.3159,6.3159,1143970.464
2016-03-29 14:00:00,6.5089,6.5366,6.4996,6.5366,591510.816,6.3159,6.3428,6.3069,6.3428,591510.816
2016-03-29 14:30:00,6.5366,6.5366,6.4996,6.5089,851975.2384,6.3428,6.3428,6.3069,6.3159,851975.2384
2016-03-29 15:00:00,6.5181,6.5181,6.4811,6.5089,988153.0048,6.3248,6.3248,6.2889,6.3159,988153.0048
2016-03-29 15:30:00,6.5089,6.5736,6.4904,6.5736,1462667.1488,6.3159,6.3787,6.298,6.3787,1462667.1488
2016-03-30 09:30:00,6.6291,6.74,6.6106,6.6753,1341035.8208,6.4326,6.5402,6.4146,6.4774,1341035.8208
2016-03-30 10:00:00,6.6753,6.7215,6.6383,6.6845,922969.2992,6.4774,6.5222,6.4415,6.4863,922969.2992
2016-03-30 10:30:00,6.6938,6.7493,6.6938,6.74,1024282.7712,6.4953,6.5492,6.4953,6.5402,1024282.7712
2016-03-30 11:00:00,6.7308,6.7493,6.7123,6.7308,1176744.0256,6.5312,6.5492,6.5133,6.5312,1176744.0256
2016-03-30 11:30:00,6.7308,6.7493,6.703,6.7215,600588.6848,6.5312,6.5492,6.5043,6.5222,600588.6848
2016-03-30 12:00:00,6.7123,6.7215,6.6753,6.6938,473632.64,6.5133,6.5222,6.4774,6.4953,473632.64
2016-03-30 12:30:00,6.6938,6.7123,6.6568,6.6661,468072.1344,6.4953,6.5133,6.4594,6.4685,468072.1344
2016-03-30 13:00:00,6.6661,6.6661,6.6106,6.6568,636286.8928,6.4685,6.4685,6.4146,6.4594,636286.8928
2016-03-30 13:30:00,6.6568,6.6661,6.6198,6.6383,795886.7072,6.4594,6.4685,6.4235,6.4415,795886.7072
2016-03-30 14:00:00,6.6383,6.6753,6.6291,6.6661,586132.0192,6.4415,6.4774,6.4326,6.4685,586132.0192
2016-03-30 14:30:00,6.6661,6.7123,6.6568,6.7123,973778.5408,6.4685,6.5133,6.4594,6.5133,973778.5408
2016-03-30 15:00:00,6.7123,6.7308,6.6845,6.703,723900.8192,6.5133,6.5312,6.4863,6.5043,723900.8192
2016-03-30 15:30:00,6.703,6.7123,6.6753,6.6938,1393270.6112,6.5043,6.5133,6.4774,6.4953,1393270.6112
2016-03-31 09:30:00,6.7123,6.8602,6.6753,6.8602,1588882.2976,6.5133,6.6568,6.4774,6.6568,1588882.2976
2016-03-31 10:00:00,6.8602,6.8695,6.7955,6.8325,1643485.792,6.6568,6.6658,6.594,6.6299,1643485.792
2016-03-31 10:30:00,6.8417,6.851,6.8232,6.8417,589848.3968,6.6388,6.6479,6.6209,6.6388,589848.3968
2016-03-31 11:00:00,6.851,6.8602,6.8047,6.814,1926511.3088,6.6479,6.6568,6.6029,6.612,1926511.3088
2016-03-31 11:30:00,6.814,6.814,6.74,6.74,922642.656,6.612,6.612,6.5402,6.5402,922642.656
2016-03-31 12:00:00,6.74,6.7678,6.7123,6.7308,657806.4064,6.5402,6.5671,6.5133,6.5312,657806.4064
2016-03-31 12:30:00,6.7308,6.7308,6.703,6.7308,424055.3408,6.5312,6.5312,6.5043,6.5312,424055.3408
2016-03-31 13:00:00,6.7308,6.7308,6.7123,6.7308,484760.1408,6.5312,6.5312,6.5133,6.5312,484760.1408
2016-03-31 13:30:00,6.7215,6.7955,6.7215,6.777,942355.8976,6.5222,6.594,6.5222,6.5761,942355.8976
2016-03-31 14:00:00,6.7862,6.7862,6.74,6.74,494664.352,6.585,6.585,6.5402,6.5402,494664.352
2016-03-31 14:30:00,6.74,6.7493,6.6938,6.6938,319372.6848,6.5402,6.5492,6.4953,6.4953,319372.6848
2016-03-31 15:00:00,6.703,6.7215,6.6845,6.703,432309.0304,6.5043,6.5222,6.4863,6.5043,432309.0304
2016-03-31 15:30:00,6.703,6.7493,6.6938,6.7215,1405314.2272,6.5043,6.5492,6.4953,6.5222,1405314.2272
2016-04-01 09:30:00,6.6013,6.6198,6.5274,6.6013,1003446.8288,6.4056,6.4235,6.3339,6.4056,1003446.8288
2016-04-01 10:00:00,6.6013,6.703,6.5828,6.6938,1254306.6432,6.4056,6.5043,6.3876,6.4953,1254306.6432
2016-04-01 10:30:00,6.6938,6.7585,6.6845,6.7493,1274872.1856,6.4953,6.5581,6.4863,6.5492,1274872.1856
2016-04-01 11:00:00,6.74,6.7493,6.7123,6.7215,498577.5808,6.5402,6.5492,6.5133,6.5222,498577.5808
2016-04-01 11:30:00,6.7123,6.7308,6.6476,6.6845,661727.2064,6.5133,6.5312,6.4505,6.4863,661727.2064
2016-04-01 12:00:00,6.6845,6.6938,6.6476,6.6753,292493.8432,6.4863,6.4953,6.4505,6.4774,292493.8432
2016-04-01 12:30:00,6.6753,6.7215,6.6661,6.703,244220.9536,6.4774,6.5222,6.4685,6.5043,244220.9536
2016-04-01 13:00:00,6.703,6.7308,6.6938,6.703,268897.6576,6.5043,6.5312,6.4953,6.5043,268897.6576
2016-04-01 13:30:00,6.7123,6.7215,6.6845,6.6938,152362.8288,6.5133,6.5222,6.4863,6.4953,152362.8288
2016-04-01 14:00:00,6.6938,6.7123,6.6845,6.6938,224712.1344,6.4953,6.5133,6.4863,6.4953,224712.1344
2016-04-01 14:30:00,6.6938,6.703,6.6661,6.6845,293692.256,6.4953,6.5043,6.4685,6.4863,293692.256
2016-04-01 15:00:00,6.6845,6.703,6.6661,6.6753,485244.6976,6.4863,6.5043,6.4685,6.4774,485244.6976
2016-04-01 15:30:00,6.6753,6.7123,6.6661,6.7123,875143.1104,6.4774,6.5133,6.4685,6.5133,875143.1104
2016-04-04 09:30:00,6.6938,6.7215,6.6106,6.6568,877741.1136,6.4953,6.5222,6.4146,6.4594,877741.1136
2016-04-04 10:00:00,6.6568,6.6845,6.6383,6.6568,649586.2464,6.4594,6.4863,6.4415,6.4594,649586.2464
2016-04-04 10:30:00,6.6476,6.6753,6.6106,6.6383,466111.1936,6.4505,6.4774,6.4146,6.4415,466111.1936
2016-04-04 11:00:00,6.6476,6.6476,6.6198,6.6291,538404.256,6.4505,6.4505,6.4235,6.4326,538404.256
2016-04-04 11:30:00,6.6291,6.6753,6.6291,6.6661,319100.1216,6.4326,6.4774,6.4326,6.4685,319100.1216
2016-04-04 12:00:00,6.6568,6.6661,6.6383,6.6476,217228.544,6.4594,6.4685,6.4415,6.4505,217228.544
2016-04-04 12:30:00,6.6383,6.6476,6.6106,6.6291,382296.928,6.4415,6.4505,6.4146,6.4326,382296.928
2016-04-04 13:00:00,6.6291,6.6291,6.5643,6.5736,575689.1712,6.4326,6.4326,6.3697,6.3787,575689.1712
2016-04-04 13:30:00,6.5736,6.5921,6.5459,6.5551,431456.7296,6.3787,6.3966,6.3518,6.3607,431456.7296
2016-04-04 14:00:00,6.5551,6.5736,6.5181,6.5459,685777.664,6.3607,6.3787,6.3248,6.3518,685777.664
2016-04-04 14:30:00,6.5459,6.6106,6.5366,6.5921,364487.3024,6.3518,6.4146,6.3428,6.3966,364487.3024
2016-04-04 15:00:00,6.5921,6.6106,6.5736,6.5828,293769.0496,6.3966,6.4146,6.3787,6.3876,293769.0496
2016-04-04 15:30:00,6.5736,6.6198,6.5736,6.6013,908746.2592,6.3787,6.4235,6.3787,6.4056,908746.2592
2016-04-05 09:30:00,6.4996,6.5274,6.4164,6.4996,1695253.3312,6.3069,6.3339,6.2262,6.3069,1695253.3312
2016-04-05 10:00:00,6.4996,6.5366,6.4534,6.5181,1207280.8384,6.3069,6.3428,6.2621,6.3248,1207280.8384
2016-04-05 10:30:00,6.5181,6.5181,6.4534,6.4626,498451.0336,6.3248,6.3248,6.2621,6.271,498451.0336
2016-04-05 11:00:00,6.4626,6.5551,6.4626,6.5459,742924.0,6.271,6.3607,6.271,6.3518,742924.0
2016-04-05 11:30:00,6.5459,6.5828,6.5366,6.5459,837916.6016,6.3518,6.3876,6.3428,6.3518,837916.6016
2016-04-05 12:00:00,6.5459,6.5643,6.4811,6.5089,781023.36,6.3518,6.3697,6.2889,6.3159,781023.36
2016-04-05 12:30:00,6.5089,6.5274,6.4996,6.5089,282608.0192,6.3159,6.3339,6.3069,6.3159,282608.0192
2016-04-05 13:00:00,6.5089,6.5828,6.4904,6.5828,750671.5008,6.3159,6.3876,6.298,6.3876,750671.5008
2016-04-05 13:30:00,6.5828,6.5921,6.5366,6.5366,399858.8672,6.3876,6.3966,6.3428,6.3428,399858.8672
2016-04-05 14:00:00,6.5459,6.5459,6.5089,6.5274,196114.6304,6.3518,6.3518,6.3159,6.3339,196114.6304
2016-04-05 14:30:00,6.5366,6.5643,6.5274,6.5551,250461.7856,6.3428,6.3697,6.3339,6.3607,250461.7856
2016-04-05 15:00:00,6.5643,6.5736,6.5366,6.5643,356273.632,6.3697,6.3787,6.3428,6.3697,356273.632
2016-04-05 15:30:00,6.5643,6.5643,6.4996,6.5274,969057.3568,6.3697,6.3697,6.3069,6.3339,969057.3568
2016-04-06 09:30:00,6.4719,6.5089,6.4164,6.4626,1596464.3136,6.28,6.3159,6.2262,6.271,1596464.3136
2016-04-06 10:00:00,6.4626,6.5089,6.4442,6.4626,498917.2032,6.271,6.3159,6.2531,6.271,498917.2032
2016-04-06 10:30:00,6.4626,6.5459,6.4442,6.5459,934757.6576,6.271,6.3518,6.2531,6.3518,934757.6576
2016-04-06 11:00:00,6.5459,6.5921,6.5459,6.5643,1008894.848,6.3518,6.3966,6.3518,6.3697,1008894.848
2016-04-06 11:30:00,6.5551,6.6013,6.5551,6.5921,537069.5616,6.3607,6.4056,6.3607,6.3966,537069.5616
2016-04-06 12:00:00,6.5921,6.5921,6.5366,6.5551,248347.2576,6.3966,6.3966,6.3428,6.3607,248347.2576
2016-04-06 12:30:00,6.5551,6.5643,6.5274,6.5366,233794.3296,6.3607,6.3697,6.3339,6.3428,233794.3296
2016-04-06 13:00:00,6.5274,6.5643,6.5274,6.5366,251860.2944,6.3339,6.3697,6.3339,6.3428,251860.2944
2016-04-06 13:30:00,6.5459,6.5643,6.5274,6.5274,287438.4448,6.3518,6.3697,6.3339,6.3339,287438.4448
2016-04-06 14:00:00,6.5366,6.5459,6.4904,6.5274,703774.4064,6.3428,6.3518,6.298,6.3339,703774.4064
2016-04-06 14:30:00,6.5274,6.5366,6.4904,6.5274,369377.216,6.3339,6.3428,6.298,6.3339,369377.216
2016-04-06 15:00:00,6.5274,6.5736,6.5181,6.5459,900761.888,6.3339,6.3787,6.3248,6.3518,900761.888
2016-04-06 15:30:00,6.5459,6.5643,6.5366,6.5643,811595.8656,6.3518,6.3697,6.3428,6.3697,811595.8656
2016-04-07 09:30:00,6.4349,6.5551,6.4257,6.4996,1017162.5984,6.2441,6.3607,6.2352,6.3069,1017162.5984
2016-04-07 10:00:00,6.4996,6.5274,6.4349,6.4442,801918.7904,6.3069,6.3339,6.2441,6.2531,801918.7904
2016-04-07 10:30:00,6.4534,6.4719,6.4257,6.4534,1009743.904,6.2621,6.28,6.2352,6.2621,1009743.904
2016-04-07 11:00:00,6.4534,6.4534,6.4072,6.4349,467525.9264,6.2621,6.2621,6.2172,6.2441,467525.9264
2016-04-07 11:30:00,6.4257,6.4996,6.4257,6.4626,1004454.88,6.2352,6.3069,6.2352,6.271,1004454.88
2016-04-07 12:00:00,6.4626,6.4626,6.4164,6.4257,424119.1552,6.271,6.271,6.2262,6.2352,424119.1552
2016-04-07 12:30:00,6.4164,6.4349,6.4072,6.4257,220436.5696,6.2262,6.2441,6.2172,6.2352,220436.5696
2016-04-07 13:00:00,6.4164,6.4626,6.4072,6.4626,706020.8896,6.2262,6.271,6.2172,6.271,706020.8896
2016-04-07 13:30:00,6.4626,6.4719,6.4072,6.4257,504562.0736,6.271,6.28,6.2172,6.2352,504562.0736
2016-04-07 14:00:00,6.4257,6.4257,6.3517,6.3702,750116.64,6.2352,6.2352,6.1634,6.1813,750116.64
2016-04-07 14:30:00,6.3702,6.3702,6.3332,6.3425,615516.928,6.1813,6.1813,6.1454,6.1544,615516.928
2016-04-07 15:00:00,6.3425,6.3887,6.3332,6.3887,666281.824,6.1544,6.1993,6.1454,6.1993,666281.824
2016-04-07 15:30:00,6.3887,6.4072,6.3702,6.3979,921566.464,6.1993,6.2172,6.1813,6.2082,921566.464
2016-04-08 09:30:00,6.4719,6.5366,6.4626,6.5089,1204980.2752,6.28,6.3428,6.271,6.3159,1204980.2752
2016-04-08 10:00:00,6.5089,6.5181,6.4996,6.5181,828401.7664,6.3159,6.3248,6.3069,6.3248,828401.7664
2016-04-08 10:30:00,6.5089,6.5459,6.5089,6.5274,667735.4944,6.3159,6.3518,6.3159,6.3339,667735.4944
2016-04-08 11:00:00,6.5181,6.5551,6.4904,6.5089,558181.312,6.3248,6.3607,6.298,6.3159,558181.312
2016-04-08 11:30:00,6.5089,6.5089,6.4442,6.4719,339607.2576,6.3159,6.3159,6.2531,6.28,339607.2576
2016-04-08 12:00:00,6.4719,6.4904,6.4257,6.4442,306760.1472,6.28,6.298,6.2352,6.2531,306760.1472
2016-04-08 12:30:00,6.4349,6.4719,6.4349,6.4626,231736.0448,6.2441,6.28,6.2441,6.271,231736.0448
2016-04-08 13:00:00,6.4626,6.4626,6.4257,6.4349,242708.8768,6.271,6.271,6.2352,6.2441,242708.8768
2016-04-08 13:30:00,6.4257,6.4626,6.4257,6.4626,253440.512,6.2352,6.271,6.2352,6.271,253440.512
2016-04-08 14:00:00,6.4626,6.4719,6.4442,6.4719,334335.5392,6.271,6.28,6.2531,6.28,334335.5392
2016-04-08 14:30:00,6.4719,6.4719,6.4349,6.4534,329837.1648,6.28,6.28,6.2441,6.2621,329837.1648
2016-04-08 15:00:00,6.4534,6.4534,6.4257,6.4442,305948.9472,6.2621,6.2621,6.2352,6.2531,305948.9472
2016-04-08 15:30:00,6.4442,6.4534,6.4164,6.4534,1017734.7648,6.2531,6.2621,6.2262,6.2621,1017734.7648
2016-04-11 09:30:00,6.5181,6.6198,6.4904,6.6013,911788.8,6.3248,6.4235,6.298,6.4056,911788.8
2016-04-11 10:00:00,6.6013,6.6383,6.5736,6.5828,546586.56,6.4056,6.4415,6.3787,6.3876,546586.56
2016-04-11 10:30:00,6.5828,6.5921,6.5274,6.5366,516214.1504,6.3876,6.3966,6.3339,6.3428,516214.1504
2016-04-11 11:00:00,6.5366,6.5736,6.5274,6.5736,430853.1968,6.3428,6.3787,6.3339,6.3787,430853.1968
2016-04-11 11:30:00,6.5736,6.5736,6.5181,6.5551,484094.9568,6.3787,6.3787,6.3248,6.3607,484094.9568
2016-04-11 12:00:00,6.5551,6.5921,6.5459,6.5828,265816.1792,6.3607,6.3966,6.3518,6.3876,265816.1792
2016-04-11 12:30:00,6.5828,6.5921,6.5643,6.5828,177633.3312,6.3876,6.3966,6.3697,6.3876,177633.3312
2016-04-11 13:00:00,6.5828,6.5921,6.5643,6.5736,226806.112,6.3876,6.3966,6.3697,6.3787,226806.112
2016-04-11 13:30:00,6.5736,6.5828,6.5551,6.5828,244362.6432,6.3787,6.3876,6.3607,6.3876,244362.6432
2016-04-11 14:00:00,6.5828,6.6013,6.5643,6.5828,362162.944,6.3876,6.4056,6.3697,6.3876,362162.944
2016-04-11 14:30:00,6.5828,6.6013,6.5736,6.6013,243433.5488,6.3876,6.4056,6.3787,6.4056,243433.5488
2016-04-11 15:00:00,6.6013,6.6013,6.5459,6.5459,533769.6,6.4056,6.4056,6.3518,6.3518,533769.6
2016-04-11 15:30:00,6.5459,6.5551,6.5274,6.5366,941147.7504,6.3518,6.3607,6.3339,6.3428,941147.7504
2016-04-12 09:30:00,6.5274,6.6383,6.5274,6.6198,1268343.648,6.3339,6.4415,6.3339,6.4235,1268343.648
2016-04-12 10:00:00,6.6198,6.6291,6.5274,6.5828,885018.1184,6.4235,6.4326,6.3339,6.3876,885018.1184
2016-04-12 10:30:00,6.5921,6.6383,6.5828,6.6291,917006.4384,6.3966,6.4415,6.3876,6.4326,917006.4384
2016-04-12 11:00:00,6.6383,6.6661,6.6106,6.6476,1038419.2832,6.4415,6.4685,6.4146,6.4505,1038419.2832
2016-04-12 11:30:00,6.6383,6.6476,6.6106,6.6198,190906.7264,6.4415,6.4505,6.4146,6.4235,190906.7264
2016-04-12 12:00:00,6.6198,6.6291,6.6013,6.6198,450140.288,6.4235,6.4326,6.4056,6.4235,450140.288
2016-04-12 12:30:00,6.6198,6.6383,6.6106,6.6291,194540.9024,6.4235,6.4415,6.4146,6.4326,194540.9024
2016-04-12 13:00:00,6.6291,6.6291,6.6013,6.6291,364822.5984,6.4326,6.4326,6.4056,6.4326,364822.5984
2016-04-12 13:30:00,6.6291,6.6476,6.6106,6.6476,730505.0688,6.4326,6.4505,6.4146,6.4505,730505.0688
2016-04-12 14:00:00,6.6383,6.6753,6.6383,6.6753,866807.2192,6.4415,6.4774,6.4415,6.4774,866807.2192
2016-04-12 14:30:00,6.6661,6.6938,6.6661,6.6845,281471.2576,6.4685,6.4953,6.4685,6.4863,281471.2576
2016-04-12 15:00:00,6.6753,6.6938,6.6661,6.6753,316320.4096,6.4774,6.4953,6.4685,6.4774,316320.4096
2016-04-12 15:30:00,6.6753,6.6938,6.6568,6.6845,1173007.0976,6.4774,6.4953,6.4594,6.4863,1173007.0976
2016-04-13 09:30:00,6.7493,6.7678,6.703,6.7215,672488.0448,6.5492,6.5671,6.5043,6.5222,672488.0448
2016-04-13 10:00:00,6.7215,6.7308,6.6476,6.6476,689800.1344,6.5222,6.5312,6.4505,6.4505,689800.1344
2016-04-13 10:30:00,6.6568,6.703,6.6013,6.6845,1392423.7184,6.4594,6.5043,6.4056,6.4863,1392423.7184
2016-04-13 11:00:00,6.6753,6.703,6.6568,6.6661,486350.0928,6.4774,6.5043,6.4594,6.4685,486350.0928
2016-04-13 11:30:00,6.6661,6.703,6.6568,6.703,683770.2144,6.4685,6.5043,6.4594,6.5043,683770.2144
2016-04-13 12:00:00,6.703,6.7308,6.6938,6.703,437344.96,6.5043,6.5312,6.4953,6.5043,437344.96
2016-04-13 12:30:00,6.703,6.7123,6.6661,6.6753,795571.9616,6.5043,6.5133,6.4685,6.4774,795571.9616
2016-04-13 13:00:00,6.6753,6.6753,6.6568,6.6753,263342.56,6.4774,6.4774,6.4594,6.4774,263342.56
2016-04-13 13:30:00,6.6753,6.7215,6.6661,6.7215,403557.9392,6.4774,6.5222,6.4685,6.5222,403557.9392
2016-04-13 14:00:00,6.7215,6.7308,6.703,6.7308,573828.8192,6.5222,6.5312,6.5043,6.5312,573828.8192
2016-04-13 14:30:00,6.7215,6.7493,6.7123,6.74,725855.2704,6.5222,6.5492,6.5133,6.5402,725855.2704
2016-04-13 15:00:00,6.74,6.7585,6.7308,6.7493,907705.76,6.5402,6.5581,6.5312,6.5492,907705.76
2016-04-13 15:30:00,6.74,6.777,6.74,6.7678,1923714.2912,6.5402,6.5761,6.5402,6.5671,1923714.2912
2016-04-14 09:30:00,6.7955,6.8232,6.7493,6.7678,727876.7808,6.594,6.6209,6.5492,6.5671,727876.7808
2016-04-14 10:00:00,6.7678,6.8325,6.7585,6.8232,757843.5904,6.5671,6.6299,6.5581,6.6209,757843.5904
2016-04-14 10:30:00,6.8232,6.8417,6.7955,6.8325,741707.2,6.6209,6.6388,6.594,6.6299,741707.2
2016-04-14 11:00:00,6.8325,6.8417,6.814,6.8325,517339.0144,6.6299,6.6388,6.612,6.6299,517339.0144
2016-04-14 11:30:00,6.8325,6.8417,6.8232,6.8417,341204.7808,6.6299,6.6388,6.6209,6.6388,341204.7808
2016-04-14 12:00:00,6.8417,6.8417,6.7955,6.8047,318920.576,6.6388,6.6388,6.594,6.6029,318920.576
2016-04-14 12:30:00,6.8047,6.8047,6.7585,6.777,265420.3136,6.6029,6.6029,6.5581,6.5761,265420.3136
2016-04-14 13:00:00,6.7678,6.7862,6.7493,6.7585,302061.6768,6.5671,6.585,6.5492,6.5581,302061.6768
2016-04-14 13:30:00,6.7585,6.7678,6.7493,6.7585,97332.1024,6.5581,6.5671,6.5492,6.5581,97332.1024
2016-04-14 14:00:00,6.7585,6.777,6.74,6.7678,354790.7584,6.5581,6.5761,6.5402,6.5671,354790.7584
2016-04-14 14:30:00,6.7678,6.7678,6.7308,6.74,446342.7904,6.5671,6.5671,6.5312,6.5402,446342.7904
2016-04-14 15:00:00,6.7308,6.74,6.7215,6.7215,305780.2176,6.5312,6.5402,6.5222,6.5222,305780.2176
2016-04-14 15:30:00,6.7308,6.74,6.703,6.7123,1283017.7152,6.5312,6.5402,6.5043,6.5133,1283017.7152
2016-04-15 09:30:00,6.6198,6.7123,6.6198,6.6661,967794.048,6.4235,6.5133,6.4235,6.4685,967794.048
2016-04-15 10:00:00,6.6661,6.7678,6.6568,6.7585,1938676.064,6.4685,6.5671,6.4594,6.5581,1938676.064
2016-04-15 10:30:00,6.7585,6.7955,6.6938,6.7215,1999664.2432,6.5581,6.594,6.4953,6.5222,1999664.2432
2016-04-15 11:00:00,6.7215,6.7585,6.703,6.7585,1476793.9264,6.5222,6.5581,6.5043,6.5581,1476793.9264
2016-04-15 11:30:00,6.7585,6.8047,6.7493,6.7955,1032537.5424,6.5581,6.6029,6.5492,6.594,1032537.5424
2016-04-15 12:00:00,6.7955,6.8232,6.777,6.814,891208.1152,6.594,6.6209,6.5761,6.612,891208.1152
2016-04-15 12:30:00,6.814,6.8325,6.8047,6.8232,804960.2496,6.612,6.6299,6.6029,6.6209,804960.2496
2016-04-15 13:00:00,6.8232,6.8325,6.7678,6.7678,329276.896,6.6209,6.6299,6.5671,6.5671,329276.896
2016-04-15 13:30:00,6.777,6.7862,6.7585,6.777,323267.5264,6.5761,6.585,6.5581,6.5761,323267.5264
2016-04-15 14:00:00,6.777,6.7862,6.7585,6.7678,225575.2512,6.5761,6.585,6.5581,6.5671,225575.2512
2016-04-15 14:30:00,6.7678,6.7862,6.7585,6.777,210677.2928,6.5671,6.585,6.5581,6.5761,210677.2928
2016-04-15 15:00:00,6.7678,6.7862,6.7585,6.7678,185832.9408,6.5671,6.585,6.5581,6.5671,185832.9408
2016-04-15 15:30:00,6.7678,6.7955,6.7585,6.7862,1636822.0544,6.5671,6.594,6.5581,6.585,1636822.0544
2016-04-18 09:30:00,6.7308,6.8325,6.703,6.8232,1134339.8976,6.5312,6.6299,6.5043,6.6209,1134339.8976
2016-04-18 10:00:00,6.8232,6.851,6.7862,6.8417,980006.3936,6.6209,6.6479,6.585,6.6388,980006.3936
2016-04-18 10:30:00,6.8417,6.8695,6.8325,6.8417,369353.4208,6.6388,6.6658,6.6299,6.6388,369353.4208
2016-04-18 11:00:00,6.8417,6.8695,6.814,6.8695,444583.0272,6.6388,6.6658,6.612,6.6658,444583.0272
2016-04-18 11:30:00,6.8695,6.8787,6.851,6.8602,433255.4304,6.6658,6.6748,6.6479,6.6568,433255.4304
2016-04-18 12:00:00,6.8695,6.9064,6.851,6.8972,404024.1088,6.6658,6.7016,6.6479,6.6927,404024.1088
2016-04-18 12:30:00,6.8972,6.9064,6.8695,6.8787,255030.464,6.6927,6.7016,6.6658,6.6748,255030.464
2016-04-18 13:00:00,6.8787,6.8787,6.851,6.8695,228745.4208,6.6748,6.6748,6.6479,6.6658,228745.4208
2016-04-18 13:30:00,6.8695,6.8695,6.8232,6.8417,289826.6176,6.6658,6.6658,6.6209,6.6388,289826.6176
2016-04-18 14:00:00,6.8325,6.8602,6.8232,6.851,315478.9248,6.6299,6.6568,6.6209,6.6479,315478.9248
2016-04-18 14:30:00,6.8602,6.8787,6.851,6.8602,235577.888,6.6568,6.6748,6.6479,6.6568,235577.888
2016-04-18 15:00:00,6.851,6.8602,6.8417,6.8602,321271.9744,6.6479,6.6568,6.6388,6.6568,321271.9744
2016-04-18 15:30:00,6.851,6.8787,6.8232,6.8602,1065325.1648,6.6479,6.6748,6.6209,6.6568,1065325.1648
2016-04-19 09:30:00,6.9342,7.0359,6.9157,7.0359,1450320.6848,6.7286,6.8273,6.7107,6.8273,1450320.6848
2016-04-19 10:00:00,7.0359,7.0451,6.9527,6.9527,858434.5536,6.8273,6.8362,6.7466,6.7466,858434.5536
2016-04-19 10:30:00,6.9527,6.9804,6.9434,6.9712,337414.8544,6.7466,6.7734,6.7375,6.7645,337414.8544
2016-04-19 11:00:00,6.9712,6.9804,6.9527,6.9804,503887.1552,6.7645,6.7734,6.7466,6.7734,503887.1552
2016-04-19 11:30:00,6.9804,6.9804,6.9249,6.9342,292595.5136,6.7734,6.7734,6.7196,6.7286,292595.5136
2016-04-19 12:00:00,6.9249,6.9342,6.851,6.9249,700942.7776,6.7196,6.7286,6.6479,6.7196,700942.7776
2016-04-19 12:30:00,6.9249,6.9342,6.8972,6.9342,235623.3152,6.7196,6.7286,6.6927,6.7286,235623.3152
2016-04-19 13:00:00,6.9342,6.9619,6.9342,6.9527,178746.2976,6.7286,6.7555,6.7286,6.7466,178746.2976
2016-04-19 13:30:00,6.9527,6.9712,6.9342,6.9712,188928.48,6.7466,6.7645,6.7286,6.7645,188928.48
2016-04-19 14:00:00,6.9619,6.9804,6.9619,6.9712,308299.264,6.7555,6.7734,6.7555,6.7645,308299.264
2016-04-19 14:30:00,6.9712,6.9804,6.9527,6.9619,368742.3168,6.7645,6.7734,6.7466,6.7555,368742.3168
2016-04-19 15:00:00,6.9619,6.9712,6.9434,6.9712,578734.9568,6.7555,6.7645,6.7375,6.7645,578734.9568
2016-04-19 15:30:00,6.9712,6.9804,6.9527,6.9712,941611.7568,6.7645,6.7734,6.7466,6.7645,941611.7568
2016-04-20 09:30:00,7.0081,7.0174,6.9527,6.9619,621445.1776,6.8003,6.8093,6.7466,6.7555,621445.1776
2016-04-20 10:00:00,6.9712,6.9712,6.9157,6.9249,549122.912,6.7645,6.7645,6.7107,6.7196,549122.912
2016-04-20 10:30:00,6.9249,6.9989,6.9249,6.9619,677773.824,6.7196,6.7914,6.7196,6.7555,677773.824
2016-04-20 11:00:00,6.9619,6.9804,6.9434,6.9712,327023.9232,6.7555,6.7734,6.7375,6.7645,327023.9232
2016-04-20 11:30:00,6.9804,6.9804,6.9527,6.9712,415213.2608,6.7734,6.7734,6.7466,6.7645,415213.2608
2016-04-20 12:00:00,6.9712,6.9712,6.9434,6.9527,143081.6192,6.7645,6.7645,6.7375,6.7466,143081.6192
2016-04-20 12:30:00,6.9619,6.9804,6.9527,6.9712,283063.3728,6.7555,6.7734,6.7466,6.7645,283063.3728
2016-04-20 13:00:00,6.9619,7.0544,6.9619,7.0544,1062324.8064,6.7555,6.8452,6.7555,6.8452,1062324.8064
2016-04-20 13:30:00,7.0544,7.0729,7.0081,7.0081,886546.4192,6.8452,6.8632,6.8003,6.8003,886546.4192
2016-04-20 14:00:00,7.0081,7.0451,7.0081,7.0359,1173607.3856,6.8003,6.8362,6.8003,6.8273,1173607.3856
2016-04-20 14:30:00,7.0359,7.0359,6.9989,7.0266,852582.016,6.8273,6.8273,6.7914,6.8183,852582.016
2016-04-20 15:00:00,7.0266,7.0266,7.0081,7.0174,503427.4752,6.8183,6.8183,6.8003,6.8093,503427.4752
2016-04-20 15:30:00,7.0174,7.0266,7.0081,7.0174,1158076.6912,6.8093,6.8183,6.8003,6.8093,1158076.6912
2016-04-21 09:30:00,7.0729,7.2208,7.0451,7.1283,3476448.4352,6.8632,7.0067,6.8362,6.9169,3476448.4352
2016-04-21 10:00:00,7.1283,7.1468,7.0636,7.1283,1684139.8912,6.9169,6.9349,6.8542,6.9169,1684139.8912
2016-04-21 10:30:00,7.1376,7.1653,7.0729,7.1653,1315459.2256,6.926,6.9529,6.8632,6.9529,1315459.2256
2016-04-21 11:00:00,7.1653,7.1746,7.1376,7.1653,1434868.9472,6.9529,6.9619,6.926,6.9529,1434868.9472
2016-04-21 11:30:00,7.1653,7.1653,7.1006,7.1006,1482889.824,6.9529,6.9529,6.8901,6.8901,1482889.824
2016-04-21 12:00:00,7.1098,7.1098,7.0729,7.0821,600164.6976,6.899,6.899,6.8632,6.8721,600164.6976
2016-04-21 12:30:00,7.0821,7.1006,7.0636,7.0729,473616.416,6.8721,6.8901,6.8542,6.8632,473616.416
2016-04-21 13:00:00,7.0729,7.0821,7.0359,7.0544,596018.9248,6.8632,6.8721,6.8273,6.8452,596018.9248
2016-04-21 13:30:00,7.0544,7.0821,7.0359,7.0544,437669.44,6.8452,6.8721,6.8273,6.8452,437669.44
2016-04-21 14:00:00,7.0544,7.0544,6.9712,6.9804,359854.8096,6.8452,6.8452,6.7645,6.7734,359854.8096
2016-04-21 14:30:00,6.9804,6.9804,6.9249,6.9712,643245.9072,6.7734,6.7734,6.7196,6.7645,643245.9072
2016-04-21 15:00:00,6.9712,6.9896,6.9157,6.9342,546268.5696,6.7645,6.7824,6.7107,6.7286,546268.5696
2016-04-21 15:30:00,6.9342,6.9434,6.8879,6.9342,1927439.3216,6.7286,6.7375,6.6837,6.7286,1927439.3216
2016-04-22 09:30:00,6.9434,7.0821,6.9434,7.0729,1362150.816,6.7375,6.8721,6.7375,6.8632,1362150.816
2016-04-22 10:00:00,7.0729,7.0729,7.0359,7.0451,890733.2928,6.8632,6.8632,6.8273,6.8362,890733.2928
2016-04-22 10:30:00,7.0451,7.0636,7.0081,7.0081,756699.2576,6.8362,6.8542,6.8003,6.8003,756699.2576
2016-04-22 11:00:00,7.0174,7.0266,6.9896,7.0081,520703.872,6.8093,6.8183,6.7824,6.8003,520703.872
2016-04-22 11:30:00,7.0081,7.0544,6.9989,7.0359,464293.024,6.8003,6.8452,6.7914,6.8273,464293.024
2016-04-22 12:00:00,7.0359,7.0544,7.0266,7.0451,379297.6512,6.8273,6.8452,6.8183,6.8362,379297.6512
2016-04-22 12:30:00,7.0451,7.0636,7.0174,7.0174,401143.808,6.8362,6.8542,6.8093,6.8093,401143.808
2016-04-22 13:00:00,7.0266,7.0636,7.0174,7.0636,743123.0144,6.8183,6.8542,6.8093,6.8542,743123.0144
2016-04-22 13:30:00,7.0636,7.0821,7.0451,7.0544,865732.1088,6.8542,6.8721,6.8362,6.8452,865732.1088
2016-04-22 14:00:00,7.0451,7.0636,6.9989,7.0451,1108592.4096,6.8362,6.8542,6.7914,6.8362,1108592.4096
2016-04-22 14:30:00,7.0451,7.0636,7.0266,7.0359,530902.2784,6.8362,6.8542,6.8183,6.8273,530902.2784
2016-04-22 15:00:00,7.0359,7.0544,7.0266,7.0451,428277.9072,6.8273,6.8452,6.8183,6.8362,428277.9072
2016-04-22 15:30:00,7.0359,7.0451,6.9896,7.0174,2016283.0272,6.8273,6.8362,6.7824,6.8093,2016283.0272
2016-04-25 09:30:00,7.0451,7.0451,6.9342,6.9896,879480.3264,6.8362,6.8362,6.7286,6.7824,879480.3264
2016-04-25 10:00:00,6.9896,6.9989,6.9342,6.9342,631041.1328,6.7824,6.7914,6.7286,6.7286,631041.1328
2016-04-25 10:30:00,6.9434,6.9434,6.8972,6.9434,719841.5744,6.7375,6.7375,6.6927,6.7375,719841.5744
2016-04-25 11:00:00,6.9434,6.9712,6.9342,6.9619,886305.2224,6.7375,6.7645,6.7286,6.7555,886305.2224
2016-04-25 11:30:00,6.9619,6.9619,6.8879,6.9064,341290.2272,6.7555,6.7555,6.6837,6.7016,341290.2272
2016-04-25 12:00:00,6.9064,6.9157,6.851,6.8695,830391.9104,6.7016,6.7107,6.6479,6.6658,830391.9104
2016-04-25 12:30:00,6.8695,6.8787,6.8325,6.8602,999192.896,6.6658,6.6748,6.6299,6.6568,999192.896
2016-04-25 13:00:00,6.8602,6.8602,6.8232,6.8325,641408.2688,6.6568,6.6568,6.6209,6.6299,641408.2688
2016-04-25 13:30:00,6.8232,6.8325,6.7678,6.777,921952.5952,6.6209,6.6299,6.5671,6.5761,921952.5952
2016-04-25 14:00:00,6.777,6.8047,6.7678,6.7955,781467.8976,6.5761,6.6029,6.5671,6.594,781467.8976
2016-04-25 14:30:00,6.7955,6.8047,6.7585,6.7585,439024.6848,6.594,6.6029,6.5581,6.5581,439024.6848
2016-04-25 15:00:00,6.7585,6.7678,6.74,6.7585,821303.2256,6.5581,6.5671,6.5402,6.5581,821303.2256
2016-04-25 15:30:00,6.7493,6.7862,6.7493,6.7862,1358566.3936,6.5492,6.585,6.5492,6.585,1358566.3936
2016-04-26 09:30:00,6.8695,6.8972,6.7955,6.8787,2559041.8048,6.6658,6.6927,6.594,6.6748,2559041.8048
2016-04-26 10:00:00,6.8879,6.8972,6.8602,6.8879,1700641.8624,6.6837,6.6927,6.6568,6.6837,1700641.8624
2016-04-26 10:30:00,6.8879,6.9064,6.8417,6.8879,2074629.9392,6.6837,6.7016,6.6388,6.6837,2074629.9392
2016-04-26 11:00:00,6.8787,6.8972,6.8602,6.8972,1317122.7264,6.6748,6.6927,6.6568,6.6927,1317122.7264
2016-04-26 11:30:00,6.8972,6.9064,6.8787,6.9064,907198.4896,6.6927,6.7016,6.6748,6.7016,907198.4896
2016-04-26 12:00:00,6.9064,6.9064,6.8972,6.8972,265303.5008,6.7016,6.7016,6.6927,6.6927,265303.5008
2016-04-26 12:30:00,6.8972,6.9064,6.851,6.8602,920519.4752,6.6927,6.7016,6.6479,6.6568,920519.4752
2016-04-26 13:00:00,6.851,6.8787,6.851,6.8602,452585.7856,6.6479,6.6748,6.6479,6.6568,452585.7856
2016-04-26 13:30:00,6.8602,6.8695,6.851,6.8602,336349.4784,6.6568,6.6658,6.6479,6.6568,336349.4784
2016-04-26 14:00:00,6.8602,6.8695,6.851,6.851,1028483.7056,6.6568,6.6658,6.6479,6.6479,1028483.7056
2016-04-26 14:30:00,6.8602,6.8695,6.851,6.8602,503863.36,6.6568,6.6658,6.6479,6.6568,503863.36
2016-04-26 15:00:00,6.8695,6.8787,6.851,6.8602,640953.9968,6.6658,6.6748,6.6479,6.6568,640953.9968
2016-04-26 15:30:00,6.8602,6.8972,6.851,6.8787,2123414.4256,6.6568,6.6927,6.6479,6.6748,2123414.4256
2016-04-27 09:30:00,6.7862,6.8787,6.7493,6.8695,1616039.1104,6.585,6.6748,6.5492,6.6658,1616039.1104
2016-04-27 10:00:00,6.8695,6.9064,6.8602,6.8879,1217811.296,6.6658,6.7016,6.6568,6.6837,1217811.296
2016-04-27 10:30:00,6.8787,6.8879,6.8325,6.8417,525301.7536,6.6748,6.6837,6.6299,6.6388,525301.7536
2016-04-27 11:00:00,6.851,6.8972,6.8325,6.8787,965446.976,6.6479,6.6927,6.6299,6.6748,965446.976
2016-04-27 11:30:00,6.8787,6.8972,6.8602,6.8879,442142.9376,6.6748,6.6927,6.6568,6.6837,442142.9376
2016-04-27 12:00:00,6.8879,6.8972,6.8787,6.8972,292549.0048,6.6837,6.6927,6.6748,6.6927,292549.0048
2016-04-27 12:30:00,6.8972,6.8972,6.8695,6.8972,241187.0656,6.6927,6.6927,6.6658,6.6927,241187.0656
2016-04-27 13:00:00,6.8972,6.8972,6.8787,6.8972,261190.176,6.6927,6.6927,6.6748,6.6927,261190.176
2016-04-27 13:30:00,6.8972,6.8972,6.8787,6.8787,219484.7616,6.6927,6.6927,6.6748,6.6748,219484.7616
2016-04-27 14:00:00,6.8787,6.9064,6.8325,6.8787,848226.4128,6.6748,6.7016,6.6299,6.6748,848226.4128
2016-04-27 14:30:00,6.8695,6.9064,6.8695,6.9064,455349.2736,6.6658,6.7016,6.6658,6.7016,455349.2736
2016-04-27 15:00:00,6.9064,6.9712,6.9064,6.9619,1057174.2272,6.7016,6.7645,6.7016,6.7555,1057174.2272
2016-04-27 15:30:00,6.9619,6.9804,6.9342,6.9619,2449207.488,6.7555,6.7734,6.7286,6.7555,2449207.488
2016-04-28 09:30:00,6.9434,6.9989,6.9064,6.9896,881735.4624,6.7375,6.7914,6.7016,6.7824,881735.4624
2016-04-28 10:00:00,6.9896,7.0451,6.9804,7.0451,844369.4272,6.7824,6.8362,6.7734,6.8362,844369.4272
2016-04-28 10:30:00,7.0451,7.0821,7.0359,7.0729,1141171.2832,6.8362,6.8721,6.8273,6.8632,1141171.2832
2016-04-28 11:00:00,7.0729,7.1098,7.0636,7.1098,803024.1856,6.8632,6.899,6.8542,6.899,803024.1856
2016-04-28 11:30:00,7.1098,7.1283,7.0913,7.0913,392179.5072,6.899,6.9169,6.881,6.881,392179.5072
2016-04-28 12:00:00,7.0913,7.1098,7.0821,7.0913,492614.72,6.881,6.899,6.8721,6.881,492614.72
2016-04-28 12:30:00,7.0821,7.1098,7.0729,7.0913,278542.2848,6.8721,6.899,6.8632,6.881,278542.2848
2016-04-28 13:00:00,7.0913,7.1191,7.0821,7.1098,556167.3728,6.881,6.908,6.8721,6.899,556167.3728
2016-04-28 13:30:00,7.1098,7.1191,7.1006,7.1098,295265.984,6.899,6.908,6.8901,6.899,295265.984
2016-04-28 14:00:00,7.1191,7.1283,7.1098,7.1283,427827.9616,6.908,6.9169,6.899,6.9169,427827.9616
2016-04-28 14:30:00,7.1283,7.1468,7.1098,7.1283,623618.112,6.9169,6.9349,6.899,6.9169,623618.112
2016-04-28 15:00:00,7.1283,7.1283,7.0174,7.0266,1175936.0704,6.9169,6.9169,6.8093,6.8183,1175936.0704
2016-04-28 15:30:00,7.0266,7.0451,6.9989,6.9989,1808411.4048,6.8183,6.8362,6.7914,6.7914,1808411.4048
2016-04-29 09:30:00,7.2404,7.2404,7.0577,7.0577,1030434.08,7.0257,7.0257,6.8484,6.8484,1030434.08
2016-04-29 10:00:00,7.0673,7.1442,7.0385,7.125,845786.24,6.8578,6.9324,6.8298,6.9137,845786.24
2016-04-29 10:30:00,7.125,7.1442,7.1154,7.1346,596311.04,6.9137,6.9324,6.9044,6.9231,596311.04
2016-04-29 11:00:00,7.1346,7.1923,7.125,7.1442,998114.0,6.9231,6.9791,6.9137,6.9324,998114.0
2016-04-29 11:30:00,7.1442,7.1442,7.0673,7.1154,845773.76,6.9324,6.9324,6.8578,6.9044,845773.76
2016-04-29 12:00:00,7.1058,7.125,7.0769,7.0962,383301.36,6.8951,6.9137,6.8671,6.8858,383301.36
2016-04-29 12:30:00,7.1058,7.1442,7.0962,7.1154,274886.56,6.8951,6.9324,6.8858,6.9044,274886.56
2016-04-29 13:00:00,7.1154,7.1346,7.0962,7.1058,346500.96,6.9044,6.9231,6.8858,6.8951,346500.96
2016-04-29 13:30:00,7.1058,7.1154,7.0481,7.0481,349159.2,6.8951,6.9044,6.8391,6.8391,349159.2
2016-04-29 14:00:00,7.0577,7.0865,7.0481,7.0769,482947.92,6.8484,6.8764,6.8391,6.8671,482947.92
2016-04-29 14:30:00,7.0769,7.0769,7.0481,7.0673,550506.32,6.8671,6.8671,6.8391,6.8578,550506.32
2016-04-29 15:00:00,7.0673,7.125,7.0673,7.1154,657254.0,6.8578,6.9137,6.8578,6.9044,657254.0
2016-04-29 15:30:00,7.1154,7.1827,7.1058,7.1538,1877224.96,6.9044,6.9697,6.8951,6.9417,1877224.96
2016-05-02 09:30:00,7.1827,7.2692,7.125,7.2019,1398348.64,6.9697,7.0537,6.9137,6.9884,1398348.64
2016-05-02 10:00:00,7.2115,7.2885,7.1923,7.2404,1066275.6,6.9977,7.0724,6.9791,7.0257,1066275.6
2016-05-02 10:30:00,7.25,7.2788,7.2115,7.2596,923636.48,7.035,7.063,6.9977,7.0444,923636.48
2016-05-02 11:00:00,7.2692,7.2788,7.2404,7.2788,544718.72,7.0537,7.063,7.0257,7.063,544718.72
2016-05-02 11:30:00,7.2788,7.2788,7.2212,7.2212,367439.28,7.063,7.063,7.0071,7.0071,367439.28
2016-05-02 12:00:00,7.2308,7.25,7.2212,7.2212,353985.84,7.0164,7.035,7.0071,7.0071,353985.84
2016-05-02 12:30:00,7.2308,7.25,7.2212,7.2308,241826.0,7.0164,7.035,7.0071,7.0164,241826.0
2016-05-02 13:00:00,7.2404,7.2596,7.2308,7.25,240668.48,7.0257,7.0444,7.0164,7.035,240668.48
2016-05-02 13:30:00,7.25,7.2596,7.2212,7.2308,166362.56,7.035,7.0444,7.0071,7.0164,166362.56
2016-05-02 14:00:00,7.2308,7.2404,7.2019,7.2308,665276.56,7.0164,7.0257,6.9884,7.0164,665276.56
2016-05-02 14:30:00,7.2308,7.2308,7.2019,7.2115,192857.6,7.0164,7.0164,6.9884,6.9977,192857.6
2016-05-02 15:00:00,7.2115,7.2115,7.1731,7.1731,306063.68,6.9977,6.9977,6.9604,6.9604,306063.68
2016-05-02 15:30:00,7.1827,7.1827,7.1442,7.1538,1438402.16,6.9697,6.9697,6.9324,6.9417,1438402.16
2016-05-03 09:30:00,6.9904,7.0769,6.8846,6.9038,1129057.28,6.7831,6.8671,6.6805,6.6991,1129057.28
2016-05-03 10:00:00,6.9038,6.9135,6.8269,6.9038,1289057.12,6.6991,6.7085,6.6245,6.6991,1289057.12
2016-05-03 10:30:00,6.8942,6.9038,6.8077,6.8173,1664284.96,6.6898,6.6991,6.6059,6.6152,1664284.96
2016-05-03 11:00:00,6.8173,6.8269,6.7308,6.7692,1485188.64,6.6152,6.6245,6.5312,6.5685,1485188.64
2016-05-03 11:30:00,6.7692,6.8365,6.7596,6.7885,622708.32,6.5685,6.6338,6.5592,6.5872,622708.32
2016-05-03 12:00:00,6.7885,6.7981,6.7404,6.75,514794.8,6.5872,6.5965,6.5406,6.5499,514794.8
2016-05-03 12:30:00,6.7596,6.7981,6.75,6.7981,437034.0,6.5592,6.5965,6.5499,6.5965,437034.0
2016-05-03 13:00:00,6.7885,6.8365,6.7885,6.8365,669815.12,6.5872,6.6338,6.5872,6.6338,669815.12
2016-05-03 13:30:00,6.8365,6.8462,6.8077,6.8077,771271.28,6.6338,6.6432,6.6059,6.6059,771271.28
2016-05-03 14:00:00,6.8077,6.8269,6.7885,6.8269,390585.52,6.6059,6.6245,6.5872,6.6245,390585.52
2016-05-03 14:30:00,6.8173,6.8365,6.8077,6.8269,744855.28,6.6152,6.6338,6.6059,6.6245,744855.28
2016-05-03 15:00:00,6.8269,6.8558,6.8077,6.8365,1180450.96,6.6245,6.6525,6.6059,6.6338,1180450.96
2016-05-03 15:30:00,6.8269,6.8558,6.7981,6.8077,2228269.68,6.6245,6.6525,6.5965,6.6059,2228269.68
2016-05-04 09:30:00,6.7019,6.8462,6.6731,6.8269,3149220.88,6.5032,6.6432,6.4752,6.6245,3149220.88
2016-05-04 10:00:00,6.8365,6.8462,6.7885,6.8077,1242901.92,6.6338,6.6432,6.5872,6.6059,1242901.92
2016-05-04 10:30:00,6.7981,6.8077,6.6635,6.6731,1355447.6,6.5965,6.6059,6.4659,6.4752,1355447.6
2016-05-04 11:00:00,6.6731,6.6731,6.5385,6.625,2915078.4,6.4752,6.4752,6.3446,6.4286,2915078.4
2016-05-04 11:30:00,6.625,6.7019,6.6058,6.6442,1851370.56,6.4286,6.5032,6.4099,6.4472,1851370.56
2016-05-04 12:00:00,6.6538,6.7308,6.6442,6.7212,772128.24,6.4565,6.5312,6.4472,6.5219,772128.24
2016-05-04 12:30:00,6.7212,6.7308,6.6731,6.6827,356736.64,6.5219,6.5312,6.4752,6.4846,356736.64
2016-05-04 13:00:00,6.6827,6.6923,6.6538,6.6923,668516.16,6.4846,6.4939,6.4565,6.4939,668516.16
2016-05-04 13:30:00,6.6923,6.6923,6.6635,6.6731,332391.28,6.4939,6.4939,6.4659,6.4752,332391.28
2016-05-04 14:00:00,6.6731,6.6923,6.6442,6.6827,351090.48,6.4752,6.4939,6.4472,6.4846,351090.48
2016-05-04 14:30:00,6.6923,6.6923,6.6635,6.6731,445863.6,6.4939,6.4939,6.4659,6.4752,445863.6
2016-05-04 15:00:00,6.6731,6.6923,6.6442,6.6731,879504.08,6.4752,6.4939,6.4472,6.4752,879504.08
2016-05-04 15:30:00,6.6731,6.6923,6.6731,6.6827,1142937.12,6.4752,6.4939,6.4752,6.4846,1142937.12
2016-05-05 09:30:00,6.7981,6.7981,6.625,6.7115,1131348.4,6.5965,6.5965,6.4286,6.5125,1131348.4
2016-05-05 10:00:00,6.7019,6.75,6.6827,6.6923,1467607.44,6.5032,6.5499,6.4846,6.4939,1467607.44
2016-05-05 10:30:00,6.6827,6.7019,6.6346,6.6635,536167.84,6.4846,6.5032,6.4379,6.4659,536167.84
2016-05-05 11:00:00,6.6635,6.6731,6.6058,6.6346,791926.72,6.4659,6.4752,6.4099,6.4379,791926.72
2016-05-05 11:30:00,6.625,6.6635,6.6154,6.6442,578558.24,6.4286,6.4659,6.4193,6.4472,578558.24
2016-05-05 12:00:00,6.6346,6.6731,6.6154,6.6538,880461.92,6.4379,6.4752,6.4193,6.4565,880461.92
2016-05-05 12:30:00,6.6538,6.6827,6.6346,6.6731,523606.72,6.4565,6.4846,6.4379,6.4752,523606.72
2016-05-05 13:00:00,6.6827,6.6827,6.6058,6.6154,227372.08,6.4846,6.4846,6.4099,6.4193,227372.08
2016-05-05 13:30:00,6.6154,6.625,6.5962,6.6154,539339.84,6.4193,6.4286,6.4006,6.4193,539339.84
2016-05-05 14:00:00,6.6154,6.6442,6.5865,6.6346,575453.84,6.4193,6.4472,6.3912,6.4379,575453.84
2016-05-05 14:30:00,6.6346,6.6346,6.5865,6.5865,401037.52,6.4379,6.4379,6.3912,6.3912,401037.52
2016-05-05 15:00:00,6.5962,6.6058,6.5577,6.6058,1247282.4,6.4006,6.4099,6.3633,6.4099,1247282.4
2016-05-05 15:30:00,6.6058,6.6058,6.5288,6.5769,2394829.84,6.4099,6.4099,6.3352,6.3819,2394829.84
2016-05-06 09:30:00,6.5096,6.6058,6.4712,6.5673,2077320.96,6.3166,6.4099,6.2793,6.3726,2077320.96
2016-05-06 10:00:00,6.5673,6.625,6.5577,6.5962,721462.56,6.3726,6.4286,6.3633,6.4006,721462.56
2016-05-06 10:30:00,6.5962,6.6058,6.3942,6.3942,912848.56,6.4006,6.4099,6.2046,6.2046,912848.56
2016-05-06 11:00:00,6.3942,6.4615,6.3942,6.4519,602678.96,6.2046,6.2699,6.2046,6.2606,602678.96
2016-05-06 11:30:00,6.4519,6.5,6.4423,6.4904,1169347.92,6.2606,6.3073,6.2513,6.298,1169347.92
2016-05-06 12:00:00,6.4904,6.5192,6.4808,6.5,736612.24,6.298,6.3259,6.2886,6.3073,736612.24
2016-05-06 12:30:00,6.4904,6.5288,6.4904,6.5096,338448.24,6.298,6.3352,6.298,6.3166,338448.24
2016-05-06 13:00:00,6.5096,6.5481,6.5096,6.5481,225177.68,6.3166,6.354,6.3166,6.354,225177.68
2016-05-06 13:30:00,6.5481,6.6154,6.5481,6.6154,571247.04,6.354,6.4193,6.354,6.4193,571247.04
2016-05-06 14:00:00,6.6154,6.625,6.5577,6.5673,598704.08,6.4193,6.4286,6.3633,6.3726,598704.08
2016-05-06 14:30:00,6.5577,6.5769,6.5577,6.5769,172324.88,6.3633,6.3819,6.3633,6.3819,172324.88
2016-05-06 15:00:00,6.5673,6.5769,6.5673,6.5673,164909.68,6.3726,6.3819,6.3726,6.3726,164909.68
2016-05-06 15:30:00,6.5769,6.5769,6.5577,6.5769,904266.48,6.3819,6.3819,6.3633,6.3819,904266.48
2016-05-09 09:30:00,6.5,6.5577,6.4231,6.4615,946201.36,6.3073,6.3633,6.2327,6.2699,946201.36
2016-05-09 10:00:00,6.4615,6.4904,6.4135,6.4327,1395605.12,6.2699,6.298,6.2233,6.242,1395605.12
2016-05-09 10:30:00,6.4327,6.4519,6.3558,6.3654,1037490.48,6.242,6.2606,6.1674,6.1767,1037490.48
2016-05-09 11:00:00,6.3654,6.375,6.2212,6.2308,1588660.32,6.1767,6.186,6.0367,6.0461,1588660.32
2016-05-09 11:30:00,6.2404,6.3269,6.2115,6.3269,1783895.36,6.0554,6.1393,6.0273,6.1393,1783895.36
2016-05-09 12:00:00,6.3269,6.3558,6.3173,6.3558,339408.16,6.1393,6.1674,6.13,6.1674,339408.16
2016-05-09 12:30:00,6.3558,6.3846,6.3462,6.3846,628534.4,6.1674,6.1953,6.158,6.1953,628534.4
2016-05-09 13:00:00,6.3846,6.4327,6.375,6.4231,364070.72,6.1953,6.242,6.186,6.2327,364070.72
2016-05-09 13:30:00,6.4231,6.4327,6.4038,6.4327,381162.08,6.2327,6.242,6.2139,6.242,381162.08
2016-05-09 14:00:00,6.4327,6.4519,6.4231,6.4519,403435.76,6.242,6.2606,6.2327,6.2606,403435.76
2016-05-09 14:30:00,6.4519,6.4904,6.4423,6.4904,602781.92,6.2606,6.298,6.2513,6.298,602781.92
2016-05-09 15:00:00,6.4904,6.5,6.4712,6.4904,482854.32,6.298,6.3073,6.2793,6.298,482854.32
2016-05-09 15:30:00,6.4904,6.5096,6.4423,6.4712,1372218.64,6.298,6.3166,6.2513,6.2793,1372218.64
2016-05-10 09:30:00,6.5481,6.6346,6.5192,6.5962,2317433.04,6.354,6.4379,6.3259,6.4006,2317433.04
2016-05-10 10:00:00,6.5962,6.625,6.5769,6.625,683942.48,6.4006,6.4286,6.3819,6.4286,683942.48
2016-05-10 10:30:00,6.625,6.6538,6.6154,6.6154,987142.0,6.4286,6.4565,6.4193,6.4193,987142.0
2016-05-10 11:00:00,6.6154,6.6538,6.6154,6.6442,548683.2,6.4193,6.4565,6.4193,6.4472,548683.2
2016-05-10 11:30:00,6.6442,6.6538,6.625,6.6538,304448.56,6.4472,6.4565,6.4286,6.4565,304448.56
2016-05-10 12:00:00,6.6538,6.6923,6.6442,6.6827,659744.8,6.4565,6.4939,6.4472,6.4846,659744.8
2016-05-10 12:30:00,6.6827,6.6827,6.6538,6.6538,392984.8,6.4846,6.4846,6.4565,6.4565,392984.8
2016-05-10 13:00:00,6.6635,6.6827,6.6442,6.6731,741686.4,6.4659,6.4846,6.4472,6.4752,741686.4
2016-05-10 13:30:00,6.6731,6.7115,6.6635,6.6923,660358.4,6.4752,6.5125,6.4659,6.4939,660358.4
2016-05-10 14:00:00,6.6923,6.7115,6.6827,6.7115,273674.96,6.4939,6.5125,6.4846,6.5125,273674.96
2016-05-10 14:30:00,6.7115,6.7115,6.6923,6.6923,605908.16,6.5125,6.5125,6.4939,6.4939,605908.16
2016-05-10 15:00:00,6.6923,6.7212,6.6827,6.7212,1018421.04,6.4939,6.5219,6.4846,6.5219,1018421.04
2016-05-10 15:30:00,6.7212,6.7212,6.6731,6.7115,1374576.32,6.5219,6.5219,6.4752,6.5125,1374576.32
2016-05-11 09:30:00,6.7115,6.7308,6.6154,6.625,653332.16,6.5125,6.5312,6.4193,6.4286,653332.16
2016-05-11 10:00:00,6.625,6.6538,6.6058,6.6538,632738.08,6.4286,6.4565,6.4099,6.4565,632738.08
2016-05-11 10:30:00,6.6538,6.7596,6.6538,6.7404,406490.24,6.4565,6.5592,6.4565,6.5406,406490.24
2016-05-11 11:00:00,6.7404,6.7885,6.7115,6.7692,301819.44,6.5406,6.5872,6.5125,6.5685,301819.44
2016-05-11 11:30:00,6.7692,6.8173,6.7692,6.7692,388649.04,6.5685,6.6152,6.5685,6.5685,388649.04
2016-05-11 12:00:00,6.7692,6.7788,6.75,6.7692,119320.24,6.5685,6.5778,6.5499,6.5685,119320.24
2016-05-11 12:30:00,6.7692,6.7692,6.7308,6.7308,170759.68,6.5685,6.5685,6.5312,6.5312,170759.68
2016-05-11 13:00:00,6.7404,6.7404,6.7212,6.7212,128507.6,6.5406,6.5406,6.5219,6.5219,128507.6
2016-05-11 13:30:00,6.7212,6.7308,6.7019,6.7212,186149.6,6.5219,6.5312,6.5032,6.5219,186149.6
2016-05-11 14:00:00,6.7212,6.7212,6.6731,6.7019,153032.88,6.5219,6.5219,6.4752,6.5032,153032.88
2016-05-11 14:30:00,6.6923,6.7115,6.6538,6.6731,279006.0,6.4939,6.5125,6.4565,6.4752,279006.0
2016-05-11 15:00:00,6.6635,6.6731,6.6442,6.6538,221914.16,6.4659,6.4752,6.4472,6.4565,221914.16
2016-05-11 15:30:00,6.6538,6.6635,6.5865,6.6058,791877.84,6.4565,6.4659,6.3912,6.4099,791877.84
2016-05-12 09:30:00,6.7596,6.7788,6.6731,6.6923,990052.96,6.5592,6.5778,6.4752,6.4939,990052.96
2016-05-12 10:00:00,6.6923,6.7019,6.6154,6.6538,660985.52,6.4939,6.5032,6.4193,6.4565,660985.52
2016-05-12 10:30:00,6.6538,6.6827,6.625,6.6346,1214588.96,6.4565,6.4846,6.4286,6.4379,1214588.96
2016-05-12 11:00:00,6.6346,6.6346,6.5288,6.5673,977706.08,6.4379,6.4379,6.3352,6.3726,977706.08
2016-05-12 11:30:00,6.5769,6.6058,6.5385,6.5481,330119.92,6.3819,6.4099,6.3446,6.354,330119.92
2016-05-12 12:00:00,6.5385,6.5673,6.5288,6.5481,509412.8,6.3446,6.3726,6.3352,6.354,509412.8
2016-05-12 12:30:00,6.5385,6.5673,6.5288,6.5673,349471.2,6.3446,6.3726,6.3352,6.3726,349471.2
2016-05-12 13:00:00,6.5673,6.5673,6.5385,6.5673,334954.88,6.3726,6.3726,6.3446,6.3726,334954.88
2016-05-12 13:30:00,6.5673,6.5865,6.5481,6.5865,292292.0,6.3726,6.3912,6.354,6.3912,292292.0
2016-05-12 14:00:00,6.5865,6.625,6.5673,6.6058,402251.2,6.3912,6.4286,6.3726,6.4099,402251.2
2016-05-12 14:30:00,6.6154,6.625,6.5769,6.6058,306229.04,6.4193,6.4286,6.3819,6.4099,306229.04
2016-05-12 15:00:00,6.6058,6.6058,6.5962,6.5962,188781.84,6.4099,6.4099,6.4006,6.4006,188781.84
2016-05-12 15:30:00,6.6058,6.6058,6.5769,6.5769,1171638.0,6.4099,6.4099,6.3819,6.3819,1171638.0
2016-05-13 09:30:00,6.5096,6.625,6.4615,6.4904,1028297.92,6.3166,6.4286,6.2699,6.298,1028297.92
2016-05-13 10:00:00,6.4904,6.5288,6.4519,6.4712,483103.92,6.298,6.3352,6.2606,6.2793,483103.92
2016-05-13 10:30:00,6.4712,6.4808,6.4327,6.4808,792489.36,6.2793,6.2886,6.242,6.2886,792489.36
2016-05-13 11:00:00,6.4808,6.5192,6.4712,6.4904,539345.04,6.2886,6.3259,6.2793,6.298,539345.04
2016-05-13 11:30:00,6.4904,6.5,6.4519,6.4808,398911.76,6.298,6.3073,6.2606,6.2886,398911.76
2016-05-13 12:00:00,6.4808,6.4904,6.4423,6.4519,303612.4,6.2886,6.298,6.2513,6.2606,303612.4
2016-05-13 12:30:00,6.4519,6.4615,6.4231,6.4327,209192.88,6.2606,6.2699,6.2327,6.242,209192.88
2016-05-13 13:00:00,6.4423,6.4519,6.3942,6.4038,285443.6,6.2513,6.2606,6.2046,6.2139,285443.6
2016-05-13 13:30:00,6.4038,6.4135,6.375,6.3942,415260.56,6.2139,6.2233,6.186,6.2046,415260.56
2016-05-13 14:00:00,6.3942,6.4038,6.375,6.3942,332353.84,6.2046,6.2139,6.186,6.2046,332353.84
2016-05-13 14:30:00,6.3942,6.4135,6.375,6.4135,218777.52,6.2046,6.2233,6.186,6.2233,218777.52
2016-05-13 15:00:00,6.4135,6.4135,6.3558,6.3654,446343.04,6.2233,6.2233,6.1674,6.1767,446343.04
2016-05-13 15:30:00,6.3654,6.3846,6.3365,6.3365,1481160.72,6.1767,6.1953,6.1486,6.1486,1481160.72
2016-05-16 09:30:00,6.4423,6.5577,6.375,6.5,1643394.48,6.2513,6.3633,6.186,6.3073,1643394.48
2016-05-16 10:00:00,6.5,6.5385,6.4808,6.5,878108.4,6.3073,6.3446,6.2886,6.3073,878108.4
2016-05-16 10:30:00,6.5,6.5096,6.4712,6.5,915231.2,6.3073,6.3166,6.2793,6.3073,915231.2
2016-05-16 11:00:00,6.4904,6.5,6.4423,6.4712,902002.4,6.298,6.3073,6.2513,6.2793,902002.4
2016-05-16 11:30:00,6.4808,6.4808,6.4712,6.4808,372947.12,6.2886,6.2886,6.2793,6.2886,372947.12
2016-05-16 12:00:00,6.4808,6.4808,6.4327,6.4327,309992.8,6.2886,6.2886,6.242,6.242,309992.8
2016-05-16 12:30:00,6.4327,6.4423,6.4135,6.4231,245462.88,6.242,6.2513,6.2233,6.2327,245462.88
2016-05-16 13:00:00,6.4231,6.4231,6.3942,6.4038,351557.44,6.2327,6.2327,6.2046,6.2139,351557.44
2016-05-16 13:30:00,6.4135,6.4519,6.4038,6.4519,639706.08,6.2233,6.2606,6.2139,6.2606,639706.08
2016-05-16 14:00:00,6.4519,6.4519,6.4327,6.4519,463332.48,6.2606,6.2606,6.242,6.2606,463332.48
2016-05-16 14:30:00,6.4519,6.4519,6.4038,6.4135,546617.76,6.2606,6.2606,6.2139,6.2233,546617.76
2016-05-16 15:00:00,6.4135,6.4135,6.3846,6.4038,474199.44,6.2233,6.2233,6.1953,6.2139,474199.44
2016-05-16 15:30:00,6.4038,6.4038,6.3654,6.3846,1111279.52,6.2139,6.2139,6.1767,6.1953,1111279.52
2016-05-17 09:30:00,6.375,6.4519,6.2885,6.4327,2018430.96,6.186,6.2606,6.102,6.242,2018430.96
2016-05-17 10:00:00,6.4327,6.4519,6.3462,6.4327,1151212.4,6.242,6.2606,6.158,6.242,1151212.4
2016-05-17 10:30:00,6.4423,6.4712,6.3846,6.4231,1206783.76,6.2513,6.2793,6.1953,6.2327,1206783.76
2016-05-17 11:00:00,6.4327,6.4712,6.4135,6.4231,691074.8,6.242,6.2793,6.2233,6.2327,691074.8
2016-05-17 11:30:00,6.4231,6.4712,6.4231,6.4712,429671.84,6.2327,6.2793,6.2327,6.2793,429671.84
2016-05-17 12:00:00,6.4712,6.4808,6.4519,6.4808,384196.8,6.2793,6.2886,6.2606,6.2886,384196.8
2016-05-17 12:30:00,6.4808,6.4808,6.4519,6.4615,273814.32,6.2886,6.2886,6.2606,6.2699,273814.32
2016-05-17 13:00:00,6.4615,6.4904,6.4519,6.4808,487297.2,6.2699,6.298,6.2606,6.2886,487297.2
2016-05-17 13:30:00,6.4712,6.4904,6.4423,6.4423,427077.04,6.2793,6.298,6.2513,6.2513,427077.04
2016-05-17 14:00:00,6.4327,6.4615,6.4038,6.4231,390642.72,6.242,6.2699,6.2139,6.2327,390642.72
2016-05-17 14:30:00,6.4327,6.4327,6.3846,6.4038,394468.88,6.242,6.242,6.1953,6.2139,394468.88
2016-05-17 15:00:00,6.4038,6.4327,6.3846,6.4038,409683.04,6.2139,6.242,6.1953,6.2139,409683.04
2016-05-17 15:30:00,6.3942,6.4135,6.3846,6.4135,1114748.96,6.2046,6.2233,6.1953,6.2233,1114748.96
2016-05-18 09:30:00,6.2885,6.4327,6.2788,6.4231,1221737.92,6.102,6.242,6.0926,6.2327,1221737.92
2016-05-18 10:00:00,6.4231,6.4712,6.4038,6.4615,691515.76,6.2327,6.2793,6.2139,6.2699,691515.76
2016-05-18 10:30:00,6.4615,6.4712,6.4135,6.4135,479117.6,6.2699,6.2793,6.2233,6.2233,479117.6
2016-05-18 11:00:00,6.4135,6.4231,6.3846,6.4231,421984.16,6.2233,6.2327,6.1953,6.2327,421984.16
2016-05-18 11:30:00,6.4231,6.4423,6.4135,6.4231,333847.28,6.2327,6.2513,6.2233,6.2327,333847.28
2016-05-18 12:00:00,6.4231,6.4231,6.4038,6.4135,209059.76,6.2327,6.2327,6.2139,6.2233,209059.76
2016-05-18 12:30:00,6.4135,6.4135,6.3942,6.4135,241412.08,6.2233,6.2233,6.2046,6.2233,241412.08
2016-05-18 13:00:00,6.4135,6.4231,6.4038,6.4135,261607.84,6.2233,6.2327,6.2139,6.2233,261607.84
2016-05-18 13:30:00,6.4135,6.4327,6.4038,6.4327,256712.56,6.2233,6.242,6.2139,6.242,256712.56
2016-05-18 14:00:00,6.4327,6.4327,6.2404,6.2692,1925996.8,6.242,6.242,6.0554,6.0833,1925996.8
2016-05-18 14:30:00,6.2692,6.3077,6.2019,6.2981,1033493.76,6.0833,6.1207,6.018,6.1114,1033493.76
2016-05-18 15:00:00,6.2981,6.3173,6.2308,6.2404,615012.32,6.1114,6.13,6.0461,6.0554,615012.32
2016-05-18 15:30:00,6.2404,6.2885,6.2308,6.2788,2021116.24,6.0554,6.102,6.0461,6.0926,2021116.24
2016-05-19 09:30:00,6.1538,6.2692,6.1538,6.1731,1115050.56,5.9713,6.0833,5.9713,5.9901,1115050.56
2016-05-19 10:00:00,6.1635,6.1923,6.1346,6.1827,512419.44,5.9808,6.0087,5.9527,5.9994,512419.44
2016-05-19 10:30:00,6.1827,6.2115,6.125,6.125,502182.72,5.9994,6.0273,5.9434,5.9434,502182.72
2016-05-19 11:00:00,6.1346,6.1346,6.0577,6.1154,844937.6,5.9527,5.9527,5.8781,5.9341,844937.6
2016-05-19 11:30:00,6.1154,6.1635,6.1058,6.1538,653410.16,5.9341,5.9808,5.9248,5.9713,653410.16
2016-05-19 12:00:00,6.1442,6.1731,6.1058,6.1154,698071.92,5.962,5.9901,5.9248,5.9341,698071.92
2016-05-19 12:30:00,6.1154,6.1346,6.0865,6.0865,272658.88,5.9341,5.9527,5.906,5.906,272658.88
2016-05-19 13:00:00,6.0865,6.1058,6.0769,6.1058,214093.36,5.906,5.9248,5.8967,5.9248,214093.36
2016-05-19 13:30:00,6.1058,6.1635,6.1058,6.1442,581500.4,5.9248,5.9808,5.9248,5.962,581500.4
2016-05-19 14:00:00,6.1442,6.1635,6.1346,6.1442,411559.2,5.962,5.9808,5.9527,5.962,411559.2
2016-05-19 14:30:00,6.1538,6.1538,6.125,6.125,418159.04,5.9713,5.9713,5.9434,5.9434,418159.04
2016-05-19 15:00:00,6.1346,6.1538,6.1154,6.1442,429937.04,5.9527,5.9713,5.9341,5.962,429937.04
2016-05-19 15:30:00,6.1538,6.1827,6.1442,6.1635,1837979.52,5.9713,5.9994,5.962,5.9808,1837979.52
2016-05-20 09:30:00,6.2692,6.3173,6.1827,6.2019,815837.36,6.0833,6.13,5.9994,6.018,815837.36
2016-05-20 10:00:00,6.2019,6.2308,6.1731,6.1827,352881.36,6.018,6.0461,5.9901,5.9994,352881.36
2016-05-20 10:30:00,6.1923,6.2308,6.1827,6.2115,318333.6,6.0087,6.0461,5.9994,6.0273,318333.6
2016-05-20 11:00:00,6.2115,6.25,6.1923,6.1923,383055.92,6.0273,6.0647,6.0087,6.0087,383055.92
2016-05-20 11:30:00,6.2019,6.2212,6.1827,6.1923,183161.68,6.018,6.0367,5.9994,6.0087,183161.68
2016-05-20 12:00:00,6.2019,6.2019,6.1827,6.1923,120655.6,6.018,6.018,5.9994,6.0087,120655.6
2016-05-20 12:30:00,6.1923,6.2308,6.1827,6.2212,651982.24,6.0087,6.0461,5.9994,6.0367,651982.24
2016-05-20 13:00:00,6.2212,6.25,6.2019,6.2212,214762.08,6.0367,6.0647,6.018,6.0367,214762.08
2016-05-20 13:30:00,6.2212,6.2212,6.1731,6.1731,323564.8,6.0367,6.0367,5.9901,5.9901,323564.8
2016-05-20 14:00:00,6.1731,6.2115,6.1731,6.2019,353665.52,5.9901,6.0273,5.9901,6.018,353665.52
2016-05-20 14:30:00,6.2019,6.2308,6.2019,6.2212,202100.08,6.018,6.0461,6.018,6.0367,202100.08
2016-05-20 15:00:00,6.2212,6.25,6.2115,6.2115,439038.08,6.0367,6.0647,6.0273,6.0273,439038.08
2016-05-20 15:30:00,6.2115,6.2404,6.2115,6.2212,707064.8,6.0273,6.0554,6.0273,6.0367,707064.8
2016-05-23 09:30:00,6.2115,6.25,6.1346,6.2404,1052238.72,6.0273,6.0647,5.9527,6.0554,1052238.72
2016-05-23 10:00:00,6.2404,6.2788,6.1731,6.2019,644966.4,6.0554,6.0926,5.9901,6.018,644966.4
2016-05-23 10:30:00,6.2019,6.2212,6.1538,6.1923,649916.8,6.018,6.0367,5.9713,6.0087,649916.8
2016-05-23 11:00:00,6.1923,6.2596,6.1827,6.25,632433.36,6.0087,6.074,5.9994,6.0647,632433.36
2016-05-23 11:30:00,6.25,6.25,6.2019,6.2115,465177.44,6.0647,6.0647,6.018,6.0273,465177.44
2016-05-23 12:00:00,6.2019,6.2212,6.2019,6.2212,128489.92,6.018,6.0367,6.018,6.0367,128489.92
2016-05-23 12:30:00,6.2212,6.2692,6.2115,6.2692,312167.44,6.0367,6.0833,6.0273,6.0833,312167.44
2016-05-23 13:00:00,6.2692,6.2981,6.25,6.2692,500268.08,6.0833,6.1114,6.0647,6.0833,500268.08
2016-05-23 13:30:00,6.2692,6.2788,6.2596,6.2692,197622.88,6.0833,6.0926,6.074,6.0833,197622.88
2016-05-23 14:00:00,6.2692,6.2885,6.2596,6.2788,297674.0,6.0833,6.102,6.074,6.0926,297674.0
2016-05-23 14:30:00,6.2788,6.2885,6.2692,6.2788,263572.4,6.0926,6.102,6.0833,6.0926,263572.4
2016-05-23 15:00:00,6.2788,6.2788,6.25,6.2596,336975.6,6.0926,6.0926,6.0647,6.074,336975.6
2016-05-23 15:30:00,6.2596,6.2692,6.1923,6.2019,1187678.96,6.074,6.0833,6.0087,6.018,1187678.96
2016-05-24 09:30:00,6.2885,6.2981,6.1635,6.1731,1358644.56,6.102,6.1114,5.9808,5.9901,1358644.56
2016-05-24 10:00:00,6.1731,6.25,6.1635,6.2308,990461.68,5.9901,6.0647,5.9808,6.0461,990461.68
2016-05-24 10:30:00,6.2404,6.2404,6.2019,6.2308,340215.2,6.0554,6.0554,6.018,6.0461,340215.2
2016-05-24 11:00:00,6.2308,6.25,6.1923,6.1923,256163.44,6.0461,6.0647,6.0087,6.0087,256163.44
2016-05-24 11:30:00,6.1923,6.2019,6.1731,6.1923,414676.08,6.0087,6.018,5.9901,6.0087,414676.08
2016-05-24 12:00:00,6.1923,6.1923,6.1731,6.1923,150796.88,6.0087,6.0087,5.9901,6.0087,150796.88
2016-05-24 12:30:00,6.1923,6.2212,6.1731,6.2212,522494.96,6.0087,6.0367,5.9901,6.0367,522494.96
2016-05-24 13:00:00,6.2115,6.2308,6.2019,6.2308,418491.84,6.0273,6.0461,6.018,6.0461,418491.84
2016-05-24 13:30:00,6.2308,6.2404,6.2115,6.2308,642389.28,6.0461,6.0554,6.0273,6.0461,642389.28
2016-05-24 14:00:00,6.2308,6.2596,6.2115,6.2596,744887.52,6.0461,6.074,6.0273,6.074,744887.52
2016-05-24 14:30:00,6.2596,6.2596,6.2308,6.25,281836.88,6.074,6.074,6.0461,6.0647,281836.88
2016-05-24 15:00:00,6.25,6.2788,6.2404,6.2692,373341.28,6.0647,6.0926,6.0554,6.0833,373341.28
2016-05-24 15:30:00,6.2692,6.2788,6.2404,6.25,1494853.36,6.0833,6.0926,6.0554,6.0647,1494853.36
2016-05-25 09:30:00,6.2981,6.4327,6.2981,6.3846,1070926.48,6.1114,6.242,6.1114,6.1953,1070926.48
2016-05-25 10:00:00,6.3846,6.4327,6.375,6.4135,1163781.84,6.1953,6.242,6.186,6.2233,1163781.84
2016-05-25 10:30:00,6.4135,6.4231,6.3365,6.3462,466422.32,6.2233,6.2327,6.1486,6.158,466422.32
2016-05-25 11:00:00,6.3462,6.3654,6.3173,6.3365,290391.92,6.158,6.1767,6.13,6.1486,290391.92
2016-05-25 11:30:00,6.3269,6.3654,6.3269,6.3462,437030.88,6.1393,6.1767,6.1393,6.158,437030.88
2016-05-25 12:00:00,6.3462,6.3462,6.3077,6.3173,225864.08,6.158,6.158,6.1207,6.13,225864.08
2016-05-25 12:30:00,6.3269,6.3365,6.3173,6.3173,212228.64,6.1393,6.1486,6.13,6.13,212228.64
2016-05-25 13:00:00,6.3269,6.3365,6.3077,6.3173,214125.6,6.1393,6.1486,6.1207,6.13,214125.6
2016-05-25 13:30:00,6.3173,6.3269,6.2981,6.3173,188627.92,6.13,6.1393,6.1114,6.13,188627.92
2016-05-25 14:00:00,6.3173,6.3269,6.2885,6.3077,565461.52,6.13,6.1393,6.102,6.1207,565461.52
2016-05-25 14:30:00,6.3077,6.3654,6.2981,6.3462,548093.52,6.1207,6.1767,6.1114,6.158,548093.52
2016-05-25 15:00:00,6.3462,6.3462,6.2981,6.3173,508075.36,6.158,6.158,6.1114,6.13,508075.36
2016-05-25 15:30:00,6.3173,6.3462,6.2885,6.3365,1658901.92,6.13,6.158,6.102,6.1486,1658901.92
2016-05-26 09:30:00,6.3846,6.4135,6.2981,6.2981,1318782.4,6.1953,6.2233,6.1114,6.1114,1318782.4
2016-05-26 10:00:00,6.3077,6.3558,6.2981,6.3269,539326.32,6.1207,6.1674,6.1114,6.1393,539326.32
2016-05-26 10:30:00,6.3269,6.3558,6.2692,6.2788,532823.2,6.1393,6.1674,6.0833,6.0926,532823.2
2016-05-26 11:00:00,6.2788,6.2981,6.2692,6.2981,282071.92,6.0926,6.1114,6.0833,6.1114,282071.92
2016-05-26 11:30:00,6.2981,6.2981,6.2788,6.2885,94910.4,6.1114,6.1114,6.0926,6.102,94910.4
2016-05-26 12:00:00,6.2885,6.3173,6.2885,6.3173,105099.28,6.102,6.13,6.102,6.13,105099.28
2016-05-26 12:30:00,6.3173,6.3269,6.2981,6.3077,240100.64,6.13,6.1393,6.1114,6.1207,240100.64
2016-05-26 13:00:00,6.3077,6.3173,6.2885,6.2885,156145.6,6.1207,6.13,6.102,6.102,156145.6
2016-05-26 13:30:00,6.2885,6.3173,6.2788,6.3077,417989.52,6.102,6.13,6.0926,6.1207,417989.52
2016-05-26 14:00:00,6.3077,6.3654,6.2981,6.3462,1650865.84,6.1207,6.1767,6.1114,6.158,1650865.84
2016-05-26 14:30:00,6.3558,6.3654,6.3365,6.3558,406766.88,6.1674,6.1767,6.1486,6.1674,406766.88
2016-05-26 15:00:00,6.3558,6.3558,6.3173,6.3269,792433.2,6.1674,6.1674,6.13,6.1393,792433.2
2016-05-26 15:30:00,6.3269,6.3365,6.3077,6.3269,1153482.72,6.1393,6.1486,6.1207,6.1393,1153482.72
2016-05-27 09:30:00,6.3654,6.3654,6.25,6.2788,473720.0,6.1767,6.1767,6.0647,6.0926,473720.0
2016-05-27 10:00:00,6.2788,6.2885,6.2596,6.2692,238877.6,6.0926,6.102,6.074,6.0833,238877.6
2016-05-27 10:30:00,6.2788,6.2885,6.2404,6.25,1006070.0,6.0926,6.102,6.0554,6.0647,1006070.0
2016-05-27 11:00:00,6.25,6.2788,6.2404,6.2692,780143.52,6.0647,6.0926,6.0554,6.0833,780143.52
2016-05-27 11:30:00,6.2692,6.3077,6.2596,6.2981,466006.32,6.0833,6.1207,6.074,6.1114,466006.32
2016-05-27 12:00:00,6.2981,6.3077,6.2885,6.2885,277848.48,6.1114,6.1207,6.102,6.102,277848.48
2016-05-27 12:30:00,6.2885,6.3077,6.2885,6.3077,78058.24,6.102,6.1207,6.102,6.1207,78058.24
2016-05-27 13:00:00,6.3077,6.3462,6.2981,6.3462,384439.12,6.1207,6.158,6.1114,6.158,384439.12
2016-05-27 13:30:00,6.3365,6.3462,6.25,6.2596,623738.96,6.1486,6.158,6.0647,6.074,623738.96
2016-05-27 14:00:00,6.25,6.2981,6.2115,6.2692,1147738.8,6.0647,6.1114,6.0273,6.0833,1147738.8
2016-05-27 14:30:00,6.2788,6.2788,6.25,6.25,127610.08,6.0926,6.0926,6.0647,6.0647,127610.08
2016-05-27 15:00:00,6.25,6.2596,6.2212,6.2308,445854.24,6.0647,6.074,6.0367,6.0461,445854.24
2016-05-27 15:30:00,6.2308,6.25,6.2019,6.25,1455480.0,6.0461,6.0647,6.018,6.0647,1455480.0
2016-05-31 09:30:00,6.2115,6.3269,6.2115,6.2788,435960.72,6.0273,6.1393,6.0273,6.0926,435960.72
2016-05-31 10:00:00,6.2788,6.3077,6.2596,6.2692,253245.2,6.0926,6.1207,6.074,6.0833,253245.2
2016-05-31 10:30:00,6.2788,6.2885,6.2404,6.2596,395929.04,6.0926,6.102,6.0554,6.074,395929.04
2016-05-31 11:00:00,6.2596,6.2596,6.2308,6.2404,533745.68,6.074,6.074,6.0461,6.0554,533745.68
2016-05-31 11:30:00,6.2404,6.2404,6.2115,6.2115,266738.16,6.0554,6.0554,6.0273,6.0273,266738.16
2016-05-31 12:00:00,6.2212,6.2308,6.2115,6.2308,181553.84,6.0367,6.0461,6.0273,6.0461,181553.84
2016-05-31 12:30:00,6.2308,6.2308,6.2019,6.2019,173591.6,6.0461,6.0461,6.018,6.018,173591.6
2016-05-31 13:00:00,6.2019,6.2115,6.1635,6.1827,670264.4,6.018,6.0273,5.9808,5.9994,670264.4
2016-05-31 13:30:00,6.1731,6.1827,6.1635,6.1731,125249.28,5.9901,5.9994,5.9808,5.9901,125249.28
2016-05-31 14:00:00,6.1731,6.1731,6.125,6.1346,708459.44,5.9901,5.9901,5.9434,5.9527,708459.44
2016-05-31 14:30:00,6.1346,6.1346,6.0577,6.0769,910037.44,5.9527,5.9527,5.8781,5.8967,910037.44
2016-05-31 15:00:00,6.0769,6.1154,6.0673,6.0769,493789.92,5.8967,5.9341,5.8874,5.8967,493789.92
2016-05-31 15:30:00,6.0769,6.1154,6.0769,6.1058,1332761.04,5.8967,5.9341,5.8967,5.9248,1332761.04
2016-06-01 09:30:00,6.0673,6.0673,5.9615,6.0,1728476.88,5.8874,5.8874,5.7847,5.8221,1728476.88
2016-06-01 10:00:00,6.0,6.0385,5.9904,6.0096,696519.2,5.8221,5.8595,5.8128,5.8314,696519.2
2016-06-01 10:30:00,6.0192,6.0288,6.0,6.0192,617059.04,5.8407,5.85,5.8221,5.8407,617059.04
2016-06-01 11:00:00,6.0288,6.0577,6.0192,6.0385,657350.72,5.85,5.8781,5.8407,5.8595,657350.72
2016-06-01 11:30:00,6.0385,6.0385,6.0192,6.0385,262146.56,5.8595,5.8595,5.8407,5.8595,262146.56
2016-06-01 12:00:00,6.0385,6.0673,6.0288,6.0673,620441.12,5.8595,5.8874,5.85,5.8874,620441.12
2016-06-01 12:30:00,6.0577,6.0673,6.0385,6.0673,670369.44,5.8781,5.8874,5.8595,5.8874,670369.44
2016-06-01 13:00:00,6.0673,6.0769,6.0577,6.0769,509265.12,5.8874,5.8967,5.8781,5.8967,509265.12
2016-06-01 13:30:00,6.0673,6.0865,6.0577,6.0673,620003.28,5.8874,5.906,5.8781,5.8874,620003.28
2016-06-01 14:00:00,6.0673,6.0962,6.0577,6.0865,504980.32,5.8874,5.9155,5.8781,5.906,504980.32
2016-06-01 14:30:00,6.0865,6.0865,6.0673,6.0769,293124.0,5.906,5.906,5.8874,5.8967,293124.0
2016-06-01 15:00:00,6.0769,6.0865,6.0673,6.0769,364524.16,5.8967,5.906,5.8874,5.8967,364524.16
2016-06-01 15:30:00,6.0769,6.0769,6.0481,6.0673,1067667.12,5.8967,5.8967,5.8688,5.8874,1067667.12
2016-06-02 09:30:00,6.0192,6.0865,5.9808,6.0673,601551.6,5.8407,5.906,5.8035,5.8874,601551.6
2016-06-02 10:00:00,6.0673,6.1154,6.0577,6.1058,484591.12,5.8874,5.9341,5.8781,5.9248,484591.12
2016-06-02 10:30:00,6.0962,6.1154,6.0577,6.0769,576851.6,5.9155,5.9341,5.8781,5.8967,576851.6
2016-06-02 11:00:00,6.0769,6.0962,6.0481,6.0577,356380.96,5.8967,5.9155,5.8688,5.8781,356380.96
2016-06-02 11:30:00,6.0577,6.0962,6.0577,6.0769,315703.44,5.8781,5.9155,5.8781,5.8967,315703.44
2016-06-02 12:00:00,6.0769,6.0865,6.0577,6.0673,132248.48,5.8967,5.906,5.8781,5.8874,132248.48
2016-06-02 12:30:00,6.0673,6.0769,6.0577,6.0769,144640.08,5.8874,5.8967,5.8781,5.8967,144640.08
2016-06-02 13:00:00,6.0769,6.0865,6.0192,6.0192,444900.56,5.8967,5.906,5.8407,5.8407,444900.56
2016-06-02 13:30:00,6.0192,6.0288,6.0,6.0096,370359.6,5.8407,5.85,5.8221,5.8314,370359.6
2016-06-02 14:00:00,6.0096,6.0288,6.0,6.0,299243.36,5.8314,5.85,5.8221,5.8221,299243.36
2016-06-02 14:30:00,6.0,6.0096,5.9231,5.9519,1699888.32,5.8221,5.8314,5.7475,5.7754,1699888.32
2016-06-02 15:00:00,5.9519,5.9615,5.9231,5.9423,436105.28,5.7754,5.7847,5.7475,5.7661,436105.28
2016-06-02 15:30:00,5.9423,5.9808,5.8942,5.9519,4052208.16,5.7661,5.8035,5.7194,5.7754,4052208.16
2016-06-03 09:30:00,6.0096,6.0481,5.9327,6.0288,696684.56,5.8314,5.8688,5.7568,5.85,696684.56
2016-06-03 10:00:00,6.0192,6.0577,6.0192,6.0481,713918.4,5.8407,5.8781,5.8407,5.8688,713918.4
2016-06-03 10:30:00,6.0385,6.0481,6.0,6.0385,356409.04,5.8595,5.8688,5.8221,5.8595,356409.04
2016-06-03 11:00:00,6.0385,6.0481,6.0096,6.0192,244727.6,5.8595,5.8688,5.8314,5.8407,244727.6
2016-06-03 11:30:00,6.0288,6.1058,6.0192,6.0865,1088615.84,5.85,5.9248,5.8407,5.906,1088615.84
2016-06-03 12:00:00,6.0865,6.1538,6.0865,6.1442,1615157.44,5.906,5.9713,5.906,5.962,1615157.44
2016-06-03 12:30:00,6.1346,6.1827,6.1346,6.1538,1171940.64,5.9527,5.9994,5.9527,5.9713,1171940.64
2016-06-03 13:00:00,6.1538,6.1731,6.1442,6.1635,998649.6,5.9713,5.9901,5.962,5.9808,998649.6
2016-06-03 13:30:00,6.1538,6.1827,6.1346,6.1827,848147.04,5.9713,5.9994,5.9527,5.9994,848147.04
2016-06-03 14:00:00,6.1827,6.1827,6.1442,6.1635,600647.84,5.9994,5.9994,5.962,5.9808,600647.84
2016-06-03 14:30:00,6.1635,6.1923,6.1538,6.1731,683477.6,5.9808,6.0087,5.9713,5.9901,683477.6
2016-06-03 15:00:00,6.1635,6.1731,6.1154,6.1538,961070.24,5.9808,5.9901,5.9341,5.9713,961070.24
2016-06-03 15:30:00,6.1538,6.1731,6.1154,6.1635,1689064.0,5.9713,5.9901,5.9341,5.9808,1689064.0
2016-06-06 09:30:00,6.2019,6.2212,6.1154,6.1731,870153.44,6.018,6.0367,5.9341,5.9901,870153.44
2016-06-06 10:00:00,6.1731,6.2308,6.1731,6.2115,396912.88,5.9901,6.0461,5.9901,6.0273,396912.88
2016-06-06 10:30:00,6.2115,6.2308,6.1923,6.1923,277855.76,6.0273,6.0461,6.0087,6.0087,277855.76
2016-06-06 11:00:00,6.2019,6.2019,6.1731,6.1731,183168.96,6.018,6.018,5.9901,5.9901,183168.96
2016-06-06 11:30:00,6.1827,6.1827,6.1635,6.1635,275305.68,5.9994,5.9994,5.9808,5.9808,275305.68
2016-06-06 12:00:00,6.1635,6.1731,6.0962,6.1058,189393.36,5.9808,5.9901,5.9155,5.9248,189393.36
2016-06-06 12:30:00,6.1154,6.1154,6.0577,6.0865,463816.08,5.9341,5.9341,5.8781,5.906,463816.08
2016-06-06 13:00:00,6.0865,6.1442,6.0769,6.1442,567420.88,5.906,5.962,5.8967,5.962,567420.88
2016-06-06 13:30:00,6.1442,6.1442,6.1058,6.1442,260456.56,5.962,5.962,5.9248,5.962,260456.56
2016-06-06 14:00:00,6.1346,6.1827,6.125,6.1635,519105.6,5.9527,5.9994,5.9434,5.9808,519105.6
2016-06-06 14:30:00,6.1635,6.1827,6.1442,6.1731,233563.2,5.9808,5.9994,5.962,5.9901,233563.2
2016-06-06 15:00:00,6.1731,6.1827,6.125,6.1442,521914.64,5.9901,5.9994,5.9434,5.962,521914.64
2016-06-06 15:30:00,6.1442,6.1538,6.0769,6.0962,2231826.48,5.962,5.9713,5.8967,5.9155,2231826.48
2016-06-07 09:30:00,6.125,6.1923,6.0962,6.1923,1429594.4,5.9434,6.0087,5.9155,6.0087,1429594.4
2016-06-07 10:00:00,6.1923,6.2308,6.1827,6.2115,775427.12,6.0087,6.0461,5.9994,6.0273,775427.12
2016-06-07 10:30:00,6.2212,6.2692,6.2115,6.25,1889473.04,6.0367,6.0833,6.0273,6.0647,1889473.04
2016-06-07 11:00:00,6.25,6.3077,6.2404,6.2981,1259278.8,6.0647,6.1207,6.0554,6.1114,1259278.8
2016-06-07 11:30:00,6.2885,6.3365,6.2596,6.2692,814269.04,6.102,6.1486,6.074,6.0833,814269.04
2016-06-07 12:00:00,6.2692,6.3173,6.2596,6.2981,465054.72,6.0833,6.13,6.074,6.1114,465054.72
2016-06-07 12:30:00,6.2981,6.3173,6.2788,6.2788,400530.0,6.1114,6.13,6.0926,6.0926,400530.0
2016-06-07 13:00:00,6.2788,6.3077,6.2788,6.3077,401406.72,6.0926,6.1207,6.0926,6.1207,401406.72
2016-06-07 13:30:00,6.3077,6.3558,6.2981,6.3462,732829.76,6.1207,6.1674,6.1114,6.158,732829.76
2016-06-07 14:00:00,6.3365,6.3654,6.3269,6.3269,445161.6,6.1486,6.1767,6.1393,6.1393,445161.6
2016-06-07 14:30:00,6.3269,6.3846,6.3269,6.3846,569369.84,6.1393,6.1953,6.1393,6.1953,569369.84
2016-06-07 15:00:00,6.3846,6.3846,6.3269,6.3462,555526.4,6.1953,6.1953,6.1393,6.158,555526.4
2016-06-07 15:30:00,6.3462,6.3654,6.3077,6.3462,3199892.8,6.158,6.1767,6.1207,6.158,3199892.8
2016-06-08 09:30:00,6.4712,6.7019,6.4519,6.6635,3730329.2,6.2793,6.5032,6.2606,6.4659,3730329.2
2016-06-08 10:00:00,6.6635,6.6635,6.5385,6.625,2811663.92,6.4659,6.4659,6.3446,6.4286,2811663.92
2016-06-08 10:30:00,6.6154,6.6442,6.5673,6.5962,1807945.36,6.4193,6.4472,6.3726,6.4006,1807945.36
2016-06-08 11:00:00,6.5962,6.6442,6.5769,6.6442,1289033.2,6.4006,6.4472,6.3819,6.4472,1289033.2
2016-06-08 11:30:00,6.6442,6.6635,6.6154,6.6346,696573.28,6.4472,6.4659,6.4193,6.4379,696573.28
2016-06-08 12:00:00,6.6346,6.6538,6.6154,6.6346,599289.6,6.4379,6.4565,6.4193,6.4379,599289.6
2016-06-08 12:30:00,6.6346,6.6346,6.5865,6.6058,905409.44,6.4379,6.4379,6.3912,6.4099,905409.44
2016-06-08 13:00:00,6.6058,6.625,6.5962,6.6154,507000.0,6.4099,6.4286,6.4006,6.4193,507000.0
2016-06-08 13:30:00,6.6154,6.6154,6.5962,6.6154,534835.6,6.4193,6.4193,6.4006,6.4193,534835.6
2016-06-08 14:00:00,6.6154,6.6346,6.6058,6.6346,560402.96,6.4193,6.4379,6.4099,6.4379,560402.96
2016-06-08 14:30:00,6.6346,6.6346,6.6058,6.625,738333.44,6.4379,6.4379,6.4099,6.4286,738333.44
2016-06-08 15:00:00,6.625,6.6442,6.6154,6.6346,949105.04,6.4286,6.4472,6.4193,6.4379,949105.04
2016-06-08 15:30:00,6.6442,6.6442,6.5962,6.6058,2320351.28,6.4472,6.4472,6.4006,6.4099,2320351.28
2016-06-09 09:30:00,6.5192,6.5288,6.4231,6.4904,1767875.2,6.3259,6.3352,6.2327,6.298,1767875.2
2016-06-09 10:00:00,6.4904,6.4904,6.3942,6.4038,1381208.4,6.298,6.298,6.2046,6.2139,1381208.4
2016-06-09 10:30:00,6.4038,6.4519,6.3942,6.4423,266780.8,6.2139,6.2606,6.2046,6.2513,266780.8
2016-06-09 11:00:00,6.4327,6.4615,6.4327,6.4519,338919.36,6.242,6.2699,6.242,6.2606,338919.36
2016-06-09 11:30:00,6.4519,6.4519,6.4327,6.4519,345775.04,6.2606,6.2606,6.242,6.2606,345775.04
2016-06-09 12:00:00,6.4519,6.4519,6.4135,6.4231,254622.16,6.2606,6.2606,6.2233,6.2327,254622.16
2016-06-09 12:30:00,6.4231,6.4327,6.4038,6.4038,284050.0,6.2327,6.242,6.2139,6.2139,284050.0
2016-06-09 13:00:00,6.4038,6.4135,6.3942,6.4135,283585.12,6.2139,6.2233,6.2046,6.2233,283585.12
2016-06-09 13:30:00,6.4135,6.4231,6.3846,6.3942,487075.68,6.2233,6.2327,6.1953,6.2046,487075.68
2016-06-09 14:00:00,6.3942,6.3942,6.375,6.375,409664.32,6.2046,6.2046,6.186,6.186,409664.32
2016-06-09 14:30:00,6.3846,6.3942,6.3654,6.375,485404.4,6.1953,6.2046,6.1767,6.186,485404.4
2016-06-09 15:00:00,6.375,6.3846,6.3654,6.3846,393088.8,6.186,6.1953,6.1767,6.1953,393088.8
2016-06-09 15:30:00,6.3846,6.3846,6.3269,6.3269,1950926.64,6.1953,6.1953,6.1393,6.1393,1950926.64
2016-06-10 09:30:00,6.25,6.25,6.1058,6.1635,1709485.44,6.0647,6.0647,5.9248,5.9808,1709485.44
2016-06-10 10:00:00,6.1635,6.1923,6.1346,6.1827,607373.52,5.9808,6.0087,5.9527,5.9994,607373.52
2016-06-10 10:30:00,6.1827,6.1923,6.1442,6.1538,324212.72,5.9994,6.0087,5.962,5.9713,324212.72
2016-06-10 11:00:00,6.1635,6.1731,6.1154,6.125,383876.48,5.9808,5.9901,5.9341,5.9434,383876.48
2016-06-10 11:30:00,6.1154,6.1538,6.1154,6.1538,486081.44,5.9341,5.9713,5.9341,5.9713,486081.44
2016-06-10 12:00:00,6.1538,6.1538,6.1346,6.1442,261568.32,5.9713,5.9713,5.9527,5.962,261568.32
2016-06-10 12:30:00,6.1538,6.1538,6.125,6.1442,149692.4,5.9713,5.9713,5.9434,5.962,149692.4
2016-06-10 13:00:00,6.1346,6.1442,6.0769,6.0962,529909.12,5.9527,5.962,5.8967,5.9155,529909.12
2016-06-10 13:30:00,6.0865,6.1058,6.0577,6.0769,581451.52,5.906,5.9248,5.8781,5.8967,581451.52
2016-06-10 14:00:00,6.0769,6.0769,6.0481,6.0577,917368.4,5.8967,5.8967,5.8688,5.8781,917368.4
2016-06-10 14:30:00,6.0577,6.0673,6.0385,6.0577,1227949.84,5.8781,5.8874,5.8595,5.8781,1227949.84
2016-06-10 15:00:00,6.0481,6.0673,6.0481,6.0673,463859.76,5.8688,5.8874,5.8688,5.8874,463859.76
2016-06-10 15:30:00,6.0577,6.0673,6.0192,6.0288,1600598.48,5.8781,5.8874,5.8407,5.85,1600598.48
2016-06-13 09:30:00,5.9327,6.0096,5.9135,5.9808,1101394.32,5.7568,5.8314,5.7382,5.8035,1101394.32
2016-06-13 10:00:00,5.9712,6.0,5.9519,5.9712,549543.28,5.7942,5.8221,5.7754,5.7942,549543.28
2016-06-13 10:30:00,5.9712,5.9808,5.9327,5.9519,637387.92,5.7942,5.8035,5.7568,5.7754,637387.92
2016-06-13 11:00:00,5.9519,5.9712,5.9423,5.9519,673927.28,5.7754,5.7942,5.7661,5.7754,673927.28
2016-06-13 11:30:00,5.9423,5.9519,5.8654,5.8846,501761.52,5.7661,5.7754,5.6915,5.7101,501761.52
2016-06-13 12:00:00,5.8846,5.9135,5.875,5.9135,567242.0,5.7101,5.7382,5.7008,5.7382,567242.0
2016-06-13 12:30:00,5.9135,5.9135,5.875,5.8942,320485.36,5.7382,5.7382,5.7008,5.7194,320485.36
2016-06-13 13:00:00,5.8942,5.9038,5.875,5.9038,201355.44,5.7194,5.7288,5.7008,5.7288,201355.44
2016-06-13 13:30:00,5.9038,5.9135,5.8654,5.9135,793265.2,5.7288,5.7382,5.6915,5.7382,793265.2
2016-06-13 14:00:00,5.9135,5.9135,5.8846,5.8846,381292.08,5.7382,5.7382,5.7101,5.7101,381292.08
2016-06-13 14:30:00,5.8846,5.9135,5.875,5.8942,855642.32,5.7101,5.7382,5.7008,5.7194,855642.32
2016-06-13 15:00:00,5.8846,5.9038,5.875,5.8942,480202.32,5.7101,5.7288,5.7008,5.7194,480202.32
2016-06-13 15:30:00,5.8942,5.9038,5.875,5.8942,1487830.24,5.7194,5.7288,5.7008,5.7194,1487830.24
2016-06-14 09:30:00,5.875,5.9423,5.8654,5.8942,886414.88,5.7008,5.7661,5.6915,5.7194,886414.88
2016-06-14 10:00:00,5.8942,5.8942,5.8077,5.8269,756114.32,5.7194,5.7194,5.6355,5.6541,756114.32
2016-06-14 10:30:00,5.8269,5.8558,5.75,5.7692,500316.96,5.6541,5.6822,5.5795,5.5981,500316.96
2016-06-14 11:00:00,5.7692,5.7692,5.6731,5.6827,971829.04,5.5981,5.5981,5.5049,5.5142,971829.04
2016-06-14 11:30:00,5.6827,5.7404,5.6635,5.7308,778249.68,5.5142,5.5702,5.4956,5.5609,778249.68
2016-06-14 12:00:00,5.7212,5.7981,5.7212,5.7981,455373.36,5.5516,5.6262,5.5516,5.6262,455373.36
2016-06-14 12:30:00,5.7885,5.7885,5.7404,5.75,544435.84,5.6169,5.6169,5.5702,5.5795,544435.84
2016-06-14 13:00:00,5.75,5.75,5.7019,5.7212,779530.96,5.5795,5.5795,5.5328,5.5516,779530.96
2016-06-14 13:30:00,5.7212,5.7212,5.6923,5.7115,739786.32,5.5516,5.5516,5.5235,5.5422,739786.32
2016-06-14 14:00:00,5.7115,5.7212,5.6923,5.7019,354620.24,5.5422,5.5516,5.5235,5.5328,354620.24
2016-06-14 14:30:00,5.7019,5.7115,5.6731,5.6731,822917.68,5.5328,5.5422,5.5049,5.5049,822917.68
2016-06-14 15:00:00,5.6827,5.7115,5.6635,5.6923,616055.44,5.5142,5.5422,5.4956,5.5235,616055.44
2016-06-14 15:30:00,5.6923,5.7019,5.6731,5.6731,2125885.84,5.5235,5.5328,5.5049,5.5049,2125885.84
2016-06-15 09:30:00,5.7115,5.8077,5.7019,5.8077,830396.32,5.5422,5.6355,5.5328,5.6355,830396.32
2016-06-15 10:00:00,5.8077,5.8365,5.7981,5.8269,439465.52,5.6355,5.6635,5.6262,5.6541,439465.52
2016-06-15 10:30:00,5.8269,5.8942,5.8173,5.8846,830974.56,5.6541,5.7194,5.6448,5.7101,830974.56
2016-06-15 11:00:00,5.8846,5.9038,5.8558,5.8654,644309.12,5.7101,5.7288,5.6822,5.6915,644309.12
2016-06-15 11:30:00,5.8654,5.8846,5.8269,5.8846,325798.72,5.6915,5.7101,5.6541,5.7101,325798.72
2016-06-15 12:00:00,5.8846,5.8846,5.8558,5.8654,327170.48,5.7101,5.7101,5.6822,5.6915,327170.48
2016-06-15 12:30:00,5.8654,5.8942,5.8558,5.8558,223011.36,5.6915,5.7194,5.6822,5.6822,223011.36
2016-06-15 13:00:00,5.8654,5.875,5.8365,5.8654,446644.64,5.6915,5.7008,5.6635,5.6915,446644.64
2016-06-15 13:30:00,5.8654,5.875,5.8558,5.875,214709.04,5.6915,5.7008,5.6822,5.7008,214709.04
2016-06-15 14:00:00,5.875,5.9423,5.875,5.9038,779243.92,5.7008,5.7661,5.7008,5.7288,779243.92
2016-06-15 14:30:00,5.9038,5.9038,5.8558,5.8942,507387.92,5.7288,5.7288,5.6822,5.7194,507387.92
2016-06-15 15:00:00,5.8942,5.9712,5.8846,5.9615,1276567.76,5.7194,5.7942,5.7101,5.7847,1276567.76
2016-06-15 15:30:00,5.9615,5.9712,5.8654,5.9038,2118121.2,5.7847,5.7942,5.6915,5.7288,2118121.2
2016-06-16 09:30:00,5.8173,5.8365,5.7788,5.7885,545779.52,5.6448,5.6635,5.6075,5.6169,545779.52
2016-06-16 10:00:00,5.7788,5.8077,5.7596,5.7788,426085.92,5.6075,5.6355,5.5888,5.6075,426085.92
2016-06-16 10:30:00,5.7692,5.7981,5.7212,5.7981,946147.28,5.5981,5.6262,5.5516,5.6262,946147.28
2016-06-16 11:00:00,5.7981,5.8077,5.7596,5.7788,629997.68,5.6262,5.6355,5.5888,5.6075,629997.68
2016-06-16 11:30:00,5.7788,5.8077,5.7692,5.8077,715362.96,5.6075,5.6355,5.5981,5.6355,715362.96
2016-06-16 12:00:00,5.8077,5.8558,5.7981,5.8365,1011222.16,5.6355,5.6822,5.6262,5.6635,1011222.16
2016-06-16 12:30:00,5.8462,5.9038,5.8365,5.8942,651258.4,5.6729,5.7288,5.6635,5.7194,651258.4
2016-06-16 13:00:00,5.8942,5.9231,5.8846,5.9038,1153289.28,5.7194,5.7475,5.7101,5.7288,1153289.28
2016-06-16 13:30:00,5.9038,5.9231,5.8846,5.8846,393801.2,5.7288,5.7475,5.7101,5.7101,393801.2
2016-06-16 14:00:00,5.8846,5.9519,5.8846,5.9327,482046.24,5.7101,5.7754,5.7101,5.7568,482046.24
2016-06-16 14:30:00,5.9327,5.9712,5.9327,5.9615,233485.2,5.7568,5.7942,5.7568,5.7847,233485.2
2016-06-16 15:00:00,5.9519,5.9712,5.9423,5.9615,387467.6,5.7754,5.7942,5.7661,5.7847,387467.6
2016-06-16 15:30:00,5.9712,5.9712,5.9327,5.9615,797879.68,5.7942,5.7942,5.7568,5.7847,797879.68
2016-06-17 09:30:00,6.0192,6.0577,6.0096,6.0481,774517.12,5.8407,5.8781,5.8314,5.8688,774517.12
2016-06-17 10:00:00,6.0481,6.0865,6.0385,6.0481,501339.28,5.8688,5.906,5.8595,5.8688,501339.28
2016-06-17 10:30:00,6.0385,6.0865,6.0288,6.0577,448680.96,5.8595,5.906,5.85,5.8781,448680.96
2016-06-17 11:00:00,6.0673,6.0673,6.0192,6.0192,395919.68,5.8874,5.8874,5.8407,5.8407,395919.68
2016-06-17 11:30:00,6.0192,6.0577,6.0,6.0481,321956.96,5.8407,5.8781,5.8221,5.8688,321956.96
2016-06-17 12:00:00,6.0481,6.0865,6.0481,6.0769,214699.68,5.8688,5.906,5.8688,5.8967,214699.68
2016-06-17 12:30:00,6.0769,6.0769,6.0577,6.0673,174190.64,5.8967,5.8967,5.8781,5.8874,174190.64
2016-06-17 13:00:00,6.0673,6.1058,6.0577,6.0865,642903.04,5.8874,5.9248,5.8781,5.906,642903.04
2016-06-17 13:30:00,6.0865,6.1058,6.0769,6.1058,254060.56,5.906,5.9248,5.8967,5.9248,254060.56
2016-06-17 14:00:00,6.0962,6.125,6.0865,6.1058,549002.48,5.9155,5.9434,5.906,5.9248,549002.48
2016-06-17 14:30:00,6.1058,6.1058,6.0577,6.0769,268479.12,5.9248,5.9248,5.8781,5.8967,268479.12
2016-06-17 15:00:00,6.0769,6.0962,6.0673,6.0865,563103.84,5.8967,5.9155,5.8874,5.906,563103.84
2016-06-17 15:30:00,6.0865,6.1058,6.0769,6.0962,1175507.84,5.906,5.9248,5.8967,5.9155,1175507.84
2016-06-20 09:30:00,6.2692,6.3654,6.2404,6.2885,2769915.2,6.0833,6.1767,6.0554,6.102,2769915.2
2016-06-20 10:00:00,6.2885,6.3365,6.2885,6.3077,1096256.72,6.102,6.1486,6.102,6.1207,1096256.72
2016-06-20 10:30:00,6.2981,6.3173,6.2788,6.3173,393347.76,6.1114,6.13,6.0926,6.13,393347.76
2016-06-20 11:00:00,6.3173,6.3173,6.2885,6.2981,690020.24,6.13,6.13,6.102,6.1114,690020.24
2016-06-20 11:30:00,6.2981,6.3077,6.2788,6.2981,619547.76,6.1114,6.1207,6.0926,6.1114,619547.76
2016-06-20 12:00:00,6.2981,6.3077,6.2692,6.2981,700201.84,6.1114,6.1207,6.0833,6.1114,700201.84
2016-06-20 12:30:00,6.2885,6.2981,6.2788,6.2885,189269.6,6.102,6.1114,6.0926,6.102,189269.6
2016-06-20 13:00:00,6.2885,6.2885,6.2596,6.2596,784466.8,6.102,6.102,6.074,6.074,784466.8
2016-06-20 13:30:00,6.2692,6.2885,6.2596,6.2788,412185.28,6.0833,6.102,6.074,6.0926,412185.28
2016-06-20 14:00:00,6.2692,6.2788,6.2596,6.2788,284627.2,6.0833,6.0926,6.074,6.0926,284627.2
2016-06-20 14:30:00,6.2788,6.2981,6.2596,6.2692,889111.6,6.0926,6.1114,6.074,6.0833,889111.6
2016-06-20 15:00:00,6.2788,6.2981,6.2692,6.2788,575420.56,6.0926,6.1114,6.0833,6.0926,575420.56
2016-06-20 15:30:00,6.2788,6.3077,6.2596,6.2596,1702957.36,6.0926,6.1207,6.074,6.074,1702957.36
2016-06-21 09:30:00,6.2981,6.3558,6.2308,6.25,1121484.0,6.1114,6.1674,6.0461,6.0647,1121484.0
2016-06-21 10:00:00,6.25,6.2596,6.1731,6.2115,718343.6,6.0647,6.074,5.9901,6.0273,718343.6
2016-06-21 10:30:00,6.2115,6.2404,6.2019,6.2115,696021.04,6.0273,6.0554,6.018,6.0273,696021.04
2016-06-21 11:00:00,6.2115,6.25,6.2019,6.2212,282404.72,6.0273,6.0647,6.018,6.0367,282404.72
2016-06-21 11:30:00,6.2308,6.2308,6.1827,6.2019,348540.4,6.0461,6.0461,5.9994,6.018,348540.4
2016-06-21 12:00:00,6.2019,6.2115,6.1923,6.2115,145689.44,6.018,6.0273,6.0087,6.0273,145689.44
2016-06-21 12:30:00,6.2115,6.2115,6.1923,6.2019,100040.72,6.0273,6.0273,6.0087,6.018,100040.72
2016-06-21 13:00:00,6.2115,6.2115,6.1923,6.2115,202558.72,6.0273,6.0273,6.0087,6.0273,202558.72
2016-06-21 13:30:00,6.2115,6.2308,6.1923,6.2212,161305.04,6.0273,6.0461,6.0087,6.0367,161305.04
2016-06-21 14:00:00,6.2308,6.25,6.2212,6.2404,302787.68,6.0461,6.0647,6.0367,6.0554,302787.68
2016-06-21 14:30:00,6.2404,6.25,6.2308,6.2308,347072.96,6.0554,6.0647,6.0461,6.0461,347072.96
2016-06-21 15:00:00,6.2308,6.2308,6.2019,6.2308,291388.24,6.0461,6.0461,6.018,6.0461,291388.24
2016-06-21 15:30:00,6.2212,6.2308,6.1827,6.2019,1914605.68,6.0367,6.0461,5.9994,6.018,1914605.68
2016-06-22 09:30:00,6.2404,6.2885,6.1923,6.2692,549891.68,6.0554,6.102,6.0087,6.0833,549891.68
2016-06-22 10:00:00,6.2692,6.2885,6.2404,6.25,557589.76,6.0833,6.102,6.0554,6.0647,557589.76
2016-06-22 10:30:00,6.2404,6.2788,6.2019,6.2596,1461839.6,6.0554,6.0926,6.018,6.074,1461839.6
2016-06-22 11:00:00,6.2596,6.3077,6.25,6.2981,565873.36,6.074,6.1207,6.0647,6.1114,565873.36
2016-06-22 11:30:00,6.2981,6.3077,6.2404,6.2692,570542.96,6.1114,6.1207,6.0554,6.0833,570542.96
2016-06-22 12:00:00,6.2596,6.2981,6.2596,6.2692,441772.24,6.074,6.1114,6.074,6.0833,441772.24
2016-06-22 12:30:00,6.2692,6.2788,6.25,6.2692,465082.8,6.0833,6.0926,6.0647,6.0833,465082.8
2016-06-22 13:00:00,6.2692,6.2692,6.2308,6.25,416809.12,6.0833,6.0833,6.0461,6.0647,416809.12
2016-06-22 13:30:00,6.25,6.2885,6.25,6.2885,695973.2,6.0647,6.102,6.0647,6.102,695973.2
2016-06-22 14:00:00,6.2885,6.2885,6.2596,6.2788,393586.96,6.102,6.102,6.074,6.0926,393586.96
2016-06-22 14:30:00,6.2788,6.2788,6.2692,6.2788,190910.72,6.0926,6.0926,6.0833,6.0926,190910.72
2016-06-22 15:00:00,6.2788,6.2981,6.2692,6.2885,467186.72,6.0926,6.1114,6.0833,6.102,467186.72
2016-06-22 15:30:00,6.2885,6.2885,6.2692,6.2692,1551354.48,6.102,6.102,6.0833,6.0833,1551354.48
2016-06-23 09:30:00,6.4423,6.5481,6.4327,6.4808,1842377.68,6.2513,6.354,6.242,6.2886,1842377.68
2016-06-23 10:00:00,6.4808,6.5,6.4135,6.4519,576761.12,6.2886,6.3073,6.2233,6.2606,576761.12
2016-06-23 10:30:00,6.4423,6.4615,6.4038,6.4423,371480.72,6.2513,6.2699,6.2139,6.2513,371480.72
2016-06-23 11:00:00,6.4423,6.4712,6.4327,6.4615,428764.96,6.2513,6.2793,6.242,6.2699,428764.96
2016-06-23 11:30:00,6.4615,6.4904,6.4519,6.4712,402670.32,6.2699,6.298,6.2606,6.2793,402670.32
2016-06-23 12:00:00,6.4808,6.4808,6.4615,6.4712,101353.2,6.2886,6.2886,6.2699,6.2793,101353.2
2016-06-23 12:30:00,6.4712,6.4808,6.4519,6.4712,306641.92,6.2793,6.2886,6.2606,6.2793,306641.92
2016-06-23 13:00:00,6.4712,6.4712,6.4519,6.4615,198950.96,6.2793,6.2793,6.2606,6.2699,198950.96
2016-06-23 13:30:00,6.4615,6.4615,6.4423,6.4519,384334.08,6.2699,6.2699,6.2513,6.2606,384334.08
2016-06-23 14:00:00,6.4519,6.4808,6.4519,6.4712,712076.56,6.2606,6.2886,6.2606,6.2793,712076.56
2016-06-23 14:30:00,6.4712,6.4808,6.4615,6.4808,117535.6,6.2793,6.2886,6.2699,6.2886,117535.6
2016-06-23 15:00:00,6.4808,6.5,6.4712,6.4904,358987.2,6.2886,6.3073,6.2793,6.298,358987.2
2016-06-23 15:30:00,6.4904,6.5481,6.4904,6.5385,1880780.72,6.298,6.354,6.298,6.3446,1880780.72
2016-06-24 09:30:00,5.7308,5.9615,5.7212,5.9038,3431034.88,5.5609,5.7847,5.5516,5.7288,3431034.88
2016-06-24 10:00:00,5.9038,5.9423,5.7788,5.7885,5031765.44,5.7288,5.7661,5.6075,5.6169,5031765.44
2016-06-24 10:30:00,5.7885,5.8365,5.7596,5.7981,3094825.76,5.6169,5.6635,5.5888,5.6262,3094825.76
2016-06-24 11:00:00,5.7981,5.8365,5.7404,5.8269,3349867.04,5.6262,5.6635,5.5702,5.6541,3349867.04
2016-06-24 11:30:00,5.8365,5.8462,5.8077,5.8365,1071596.24,5.6635,5.6729,5.6355,5.6635,1071596.24
2016-06-24 12:00:00,5.8365,5.8558,5.8269,5.8269,2687278.88,5.6635,5.6822,5.6541,5.6541,2687278.88
2016-06-24 12:30:00,5.8269,5.8365,5.7596,5.7692,2125387.68,5.6541,5.6635,5.5888,5.5981,2125387.68
2016-06-24 13:00:00,5.7692,5.7788,5.7308,5.7308,1341099.76,5.5981,5.6075,5.5609,5.5609,1341099.76
2016-06-24 13:30:00,5.7404,5.7596,5.7308,5.7308,1024058.88,5.5702,5.5888,5.5609,5.5609,1024058.88
2016-06-24 14:00:00,5.7308,5.7404,5.7115,5.7212,1073663.76,5.5609,5.5702,5.5422,5.5516,1073663.76
2016-06-24 14:30:00,5.7212,5.7308,5.6731,5.7212,1928770.48,5.5516,5.5609,5.5049,5.5516,1928770.48
2016-06-24 15:00:00,5.7212,5.7308,5.6346,5.6346,1229815.6,5.5516,5.5609,5.4675,5.4675,1229815.6
2016-06-24 15:30:00,5.6346,5.7308,5.625,5.6635,3884553.92,5.4675,5.5609,5.4582,5.4956,3884553.92
2016-06-27 09:30:00,5.5769,5.6346,5.5385,5.5481,2275069.68,5.4115,5.4675,5.3743,5.3836,2275069.68
2016-06-27 10:00:00,5.5385,5.5481,5.4327,5.4327,1594946.08,5.3743,5.3836,5.2716,5.2716,1594946.08
2016-06-27 10:30:00,5.4327,5.4519,5.4231,5.4423,1123746.0,5.2716,5.2903,5.2623,5.2809,1123746.0
2016-06-27 11:00:00,5.4423,5.4423,5.375,5.4038,1166590.88,5.2809,5.2809,5.2156,5.2436,1166590.88
2016-06-27 11:30:00,5.3942,5.5,5.3942,5.4615,1329987.36,5.2343,5.3369,5.2343,5.2996,1329987.36
2016-06-27 12:00:00,5.4519,5.4904,5.4423,5.4808,812824.48,5.2903,5.3276,5.2809,5.3183,812824.48
2016-06-27 12:30:00,5.4904,5.4904,5.4423,5.4519,730783.04,5.3276,5.3276,5.2809,5.2903,730783.04
2016-06-27 13:00:00,5.4519,5.4615,5.4135,5.4327,674638.64,5.2903,5.2996,5.253,5.2716,674638.64
2016-06-27 13:30:00,5.4231,5.4327,5.3654,5.3846,668063.76,5.2623,5.2716,5.2063,5.2249,668063.76
2016-06-27 14:00:00,5.3846,5.3846,5.3462,5.3654,485860.96,5.2249,5.2249,5.1877,5.2063,485860.96
2016-06-27 14:30:00,5.3654,5.375,5.3462,5.3558,576216.16,5.2063,5.2156,5.1877,5.197,576216.16
2016-06-27 15:00:00,5.3558,5.3558,5.3269,5.3462,1903041.92,5.197,5.197,5.169,5.1877,1903041.92
2016-06-27 15:30:00,5.3462,5.3558,5.2788,5.2885,2928129.36,5.1877,5.197,5.1223,5.1317,2928129.36
2016-06-28 09:30:00,5.4904,5.5577,5.4615,5.4808,1852724.64,5.3276,5.3929,5.2996,5.3183,1852724.64
2016-06-28 10:00:00,5.4904,5.5096,5.4327,5.4423,869159.2,5.3276,5.3462,5.2716,5.2809,869159.2
2016-06-28 10:30:00,5.4327,5.4423,5.375,5.4038,1068773.68,5.2716,5.2809,5.2156,5.2436,1068773.68
2016-06-28 11:00:00,5.4038,5.4038,5.3654,5.3654,565069.44,5.2436,5.2436,5.2063,5.2063,565069.44
2016-06-28 11:30:00,5.3654,5.4038,5.3558,5.4038,454270.96,5.2063,5.2436,5.197,5.2436,454270.96
2016-06-28 12:00:00,5.4038,5.4231,5.3846,5.4135,351899.6,5.2436,5.2623,5.2249,5.253,351899.6
2016-06-28 12:30:00,5.4135,5.4423,5.4038,5.4423,383256.64,5.253,5.2809,5.2436,5.2809,383256.64
2016-06-28 13:00:00,5.4423,5.4712,5.4231,5.4519,684552.96,5.2809,5.309,5.2623,5.2903,684552.96
2016-06-28 13:30:00,5.4519,5.4615,5.4327,5.4423,470784.08,5.2903,5.2996,5.2716,5.2809,470784.08
2016-06-28 14:00:00,5.4423,5.4423,5.4135,5.4423,745978.48,5.2809,5.2809,5.253,5.2809,745978.48
2016-06-28 14:30:00,5.4423,5.4904,5.4327,5.4712,1402300.64,5.2809,5.3276,5.2716,5.309,1402300.64
2016-06-28 15:00:00,5.4808,5.4808,5.4231,5.4423,1090918.4,5.3183,5.3183,5.2623,5.2809,1090918.4
2016-06-28 15:30:00,5.4423,5.4712,5.4135,5.4615,2284299.68,5.2809,5.309,5.253,5.2996,2284299.68
2016-06-29 09:30:00,5.5962,5.7212,5.5481,5.7019,2635778.08,5.4303,5.5516,5.3836,5.5328,2635778.08
2016-06-29 10:00:00,5.7019,5.7308,5.6538,5.6731,964191.28,5.5328,5.5609,5.4862,5.5049,964191.28
2016-06-29 10:30:00,5.6635,5.7692,5.6538,5.7596,1734968.56,5.4956,5.5981,5.4862,5.5888,1734968.56
2016-06-29 11:00:00,5.75,5.7692,5.7115,5.7308,912525.12,5.5795,5.5981,5.5422,5.5609,912525.12
2016-06-29 11:30:00,5.7308,5.75,5.6923,5.7404,1522525.68,5.5609,5.5795,5.5235,5.5702,1522525.68
2016-06-29 12:00:00,5.7308,5.7404,5.7212,5.7308,702552.24,5.5609,5.5702,5.5516,5.5609,702552.24
2016-06-29 12:30:00,5.7212,5.7308,5.7212,5.7212,302615.04,5.5516,5.5609,5.5516,5.5516,302615.04
2016-06-29 13:00:00,5.7212,5.7212,5.7019,5.7115,406178.24,5.5516,5.5516,5.5328,5.5422,406178.24
2016-06-29 13:30:00,5.7019,5.7115,5.6827,5.7115,485000.88,5.5328,5.5422,5.5142,5.5422,485000.88
2016-06-29 14:00:00,5.7115,5.7308,5.7019,5.7115,644241.52,5.5422,5.5609,5.5328,5.5422,644241.52
2016-06-29 14:30:00,5.7212,5.7212,5.6827,5.6923,1941276.48,5.5516,5.5516,5.5142,5.5235,1941276.48
2016-06-29 15:00:00,5.6923,5.6923,5.6635,5.6827,1001323.44,5.5235,5.5235,5.4956,5.5142,1001323.44
2016-06-29 15:30:00,5.6827,5.6827,5.6442,5.6635,2150854.16,5.5142,5.5142,5.4769,5.4956,2150854.16
2016-06-30 09:30:00,5.7308,5.7788,5.6827,5.7019,974329.2,5.5609,5.6075,5.5142,5.5328,974329.2
2016-06-30 10:00:00,5.7019,5.7212,5.6442,5.6635,1838936.32,5.5328,5.5516,5.4769,5.4956,1838936.32
2016-06-30 10:30:00,5.6538,5.6923,5.5865,5.6827,1346198.88,5.4862,5.5235,5.4209,5.5142,1346198.88
2016-06-30 11:00:00,5.6827,5.7019,5.6538,5.7019,684740.16,5.5142,5.5328,5.4862,5.5328,684740.16
2016-06-30 11:30:00,5.7019,5.7019,5.6538,5.6731,516143.68,5.5328,5.5328,5.4862,5.5049,516143.68
2016-06-30 12:00:00,5.6731,5.7212,5.6635,5.7115,1005973.28,5.5049,5.5516,5.4956,5.5422,1005973.28
2016-06-30 12:30:00,5.7115,5.7212,5.6827,5.7115,730674.88,5.5422,5.5516,5.5142,5.5422,730674.88
2016-06-30 13:00:00,5.7212,5.7212,5.6827,5.6923,367337.36,5.5516,5.5516,5.5142,5.5235,367337.36
2016-06-30 13:30:00,5.6923,5.6923,5.6731,5.6827,170992.64,5.5235,5.5235,5.5049,5.5142,170992.64
2016-06-30 14:00:00,5.6923,5.8942,5.6827,5.875,3331583.84,5.5235,5.7194,5.5142,5.7008,3331583.84
2016-06-30 14:30:00,5.875,5.9519,5.8654,5.8942,2092983.36,5.7008,5.7754,5.6915,5.7194,2092983.36
2016-06-30 15:00:00,5.8942,5.9327,5.875,5.8942,1498323.84,5.7194,5.7568,5.7008,5.7194,1498323.84
2016-06-30 15:30:00,5.8942,5.9327,5.8846,5.9327,1845488.32,5.7194,5.7568,5.7101,5.7568,1845488.32
2016-07-01 09:30:00,5.9231,6.1538,5.9038,6.1154,1880090.16,5.7475,5.9713,5.7288,5.9341,1880090.16
2016-07-01 10:00:00,6.125,6.1538,6.0481,6.0865,684937.76,5.9434,5.9713,5.8688,5.906,684937.76
2016-07-01 10:30:00,6.0865,6.0865,6.0192,6.0385,322409.36,5.906,5.906,5.8407,5.8595,322409.36
2016-07-01 11:00:00,6.0385,6.0385,5.9231,5.9327,739932.96,5.8595,5.8595,5.7475,5.7568,739932.96
2016-07-01 11:30:00,5.9231,5.9423,5.9038,5.9423,403214.24,5.7475,5.7661,5.7288,5.7661,403214.24
2016-07-01 12:00:00,5.9423,5.9519,5.8846,5.8942,282225.84,5.7661,5.7754,5.7101,5.7194,282225.84
2016-07-01 12:30:00,5.8942,5.9038,5.875,5.8942,220012.0,5.7194,5.7288,5.7008,5.7194,220012.0
2016-07-01 13:00:00,5.9038,5.9135,5.8846,5.8846,256028.24,5.7288,5.7382,5.7101,5.7101,256028.24
2016-07-01 13:30:00,5.8846,5.9038,5.8654,5.9038,335673.52,5.7101,5.7288,5.6915,5.7288,335673.52
2016-07-01 14:00:00,5.8942,5.9135,5.875,5.8846,482253.2,5.7194,5.7382,5.7008,5.7101,482253.2
2016-07-01 14:30:00,5.875,5.9038,5.875,5.9038,146288.48,5.7008,5.7288,5.7008,5.7288,146288.48
2016-07-01 15:00:00,5.9038,5.9327,5.8942,5.9135,300134.64,5.7288,5.7568,5.7194,5.7382,300134.64
2016-07-01 15:30:00,5.9135,5.9327,5.8846,5.9135,996814.0,5.7382,5.7568,5.7101,5.7382,996814.0
2016-07-05 09:30:00,5.6827,5.7212,5.6346,5.6731,1248755.04,5.5142,5.5516,5.4675,5.5049,1248755.04
2016-07-05 10:00:00,5.6827,5.6827,5.6154,5.6635,2384620.16,5.5142,5.5142,5.4489,5.4956,2384620.16
2016-07-05 10:30:00,5.6635,5.6827,5.6538,5.6827,580068.32,5.4956,5.5142,5.4862,5.5142,580068.32
2016-07-05 11:00:00,5.6827,5.6923,5.6635,5.6731,1198614.56,5.5142,5.5235,5.4956,5.5049,1198614.56
2016-07-05 11:30:00,5.6731,5.6827,5.6346,5.6346,883013.04,5.5049,5.5142,5.4675,5.4675,883013.04
2016-07-05 12:00:00,5.6346,5.6635,5.6154,5.6635,595088.0,5.4675,5.4956,5.4489,5.4956,595088.0
2016-07-05 12:30:00,5.6635,5.6635,5.625,5.625,578692.4,5.4956,5.4956,5.4582,5.4582,578692.4
2016-07-05 13:00:00,5.625,5.6346,5.6058,5.6154,844621.44,5.4582,5.4675,5.4396,5.4489,844621.44
2016-07-05 13:30:00,5.6154,5.625,5.6058,5.6058,377102.96,5.4489,5.4582,5.4396,5.4396,377102.96
2016-07-05 14:00:00,5.6058,5.6154,5.5673,5.5865,948722.32,5.4396,5.4489,5.4022,5.4209,948722.32
2016-07-05 14:30:00,5.5769,5.5962,5.5385,5.5385,706506.32,5.4115,5.4303,5.3743,5.3743,706506.32
2016-07-05 15:00:00,5.5385,5.5769,5.5385,5.5673,701509.12,5.3743,5.4115,5.3743,5.4022,701509.12
2016-07-05 15:30:00,5.5673,5.5865,5.5481,5.5769,1622229.44,5.4022,5.4209,5.3836,5.4115,1622229.44
2016-07-06 09:30:00,5.5096,5.5673,5.5,5.5577,1272611.6,5.3462,5.4022,5.3369,5.3929,1272611.6
2016-07-06 10:00:00,5.5673,5.5962,5.5096,5.5192,743046.72,5.4022,5.4303,5.3462,5.3556,743046.72
2016-07-06 10:30:00,5.5192,5.5769,5.5096,5.5673,418058.16,5.3556,5.4115,5.3462,5.4022,418058.16
2016-07-06 11:00:00,5.5769,5.6346,5.5769,5.5865,458217.76,5.4115,5.4675,5.4115,5.4209,458217.76
2016-07-06 11:30:00,5.5865,5.6442,5.5673,5.6442,537782.96,5.4209,5.4769,5.4022,5.4769,537782.96
2016-07-06 12:00:00,5.6442,5.6538,5.6154,5.6154,316730.96,5.4769,5.4862,5.4489,5.4489,316730.96
2016-07-06 12:30:00,5.625,5.6442,5.6154,5.6442,313564.16,5.4582,5.4769,5.4489,5.4769,313564.16
2016-07-06 13:00:00,5.6442,5.6538,5.6154,5.6154,466130.08,5.4769,5.4862,5.4489,5.4489,466130.08
2016-07-06 13:30:00,5.6154,5.6346,5.6154,5.6346,400597.6,5.4489,5.4675,5.4489,5.4675,400597.6
2016-07-06 14:00:00,5.6346,5.6346,5.6058,5.6346,501252.96,5.4675,5.4675,5.4396,5.4675,501252.96
2016-07-06 14:30:00,5.6346,5.6442,5.625,5.6442,343587.92,5.4675,5.4769,5.4582,5.4769,343587.92
2016-07-06 15:00:00,5.6442,5.6442,5.6058,5.6058,414099.92,5.4769,5.4769,5.4396,5.4396,414099.92
2016-07-06 15:30:00,5.6058,5.6442,5.6058,5.6346,950110.72,5.4396,5.4769,5.4396,5.4675,950110.72
2016-07-07 09:30:00,5.6731,5.8269,5.6731,5.7981,1090362.0,5.5049,5.6541,5.5049,5.6262,1090362.0
2016-07-07 10:00:00,5.7981,5.7981,5.7404,5.7981,1318785.52,5.6262,5.6262,5.5702,5.6262,1318785.52
2016-07-07 10:30:00,5.7981,5.8654,5.7788,5.7885,1190609.68,5.6262,5.6915,5.6075,5.6169,1190609.68
2016-07-07 11:00:00,5.7885,5.7885,5.7019,5.7115,1180065.12,5.6169,5.6169,5.5328,5.5422,1180065.12
2016-07-07 11:30:00,5.7212,5.7212,5.6635,5.6923,638789.84,5.5516,5.5516,5.4956,5.5235,638789.84
2016-07-07 12:00:00,5.6923,5.7019,5.6731,5.6923,508220.96,5.5235,5.5328,5.5049,5.5235,508220.96
2016-07-07 12:30:00,5.6923,5.7019,5.6538,5.6635,444622.88,5.5235,5.5328,5.4862,5.4956,444622.88
2016-07-07 13:00:00,5.6635,5.7404,5.6442,5.7404,639274.48,5.4956,5.5702,5.4769,5.5702,639274.48
2016-07-07 13:30:00,5.7404,5.7788,5.7308,5.75,446318.08,5.5702,5.6075,5.5609,5.5795,446318.08
2016-07-07 14:00:00,5.75,5.75,5.7019,5.7404,416343.2,5.5795,5.5795,5.5328,5.5702,416343.2
2016-07-07 14:30:00,5.7404,5.7596,5.7212,5.7596,576697.68,5.5702,5.5888,5.5516,5.5888,576697.68
2016-07-07 15:00:00,5.7596,5.8077,5.75,5.7885,1023635.6,5.5888,5.6355,5.5795,5.6169,1023635.6
2016-07-07 15:30:00,5.7788,5.8173,5.7788,5.8173,1064447.28,5.6075,5.6448,5.6075,5.6448,1064447.28
2016-07-08 09:30:00,5.9327,5.9615,5.8846,5.8846,751403.12,5.7568,5.7847,5.7101,5.7101,751403.12
2016-07-08 10:00:00,5.8942,5.9038,5.8462,5.8942,492137.36,5.7194,5.7288,5.6729,5.7194,492137.36
2016-07-08 10:30:00,5.8942,5.9423,5.875,5.9327,600151.76,5.7194,5.7661,5.7008,5.7568,600151.76
2016-07-08 11:00:00,5.9327,5.9423,5.8846,5.9327,514656.48,5.7568,5.7661,5.7101,5.7568,514656.48
2016-07-08 11:30:00,5.9327,5.9519,5.9038,5.9327,393800.16,5.7568,5.7754,5.7288,5.7568,393800.16
2016-07-08 12:00:00,5.9327,5.9423,5.9231,5.9231,264561.44,5.7568,5.7661,5.7475,5.7475,264561.44
2016-07-08 12:30:00,5.9231,5.9519,5.9135,5.9423,331351.28,5.7475,5.7754,5.7382,5.7661,331351.28
2016-07-08 13:00:00,5.9423,5.9615,5.9327,5.9615,294399.04,5.7661,5.7847,5.7568,5.7847,294399.04
2016-07-08 13:30:00,5.9615,6.0,5.9519,5.9904,999201.84,5.7847,5.8221,5.7754,5.8128,999201.84
2016-07-08 14:00:00,5.9904,6.0481,5.9808,6.0385,1154395.84,5.8128,5.8688,5.8035,5.8595,1154395.84
2016-07-08 14:30:00,6.0385,6.0385,6.0096,6.0096,682152.64,5.8595,5.8595,5.8314,5.8314,682152.64
2016-07-08 15:00:00,6.0096,6.0288,6.0,6.0,888144.4,5.8314,5.85,5.8221,5.8221,888144.4
2016-07-08 15:30:00,6.0,6.0288,5.9904,6.0192,1618832.8,5.8221,5.85,5.8128,5.8407,1618832.8
2016-07-11 09:30:00,6.1058,6.2308,6.0962,6.1731,1903801.12,5.9248,6.0461,5.9155,5.9901,1903801.12
2016-07-11 10:00:00,6.1827,6.1827,6.125,6.1442,788400.08,5.9994,5.9994,5.9434,5.962,788400.08
2016-07-11 10:30:00,6.1442,6.2885,6.1346,6.1827,2000602.24,5.962,6.102,5.9527,5.9994,2000602.24
2016-07-11 11:00:00,6.1923,6.2596,6.1731,6.25,1145769.04,6.0087,6.074,5.9901,6.0647,1145769.04
2016-07-11 11:30:00,6.25,6.2692,6.2115,6.2308,1178396.96,6.0647,6.0833,6.0273,6.0461,1178396.96
2016-07-11 12:00:00,6.2308,6.2308,6.2019,6.2308,582206.56,6.0461,6.0461,6.018,6.0461,582206.56
2016-07-11 12:30:00,6.2308,6.2404,6.2019,6.2212,645181.68,6.0461,6.0554,6.018,6.0367,645181.68
2016-07-11 13:00:00,6.2212,6.2596,6.2115,6.2404,693012.32,6.0367,6.074,6.0273,6.0554,693012.32
2016-07-11 13:30:00,6.2404,6.2692,6.2404,6.25,879809.84,6.0554,6.0833,6.0554,6.0647,879809.84
2016-07-11 14:00:00,6.25,6.2692,6.2404,6.25,1026058.8,6.0647,6.0833,6.0554,6.0647,1026058.8
2016-07-11 14:30:00,6.25,6.2788,6.25,6.2788,1614692.56,6.0647,6.0926,6.0647,6.0926,1614692.56
2016-07-11 15:00:00,6.2692,6.2788,6.25,6.2692,1310667.28,6.0833,6.0926,6.0647,6.0833,1310667.28
2016-07-11 15:30:00,6.2692,6.3077,6.2596,6.2885,2715819.6,6.0833,6.1207,6.074,6.102,2715819.6
2016-07-12 09:30:00,6.3846,6.4519,6.375,6.4135,1442151.36,6.1953,6.2606,6.186,6.2233,1442151.36
2016-07-12 10:00:00,6.4231,6.4327,6.3942,6.4135,1387545.12,6.2327,6.242,6.2046,6.2233,1387545.12
2016-07-12 10:30:00,6.4038,6.4519,6.4038,6.4423,920628.8,6.2139,6.2606,6.2139,6.2513,920628.8
2016-07-12 11:00:00,6.4423,6.4808,6.4327,6.4808,717511.6,6.2513,6.2886,6.242,6.2886,717511.6
2016-07-12 11:30:00,6.4808,6.4904,6.4712,6.4904,572983.84,6.2886,6.298,6.2793,6.298,572983.84
2016-07-12 12:00:00,6.4808,6.4904,6.4423,6.4519,1416642.24,6.2886,6.298,6.2513,6.2606,1416642.24
2016-07-12 12:30:00,6.4519,6.4615,6.4327,6.4615,737326.72,6.2606,6.2699,6.242,6.2699,737326.72
2016-07-12 13:00:00,6.4615,6.4904,6.4519,6.4904,1185518.88,6.2699,6.298,6.2606,6.298,1185518.88
2016-07-12 13:30:00,6.4904,6.5096,6.4712,6.5,844541.36,6.298,6.3166,6.2793,6.3073,844541.36
2016-07-12 14:00:00,6.5096,6.5385,6.5,6.5385,938935.92,6.3166,6.3446,6.3073,6.3446,938935.92
2016-07-12 14:30:00,6.5288,6.5481,6.4904,6.4904,1190433.92,6.3352,6.354,6.298,6.298,1190433.92
2016-07-12 15:00:00,6.4904,6.5192,6.4904,6.5096,959608.0,6.298,6.3259,6.298,6.3166,959608.0
2016-07-12 15:30:00,6.5096,6.5481,6.5,6.5385,2110746.56,6.3166,6.354,6.3073,6.3446,2110746.56
2016-07-13 09:30:00,6.5577,6.5769,6.4712,6.5192,1262341.6,6.3633,6.3819,6.2793,6.3259,1262341.6
2016-07-13 10:00:00,6.5192,6.5673,6.5,6.5385,788130.72,6.3259,6.3726,6.3073,6.3446,788130.72
2016-07-13 10:30:00,6.5288,6.5577,6.4904,6.4904,896851.28,6.3352,6.3633,6.298,6.298,896851.28
2016-07-13 11:00:00,6.4904,6.5,6.4423,6.4519,1281651.28,6.298,6.3073,6.2513,6.2606,1281651.28
2016-07-13 11:30:00,6.4615,6.4712,6.4327,6.4519,1868761.44,6.2699,6.2793,6.242,6.2606,1868761.44
2016-07-13 12:00:00,6.4519,6.5,6.4519,6.4712,1989366.08,6.2606,6.3073,6.2606,6.2793,1989366.08
2016-07-13 12:30:00,6.4712,6.4808,6.4423,6.4712,363227.28,6.2793,6.2886,6.2513,6.2793,363227.28
2016-07-13 13:00:00,6.4615,6.4904,6.4519,6.4615,588285.36,6.2699,6.298,6.2606,6.2699,588285.36
2016-07-13 13:30:00,6.4519,6.4712,6.4423,6.4519,751561.2,6.2606,6.2793,6.2513,6.2606,751561.2
2016-07-13 14:00:00,6.4423,6.4519,6.3942,6.4231,1492912.72,6.2513,6.2606,6.2046,6.2327,1492912.72
2016-07-13 14:30:00,6.4231,6.4423,6.4038,6.4423,731729.44,6.2327,6.2513,6.2139,6.2513,731729.44
2016-07-13 15:00:00,6.4423,6.4615,6.4231,6.4327,1215960.72,6.2513,6.2699,6.2327,6.242,1215960.72
2016-07-13 15:30:00,6.4327,6.4423,6.4231,6.4327,1875541.2,6.242,6.2513,6.2327,6.242,1875541.2
2016-07-14 09:30:00,6.5,6.5769,6.5,6.5385,1622669.36,6.3073,6.3819,6.3073,6.3446,1622669.36
2016-07-14 10:00:00,6.5288,6.5481,6.5,6.5096,1414123.36,6.3352,6.354,6.3073,6.3166,1414123.36
2016-07-14 10:30:00,6.5096,6.5288,6.5,6.5288,765397.36,6.3166,6.3352,6.3073,6.3352,765397.36
2016-07-14 11:00:00,6.5288,6.5481,6.5192,6.5192,344349.2,6.3352,6.354,6.3259,6.3259,344349.2
2016-07-14 11:30:00,6.5192,6.5288,6.5,6.5096,1004423.68,6.3259,6.3352,6.3073,6.3166,1004423.68
2016-07-14 12:00:00,6.5096,6.5288,6.5,6.5096,370819.28,6.3166,6.3352,6.3073,6.3166,370819.28
2016-07-14 12:30:00,6.5096,6.5385,6.5,6.5192,444883.92,6.3166,6.3446,6.3073,6.3259,444883.92
2016-07-14 13:00:00,6.5192,6.5288,6.5096,6.5192,327438.8,6.3259,6.3352,6.3166,6.3259,327438.8
2016-07-14 13:30:00,6.5096,6.5192,6.5,6.5096,283163.92,6.3166,6.3259,6.3073,6.3166,283163.92
2016-07-14 14:00:00,6.5096,6.5096,6.5,6.5,109055.44,6.3166,6.3166,6.3073,6.3073,109055.44
2016-07-14 14:30:00,6.5,6.5096,6.4808,6.4904,826938.32,6.3073,6.3166,6.2886,6.298,826938.32
2016-07-14 15:00:00,6.4904,6.5192,6.4808,6.5192,987287.6,6.298,6.3259,6.2886,6.3259,987287.6
2016-07-14 15:30:00,6.5096,6.5192,6.5,6.5192,1417280.8,6.3166,6.3259,6.3073,6.3259,1417280.8
2016-07-15 09:30:00,6.5,6.5288,6.4712,6.5096,1701094.72,6.3073,6.3352,6.2793,6.3166,1701094.72
2016-07-15 10:00:00,6.5096,6.5192,6.4904,6.4904,372885.76,6.3166,6.3259,6.298,6.298,372885.76
2016-07-15 10:30:00,6.4904,6.5,6.4904,6.4904,238060.16,6.298,6.3073,6.298,6.298,238060.16
2016-07-15 11:00:00,6.4904,6.4904,6.4712,6.4808,759131.36,6.298,6.298,6.2793,6.2886,759131.36
2016-07-15 11:30:00,6.4904,6.5096,6.4808,6.4904,382747.04,6.298,6.3166,6.2886,6.298,382747.04
2016-07-15 12:00:00,6.4904,6.5096,6.4808,6.5,278339.36,6.298,6.3166,6.2886,6.3073,278339.36
2016-07-15 12:30:00,6.4904,6.5,6.4808,6.4904,556395.84,6.298,6.3073,6.2886,6.298,556395.84
2016-07-15 13:00:00,6.5,6.5,6.4808,6.4808,291692.96,6.3073,6.3073,6.2886,6.2886,291692.96
2016-07-15 13:30:00,6.4808,6.5,6.4712,6.4808,481997.36,6.2886,6.3073,6.2793,6.2886,481997.36
2016-07-15 14:00:00,6.4808,6.4808,6.4712,6.4712,240324.24,6.2886,6.2886,6.2793,6.2793,240324.24
2016-07-15 14:30:00,6.4808,6.5,6.4712,6.4904,504827.44,6.2886,6.3073,6.2793,6.298,504827.44
2016-07-15 15:00:00,6.4904,6.5096,6.4808,6.4904,507178.88,6.298,6.3166,6.2886,6.298,507178.88
2016-07-15 15:30:00,6.4904,6.5288,6.4904,6.5288,1474067.92,6.298,6.3352,6.298,6.3352,1474067.92
2016-07-18 09:30:00,6.4808,6.6154,6.4808,6.5288,1348719.84,6.2886,6.4193,6.2886,6.3352,1348719.84
2016-07-18 10:00:00,6.5288,6.5577,6.5192,6.5385,683169.76,6.3352,6.3633,6.3259,6.3446,683169.76
2016-07-18 10:30:00,6.5385,6.6154,6.5288,6.6058,1157303.68,6.3446,6.4193,6.3352,6.4099,1157303.68
2016-07-18 11:00:00,6.6154,6.6442,6.6058,6.6442,774126.08,6.4193,6.4472,6.4099,6.4472,774126.08
2016-07-18 11:30:00,6.6442,6.6827,6.6346,6.6538,563883.84,6.4472,6.4846,6.4379,6.4565,563883.84
2016-07-18 12:00:00,6.6538,6.7115,6.6538,6.7019,1419459.6,6.4565,6.5125,6.4565,6.5032,1419459.6
2016-07-18 12:30:00,6.6923,6.7212,6.6731,6.7019,830182.08,6.4939,6.5219,6.4752,6.5032,830182.08
2016-07-18 13:00:00,6.7115,6.7404,6.7019,6.7212,646009.52,6.5125,6.5406,6.5032,6.5219,646009.52
2016-07-18 13:30:00,6.7212,6.75,6.7115,6.75,850977.92,6.5219,6.5499,6.5125,6.5499,850977.92
2016-07-18 14:00:00,6.75,6.7788,6.7212,6.7788,1401454.08,6.5499,6.5778,6.5219,6.5778,1401454.08
2016-07-18 14:30:00,6.7692,6.8077,6.7404,6.7596,1184496.56,6.5685,6.6059,6.5406,6.5592,1184496.56
2016-07-18 15:00:00,6.7692,6.8077,6.75,6.7981,980011.76,6.5685,6.6059,6.5499,6.5965,980011.76
2016-07-18 15:30:00,6.7981,6.8269,6.7885,6.8077,3831147.84,6.5965,6.6245,6.5872,6.6059,3831147.84
2016-07-19 09:30:00,6.7308,6.7596,6.6538,6.6635,1447200.56,6.5312,6.5592,6.4565,6.4659,1447200.56
2016-07-19 10:00:00,6.6635,6.6827,6.6346,6.6442,574115.36,6.4659,6.4846,6.4379,6.4472,574115.36
2016-07-19 10:30:00,6.6442,6.6538,6.5962,6.6058,419629.6,6.4472,6.4565,6.4006,6.4099,419629.6
2016-07-19 11:00:00,6.6058,6.6346,6.5769,6.5865,1248756.08,6.4099,6.4379,6.3819,6.3912,1248756.08
2016-07-19 11:30:00,6.5865,6.6154,6.5769,6.5962,613540.72,6.3912,6.4193,6.3819,6.4006,613540.72
2016-07-19 12:00:00,6.5962,6.6154,6.5769,6.6058,312718.64,6.4006,6.4193,6.3819,6.4099,312718.64
2016-07-19 12:30:00,6.6058,6.6154,6.5673,6.5769,412012.64,6.4099,6.4193,6.3726,6.3819,412012.64
2016-07-19 13:00:00,6.5673,6.5769,6.5481,6.5577,201841.12,6.3726,6.3819,6.354,6.3633,201841.12
2016-07-19 13:30:00,6.5577,6.5577,6.5288,6.5288,361091.12,6.3633,6.3633,6.3352,6.3352,361091.12
2016-07-19 14:00:00,6.5288,6.5481,6.5096,6.5385,330564.0,6.3352,6.354,6.3166,6.3446,330564.0
2016-07-19 14:30:00,6.5385,6.5385,6.5096,6.5192,285689.04,6.3446,6.3446,6.3166,6.3259,285689.04
2016-07-19 15:00:00,6.5192,6.5288,6.4904,6.5,875321.2,6.3259,6.3352,6.298,6.3073,875321.2
2016-07-19 15:30:00,6.5,6.5,6.4712,6.4808,2712378.24,6.3073,6.3073,6.2793,6.2886,2712378.24
2016-07-20 09:30:00,6.5192,6.5192,6.4423,6.4712,675487.28,6.3259,6.3259,6.2513,6.2793,675487.28
2016-07-20 10:00:00,6.4712,6.5192,6.4615,6.5096,2762777.68,6.2793,6.3259,6.2699,6.3166,2762777.68
2016-07-20 10:30:00,6.5096,6.6154,6.5,6.6058,1493807.12,6.3166,6.4193,6.3073,6.4099,1493807.12
2016-07-20 11:00:00,6.5962,6.6538,6.5865,6.6346,2053909.52,6.4006,6.4565,6.3912,6.4379,2053909.52
2016-07-20 11:30:00,6.6346,6.7019,6.625,6.6538,1837124.64,6.4379,6.5032,6.4286,6.4565,1837124.64
2016-07-20 12:00:00,6.6538,6.6635,6.6346,6.6346,421686.72,6.4565,6.4659,6.4379,6.4379,421686.72
2016-07-20 12:30:00,6.6442,6.6538,6.625,6.6538,711488.96,6.4472,6.4565,6.4286,6.4565,711488.96
2016-07-20 13:00:00,6.6538,6.6923,6.6442,6.6635,967738.72,6.4565,6.4939,6.4472,6.4659,967738.72
2016-07-20 13:30:00,6.6635,6.6731,6.6442,6.6538,383509.36,6.4659,6.4752,6.4472,6.4565,383509.36
2016-07-20 14:00:00,6.6538,6.6635,6.6058,6.6154,657499.44,6.4565,6.4659,6.4099,6.4193,657499.44
2016-07-20 14:30:00,6.6154,6.6442,6.6058,6.6442,1157039.52,6.4193,6.4472,6.4099,6.4472,1157039.52
2016-07-20 15:00:00,6.6346,6.6538,6.6154,6.6442,730175.68,6.4379,6.4565,6.4193,6.4472,730175.68
2016-07-20 15:30:00,6.6442,6.6731,6.625,6.625,2182943.36,6.4472,6.4752,6.4286,6.4286,2182943.36
2016-07-21 09:30:00,6.6635,6.6923,6.625,6.6346,1054847.04,6.4659,6.4939,6.4286,6.4379,1054847.04
2016-07-21 10:00:00,6.6442,6.6442,6.6058,6.625,187789.68,6.4472,6.4472,6.4099,6.4286,187789.68
2016-07-21 10:30:00,6.625,6.6538,6.6154,6.6538,1191320.0,6.4286,6.4565,6.4193,6.4565,1191320.0
2016-07-21 11:00:00,6.6538,6.7019,6.6442,6.6731,804426.48,6.4565,6.5032,6.4472,6.4752,804426.48
2016-07-21 11:30:00,6.6731,6.6827,6.625,6.6538,729515.28,6.4752,6.4846,6.4286,6.4565,729515.28
2016-07-21 12:00:00,6.6538,6.6635,6.5962,6.6154,389343.76,6.4565,6.4659,6.4006,6.4193,389343.76
2016-07-21 12:30:00,6.6058,6.6154,6.5962,6.6154,105230.32,6.4099,6.4193,6.4006,6.4193,105230.32
2016-07-21 13:00:00,6.6154,6.6154,6.5769,6.5962,219801.92,6.4193,6.4193,6.3819,6.4006,219801.92
2016-07-21 13:30:00,6.5962,6.5962,6.5385,6.5481,383176.56,6.4006,6.4006,6.3446,6.354,383176.56
2016-07-21 14:00:00,6.5481,6.5577,6.5385,6.5385,326368.64,6.354,6.3633,6.3446,6.3446,326368.64
2016-07-21 14:30:00,6.5481,6.5577,6.5385,6.5481,336382.8,6.354,6.3633,6.3446,6.354,336382.8
2016-07-21 15:00:00,6.5481,6.5481,6.5288,6.5288,1042257.84,6.354,6.354,6.3352,6.3352,1042257.84
2016-07-21 15:30:00,6.5288,6.5385,6.5288,6.5385,1254459.44,6.3352,6.3446,6.3352,6.3446,1254459.44
2016-07-22 09:30:00,6.5192,6.6058,6.5192,6.5481,1114684.48,6.3259,6.4099,6.3259,6.354,1114684.48
2016-07-22 10:00:00,6.5481,6.5769,6.5385,6.5577,385261.76,6.354,6.3819,6.3446,6.3633,385261.76
2016-07-22 10:30:00,6.5577,6.625,6.5481,6.625,874990.48,6.3633,6.4286,6.354,6.4286,874990.48
2016-07-22 11:00:00,6.625,6.625,6.5962,6.5962,671463.52,6.4286,6.4286,6.4006,6.4006,671463.52
2016-07-22 11:30:00,6.6058,6.6154,6.5865,6.5865,426308.48,6.4099,6.4193,6.3912,6.3912,426308.48
2016-07-22 12:00:00,6.5865,6.6058,6.5865,6.6058,128123.84,6.3912,6.4099,6.3912,6.4099,128123.84
2016-07-22 12:30:00,6.6058,6.6058,6.5962,6.6058,44366.4,6.4099,6.4099,6.4006,6.4099,44366.4
2016-07-22 13:00:00,6.6058,6.6058,6.5962,6.6058,98228.0,6.4099,6.4099,6.4006,6.4099,98228.0
2016-07-22 13:30:00,6.6058,6.6058,6.5962,6.6058,211120.0,6.4099,6.4099,6.4006,6.4099,211120.0
2016-07-22 14:00:00,6.6058,6.6058,6.5673,6.5673,547545.44,6.4099,6.4099,6.3726,6.3726,547545.44
2016-07-22 14:30:00,6.5673,6.6058,6.5673,6.5962,383508.32,6.3726,6.4099,6.3726,6.4006,383508.32
2016-07-22 15:00:00,6.6058,6.625,6.5962,6.625,493790.96,6.4099,6.4286,6.4006,6.4286,493790.96
2016-07-22 15:30:00,6.625,6.6442,6.6154,6.625,910880.88,6.4286,6.4472,6.4193,6.4286,910880.88
2016-07-25 09:30:00,6.5673,6.6154,6.5385,6.5673,855767.12,6.3726,6.4193,6.3446,6.3726,855767.12
2016-07-25 10:00:00,6.5673,6.6058,6.5481,6.5673,683639.84,6.3726,6.4099,6.354,6.3726,683639.84
2016-07-25 10:30:00,6.5673,6.5769,6.5577,6.5673,273993.2,6.3726,6.3819,6.3633,6.3726,273993.2
2016-07-25 11:00:00,6.5673,6.5865,6.5577,6.5673,450097.44,6.3726,6.3912,6.3633,6.3726,450097.44
2016-07-25 11:30:00,6.5673,6.5673,6.5385,6.5577,690066.0,6.3726,6.3726,6.3446,6.3633,690066.0
2016-07-25 12:00:00,6.5481,6.5577,6.5,6.5192,774811.44,6.354,6.3633,6.3073,6.3259,774811.44
2016-07-25 12:30:00,6.5192,6.5481,6.5096,6.5288,844059.84,6.3259,6.354,6.3166,6.3352,844059.84
2016-07-25 13:00:00,6.5288,6.5577,6.5192,6.5577,587301.52,6.3352,6.3633,6.3259,6.3633,587301.52
2016-07-25 13:30:00,6.5577,6.5577,6.5288,6.5577,256508.72,6.3633,6.3633,6.3352,6.3633,256508.72
2016-07-25 14:00:00,6.5577,6.5769,6.5481,6.5673,260283.92,6.3633,6.3819,6.354,6.3726,260283.92
2016-07-25 14:30:00,6.5673,6.5769,6.5481,6.5673,327071.68,6.3726,6.3819,6.354,6.3726,327071.68
2016-07-25 15:00:00,6.5673,6.5769,6.5577,6.5577,213898.88,6.3726,6.3819,6.3633,6.3633,213898.88
2016-07-25 15:30:00,6.5673,6.5865,6.5577,6.5769,1061558.16,6.3726,6.3912,6.3633,6.3819,1061558.16
2016-07-26 09:30:00,6.6538,6.6827,6.5962,6.6442,972406.24,6.4565,6.4846,6.4006,6.4472,972406.24
2016-07-26 10:00:00,6.6442,6.6635,6.625,6.6442,531451.44,6.4472,6.4659,6.4286,6.4472,531451.44
2016-07-26 10:30:00,6.6442,6.6538,6.5962,6.6058,313873.04,6.4472,6.4565,6.4006,6.4099,313873.04
2016-07-26 11:00:00,6.6058,6.6154,6.5769,6.5962,290087.2,6.4099,6.4193,6.3819,6.4006,290087.2
2016-07-26 11:30:00,6.5962,6.6058,6.5865,6.6058,338580.32,6.4006,6.4099,6.3912,6.4099,338580.32
2016-07-26 12:00:00,6.6058,6.6346,6.5962,6.6346,238498.0,6.4099,6.4379,6.4006,6.4379,238498.0
2016-07-26 12:30:00,6.6346,6.6538,6.6154,6.6346,455739.44,6.4379,6.4565,6.4193,6.4379,455739.44
2016-07-26 13:00:00,6.6442,6.6442,6.6154,6.625,370678.88,6.4472,6.4472,6.4193,6.4286,370678.88
2016-07-26 13:30:00,6.625,6.6442,6.6154,6.6442,199719.52,6.4286,6.4472,6.4193,6.4472,199719.52
2016-07-26 14:00:00,6.6442,6.6635,6.6154,6.6538,895774.88,6.4472,6.4659,6.4193,6.4565,895774.88
2016-07-26 14:30:00,6.6538,6.6731,6.6346,6.6442,1078497.68,6.4565,6.4752,6.4379,6.4472,1078497.68
2016-07-26 15:00:00,6.6442,6.6731,6.6346,6.6731,898132.56,6.4472,6.4752,6.4379,6.4752,898132.56
2016-07-26 15:30:00,6.6731,6.7115,6.6635,6.6827,1240197.92,6.4752,6.5125,6.4659,6.4846,1240197.92
2016-07-27 09:30:00,6.9038,7.25,6.8269,7.125,7144382.96,6.6991,7.035,6.6245,6.9137,7144382.96
2016-07-27 10:00:00,7.1154,7.1442,6.9712,7.0385,4249860.16,6.9044,6.9324,6.7645,6.8298,4249860.16
2016-07-27 10:30:00,7.0385,7.0769,6.9712,7.0673,3460988.96,6.8298,6.8671,6.7645,6.8578,3460988.96
2016-07-27 11:00:00,7.0673,7.0673,7.0096,7.0096,905864.96,6.8578,6.8578,6.8018,6.8018,905864.96
2016-07-27 11:30:00,7.0096,7.0192,6.9712,6.9808,1144655.2,6.8018,6.8111,6.7645,6.7738,1144655.2
2016-07-27 12:00:00,6.9808,7.0096,6.9712,6.9904,1071854.16,6.7738,6.8018,6.7645,6.7831,1071854.16
2016-07-27 12:30:00,6.9808,6.9904,6.9615,6.9808,708247.28,6.7738,6.7831,6.7551,6.7738,708247.28
2016-07-27 13:00:00,6.9712,7.0192,6.9712,6.9808,910258.96,6.7645,6.8111,6.7645,6.7738,910258.96
2016-07-27 13:30:00,6.9904,7.0,6.9519,6.9808,595182.64,6.7831,6.7925,6.7458,6.7738,595182.64
2016-07-27 14:00:00,6.9712,6.9712,6.9231,6.9231,929234.8,6.7645,6.7645,6.7178,6.7178,929234.8
2016-07-27 14:30:00,6.9327,6.9327,6.8654,6.8846,3261352.64,6.7271,6.7271,6.6618,6.6805,3261352.64
2016-07-27 15:00:00,6.875,6.8846,6.8173,6.8365,2477633.6,6.6712,6.6805,6.6152,6.6338,2477633.6
2016-07-27 15:30:00,6.8365,6.8654,6.8173,6.8365,4694086.8,6.6338,6.6618,6.6152,6.6338,4694086.8
2016-07-28 09:30:00,6.8173,6.9135,6.8173,6.8942,1336673.52,6.6152,6.7085,6.6152,6.6898,1336673.52
2016-07-28 10:00:00,6.8942,6.9135,6.8654,6.9135,1359454.72,6.6898,6.7085,6.6618,6.7085,1359454.72
2016-07-28 10:30:00,6.9135,6.9135,6.8558,6.8654,806034.32,6.7085,6.7085,6.6525,6.6618,806034.32
2016-07-28 11:00:00,6.8654,6.8942,6.8558,6.875,684543.6,6.6618,6.6898,6.6525,6.6712,684543.6
2016-07-28 11:30:00,6.8846,7.0,6.8654,6.9423,1499231.76,6.6805,6.7925,6.6618,6.7365,1499231.76
2016-07-28 12:00:00,6.9519,6.9808,6.9231,6.9423,689610.48,6.7458,6.7738,6.7178,6.7365,689610.48
2016-07-28 12:30:00,6.9423,7.0096,6.9327,7.0,621675.6,6.7365,6.8018,6.7271,6.7925,621675.6
2016-07-28 13:00:00,7.0,7.0288,6.9904,7.0192,627040.96,6.7925,6.8204,6.7831,6.8111,627040.96
2016-07-28 13:30:00,7.0288,7.0673,7.0096,7.0385,856228.88,6.8204,6.8578,6.8018,6.8298,856228.88
2016-07-28 14:00:00,7.0481,7.1154,7.0385,7.0769,1181546.08,6.8391,6.9044,6.8298,6.8671,1181546.08
2016-07-28 14:30:00,7.0865,7.1442,7.0769,7.1058,1566953.44,6.8764,6.9324,6.8671,6.8951,1566953.44
2016-07-28 15:00:00,7.1154,7.1731,7.0865,7.1635,3146277.68,6.9044,6.9604,6.8764,6.9511,3146277.68
2016-07-28 15:30:00,7.1635,7.1923,7.125,7.1635,3337097.92,6.9511,6.9791,6.9137,6.9511,3337097.92
2016-07-29 09:30:00,7.1346,7.1827,7.0962,7.1442,1013421.76,6.9231,6.9697,6.8858,6.9324,1013421.76
2016-07-29 10:00:00,7.1442,7.2115,7.0962,7.2115,1464130.72,6.9324,6.9977,6.8858,6.9977,1464130.72
2016-07-29 10:30:00,7.2115,7.25,7.1827,7.2115,757312.4,6.9977,7.035,6.9697,6.9977,757312.4
2016-07-29 11:00:00,7.2212,7.2596,7.2115,7.2308,445602.56,7.0071,7.0444,6.9977,7.0164,445602.56
2016-07-29 11:30:00,7.2308,7.2885,7.2115,7.25,785768.88,7.0164,7.0724,6.9977,7.035,785768.88
2016-07-29 12:00:00,7.25,7.2788,7.2308,7.2404,523860.48,7.035,7.063,7.0164,7.0257,523860.48
2016-07-29 12:30:00,7.2404,7.2788,7.2308,7.2692,499582.72,7.0257,7.063,7.0164,7.0537,499582.72
2016-07-29 13:00:00,7.2596,7.3173,7.2596,7.2788,751454.08,7.0444,7.1003,7.0444,7.063,751454.08
2016-07-29 13:30:00,7.2788,7.2788,7.25,7.2596,467967.76,7.063,7.063,7.035,7.0444,467967.76
2016-07-29 14:00:00,7.25,7.2788,7.2308,7.2788,511337.84,7.035,7.063,7.0164,7.063,511337.84
2016-07-29 14:30:00,7.2788,7.3173,7.2692,7.3173,784922.32,7.063,7.1003,7.0537,7.1003,784922.32
2016-07-29 15:00:00,7.3173,7.3558,7.3077,7.3558,1019815.68,7.1003,7.1377,7.091,7.1377,1019815.68
2016-07-29 15:30:00,7.3558,7.375,7.3462,7.3462,2508750.4,7.1377,7.1563,7.1284,7.1284,2508750.4
2016-08-01 09:30:00,7.3269,7.3365,7.2212,7.2885,2827653.92,7.1097,7.119,7.0071,7.0724,2827653.92
2016-08-01 10:00:00,7.2885,7.3942,7.2788,7.3173,1489366.32,7.0724,7.175,7.063,7.1003,1489366.32
2016-08-01 10:30:00,7.3173,7.3462,7.2885,7.3269,957976.24,7.1003,7.1284,7.0724,7.1097,957976.24
2016-08-01 11:00:00,7.3269,7.3462,7.2885,7.2885,481913.12,7.1097,7.1284,7.0724,7.0724,481913.12
2016-08-01 11:30:00,7.2981,7.3077,7.2788,7.2885,314654.08,7.0817,7.091,7.063,7.0724,314654.08
2016-08-01 12:00:00,7.2788,7.2885,7.2596,7.2788,588110.64,7.063,7.0724,7.0444,7.063,588110.64
2016-08-01 12:30:00,7.2788,7.2885,7.2692,7.2788,640272.88,7.063,7.0724,7.0537,7.063,640272.88
2016-08-01 13:00:00,7.2788,7.2885,7.25,7.25,174699.2,7.063,7.0724,7.035,7.035,174699.2
2016-08-01 13:30:00,7.25,7.2788,7.25,7.2692,471078.4,7.035,7.063,7.035,7.0537,471078.4
2016-08-01 14:00:00,7.2692,7.2885,7.2596,7.2692,685180.08,7.0537,7.0724,7.0444,7.0537,685180.08
2016-08-01 14:30:00,7.2596,7.2788,7.2596,7.2788,506379.12,7.0444,7.063,7.0444,7.063,506379.12
2016-08-01 15:00:00,7.2788,7.2788,7.25,7.2596,879446.88,7.063,7.063,7.035,7.0444,879446.88
2016-08-01 15:30:00,7.2692,7.3077,7.25,7.3077,1067623.44,7.0537,7.091,7.035,7.091,1067623.44
2016-08-02 09:30:00,7.2788,7.3173,7.25,7.2692,1023069.84,7.063,7.1003,7.035,7.0537,1023069.84
2016-08-02 10:00:00,7.2692,7.2692,7.1635,7.1827,1086015.84,7.0537,7.0537,6.9511,6.9697,1086015.84
2016-08-02 10:30:00,7.1923,7.2115,7.1346,7.1442,580325.2,6.9791,6.9977,6.9231,6.9324,580325.2
2016-08-02 11:00:00,7.1442,7.1827,7.0962,7.1442,968859.84,6.9324,6.9697,6.8858,6.9324,968859.84
2016-08-02 11:30:00,7.1346,7.1442,7.1058,7.1058,397832.24,6.9231,6.9324,6.8951,6.8951,397832.24
2016-08-02 12:00:00,7.1058,7.1346,7.1058,7.125,376354.16,6.8951,6.9231,6.8951,6.9137,376354.16
2016-08-02 12:30:00,7.125,7.1346,7.0673,7.0769,373159.28,6.9137,6.9231,6.8578,6.8671,373159.28
2016-08-02 13:00:00,7.0769,7.0769,6.9808,7.0096,1287972.4,6.8671,6.8671,6.7738,6.8018,1287972.4
2016-08-02 13:30:00,7.0096,7.0192,6.9615,7.0,675641.2,6.8018,6.8111,6.7551,6.7925,675641.2
2016-08-02 14:00:00,6.9904,7.0385,6.9712,7.0288,611251.68,6.7831,6.8298,6.7645,6.8204,611251.68
2016-08-02 14:30:00,7.0288,7.0769,6.9904,7.0769,822234.4,6.8204,6.8671,6.7831,6.8671,822234.4
2016-08-02 15:00:00,7.0769,7.125,7.0673,7.1058,946329.28,6.8671,6.9137,6.8578,6.8951,946329.28
2016-08-02 15:30:00,7.1058,7.125,7.0673,7.0673,1094318.16,6.8951,6.9137,6.8578,6.8578,1094318.16
2016-08-03 09:30:00,7.0481,7.1538,7.0192,7.1058,2033075.2,6.8391,6.9417,6.8111,6.8951,2033075.2
2016-08-03 10:00:00,7.1058,7.1154,7.0385,7.0577,1020043.44,6.8951,6.9044,6.8298,6.8484,1020043.44
2016-08-03 10:30:00,7.0481,7.125,7.0288,7.0865,1059236.88,6.8391,6.9137,6.8204,6.8764,1059236.88
2016-08-03 11:00:00,7.0865,7.1635,7.0673,7.1442,961374.96,6.8764,6.9511,6.8578,6.9324,961374.96
2016-08-03 11:30:00,7.1442,7.1827,7.125,7.1635,606428.16,6.9324,6.9697,6.9137,6.9511,606428.16
2016-08-03 12:00:00,7.1635,7.2115,7.1538,7.1923,640948.88,6.9511,6.9977,6.9417,6.9791,640948.88
2016-08-03 12:30:00,7.1923,7.2019,7.1635,7.1827,458250.0,6.9791,6.9884,6.9511,6.9697,458250.0
2016-08-03 13:00:00,7.1923,7.2115,7.1827,7.1923,867354.8,6.9791,6.9977,6.9697,6.9791,867354.8
2016-08-03 13:30:00,7.1923,7.2019,7.1731,7.1923,471231.28,6.9791,6.9884,6.9604,6.9791,471231.28
2016-08-03 14:00:00,7.1923,7.1923,7.1538,7.1538,271061.44,6.9791,6.9791,6.9417,6.9417,271061.44
2016-08-03 14:30:00,7.1635,7.1827,7.125,7.1731,431452.32,6.9511,6.9697,6.9137,6.9604,431452.32
2016-08-03 15:00:00,7.1731,7.2308,7.1635,7.2308,645298.16,6.9604,7.0164,6.9511,7.0164,645298.16
2016-08-03 15:30:00,7.2308,7.25,7.2115,7.25,1474399.68,7.0164,7.035,6.9977,7.035,1474399.68
2016-08-04 09:30:00,7.2019,7.4038,7.2019,7.2885,2087701.2,6.9884,7.1843,6.9884,7.0724,2087701.2
2016-08-04 10:00:00,7.2885,7.3077,7.2404,7.2692,689562.64,7.0724,7.091,7.0257,7.0537,689562.64
2016-08-04 10:30:00,7.2788,7.2981,7.2308,7.2788,773460.48,7.063,7.0817,7.0164,7.063,773460.48
2016-08-04 11:00:00,7.2788,7.2885,7.2308,7.2692,484602.56,7.063,7.0724,7.0164,7.0537,484602.56
2016-08-04 11:30:00,7.2596,7.3077,7.25,7.2885,404369.68,7.0444,7.091,7.035,7.0724,404369.68
2016-08-04 12:00:00,7.2885,7.3173,7.2788,7.2885,395776.16,7.0724,7.1003,7.063,7.0724,395776.16
2016-08-04 12:30:00,7.2885,7.3269,7.2692,7.3269,226762.64,7.0724,7.1097,7.0537,7.1097,226762.64
2016-08-04 13:00:00,7.3269,7.3269,7.2692,7.2885,369248.88,7.1097,7.1097,7.0537,7.0724,369248.88
2016-08-04 13:30:00,7.2885,7.3173,7.2885,7.3173,294892.0,7.0724,7.1003,7.0724,7.1003,294892.0
2016-08-04 14:00:00,7.3173,7.3173,7.2788,7.2885,300608.88,7.1003,7.1003,7.063,7.0724,300608.88
2016-08-04 14:30:00,7.2885,7.2981,7.2692,7.2885,171511.6,7.0724,7.0817,7.0537,7.0724,171511.6
2016-08-04 15:00:00,7.2885,7.2885,7.2596,7.2788,491131.68,7.0724,7.0724,7.0444,7.063,491131.68
2016-08-04 15:30:00,7.2788,7.2885,7.2596,7.2692,1434016.48,7.063,7.0724,7.0444,7.0537,1434016.48
2016-08-05 09:30:00,7.3365,7.375,7.2692,7.3269,947617.84,7.119,7.1563,7.0537,7.1097,947617.84
2016-08-05 10:00:00,7.3269,7.375,7.3173,7.3462,1154150.4,7.1097,7.1563,7.1003,7.1284,1154150.4
2016-08-05 10:30:00,7.3462,7.3654,7.3365,7.3558,676565.76,7.1284,7.147,7.119,7.1377,676565.76
2016-08-05 11:00:00,7.3558,7.375,7.3365,7.3654,1391413.92,7.1377,7.1563,7.119,7.147,1391413.92
2016-08-05 11:30:00,7.375,7.4231,7.3654,7.4231,879921.12,7.1563,7.203,7.147,7.203,879921.12
2016-08-05 12:00:00,7.4231,7.4519,7.4038,7.4327,744207.36,7.203,7.231,7.1843,7.2123,744207.36
2016-08-05 12:30:00,7.4231,7.4423,7.4038,7.4038,575088.8,7.203,7.2216,7.1843,7.1843,575088.8
2016-08-05 13:00:00,7.4038,7.4135,7.3846,7.4038,950009.84,7.1843,7.1937,7.1657,7.1843,950009.84
2016-08-05 13:30:00,7.4038,7.4808,7.3942,7.4519,839479.68,7.1843,7.259,7.175,7.231,839479.68
2016-08-05 14:00:00,7.4615,7.5577,7.4423,7.5481,2121175.68,7.2403,7.3336,7.2216,7.3243,2121175.68
2016-08-05 14:30:00,7.5481,7.5577,7.5096,7.5288,1059555.12,7.3243,7.3336,7.2869,7.3056,1059555.12
2016-08-05 15:00:00,7.5288,7.5962,7.5288,7.5673,1329210.48,7.3056,7.371,7.3056,7.3429,1329210.48
2016-08-05 15:30:00,7.5577,7.5769,7.5192,7.5481,2223449.28,7.3336,7.3522,7.2963,7.3243,2223449.28
2016-08-08 09:30:00,7.5577,7.7308,7.5096,7.6923,2410186.48,7.3336,7.5016,7.2869,7.4642,2410186.48
2016-08-08 10:00:00,7.7019,7.7019,7.6154,7.6442,1245910.64,7.4735,7.4735,7.3896,7.4176,1245910.64
2016-08-08 10:30:00,7.6442,7.6923,7.6346,7.6635,572735.28,7.4176,7.4642,7.4082,7.4363,572735.28
2016-08-08 11:00:00,7.6731,7.6731,7.6442,7.6442,498807.92,7.4456,7.4456,7.4176,7.4176,498807.92
2016-08-08 11:30:00,7.6442,7.6538,7.5865,7.5865,680352.4,7.4176,7.4269,7.3616,7.3616,680352.4
2016-08-08 12:00:00,7.5865,7.5962,7.5192,7.5192,544144.64,7.3616,7.371,7.2963,7.2963,544144.64
2016-08-08 12:30:00,7.5288,7.5288,7.4712,7.5,709474.48,7.3056,7.3056,7.2497,7.2776,709474.48
2016-08-08 13:00:00,7.5,7.5192,7.4808,7.5096,361002.72,7.2776,7.2963,7.259,7.2869,361002.72
2016-08-08 13:30:00,7.5096,7.5865,7.5,7.5865,523964.48,7.2869,7.3616,7.2776,7.3616,523964.48
2016-08-08 14:00:00,7.5865,7.5865,7.4904,7.5096,444271.36,7.3616,7.3616,7.2683,7.2869,444271.36
2016-08-08 14:30:00,7.5096,7.5385,7.5,7.5096,306165.6,7.2869,7.315,7.2776,7.2869,306165.6
2016-08-08 15:00:00,7.5096,7.5577,7.5,7.5288,676804.96,7.2869,7.3336,7.2776,7.3056,676804.96
2016-08-08 15:30:00,7.5288,7.5865,7.5192,7.5769,995027.28,7.3056,7.3616,7.2963,7.3522,995027.28
2016-08-09 09:30:00,7.6538,7.7212,7.6058,7.7212,1858561.12,7.4269,7.4923,7.3803,7.4923,1858561.12
2016-08-09 10:00:00,7.7212,7.8077,7.7115,7.7981,2251943.2,7.4923,7.5762,7.4829,7.5669,2251943.2
2016-08-09 10:30:00,7.7981,7.7981,7.7692,7.7981,1350362.0,7.5669,7.5669,7.5388,7.5669,1350362.0
2016-08-09 11:00:00,7.7981,7.8365,7.7885,7.8173,1395354.48,7.5669,7.6042,7.5576,7.5855,1395354.48
2016-08-09 11:30:00,7.8173,7.8462,7.8173,7.8269,1072878.56,7.5855,7.6136,7.5855,7.5948,1072878.56
2016-08-09 12:00:00,7.8269,7.8558,7.8173,7.8365,1213578.08,7.5948,7.6229,7.5855,7.6042,1213578.08
2016-08-09 12:30:00,7.8269,7.8365,7.7788,7.7981,672810.32,7.5948,7.6042,7.5482,7.5669,672810.32
2016-08-09 13:00:00,7.7981,7.8269,7.7788,7.7788,791422.32,7.5669,7.5948,7.5482,7.5482,791422.32
2016-08-09 13:30:00,7.7788,7.7981,7.7788,7.7981,732857.84,7.5482,7.5669,7.5482,7.5669,732857.84
2016-08-09 14:00:00,7.7981,7.8173,7.7788,7.8173,620558.64,7.5669,7.5855,7.5482,7.5855,620558.64
2016-08-09 14:30:00,7.8077,7.8269,7.7885,7.8173,797635.28,7.5762,7.5948,7.5576,7.5855,797635.28
2016-08-09 15:00:00,7.8173,7.8462,7.8077,7.8365,837812.56,7.5855,7.6136,7.5762,7.6042,837812.56
2016-08-09 15:30:00,7.8365,7.8654,7.8173,7.8558,2346897.28,7.6042,7.6322,7.5855,7.6229,2346897.28
2016-08-10 09:30:00,7.8942,7.9423,7.8173,7.9231,2122343.6,7.6601,7.7068,7.5855,7.6882,2122343.6
2016-08-10 10:00:00,7.9135,8.0096,7.9135,7.9904,1756379.04,7.6789,7.7721,7.6789,7.7535,1756379.04
2016-08-10 10:30:00,7.9904,8.1058,7.9904,8.0673,3654798.16,7.7535,7.8655,7.7535,7.8281,3654798.16
2016-08-10 11:00:00,8.0673,8.0962,7.9808,7.9904,3141100.56,7.8281,7.8562,7.7442,7.7535,3141100.56
2016-08-10 11:30:00,7.9904,8.0385,7.9519,8.0192,1030069.04,7.7535,7.8002,7.7161,7.7814,1030069.04
2016-08-10 12:00:00,8.0192,8.0385,7.9808,8.0096,732885.92,7.7814,7.8002,7.7442,7.7721,732885.92
2016-08-10 12:30:00,8.0096,8.0481,8.0,8.0288,1327911.52,7.7721,7.8095,7.7628,7.7908,1327911.52
2016-08-10 13:00:00,8.0385,8.0577,8.0288,8.0481,1143633.92,7.8002,7.8188,7.7908,7.8095,1143633.92
2016-08-10 13:30:00,8.0481,8.0673,8.0385,8.0577,465724.48,7.8095,7.8281,7.8002,7.8188,465724.48
2016-08-10 14:00:00,8.0577,8.0865,8.0577,8.0769,631595.12,7.8188,7.8467,7.8188,7.8374,631595.12
2016-08-10 14:30:00,8.0769,8.1154,8.0192,8.1154,3016364.0,7.8374,7.8748,7.7814,7.8748,3016364.0
2016-08-10 15:00:00,8.1154,8.1635,8.0962,8.1154,2042769.04,7.8748,7.9215,7.8562,7.8748,2042769.04
2016-08-10 15:30:00,8.125,8.1346,8.0865,8.0962,1952505.36,7.8841,7.8934,7.8467,7.8562,1952505.36
2016-08-11 09:30:00,8.0481,8.2981,8.0481,8.2885,3795639.12,7.8095,8.0521,7.8095,8.0428,3795639.12
2016-08-11 10:00:00,8.2885,8.3558,8.2596,8.3365,2549149.2,8.0428,8.1081,8.0147,8.0893,2549149.2
2016-08-11 10:30:00,8.3365,8.3846,8.3077,8.3173,3080718.16,8.0893,8.136,8.0614,8.0707,3080718.16
2016-08-11 11:00:00,8.3173,8.3846,8.2981,8.3269,2134100.8,8.0707,8.136,8.0521,8.08,2134100.8
2016-08-11 11:30:00,8.3269,8.3654,8.3077,8.3077,858175.76,8.08,8.1174,8.0614,8.0614,858175.76
2016-08-11 12:00:00,8.3077,8.3462,8.2596,8.3173,1954488.64,8.0614,8.0987,8.0147,8.0707,1954488.64
2016-08-11 12:30:00,8.3173,8.3365,8.2788,8.3173,1002000.48,8.0707,8.0893,8.0333,8.0707,1002000.48
2016-08-11 13:00:00,8.3173,8.3558,8.3077,8.3365,647656.88,8.0707,8.1081,8.0614,8.0893,647656.88
2016-08-11 13:30:00,8.3462,8.3558,8.2981,8.3269,944609.12,8.0987,8.1081,8.0521,8.08,944609.12
2016-08-11 14:00:00,8.3173,8.3846,8.3077,8.3269,1804415.6,8.0707,8.136,8.0614,8.08,1804415.6
2016-08-11 14:30:00,8.3365,8.3365,8.2788,8.2885,1932153.6,8.0893,8.0893,8.0333,8.0428,1932153.6
2016-08-11 15:00:00,8.2885,8.2981,8.2596,8.2981,1142368.24,8.0428,8.0521,8.0147,8.0521,1142368.24
2016-08-11 15:30:00,8.2981,8.3654,8.2885,8.3462,3516703.84,8.0521,8.1174,8.0428,8.0987,3516703.84
2016-08-12 09:30:00,8.3365,8.4712,8.3173,8.4519,2645016.4,8.0893,8.22,8.0707,8.2013,2645016.4
2016-08-12 10:00:00,8.4519,8.4615,8.3942,8.4135,3911507.6,8.2013,8.2106,8.1453,8.164,3911507.6
2016-08-12 10:30:00,8.4135,8.4231,8.3365,8.375,1993752.8,8.164,8.1734,8.0893,8.1267,1993752.8
2016-08-12 11:00:00,8.375,8.4231,8.3654,8.3846,648086.4,8.1267,8.1734,8.1174,8.136,648086.4
2016-08-12 11:30:00,8.3846,8.3942,8.3173,8.3269,1252755.92,8.136,8.1453,8.0707,8.08,1252755.92
2016-08-12 12:00:00,8.3269,8.375,8.3077,8.3365,1835135.12,8.08,8.1267,8.0614,8.0893,1835135.12
2016-08-12 12:30:00,8.3365,8.3942,8.3077,8.3846,1416553.84,8.0893,8.1453,8.0614,8.136,1416553.84
2016-08-12 13:00:00,8.375,8.3846,8.2981,8.3558,527300.8,8.1267,8.136,8.0521,8.1081,527300.8
2016-08-12 13:30:00,8.3558,8.3846,8.3269,8.375,618694.96,8.1081,8.136,8.08,8.1267,618694.96
2016-08-12 14:00:00,8.375,8.4423,8.375,8.3846,1038764.48,8.1267,8.192,8.1267,8.136,1038764.48
2016-08-12 14:30:00,8.3846,8.4038,8.3462,8.3654,992480.32,8.136,8.1546,8.0987,8.1174,992480.32
2016-08-12 15:00:00,8.3654,8.4038,8.3558,8.3942,791794.64,8.1174,8.1546,8.1081,8.1453,791794.64
2016-08-12 15:30:00,8.3942,8.4231,8.375,8.4135,1878347.12,8.1453,8.1734,8.1267,8.164,1878347.12
2016-08-15 09:30:00,8.5,8.7404,8.4519,8.6346,4057279.2,8.248,8.4813,8.2013,8.3786,4057279.2
2016-08-15 10:00:00,8.6346,8.6731,8.6154,8.6538,2008833.84,8.3786,8.4159,8.36,8.3972,2008833.84
2016-08-15 10:30:00,8.6635,8.6827,8.6058,8.625,1415809.2,8.4066,8.4253,8.3506,8.3693,1415809.2
2016-08-15 11:00:00,8.625,8.6731,8.625,8.6635,1130391.6,8.3693,8.4159,8.3693,8.4066,1130391.6
2016-08-15 11:30:00,8.6635,8.6731,8.6442,8.6442,611016.64,8.4066,8.4159,8.3879,8.3879,611016.64
2016-08-15 12:00:00,8.6442,8.6731,8.6346,8.6442,1032867.68,8.3879,8.4159,8.3786,8.3879,1032867.68
2016-08-15 12:30:00,8.6442,8.6731,8.5962,8.625,2302787.76,8.3879,8.4159,8.3413,8.3693,2302787.76
2016-08-15 13:00:00,8.625,8.6731,8.6154,8.6442,856486.8,8.3693,8.4159,8.36,8.3879,856486.8
2016-08-15 13:30:00,8.6442,8.6635,8.625,8.625,708097.52,8.3879,8.4066,8.3693,8.3693,708097.52
2016-08-15 14:00:00,8.625,8.6346,8.5673,8.5865,683801.04,8.3693,8.3786,8.3133,8.3319,683801.04
2016-08-15 14:30:00,8.5865,8.5962,8.5481,8.5673,2018816.8,8.3319,8.3413,8.2947,8.3133,2018816.8
2016-08-15 15:00:00,8.5673,8.5769,8.5385,8.5673,1277144.96,8.3133,8.3226,8.2853,8.3133,1277144.96
2016-08-15 15:30:00,8.5673,8.5769,8.5192,8.5481,3421433.6,8.3133,8.3226,8.2666,8.2947,3421433.6
2016-08-16 09:30:00,8.5577,8.6154,8.4231,8.4904,1843835.76,8.304,8.36,8.1734,8.2387,1843835.76
2016-08-16 10:00:00,8.4904,8.5096,8.4231,8.4231,1153426.56,8.2387,8.2573,8.1734,8.1734,1153426.56
2016-08-16 10:30:00,8.4231,8.4423,8.375,8.375,743284.88,8.1734,8.192,8.1267,8.1267,743284.88
2016-08-16 11:00:00,8.3846,8.4519,8.3654,8.4231,1162263.44,8.136,8.2013,8.1174,8.1734,1162263.44
2016-08-16 11:30:00,8.4231,8.4712,8.4231,8.4615,464513.92,8.1734,8.22,8.1734,8.2106,464513.92
2016-08-16 12:00:00,8.4615,8.5577,8.4519,8.5577,775525.92,8.2106,8.304,8.2013,8.304,775525.92
2016-08-16 12:30:00,8.5577,8.5769,8.5288,8.5481,868438.48,8.304,8.3226,8.2759,8.2947,868438.48
2016-08-16 13:00:00,8.5481,8.5673,8.5192,8.5288,487578.0,8.2947,8.3133,8.2666,8.2759,487578.0
2016-08-16 13:30:00,8.5288,8.5481,8.5096,8.5385,544586.64,8.2759,8.2947,8.2573,8.2853,544586.64
2016-08-16 14:00:00,8.5385,8.5385,8.5,8.5096,435191.12,8.2853,8.2853,8.248,8.2573,435191.12
2016-08-16 14:30:00,8.5096,8.5192,8.4904,8.5,1078631.84,8.2573,8.2666,8.2387,8.248,1078631.84
2016-08-16 15:00:00,8.5096,8.5096,8.4615,8.4904,983950.24,8.2573,8.2573,8.2106,8.2387,983950.24
2016-08-16 15:30:00,8.4904,8.5,8.4519,8.4712,2194361.52,8.2387,8.248,8.2013,8.22,2194361.52
2016-08-17 09:30:00,8.4135,8.4327,8.3173,8.3173,1678304.16,8.164,8.1827,8.0707,8.0707,1678304.16
2016-08-17 10:00:00,8.3269,8.375,8.3077,8.3077,873215.2,8.08,8.1267,8.0614,8.0614,873215.2
2016-08-17 10:30:00,8.3173,8.3558,8.25,8.3269,1721894.72,8.0707,8.1081,8.0054,8.08,1721894.72
2016-08-17 11:00:00,8.3269,8.3365,8.2404,8.2404,1266500.56,8.08,8.0893,7.9961,7.9961,1266500.56
2016-08-17 11:30:00,8.2404,8.2692,8.2115,8.25,1028138.8,7.9961,8.024,7.968,8.0054,1028138.8
2016-08-17 12:00:00,8.25,8.2788,8.2404,8.2692,502573.76,8.0054,8.0333,7.9961,8.024,502573.76
2016-08-17 12:30:00,8.2692,8.2981,8.2596,8.2692,505250.72,8.024,8.0521,8.0147,8.024,505250.72
2016-08-17 13:00:00,8.2692,8.2981,8.2596,8.2981,618650.24,8.024,8.0521,8.0147,8.0521,618650.24
2016-08-17 13:30:00,8.2981,8.3077,8.2596,8.2692,613928.64,8.0521,8.0614,8.0147,8.024,613928.64
2016-08-17 14:00:00,8.2692,8.375,8.2308,8.3558,1609955.36,8.024,8.1267,7.9868,8.1081,1609955.36
2016-08-17 14:30:00,8.3654,8.3654,8.3077,8.3365,634955.36,8.1174,8.1174,8.0614,8.0893,634955.36
2016-08-17 15:00:00,8.3365,8.3365,8.2788,8.2981,550698.72,8.0893,8.0893,8.0333,8.0521,550698.72
2016-08-17 15:30:00,8.2981,8.4038,8.2981,8.3942,2361927.36,8.0521,8.1546,8.0521,8.1453,2361927.36
2016-08-18 09:30:00,8.4808,8.4808,8.3462,8.3846,548892.24,8.2293,8.2293,8.0987,8.136,548892.24
2016-08-18 10:00:00,8.3846,8.3942,8.3077,8.375,1032226.0,8.136,8.1453,8.0614,8.1267,1032226.0
2016-08-18 10:30:00,8.375,8.4135,8.3173,8.3654,919704.24,8.1267,8.164,8.0707,8.1174,919704.24
2016-08-18 11:00:00,8.3654,8.3846,8.3173,8.3462,1066918.32,8.1174,8.136,8.0707,8.0987,1066918.32
2016-08-18 11:30:00,8.3462,8.4038,8.3365,8.375,974951.12,8.0987,8.1546,8.0893,8.1267,974951.12
2016-08-18 12:00:00,8.375,8.375,8.3269,8.3462,891963.28,8.1267,8.1267,8.08,8.0987,891963.28
2016-08-18 12:30:00,8.3462,8.3846,8.3269,8.3654,535929.68,8.0987,8.136,8.08,8.1174,535929.68
2016-08-18 13:00:00,8.3558,8.3846,8.3462,8.375,577273.84,8.1081,8.136,8.0987,8.1267,577273.84
2016-08-18 13:30:00,8.3654,8.3846,8.3365,8.3654,401682.32,8.1174,8.136,8.0893,8.1174,401682.32
2016-08-18 14:00:00,8.3654,8.375,8.3462,8.375,642025.28,8.1174,8.1267,8.0987,8.1267,642025.28
2016-08-18 14:30:00,8.3654,8.3846,8.3269,8.3462,743935.92,8.1174,8.136,8.08,8.0987,743935.92
2016-08-18 15:00:00,8.3365,8.3942,8.3269,8.3462,781124.24,8.0893,8.1453,8.08,8.0987,781124.24
2016-08-18 15:30:00,8.3462,8.3558,8.3269,8.3462,1949095.2,8.0987,8.1081,8.08,8.0987,1949095.2
2016-08-19 09:30:00,8.2308,8.3077,8.125,8.1538,1149829.2,7.9868,8.0614,7.8841,7.912,1149829.2
2016-08-19 10:00:00,8.1442,8.1827,8.125,8.1731,1082265.6,7.9027,7.9401,7.8841,7.9308,1082265.6
2016-08-19 10:30:00,8.1731,8.1827,8.1346,8.1538,609676.08,7.9308,7.9401,7.8934,7.912,609676.08
2016-08-19 11:00:00,8.1635,8.1827,8.1346,8.1731,1465609.6,7.9215,7.9401,7.8934,7.9308,1465609.6
2016-08-19 11:30:00,8.1731,8.2019,8.1442,8.1923,2415921.04,7.9308,7.9587,7.9027,7.9494,2415921.04
2016-08-19 12:00:00,8.1923,8.2692,8.1731,8.2692,1228348.16,7.9494,8.024,7.9308,8.024,1228348.16
2016-08-19 12:30:00,8.2692,8.2981,8.2308,8.2404,928592.08,8.024,8.0521,7.9868,7.9961,928592.08
2016-08-19 13:00:00,8.2308,8.2885,8.2212,8.2885,676022.88,7.9868,8.0428,7.9774,8.0428,676022.88
2016-08-19 13:30:00,8.2885,8.3269,8.2788,8.3077,625903.2,8.0428,8.08,8.0333,8.0614,625903.2
2016-08-19 14:00:00,8.2981,8.3654,8.2981,8.3365,470849.6,8.0521,8.1174,8.0521,8.0893,470849.6
2016-08-19 14:30:00,8.3365,8.3365,8.2788,8.3173,563663.36,8.0893,8.0893,8.0333,8.0707,563663.36
2016-08-19 15:00:00,8.3077,8.3269,8.2981,8.3269,536383.12,8.0614,8.08,8.0521,8.08,536383.12
2016-08-19 15:30:00,8.3269,8.3269,8.3077,8.3173,540593.04,8.08,8.08,8.0614,8.0707,540593.04
2016-08-22 09:30:00,8.2308,8.2788,8.2212,8.2404,1042565.68,7.9868,8.0333,7.9774,7.9961,1042565.68
2016-08-22 10:00:00,8.2404,8.3173,8.2212,8.2885,599049.36,7.9961,8.0707,7.9774,8.0428,599049.36
2016-08-22 10:30:00,8.2885,8.2981,8.2404,8.25,530584.08,8.0428,8.0521,7.9961,8.0054,530584.08
2016-08-22 11:00:00,8.2596,8.2596,8.2212,8.2308,483623.92,8.0147,8.0147,7.9774,7.9868,483623.92
2016-08-22 11:30:00,8.2212,8.2596,8.2115,8.2115,772059.6,7.9774,8.0147,7.968,7.968,772059.6
2016-08-22 12:00:00,8.2115,8.2308,8.1923,8.2115,913924.96,7.968,7.9868,7.9494,7.968,913924.96
2016-08-22 12:30:00,8.2115,8.25,8.1923,8.25,484361.28,7.968,8.0054,7.9494,8.0054,484361.28
2016-08-22 13:00:00,8.25,8.2981,8.2308,8.2596,1602162.64,8.0054,8.0521,7.9868,8.0147,1602162.64
2016-08-22 13:30:00,8.2596,8.2981,8.25,8.2788,416808.08,8.0147,8.0521,8.0054,8.0333,416808.08
2016-08-22 14:00:00,8.2692,8.2981,8.2596,8.2692,345483.84,8.024,8.0521,8.0147,8.024,345483.84
2016-08-22 14:30:00,8.2596,8.3077,8.2596,8.2885,214599.84,8.0147,8.0614,8.0147,8.0428,214599.84
2016-08-22 15:00:00,8.2981,8.3077,8.2885,8.3077,348987.6,8.0521,8.0614,8.0428,8.0614,348987.6
2016-08-22 15:30:00,8.3077,8.3077,8.2692,8.2885,1386734.96,8.0614,8.0614,8.024,8.0428,1386734.96
2016-08-23 09:30:00,8.3365,8.4231,8.3365,8.375,2532692.24,8.0893,8.1734,8.0893,8.1267,2532692.24
2016-08-23 10:00:00,8.3846,8.4038,8.3269,8.3365,1407007.68,8.136,8.1546,8.08,8.0893,1407007.68
2016-08-23 10:30:00,8.3365,8.375,8.3077,8.3654,600769.52,8.0893,8.1267,8.0614,8.1174,600769.52
2016-08-23 11:00:00,8.3654,8.375,8.2981,8.3462,694530.72,8.1174,8.1267,8.0521,8.0987,694530.72
2016-08-23 11:30:00,8.3462,8.3558,8.2788,8.2885,510901.04,8.0987,8.1081,8.0333,8.0428,510901.04
2016-08-23 12:00:00,8.2981,8.3077,8.2115,8.2404,739920.48,8.0521,8.0614,7.968,7.9961,739920.48
2016-08-23 12:30:00,8.2404,8.2692,8.2308,8.25,416371.28,7.9961,8.024,7.9868,8.0054,416371.28
2016-08-23 13:00:00,8.2404,8.2692,8.2212,8.2692,693856.8,7.9961,8.024,7.9774,8.024,693856.8
2016-08-23 13:30:00,8.2692,8.2788,8.2115,8.2115,496710.24,8.024,8.0333,7.968,7.968,496710.24
2016-08-23 14:00:00,8.2115,8.2212,8.1538,8.1635,1343508.4,7.968,7.9774,7.912,7.9215,1343508.4
2016-08-23 14:30:00,8.1635,8.1923,8.1346,8.1442,715195.52,7.9215,7.9494,7.8934,7.9027,715195.52
2016-08-23 15:00:00,8.1442,8.1538,8.0962,8.1346,871125.84,7.9027,7.912,7.8562,7.8934,871125.84
2016-08-23 15:30:00,8.125,8.1635,8.0769,8.125,4718101.44,7.8841,7.9215,7.8374,7.8841,4718101.44
2016-08-24 09:30:00,8.1058,8.1058,8.0096,8.0481,1351139.92,7.8655,7.8655,7.7721,7.8095,1351139.92
2016-08-24 10:00:00,8.0385,8.0673,7.9904,8.0192,1013892.88,7.8002,7.8281,7.7535,7.7814,1013892.88
2016-08-24 10:30:00,8.0192,8.0192,7.9519,7.9808,810785.04,7.7814,7.7814,7.7161,7.7442,810785.04
2016-08-24 11:00:00,7.9808,8.0192,7.9712,8.0,757055.52,7.7442,7.7814,7.7349,7.7628,757055.52
2016-08-24 11:30:00,8.0,8.0192,7.9904,8.0096,466523.2,7.7628,7.7814,7.7535,7.7721,466523.2
2016-08-24 12:00:00,8.0096,8.0673,8.0096,8.0481,732663.36,7.7721,7.8281,7.7721,7.8095,732663.36
2016-08-24 12:30:00,8.0481,8.1154,8.0481,8.1058,449499.44,7.8095,7.8748,7.8095,7.8655,449499.44
2016-08-24 13:00:00,8.1058,8.1058,8.0769,8.1058,279155.76,7.8655,7.8655,7.8374,7.8655,279155.76
2016-08-24 13:30:00,8.1058,8.1058,8.0385,8.0577,455283.92,7.8655,7.8655,7.8002,7.8188,455283.92
2016-08-24 14:00:00,8.0577,8.0769,8.0288,8.0385,386423.44,7.8188,7.8374,7.7908,7.8002,386423.44
2016-08-24 14:30:00,8.0385,8.0673,8.0385,8.0577,304449.6,7.8002,7.8281,7.8002,7.8188,304449.6
2016-08-24 15:00:00,8.0577,8.0577,8.0,8.0096,686748.4,7.8188,7.8188,7.7628,7.7721,686748.4
2016-08-24 15:30:00,8.0096,8.0192,7.9904,8.0192,1206089.04,7.7721,7.7814,7.7535,7.7814,1206089.04
2016-08-25 09:30:00,8.0385,8.1154,7.9615,8.0,1544461.36,7.8002,7.8748,7.7254,7.7628,1544461.36
2016-08-25 10:00:00,7.9904,8.0192,7.9327,7.9712,930812.48,7.7535,7.7814,7.6975,7.7349,930812.48
2016-08-25 10:30:00,7.9808,8.0096,7.9615,8.0,545646.4,7.7442,7.7721,7.7254,7.7628,545646.4
2016-08-25 11:00:00,8.0,8.0385,8.0,8.0192,698332.96,7.7628,7.8002,7.7628,7.7814,698332.96
2016-08-25 11:30:00,8.0096,8.0192,7.9904,8.0096,559094.64,7.7721,7.7814,7.7535,7.7721,559094.64
2016-08-25 12:00:00,8.0096,8.0192,7.9808,7.9904,622799.84,7.7721,7.7814,7.7442,7.7535,622799.84
2016-08-25 12:30:00,8.0,8.0,7.9615,7.9712,941828.16,7.7628,7.7628,7.7254,7.7349,941828.16
2016-08-25 13:00:00,7.9712,7.9808,7.9423,7.9519,334722.96,7.7349,7.7442,7.7068,7.7161,334722.96
2016-08-25 13:30:00,7.9519,7.9519,7.9231,7.9423,418583.36,7.7161,7.7161,7.6882,7.7068,418583.36
2016-08-25 14:00:00,7.9423,7.9519,7.875,7.9038,1026983.36,7.7068,7.7161,7.6415,7.6695,1026983.36
2016-08-25 14:30:00,7.8942,7.9135,7.8269,7.8462,1247780.56,7.6601,7.6789,7.5948,7.6136,1247780.56
2016-08-25 15:00:00,7.8462,7.8558,7.7885,7.7885,1024219.04,7.6136,7.6229,7.5576,7.5576,1024219.04
2016-08-25 15:30:00,7.7885,7.8173,7.75,7.8077,3875414.4,7.5576,7.5855,7.5202,7.5762,3875414.4
2016-08-26 09:30:00,7.9135,7.9135,7.8173,7.8269,1536851.68,7.6789,7.6789,7.5855,7.5948,1536851.68
2016-08-26 10:00:00,7.8269,8.0865,7.75,8.0577,7102458.48,7.5948,7.8467,7.5202,7.8188,7102458.48
2016-08-26 10:30:00,8.0673,8.125,8.0192,8.1058,2795761.28,7.8281,7.8841,7.7814,7.8655,2795761.28
2016-08-26 11:00:00,8.1058,8.1442,8.0673,8.1058,1361984.0,7.8655,7.9027,7.8281,7.8655,1361984.0
2016-08-26 11:30:00,8.1058,8.1154,8.0192,8.0481,2167759.36,7.8655,7.8748,7.7814,7.8095,2167759.36
2016-08-26 12:00:00,8.0481,8.1154,8.0192,8.0288,2295933.12,7.8095,7.8748,7.7814,7.7908,2295933.12
2016-08-26 12:30:00,8.0288,8.0865,8.0288,8.0865,776938.24,7.7908,7.8467,7.7908,7.8467,776938.24
2016-08-26 13:00:00,8.0769,8.0865,8.0192,8.0385,1468560.08,7.8374,7.8467,7.7814,7.8002,1468560.08
2016-08-26 13:30:00,8.0385,8.0385,8.0096,8.0288,769040.48,7.8002,7.8002,7.7721,7.7908,769040.48
2016-08-26 14:00:00,8.0288,8.0673,8.0192,8.0577,2010767.2,7.7908,7.8281,7.7814,7.8188,2010767.2
2016-08-26 14:30:00,8.0577,8.0577,8.0192,8.0481,1402812.32,7.8188,7.8188,7.7814,7.8095,1402812.32
2016-08-26 15:00:00,8.0481,8.0865,8.0288,8.0673,858564.72,7.8095,7.8467,7.7908,7.8281,858564.72
2016-08-26 15:30:00,8.0769,8.0962,8.0192,8.0288,3699434.96,7.8374,7.8562,7.7814,7.7908,3699434.96
2016-08-29 09:30:00,8.2019,8.2019,8.0,8.0288,1299491.44,7.9587,7.9587,7.7628,7.7908,1299491.44
2016-08-29 10:00:00,8.0288,8.0865,8.0192,8.0769,1288632.8,7.7908,7.8467,7.7814,7.8374,1288632.8
2016-08-29 10:30:00,8.0865,8.1442,8.0673,8.125,1204983.52,7.8467,7.9027,7.8281,7.8841,1204983.52
2016-08-29 11:00:00,8.125,8.1442,8.1154,8.1346,673874.24,7.8841,7.9027,7.8748,7.8934,673874.24
2016-08-29 11:30:00,8.1346,8.1827,8.1154,8.1346,983712.08,7.8934,7.9401,7.8748,7.8934,983712.08
2016-08-29 12:00:00,8.1346,8.1635,8.125,8.125,524451.2,7.8934,7.9215,7.8841,7.8841,524451.2
2016-08-29 12:30:00,8.1346,8.1635,8.1058,8.1442,620160.32,7.8934,7.9215,7.8655,7.9027,620160.32
2016-08-29 13:00:00,8.1442,8.1538,8.1058,8.125,400413.52,7.9027,7.912,7.8655,7.8841,400413.52
2016-08-29 13:30:00,8.125,8.125,8.0865,8.0962,546849.68,7.8841,7.8841,7.8467,7.8562,546849.68
2016-08-29 14:00:00,8.0962,8.1058,8.0769,8.0865,464738.56,7.8562,7.8655,7.8374,7.8467,464738.56
2016-08-29 14:30:00,8.0865,8.1058,8.0769,8.0962,482613.04,7.8467,7.8655,7.8374,7.8562,482613.04
2016-08-29 15:00:00,8.0962,8.125,8.0769,8.0962,424827.52,7.8562,7.8841,7.8374,7.8562,424827.52
2016-08-29 15:30:00,8.0865,8.1154,8.0865,8.0865,817201.84,7.8467,7.8748,7.8467,7.8467,817201.84
2016-08-30 09:30:00,8.0769,8.125,8.0192,8.0577,851287.84,7.8374,7.8841,7.7814,7.8188,851287.84
2016-08-30 10:00:00,8.0577,8.0577,7.9038,7.9904,835579.68,7.8188,7.8188,7.6695,7.7535,835579.68
2016-08-30 10:30:00,7.9808,7.9904,7.875,7.9135,933978.24,7.7442,7.7535,7.6415,7.6789,933978.24
2016-08-30 11:00:00,7.9038,7.9712,7.875,7.9615,4428257.6,7.6695,7.7349,7.6415,7.7254,4428257.6
2016-08-30 11:30:00,7.9615,8.0,7.9327,7.9712,606190.0,7.7254,7.7628,7.6975,7.7349,606190.0
2016-08-30 12:00:00,7.9712,8.0096,7.9712,8.0,472719.52,7.7349,7.7721,7.7349,7.7628,472719.52
2016-08-30 12:30:00,8.0,8.0192,7.9519,7.9712,569780.64,7.7628,7.7814,7.7161,7.7349,569780.64
2016-08-30 13:00:00,7.9712,8.0,7.9423,7.9519,532598.56,7.7349,7.7628,7.7068,7.7161,532598.56
2016-08-30 13:30:00,7.9423,7.9519,7.9231,7.9327,481358.8,7.7068,7.7161,7.6882,7.6975,481358.8
2016-08-30 14:00:00,7.9327,7.9519,7.9231,7.9423,589013.36,7.6975,7.7161,7.6882,7.7068,589013.36
2016-08-30 14:30:00,7.9423,7.9615,7.9135,7.9231,561216.24,7.7068,7.7254,7.6789,7.6882,561216.24
2016-08-30 15:00:00,7.9135,7.9808,7.9135,7.9712,786397.04,7.6789,7.7442,7.6789,7.7349,786397.04
2016-08-30 15:30:00,7.9712,8.0096,7.9712,8.0,1210720.16,7.7349,7.7721,7.7349,7.7628,1210720.16
2016-08-31 09:30:00,7.9327,7.9808,7.8942,7.9231,1045688.8,7.6975,7.7442,7.6601,7.6882,1045688.8
2016-08-31 10:00:00,7.9231,7.9808,7.9231,7.9327,902096.0,7.6882,7.7442,7.6882,7.6975,902096.0
2016-08-31 10:30:00,7.9327,7.9327,7.8462,7.8558,2084243.2,7.6975,7.6975,7.6136,7.6229,2084243.2
2016-08-31 11:00:00,7.8558,7.875,7.7885,7.8365,1364169.04,7.6229,7.6415,7.5576,7.6042,1364169.04
2016-08-31 11:30:00,7.8462,7.8942,7.8365,7.875,677910.48,7.6136,7.6601,7.6042,7.6415,677910.48
2016-08-31 12:00:00,7.8654,7.8846,7.8462,7.875,391529.84,7.6322,7.6508,7.6136,7.6415,391529.84
2016-08-31 12:30:00,7.8846,7.9327,7.875,7.9038,506613.12,7.6508,7.6975,7.6415,7.6695,506613.12
2016-08-31 13:00:00,7.9038,7.9615,7.8942,7.9327,628959.76,7.6695,7.7254,7.6601,7.6975,628959.76
2016-08-31 13:30:00,7.9423,7.9615,7.9231,7.9519,425186.32,7.7068,7.7254,7.6882,7.7161,425186.32
2016-08-31 14:00:00,7.9519,8.0,7.9519,7.9808,894458.24,7.7161,7.7628,7.7161,7.7442,894458.24
2016-08-31 14:30:00,7.9808,8.0,7.9231,7.9423,954720.0,7.7442,7.7628,7.6882,7.7068,954720.0
2016-08-31 15:00:00,7.9423,8.0192,7.9327,8.0096,481236.08,7.7068,7.7814,7.6975,7.7721,481236.08
2016-08-31 15:30:00,8.0096,8.0096,7.9615,7.9615,1492014.16,7.7721,7.7721,7.7254,7.7254,1492014.16
2016-09-01 09:30:00,7.9904,8.0385,7.9519,8.0192,985454.08,7.7535,7.8002,7.7161,7.7814,985454.08
2016-09-01 10:00:00,8.0288,8.1154,8.0192,8.0481,1374844.64,7.7908,7.8748,7.7814,7.8095,1374844.64
2016-09-01 10:30:00,8.0481,8.0865,7.9712,8.0192,1036472.32,7.8095,7.8467,7.7349,7.7814,1036472.32
2016-09-01 11:00:00,8.0192,8.0769,7.9712,8.0577,958242.48,7.7814,7.8374,7.7349,7.8188,958242.48
2016-09-01 11:30:00,8.0577,8.0865,8.0192,8.0481,656321.12,7.8188,7.8467,7.7814,7.8095,656321.12
2016-09-01 12:00:00,8.0481,8.0962,8.0192,8.0769,531488.88,7.8095,7.8562,7.7814,7.8374,531488.88
2016-09-01 12:30:00,8.0673,8.0769,8.0096,8.0192,410590.96,7.8281,7.8374,7.7721,7.7814,410590.96
2016-09-01 13:00:00,8.0192,8.0288,7.9712,8.0,440487.84,7.7814,7.7908,7.7349,7.7628,440487.84
2016-09-01 13:30:00,8.0,8.0096,7.9808,7.9808,267043.92,7.7628,7.7721,7.7442,7.7442,267043.92
2016-09-01 14:00:00,7.9808,8.0096,7.9712,7.9904,414901.76,7.7442,7.7721,7.7349,7.7535,414901.76
2016-09-01 14:30:00,7.9808,7.9904,7.9615,7.9904,319792.72,7.7442,7.7535,7.7254,7.7535,319792.72
2016-09-01 15:00:00,7.9808,7.9904,7.9519,7.9808,521661.92,7.7442,7.7535,7.7161,7.7442,521661.92
2016-09-01 15:30:00,7.9808,7.9808,7.9423,7.9615,1069832.4,7.7442,7.7442,7.7068,7.7254,1069832.4
2016-09-02 09:30:00,8.1154,8.2212,8.0577,8.2115,1455036.96,7.8748,7.9774,7.8188,7.968,1455036.96
2016-09-02 10:00:00,8.2115,8.2308,8.1154,8.1346,989947.92,7.968,7.9868,7.8748,7.8934,989947.92
2016-09-02 10:30:00,8.1346,8.1731,8.0962,8.1442,1331741.84,7.8934,7.9308,7.8562,7.9027,1331741.84
2016-09-02 11:00:00,8.1538,8.1731,8.125,8.1442,578575.92,7.912,7.9308,7.8841,7.9027,578575.92
2016-09-02 11:30:00,8.1442,8.1635,8.125,8.125,444958.8,7.9027,7.9215,7.8841,7.8841,444958.8
2016-09-02 12:00:00,8.1346,8.1346,8.1154,8.1346,198647.28,7.8934,7.8934,7.8748,7.8934,198647.28
2016-09-02 12:30:00,8.1346,8.1346,8.0962,8.1058,267417.28,7.8934,7.8934,7.8562,7.8655,267417.28
2016-09-02 13:00:00,8.1058,8.1346,8.0865,8.0962,412352.72,7.8655,7.8934,7.8467,7.8562,412352.72
2016-09-02 13:30:00,8.0962,8.1154,8.0481,8.0673,440388.0,7.8562,7.8748,7.8095,7.8281,440388.0
2016-09-02 14:00:00,8.0673,8.125,8.0481,8.1154,357589.44,7.8281,7.8841,7.8095,7.8748,357589.44
2016-09-02 14:30:00,8.1154,8.125,8.0962,8.1154,439731.76,7.8748,7.8841,7.8562,7.8748,439731.76
2016-09-02 15:00:00,8.125,8.1538,8.1154,8.1346,464760.4,7.8841,7.912,7.8748,7.8934,464760.4
2016-09-02 15:30:00,8.1346,8.1538,8.1058,8.1538,1197115.92,7.8934,7.912,7.8655,7.912,1197115.92
2016-09-06 09:30:00,8.2404,8.2788,8.2019,8.2115,1825670.08,7.9961,8.0333,7.9587,7.968,1825670.08
2016-09-06 10:00:00,8.2115,8.2596,8.1731,8.2115,1385546.24,7.968,8.0147,7.9308,7.968,1385546.24
2016-09-06 10:30:00,8.2212,8.2404,8.1923,8.2212,647002.72,7.9774,7.9961,7.9494,7.9774,647002.72
2016-09-06 11:00:00,8.2212,8.2404,8.2019,8.2308,511568.72,7.9774,7.9961,7.9587,7.9868,511568.72
2016-09-06 11:30:00,8.2308,8.25,8.2019,8.2115,427677.12,7.9868,8.0054,7.9587,7.968,427677.12
2016-09-06 12:00:00,8.2115,8.2404,8.2019,8.2212,253857.76,7.968,7.9961,7.9587,7.9774,253857.76
2016-09-06 12:30:00,8.2115,8.2212,8.2019,8.2019,215264.4,7.968,7.9774,7.9587,7.9587,215264.4
2016-09-06 13:00:00,8.2115,8.2212,8.1731,8.1827,261669.2,7.968,7.9774,7.9308,7.9401,261669.2
2016-09-06 13:30:00,8.1827,8.1827,8.1538,8.1635,479716.64,7.9401,7.9401,7.912,7.9215,479716.64
2016-09-06 14:00:00,8.1731,8.2019,8.1635,8.1923,417393.6,7.9308,7.9587,7.9215,7.9494,417393.6
2016-09-06 14:30:00,8.1923,8.2019,8.1538,8.2019,1299185.68,7.9494,7.9587,7.912,7.9587,1299185.68
2016-09-06 15:00:00,8.1923,8.2019,8.1538,8.1635,705890.64,7.9494,7.9587,7.912,7.9215,705890.64
2016-09-06 15:30:00,8.1635,8.2212,8.1538,8.1923,1513708.56,7.9215,7.9774,7.912,7.9494,1513708.56
2016-09-07 09:30:00,8.1346,8.25,8.1346,8.2308,691686.32,7.8934,8.0054,7.8934,7.9868,691686.32
2016-09-07 10:00:00,8.2308,8.2692,8.1538,8.1731,857682.8,7.9868,8.024,7.912,7.9308,857682.8
2016-09-07 10:30:00,8.1731,8.1731,8.0673,8.0769,731662.88,7.9308,7.9308,7.8281,7.8374,731662.88
2016-09-07 11:00:00,8.0769,8.0962,8.0673,8.0865,724445.28,7.8374,7.8562,7.8281,7.8467,724445.28
2016-09-07 11:30:00,8.0865,8.0962,7.9904,8.0288,1156693.2,7.8467,7.8562,7.7535,7.7908,1156693.2
2016-09-07 12:00:00,8.0288,8.0288,7.9423,7.9615,1088562.8,7.7908,7.7908,7.7068,7.7254,1088562.8
2016-09-07 12:30:00,7.9615,8.0288,7.9519,8.0288,784267.12,7.7254,7.7908,7.7161,7.7908,784267.12
2016-09-07 13:00:00,8.0288,8.0481,8.0192,8.0385,720503.68,7.7908,7.8095,7.7814,7.8002,720503.68
2016-09-07 13:30:00,8.0385,8.0577,8.0385,8.0385,634681.84,7.8002,7.8188,7.8002,7.8002,634681.84
2016-09-07 14:00:00,8.0385,8.0673,8.0288,8.0481,808991.04,7.8002,7.8281,7.7908,7.8095,808991.04
2016-09-07 14:30:00,8.0481,8.0769,8.0192,8.0577,645115.12,7.8095,7.8374,7.7814,7.8188,645115.12
2016-09-07 15:00:00,8.0577,8.0769,8.0481,8.0577,395645.12,7.8188,7.8374,7.8095,7.8188,395645.12
2016-09-07 15:30:00,8.0577,8.0673,8.0192,8.0481,1425702.72,7.8188,7.8281,7.7814,7.8095,1425702.72
2016-09-08 09:30:00,8.0865,8.1058,7.9712,7.9712,1246388.0,7.8467,7.8655,7.7349,7.7349,1246388.0
2016-09-08 10:00:00,7.9712,7.9808,7.9038,7.9327,1169964.64,7.7349,7.7442,7.6695,7.6975,1169964.64
2016-09-08 10:30:00,7.9327,7.9712,7.9038,7.9712,615462.64,7.6975,7.7349,7.6695,7.7349,615462.64
2016-09-08 11:00:00,7.9712,8.0096,7.9615,7.9712,604813.04,7.7349,7.7721,7.7254,7.7349,604813.04
2016-09-08 11:30:00,7.9712,8.0192,7.9327,7.9904,572820.56,7.7349,7.7814,7.6975,7.7535,572820.56
2016-09-08 12:00:00,7.9904,8.0,7.9519,7.9712,414579.36,7.7535,7.7628,7.7161,7.7349,414579.36
2016-09-08 12:30:00,7.9712,8.0,7.9423,7.9808,328733.6,7.7349,7.7628,7.7068,7.7442,328733.6
2016-09-08 13:00:00,7.9808,7.9904,7.9615,7.9712,221888.16,7.7442,7.7535,7.7254,7.7349,221888.16
2016-09-08 13:30:00,7.9712,8.0096,7.9615,7.9712,309214.88,7.7349,7.7721,7.7254,7.7349,309214.88
2016-09-08 14:00:00,7.9712,7.9808,7.9519,7.9712,321855.04,7.7349,7.7442,7.7161,7.7349,321855.04
2016-09-08 14:30:00,7.9712,7.9808,7.9615,7.9712,333264.88,7.7349,7.7442,7.7254,7.7349,333264.88
2016-09-08 15:00:00,7.9712,7.9808,7.9615,7.9615,261638.0,7.7349,7.7442,7.7254,7.7254,261638.0
2016-09-08 15:30:00,7.9615,7.9808,7.9423,7.9423,2178039.76,7.7254,7.7442,7.7068,7.7068,2178039.76
2016-09-09 09:30:00,7.8846,7.8846,7.7404,7.75,2279033.12,7.6508,7.6508,7.5109,7.5202,2279033.12
2016-09-09 10:00:00,7.75,7.8077,7.7308,7.7788,701140.96,7.5202,7.5762,7.5016,7.5482,701140.96
2016-09-09 10:30:00,7.7692,7.7788,7.6827,7.7212,968205.68,7.5388,7.5482,7.4549,7.4923,968205.68
2016-09-09 11:00:00,7.7212,7.7212,7.5962,7.6635,1908406.24,7.4923,7.4923,7.371,7.4363,1908406.24
2016-09-09 11:30:00,7.6635,7.6635,7.5481,7.5481,1009561.28,7.4363,7.4363,7.3243,7.3243,1009561.28
2016-09-09 12:00:00,7.5577,7.6154,7.5192,7.5673,976686.88,7.3336,7.3896,7.2963,7.3429,976686.88
2016-09-09 12:30:00,7.5673,7.5769,7.5385,7.5385,1512105.92,7.3429,7.3522,7.315,7.315,1512105.92
2016-09-09 13:00:00,7.5385,7.5481,7.4327,7.4423,1182437.36,7.315,7.3243,7.2123,7.2216,1182437.36
2016-09-09 13:30:00,7.4423,7.4519,7.3654,7.4135,1394481.92,7.2216,7.231,7.147,7.1937,1394481.92
2016-09-09 14:00:00,7.4135,7.4808,7.3462,7.4712,1967176.64,7.1937,7.259,7.1284,7.2497,1967176.64
2016-09-09 14:30:00,7.4808,7.5577,7.4712,7.5385,1506102.0,7.259,7.3336,7.2497,7.315,1506102.0
2016-09-09 15:00:00,7.5385,7.5962,7.5192,7.5673,1363866.4,7.315,7.371,7.2963,7.3429,1363866.4
2016-09-09 15:30:00,7.5673,7.5962,7.5,7.5096,2906963.28,7.3429,7.371,7.2776,7.2869,2906963.28
2016-09-12 09:30:00,7.4519,7.5385,7.3654,7.5,1929941.52,7.231,7.315,7.147,7.2776,1929941.52
2016-09-12 10:00:00,7.5,7.5192,7.3846,7.4231,1025877.84,7.2776,7.2963,7.1657,7.203,1025877.84
2016-09-12 10:30:00,7.4327,7.4519,7.3846,7.4327,756811.12,7.2123,7.231,7.1657,7.2123,756811.12
2016-09-12 11:00:00,7.4231,7.5,7.4231,7.4904,872226.16,7.203,7.2776,7.203,7.2683,872226.16
2016-09-12 11:30:00,7.4904,7.5385,7.4712,7.4904,1080759.68,7.2683,7.315,7.2497,7.2683,1080759.68
2016-09-12 12:00:00,7.4808,7.5,7.4615,7.5,386754.16,7.259,7.2776,7.2403,7.2776,386754.16
2016-09-12 12:30:00,7.5,7.5385,7.4904,7.5096,835550.56,7.2776,7.315,7.2683,7.2869,835550.56
2016-09-12 13:00:00,7.5096,7.625,7.5,7.5288,2924336.48,7.2869,7.3989,7.2776,7.3056,2924336.48
2016-09-12 13:30:00,7.5288,7.5865,7.5,7.5769,1014483.6,7.3056,7.3616,7.2776,7.3522,1014483.6
2016-09-12 14:00:00,7.5865,7.5962,7.5481,7.5673,1210437.28,7.3616,7.371,7.3243,7.3429,1210437.28
2016-09-12 14:30:00,7.5673,7.625,7.5577,7.6058,597928.24,7.3429,7.3989,7.3336,7.3803,597928.24
2016-09-12 15:00:00,7.6058,7.7212,7.5962,7.7019,959073.44,7.3803,7.4923,7.371,7.4735,959073.44
2016-09-12 15:30:00,7.7019,7.7596,7.6923,7.7308,2989027.6,7.4735,7.5295,7.4642,7.5016,2989027.6
2016-09-13 09:30:00,7.5385,7.5577,7.3654,7.3846,2341896.96,7.315,7.3336,7.147,7.1657,2341896.96
2016-09-13 10:00:00,7.375,7.4904,7.3558,7.4615,1967862.0,7.1563,7.2683,7.1377,7.2403,1967862.0
2016-09-13 10:30:00,7.4712,7.5,7.4135,7.4231,852794.8,7.2497,7.2776,7.1937,7.203,852794.8
2016-09-13 11:00:00,7.4231,7.4231,7.3365,7.3942,660341.76,7.203,7.203,7.119,7.175,660341.76
2016-09-13 11:30:00,7.4038,7.4231,7.3558,7.3942,486382.0,7.1843,7.203,7.1377,7.175,486382.0
2016-09-13 12:00:00,7.3942,7.4423,7.3462,7.3654,757856.32,7.175,7.2216,7.1284,7.147,757856.32
2016-09-13 12:30:00,7.3654,7.4231,7.3558,7.3942,600257.84,7.147,7.203,7.1377,7.175,600257.84
2016-09-13 13:00:00,7.3942,7.4615,7.3654,7.4615,566198.88,7.175,7.2403,7.147,7.2403,566198.88
2016-09-13 13:30:00,7.4712,7.4808,7.3942,7.4135,613277.6,7.2497,7.259,7.175,7.1937,613277.6
2016-09-13 14:00:00,7.4135,7.4231,7.3654,7.3654,551862.48,7.1937,7.203,7.147,7.147,551862.48
2016-09-13 14:30:00,7.375,7.4135,7.3558,7.3846,293896.72,7.1563,7.1937,7.1377,7.1657,293896.72
2016-09-13 15:00:00,7.3846,7.4327,7.3654,7.4135,667607.2,7.1657,7.2123,7.147,7.1937,667607.2
2016-09-13 15:30:00,7.4135,7.4423,7.375,7.3942,2372026.8,7.1937,7.2216,7.1563,7.175,2372026.8
2016-09-14 09:30:00,7.3654,7.3942,7.2404,7.3077,1253263.44,7.147,7.175,7.0257,7.091,1253263.44
2016-09-14 10:00:00,7.3077,7.3462,7.2788,7.2885,926719.04,7.091,7.1284,7.063,7.0724,926719.04
2016-09-14 10:30:00,7.2885,7.3654,7.2308,7.2404,1445759.12,7.0724,7.147,7.0164,7.0257,1445759.12
2016-09-14 11:00:00,7.2404,7.2981,7.2019,7.2596,1006515.12,7.0257,7.0817,6.9884,7.0444,1006515.12
2016-09-14 11:30:00,7.2596,7.2885,7.2115,7.25,883908.48,7.0444,7.0724,6.9977,7.035,883908.48
2016-09-14 12:00:00,7.25,7.2788,7.2115,7.2692,297118.64,7.035,7.063,6.9977,7.0537,297118.64
2016-09-14 12:30:00,7.2692,7.2885,7.2212,7.2885,332967.44,7.0537,7.0724,7.0071,7.0724,332967.44
2016-09-14 13:00:00,7.2885,7.2981,7.25,7.2885,423040.8,7.0724,7.0817,7.035,7.0724,423040.8
2016-09-14 13:30:00,7.2885,7.3077,7.2692,7.2692,457245.36,7.0724,7.091,7.0537,7.0537,457245.36
2016-09-14 14:00:00,7.2692,7.3173,7.2596,7.2788,682557.2,7.0537,7.1003,7.0444,7.063,682557.2
2016-09-14 14:30:00,7.2788,7.3365,7.2692,7.3173,604680.96,7.063,7.119,7.0537,7.1003,604680.96
2016-09-14 15:00:00,7.3173,7.3269,7.2596,7.2596,932991.28,7.1003,7.1097,7.0444,7.0444,932991.28
2016-09-14 15:30:00,7.2596,7.3077,7.25,7.2692,1729996.32,7.0444,7.091,7.035,7.0537,1729996.32
2016-09-15 09:30:00,7.2596,7.3269,7.1923,7.2115,1011747.36,7.0444,7.1097,6.9791,6.9977,1011747.36
2016-09-15 10:00:00,7.2019,7.2404,7.1827,7.1923,615597.84,6.9884,7.0257,6.9697,6.9791,615597.84
2016-09-15 10:30:00,7.1923,7.2596,7.1731,7.25,601989.44,6.9791,7.0444,6.9604,7.035,601989.44
2016-09-15 11:00:00,7.2596,7.2692,7.2404,7.2692,473386.16,7.0444,7.0537,7.0257,7.0537,473386.16
2016-09-15 11:30:00,7.2692,7.3077,7.25,7.2692,747557.2,7.0537,7.091,7.035,7.0537,747557.2
2016-09-15 12:00:00,7.2596,7.2981,7.25,7.2596,501572.24,7.0444,7.0817,7.035,7.0444,501572.24
2016-09-15 12:30:00,7.2692,7.2788,7.2308,7.2404,347519.12,7.0537,7.063,7.0164,7.0257,347519.12
2016-09-15 13:00:00,7.2404,7.25,7.2019,7.2212,507640.64,7.0257,7.035,6.9884,7.0071,507640.64
2016-09-15 13:30:00,7.2212,7.2404,7.2115,7.2212,395728.32,7.0071,7.0257,6.9977,7.0071,395728.32
2016-09-15 14:00:00,7.2212,7.2692,7.2115,7.2692,413778.56,7.0071,7.0537,6.9977,7.0537,413778.56
2016-09-15 14:30:00,7.2692,7.2788,7.2308,7.2404,364990.08,7.0537,7.063,7.0164,7.0257,364990.08
2016-09-15 15:00:00,7.25,7.25,7.2019,7.2404,592221.76,7.035,7.035,6.9884,7.0257,592221.76
2016-09-15 15:30:00,7.2404,7.2788,7.2308,7.2596,1090998.48,7.0257,7.063,7.0164,7.0444,1090998.48
2016-09-16 09:30:00,7.1731,7.1923,7.0769,7.1058,1540371.04,6.9604,6.9791,6.8671,6.8951,1540371.04
2016-09-16 10:00:00,7.1058,7.1154,6.9808,7.1154,1332995.04,6.8951,6.9044,6.7738,6.9044,1332995.04
2016-09-16 10:30:00,7.1154,7.1635,7.0673,7.0673,899362.88,6.9044,6.9511,6.8578,6.8578,899362.88
2016-09-16 11:00:00,7.0673,7.1154,7.0385,7.0962,853883.68,6.8578,6.9044,6.8298,6.8858,853883.68
2016-09-16 11:30:00,7.0962,7.1442,7.0769,7.1058,446698.72,6.8858,6.9324,6.8671,6.8951,446698.72
2016-09-16 12:00:00,7.1154,7.1538,7.1058,7.1346,284772.8,6.9044,6.9417,6.8951,6.9231,284772.8
2016-09-16 12:30:00,7.1346,7.1442,7.0769,7.125,467051.52,6.9231,6.9324,6.8671,6.9137,467051.52
2016-09-16 13:00:00,7.1154,7.1442,7.0962,7.0962,206121.76,6.9044,6.9324,6.8858,6.8858,206121.76
2016-09-16 13:30:00,7.0962,7.1346,7.0865,7.1058,204339.2,6.8858,6.9231,6.8764,6.8951,204339.2
2016-09-16 14:00:00,7.1058,7.1154,7.0577,7.0769,514156.24,6.8951,6.9044,6.8484,6.8671,514156.24
2016-09-16 14:30:00,7.0865,7.0962,7.0673,7.0673,204962.16,6.8764,6.8858,6.8578,6.8578,204962.16
2016-09-16 15:00:00,7.0673,7.0865,7.0481,7.0481,377625.04,6.8578,6.8764,6.8391,6.8391,377625.04
2016-09-16 15:30:00,7.0481,7.0769,7.0096,7.0096,1536455.44,6.8391,6.8671,6.8018,6.8018,1536455.44
2016-09-19 09:30:00,7.1538,7.2308,7.0865,7.1442,985960.56,6.9417,7.0164,6.8764,6.9324,985960.56
2016-09-19 10:00:00,7.1442,7.1635,7.0865,7.1058,809242.72,6.9324,6.9511,6.8764,6.8951,809242.72
2016-09-19 10:30:00,7.1058,7.1154,7.0577,7.0865,1047058.48,6.8951,6.9044,6.8484,6.8764,1047058.48
2016-09-19 11:00:00,7.0769,7.1442,7.0769,7.0962,750067.76,6.8671,6.9324,6.8671,6.8858,750067.76
2016-09-19 11:30:00,7.0962,7.125,7.0673,7.0769,557988.08,6.8858,6.9137,6.8578,6.8671,557988.08
2016-09-19 12:00:00,7.0865,7.0962,7.0288,7.0577,566684.56,6.8764,6.8858,6.8204,6.8484,566684.56
2016-09-19 12:30:00,7.0577,7.0865,7.0481,7.0481,450068.32,6.8484,6.8764,6.8391,6.8391,450068.32
2016-09-19 13:00:00,7.0481,7.0769,7.0385,7.0481,255349.12,6.8391,6.8671,6.8298,6.8391,255349.12
2016-09-19 13:30:00,7.0481,7.0769,7.0385,7.0481,577081.44,6.8391,6.8671,6.8298,6.8391,577081.44
2016-09-19 14:00:00,7.0481,7.0865,7.0481,7.0769,217283.04,6.8391,6.8764,6.8391,6.8671,217283.04
2016-09-19 14:30:00,7.0769,7.1154,7.0673,7.0962,340467.92,6.8671,6.9044,6.8578,6.8858,340467.92
2016-09-19 15:00:00,7.0962,7.125,7.0962,7.1154,396612.32,6.8858,6.9137,6.8858,6.9044,396612.32
2016-09-19 15:30:00,7.1154,7.1154,7.0577,7.0865,794436.24,6.9044,6.9044,6.8484,6.8764,794436.24
2016-09-20 09:30:00,7.125,7.1442,7.0192,7.1058,1219145.2,6.9137,6.9324,6.8111,6.8951,1219145.2
2016-09-20 10:00:00,7.1058,7.1154,7.0769,7.1058,654125.68,6.8951,6.9044,6.8671,6.8951,654125.68
2016-09-20 10:30:00,7.1058,7.1154,7.0673,7.0865,548485.6,6.8951,6.9044,6.8578,6.8764,548485.6
2016-09-20 11:00:00,7.0865,7.125,7.0769,7.0865,343000.32,6.8764,6.9137,6.8671,6.8764,343000.32
2016-09-20 11:30:00,7.0962,7.0962,7.0673,7.0673,516285.12,6.8858,6.8858,6.8578,6.8578,516285.12
2016-09-20 12:00:00,7.0673,7.0962,7.0577,7.0865,243642.88,6.8578,6.8858,6.8484,6.8764,243642.88
2016-09-20 12:30:00,7.0769,7.0962,7.0481,7.0577,290706.0,6.8671,6.8858,6.8391,6.8484,290706.0
2016-09-20 13:00:00,7.0673,7.0865,7.0481,7.0673,251697.68,6.8578,6.8764,6.8391,6.8578,251697.68
2016-09-20 13:30:00,7.0673,7.1058,7.0673,7.0962,269839.44,6.8578,6.8951,6.8578,6.8858,269839.44
2016-09-20 14:00:00,7.0962,7.1154,7.0769,7.1154,380262.48,6.8858,6.9044,6.8671,6.9044,380262.48
2016-09-20 14:30:00,7.1154,7.1346,7.1058,7.1154,262970.24,6.9044,6.9231,6.8951,6.9044,262970.24
2016-09-20 15:00:00,7.1154,7.1346,7.0962,7.1346,322196.16,6.9044,6.9231,6.8858,6.9231,322196.16
2016-09-20 15:30:00,7.1346,7.1346,7.0865,7.0962,767003.12,6.9231,6.9231,6.8764,6.8858,767003.12
2016-09-21 09:30:00,7.2019,7.2019,7.0962,7.1442,591710.08,6.9884,6.9884,6.8858,6.9324,591710.08
2016-09-21 10:00:00,7.1442,7.1538,7.1154,7.1442,334809.28,6.9324,6.9417,6.9044,6.9324,334809.28
2016-09-21 10:30:00,7.1442,7.1635,7.0673,7.0673,370122.48,6.9324,6.9511,6.8578,6.8578,370122.48
2016-09-21 11:00:00,7.0673,7.1058,7.0673,7.1058,248847.04,6.8578,6.8951,6.8578,6.8951,248847.04
2016-09-21 11:30:00,7.1058,7.125,7.0481,7.0577,564656.56,6.8951,6.9137,6.8391,6.8484,564656.56
2016-09-21 12:00:00,7.0673,7.0769,7.0192,7.0288,435981.52,6.8578,6.8671,6.8111,6.8204,435981.52
2016-09-21 12:30:00,7.0385,7.0577,6.9904,7.0096,435000.8,6.8298,6.8484,6.7831,6.8018,435000.8
2016-09-21 13:00:00,7.0192,7.0385,7.0192,7.0385,296654.8,6.8111,6.8298,6.8111,6.8298,296654.8
2016-09-21 13:30:00,7.0385,7.0769,7.0288,7.0673,324844.0,6.8298,6.8671,6.8204,6.8578,324844.0
2016-09-21 14:00:00,7.0673,7.1731,7.0288,7.0481,2118081.68,6.8578,6.9604,6.8204,6.8391,2118081.68
2016-09-21 14:30:00,7.0385,7.125,7.0288,7.125,938218.32,6.8298,6.9137,6.8204,6.9137,938218.32
2016-09-21 15:00:00,7.125,7.1731,7.1058,7.1635,576432.48,6.9137,6.9604,6.8951,6.9511,576432.48
2016-09-21 15:30:00,7.1635,7.2212,7.1538,7.2212,1179223.76,6.9511,7.0071,6.9417,7.0071,1179223.76
2016-09-22 09:30:00,7.3462,7.4615,7.2788,7.4038,2621848.32,7.1284,7.2403,7.063,7.1843,2621848.32
2016-09-22 10:00:00,7.4135,7.4712,7.3942,7.4615,2163032.56,7.1937,7.2497,7.175,7.2403,2163032.56
2016-09-22 10:30:00,7.4712,7.5288,7.4423,7.4519,1362865.92,7.2497,7.3056,7.2216,7.231,1362865.92
2016-09-22 11:00:00,7.4423,7.4808,7.4423,7.4808,1150734.0,7.2216,7.259,7.2216,7.259,1150734.0
2016-09-22 11:30:00,7.4808,7.5192,7.4423,7.4808,1107075.84,7.259,7.2963,7.2216,7.259,1107075.84
2016-09-22 12:00:00,7.4904,7.5288,7.4808,7.5,539602.96,7.2683,7.3056,7.259,7.2776,539602.96
2016-09-22 12:30:00,7.5,7.5481,7.4904,7.5288,568453.6,7.2776,7.3243,7.2683,7.3056,568453.6
2016-09-22 13:00:00,7.5288,7.5481,7.5192,7.5288,431197.52,7.3056,7.3243,7.2963,7.3056,431197.52
2016-09-22 13:30:00,7.5288,7.5385,7.4904,7.5,523643.12,7.3056,7.315,7.2683,7.2776,523643.12
2016-09-22 14:00:00,7.5,7.5192,7.4615,7.4712,1066859.04,7.2776,7.2963,7.2403,7.2497,1066859.04
2016-09-22 14:30:00,7.4712,7.5096,7.4231,7.5,690623.44,7.2497,7.2869,7.203,7.2776,690623.44
2016-09-22 15:00:00,7.5,7.5096,7.4423,7.4615,694924.88,7.2776,7.2869,7.2216,7.2403,694924.88
2016-09-22 15:30:00,7.4615,7.5192,7.4519,7.5,2146342.64,7.2403,7.2963,7.231,7.2776,2146342.64
2016-09-23 09:30:00,7.4135,7.4904,7.4135,7.4615,864999.2,7.1937,7.2683,7.1937,7.2403,864999.2
2016-09-23 10:00:00,7.4712,7.4904,7.4423,7.4712,573396.72,7.2497,7.2683,7.2216,7.2497,573396.72
2016-09-23 10:30:00,7.4808,7.4904,7.4423,7.4904,663262.08,7.259,7.2683,7.2216,7.2683,663262.08
2016-09-23 11:00:00,7.4904,7.5192,7.4904,7.5192,353116.4,7.2683,7.2963,7.2683,7.2963,353116.4
2016-09-23 11:30:00,7.5192,7.5385,7.4712,7.4808,481145.6,7.2963,7.315,7.2497,7.259,481145.6
2016-09-23 12:00:00,7.4808,7.4808,7.4519,7.4712,309338.64,7.259,7.259,7.231,7.2497,309338.64
2016-09-23 12:30:00,7.4712,7.4712,7.4519,7.4712,362289.2,7.2497,7.2497,7.231,7.2497,362289.2
2016-09-23 13:00:00,7.4712,7.4712,7.4135,7.4231,510918.72,7.2497,7.2497,7.1937,7.203,510918.72
2016-09-23 13:30:00,7.4231,7.4231,7.3462,7.375,424997.04,7.203,7.203,7.1284,7.1563,424997.04
2016-09-23 14:00:00,7.375,7.3942,7.3654,7.3942,592378.8,7.1563,7.175,7.147,7.175,592378.8
2016-09-23 14:30:00,7.3942,7.4135,7.3846,7.4135,205692.24,7.175,7.1937,7.1657,7.1937,205692.24
2016-09-23 15:00:00,7.4135,7.4423,7.4038,7.4327,536608.8,7.1937,7.2216,7.1843,7.2123,536608.8
2016-09-23 15:30:00,7.4327,7.4615,7.4231,7.4519,1217407.36,7.2123,7.2403,7.203,7.231,1217407.36
2016-09-26 09:30:00,7.4327,7.4519,7.3462,7.375,1189694.48,7.2123,7.231,7.1284,7.1563,1189694.48
2016-09-26 10:00:00,7.375,7.4038,7.3173,7.3365,763917.44,7.1563,7.1843,7.1003,7.119,763917.44
2016-09-26 10:30:00,7.3365,7.3846,7.2885,7.2885,798507.84,7.119,7.1657,7.0724,7.0724,798507.84
2016-09-26 11:00:00,7.2885,7.3365,7.2788,7.3077,842414.56,7.0724,7.119,7.063,7.091,842414.56
2016-09-26 11:30:00,7.3077,7.3077,7.2788,7.3077,380876.08,7.091,7.091,7.063,7.091,380876.08
2016-09-26 12:00:00,7.3077,7.3654,7.3077,7.3558,219507.6,7.091,7.147,7.091,7.1377,219507.6
2016-09-26 12:30:00,7.3558,7.3654,7.3365,7.3654,211100.24,7.1377,7.147,7.119,7.147,211100.24
2016-09-26 13:00:00,7.3654,7.3654,7.3269,7.3462,219533.6,7.147,7.147,7.1097,7.1284,219533.6
2016-09-26 13:30:00,7.3462,7.3558,7.3269,7.3462,184714.4,7.1284,7.1377,7.1097,7.1284,184714.4
2016-09-26 14:00:00,7.3462,7.3558,7.2981,7.3077,1108714.88,7.1284,7.1377,7.0817,7.091,1108714.88
2016-09-26 14:30:00,7.3077,7.3173,7.2788,7.2885,726055.2,7.091,7.1003,7.063,7.0724,726055.2
2016-09-26 15:00:00,7.2885,7.3173,7.2788,7.3173,594763.52,7.0724,7.1003,7.063,7.1003,594763.52
2016-09-26 15:30:00,7.3173,7.3462,7.2596,7.2596,2867874.88,7.1003,7.1284,7.0444,7.0444,2867874.88
2016-09-27 09:30:00,7.3365,7.4712,7.2981,7.4615,1790967.36,7.119,7.2497,7.0817,7.2403,1790967.36
2016-09-27 10:00:00,7.4615,7.5192,7.4327,7.4519,673450.96,7.2403,7.2963,7.2123,7.231,673450.96
2016-09-27 10:30:00,7.4519,7.4712,7.4327,7.4519,516220.64,7.231,7.2497,7.2123,7.231,516220.64
2016-09-27 11:00:00,7.4519,7.5192,7.4423,7.5192,717811.12,7.231,7.2963,7.2216,7.2963,717811.12
2016-09-27 11:30:00,7.5192,7.5481,7.5096,7.5385,668518.24,7.2963,7.3243,7.2869,7.315,668518.24
2016-09-27 12:00:00,7.5385,7.5385,7.5192,7.5385,379461.68,7.315,7.315,7.2963,7.315,379461.68
2016-09-27 12:30:00,7.5385,7.5577,7.5192,7.5577,284736.4,7.315,7.3336,7.2963,7.3336,284736.4
2016-09-27 13:00:00,7.5577,7.5865,7.5481,7.5769,398789.04,7.3336,7.3616,7.3243,7.3522,398789.04
2016-09-27 13:30:00,7.5769,7.6442,7.5577,7.625,886849.6,7.3522,7.4176,7.3336,7.3989,886849.6
2016-09-27 14:00:00,7.625,7.6538,7.6154,7.6346,613437.76,7.3989,7.4269,7.3896,7.4082,613437.76
2016-09-27 14:30:00,7.6442,7.6442,7.5673,7.5962,782132.0,7.4176,7.4176,7.3429,7.371,782132.0
2016-09-27 15:00:00,7.5962,7.625,7.5673,7.6154,826892.56,7.371,7.3989,7.3429,7.3896,826892.56
2016-09-27 15:30:00,7.6154,7.6442,7.5962,7.6346,1920096.88,7.3896,7.4176,7.371,7.4082,1920096.88
2016-09-28 09:30:00,7.6442,7.6538,7.5865,7.5962,1745980.08,7.4176,7.4269,7.3616,7.371,1745980.08
2016-09-28 10:00:00,7.5962,7.6058,7.5769,7.5962,1404204.88,7.371,7.3803,7.3522,7.371,1404204.88
2016-09-28 10:30:00,7.6058,7.6154,7.5385,7.5673,1689378.08,7.3803,7.3896,7.315,7.3429,1689378.08
2016-09-28 11:00:00,7.5577,7.5673,7.4808,7.5096,1339393.12,7.3336,7.3429,7.259,7.2869,1339393.12
2016-09-28 11:30:00,7.5096,7.5673,7.5,7.5577,792156.56,7.2869,7.3429,7.2776,7.3336,792156.56
2016-09-28 12:00:00,7.5577,7.5673,7.5192,7.5288,910686.4,7.3336,7.3429,7.2963,7.3056,910686.4
2016-09-28 12:30:00,7.5385,7.5673,7.5288,7.5673,338834.08,7.315,7.3429,7.3056,7.3429,338834.08
2016-09-28 13:00:00,7.5673,7.5673,7.5385,7.5481,319597.2,7.3429,7.3429,7.315,7.3243,319597.2
2016-09-28 13:30:00,7.5385,7.5673,7.5385,7.5577,285408.24,7.315,7.3429,7.315,7.3336,285408.24
2016-09-28 14:00:00,7.5481,7.6827,7.5385,7.6827,2012594.48,7.3243,7.4549,7.315,7.4549,2012594.48
2016-09-28 14:30:00,7.6827,7.75,7.6731,7.7404,2529883.2,7.4549,7.5202,7.4456,7.5109,2529883.2
2016-09-28 15:00:00,7.75,7.7692,7.7308,7.75,683671.04,7.5202,7.5388,7.5016,7.5202,683671.04
2016-09-28 15:30:00,7.75,7.7885,7.75,7.7788,1965019.68,7.5202,7.5576,7.5202,7.5482,1965019.68
2016-09-29 09:30:00,7.7788,7.9038,7.7596,7.9038,1272012.56,7.5482,7.6695,7.5295,7.6695,1272012.56
2016-09-29 10:00:00,7.9038,7.9423,7.8846,7.9423,939796.0,7.6695,7.7068,7.6508,7.7068,939796.0
2016-09-29 10:30:00,7.9423,7.9712,7.9327,7.9423,1107663.44,7.7068,7.7349,7.6975,7.7068,1107663.44
2016-09-29 11:00:00,7.9423,7.9423,7.8558,7.9423,1680548.48,7.7068,7.7068,7.6229,7.7068,1680548.48
2016-09-29 11:30:00,7.9423,8.0,7.9327,7.9904,1966492.32,7.7068,7.7628,7.6975,7.7535,1966492.32
2016-09-29 12:00:00,8.0,8.0096,7.9231,7.9231,1033266.0,7.7628,7.7721,7.6882,7.6882,1033266.0
2016-09-29 12:30:00,7.9231,7.9327,7.7308,7.7788,1569651.2,7.6882,7.6975,7.5016,7.5482,1569651.2
2016-09-29 13:00:00,7.7788,7.7981,7.7115,7.7885,1249113.84,7.5482,7.5669,7.4829,7.5576,1249113.84
2016-09-29 13:30:00,7.7885,7.8077,7.75,7.7692,1267300.32,7.5576,7.5762,7.5202,7.5388,1267300.32
2016-09-29 14:00:00,7.7596,7.9327,7.7596,7.9231,2125553.04,7.5295,7.6975,7.5295,7.6882,2125553.04
2016-09-29 14:30:00,7.9231,7.9231,7.875,7.8846,1096229.68,7.6882,7.6882,7.6415,7.6508,1096229.68
2016-09-29 15:00:00,7.8846,7.9519,7.8654,7.9423,1241562.4,7.6508,7.7161,7.6322,7.7068,1241562.4
2016-09-29 15:30:00,7.9423,7.9519,7.875,7.875,2445187.68,7.7068,7.7161,7.6415,7.6415,2445187.68
2016-09-30 09:30:00,7.9231,7.9904,7.8077,7.8558,1278347.2,7.6882,7.7535,7.5762,7.6229,1278347.2
2016-09-30 10:00:00,7.8558,7.875,7.7212,7.75,1349652.72,7.6229,7.6415,7.4923,7.5202,1349652.72
2016-09-30 10:30:00,7.75,7.8077,7.7308,7.7596,1138705.36,7.5202,7.5762,7.5016,7.5295,1138705.36
2016-09-30 11:00:00,7.75,7.8269,7.7308,7.7981,1282644.48,7.5202,7.5948,7.5016,7.5669,1282644.48
2016-09-30 11:30:00,7.7981,7.8077,7.7596,7.7692,762154.64,7.5669,7.5762,7.5295,7.5388,762154.64
2016-09-30 12:00:00,7.7692,7.7885,7.75,7.7788,699109.84,7.5388,7.5576,7.5202,7.5482,699109.84
2016-09-30 12:30:00,7.7788,7.7885,7.7212,7.7308,408451.68,7.5482,7.5576,7.4923,7.5016,408451.68
2016-09-30 13:00:00,7.7212,7.7404,7.7019,7.7115,436194.72,7.4923,7.5109,7.4735,7.4829,436194.72
2016-09-30 13:30:00,7.7115,7.7308,7.7019,7.7115,624991.12,7.4829,7.5016,7.4735,7.4829,624991.12
2016-09-30 14:00:00,7.7115,7.7212,7.6635,7.6635,573508.0,7.4829,7.4923,7.4363,7.4363,573508.0
2016-09-30 14:30:00,7.6635,7.6827,7.6346,7.6442,774365.28,7.4363,7.4549,7.4082,7.4176,774365.28
2016-09-30 15:00:00,7.6442,7.6635,7.625,7.625,820618.24,7.4176,7.4363,7.3989,7.3989,820618.24
2016-09-30 15:30:00,7.625,7.6635,7.6058,7.6538,3546627.76,7.3989,7.4363,7.3803,7.4269,3546627.76
2016-10-03 09:30:00,7.5385,7.7308,7.5288,7.6346,1167021.44,7.315,7.5016,7.3056,7.4082,1167021.44
2016-10-03 10:00:00,7.6346,7.6731,7.5962,7.5962,299560.56,7.4082,7.4456,7.371,7.371,299560.56
2016-10-03 10:30:00,7.6058,7.6538,7.5962,7.6346,307849.36,7.3803,7.4269,7.371,7.4082,307849.36
2016-10-03 11:00:00,7.6346,7.6731,7.6058,7.6731,438262.24,7.4082,7.4456,7.3803,7.4456,438262.24
2016-10-03 11:30:00,7.6731,7.7212,7.6154,7.6346,1505947.04,7.4456,7.4923,7.3896,7.4082,1505947.04
2016-10-03 12:00:00,7.625,7.6635,7.6154,7.6346,254752.16,7.3989,7.4363,7.3896,7.4082,254752.16
2016-10-03 12:30:00,7.625,7.6635,7.5962,7.6635,265455.84,7.3989,7.4363,7.371,7.4363,265455.84
2016-10-03 13:00:00,7.6635,7.6731,7.6346,7.6538,247312.0,7.4363,7.4456,7.4082,7.4269,247312.0
2016-10-03 13:30:00,7.6442,7.6827,7.6442,7.6731,201128.72,7.4176,7.4549,7.4176,7.4456,201128.72
2016-10-03 14:00:00,7.6731,7.7019,7.6538,7.6538,333610.16,7.4456,7.4735,7.4269,7.4269,333610.16
2016-10-03 14:30:00,7.6635,7.6731,7.6442,7.6538,251127.76,7.4363,7.4456,7.4176,7.4269,251127.76
2016-10-03 15:00:00,7.6538,7.6731,7.6442,7.6635,297184.16,7.4269,7.4456,7.4176,7.4363,297184.16
2016-10-03 15:30:00,7.6635,7.7019,7.625,7.6346,1957701.2,7.4363,7.4735,7.3989,7.4082,1957701.2
2016-10-04 09:30:00,7.6635,7.6731,7.5865,7.6635,847021.76,7.4363,7.4456,7.3616,7.4363,847021.76
2016-10-04 10:00:00,7.6538,7.6538,7.5769,7.6442,728765.44,7.4269,7.4269,7.3522,7.4176,728765.44
2016-10-04 10:30:00,7.6442,7.6635,7.5962,7.6154,587418.0,7.4176,7.4363,7.371,7.3896,587418.0
2016-10-04 11:00:00,7.625,7.6731,7.5962,7.6731,1188430.88,7.3989,7.4456,7.371,7.4456,1188430.88
2016-10-04 11:30:00,7.6731,7.6731,7.6058,7.6154,623735.84,7.4456,7.4456,7.3803,7.3896,623735.84
2016-10-04 12:00:00,7.6154,7.6346,7.5865,7.6058,438559.68,7.3896,7.4082,7.3616,7.3803,438559.68
2016-10-04 12:30:00,7.6154,7.6635,7.6058,7.6346,365927.12,7.3896,7.4363,7.3803,7.4082,365927.12
2016-10-04 13:00:00,7.625,7.6442,7.5577,7.5769,1198860.0,7.3989,7.4176,7.3336,7.3522,1198860.0
2016-10-04 13:30:00,7.5769,7.5865,7.5673,7.5673,560017.12,7.3522,7.3616,7.3429,7.3429,560017.12
2016-10-04 14:00:00,7.5769,7.5962,7.5385,7.5481,564229.12,7.3522,7.371,7.315,7.3243,564229.12
2016-10-04 14:30:00,7.5577,7.5673,7.5481,7.5673,483647.84,7.3336,7.3429,7.3243,7.3429,483647.84
2016-10-04 15:00:00,7.5673,7.6442,7.5577,7.625,913081.52,7.3429,7.4176,7.3336,7.3989,913081.52
2016-10-04 15:30:00,7.6346,7.6346,7.5962,7.6058,1119970.8,7.4082,7.4082,7.371,7.3803,1119970.8
2016-10-05 09:30:00,7.6731,7.7308,7.625,7.7019,518081.2,7.4456,7.5016,7.3989,7.4735,518081.2
2016-10-05 10:00:00,7.7019,7.7115,7.6538,7.6923,374663.12,7.4735,7.4829,7.4269,7.4642,374663.12
2016-10-05 10:30:00,7.6923,7.7019,7.6635,7.6923,450132.8,7.4642,7.4735,7.4363,7.4642,450132.8
2016-10-05 11:00:00,7.6923,7.7404,7.6827,7.7308,455678.08,7.4642,7.5109,7.4549,7.5016,455678.08
2016-10-05 11:30:00,7.7308,7.7596,7.7212,7.75,278723.12,7.5016,7.5295,7.4923,7.5202,278723.12
2016-10-05 12:00:00,7.75,7.7788,7.75,7.7788,222171.04,7.5202,7.5482,7.5202,7.5482,222171.04
2016-10-05 12:30:00,7.7788,7.7885,7.7692,7.7885,376546.56,7.5482,7.5576,7.5388,7.5576,376546.56
2016-10-05 13:00:00,7.7885,7.7981,7.7692,7.7981,246568.4,7.5576,7.5669,7.5388,7.5669,246568.4
2016-10-05 13:30:00,7.7981,7.8365,7.7885,7.8269,294164.0,7.5669,7.6042,7.5576,7.5948,294164.0
2016-10-05 14:00:00,7.8173,7.8269,7.7788,7.7885,296990.72,7.5855,7.5948,7.5482,7.5576,296990.72
2016-10-05 14:30:00,7.7885,7.8077,7.7692,7.8077,183561.04,7.5576,7.5762,7.5388,7.5762,183561.04
2016-10-05 15:00:00,7.8077,7.8173,7.7692,7.7692,272362.48,7.5762,7.5855,7.5388,7.5388,272362.48
2016-10-05 15:30:00,7.7692,7.7885,7.7596,7.7788,891900.88,7.5388,7.5576,7.5295,7.5482,891900.88
2016-10-06 09:30:00,7.7019,7.8173,7.6827,7.7692,395482.88,7.4735,7.5855,7.4549,7.5388,395482.88
2016-10-06 10:00:00,7.7692,7.7692,7.7404,7.7404,332731.36,7.5388,7.5388,7.5109,7.5109,332731.36
2016-10-06 10:30:00,7.7404,7.7981,7.7308,7.7788,293294.56,7.5109,7.5669,7.5016,7.5482,293294.56
2016-10-06 11:00:00,7.7788,7.8173,7.75,7.8077,275760.16,7.5482,7.5855,7.5202,7.5762,275760.16
2016-10-06 11:30:00,7.8077,7.875,7.7788,7.8462,1431277.12,7.5762,7.6415,7.5482,7.6136,1431277.12
2016-10-06 12:00:00,7.8558,7.8846,7.8462,7.8654,484458.0,7.6229,7.6508,7.6136,7.6322,484458.0
2016-10-06 12:30:00,7.8654,7.8846,7.8558,7.8558,213861.44,7.6322,7.6508,7.6229,7.6229,213861.44
2016-10-06 13:00:00,7.8654,7.875,7.8077,7.8173,399460.88,7.6322,7.6415,7.5762,7.5855,399460.88
2016-10-06 13:30:00,7.8173,7.8365,7.8173,7.8173,124053.28,7.5855,7.6042,7.5855,7.5855,124053.28
2016-10-06 14:00:00,7.8173,7.8365,7.8077,7.8077,146281.2,7.5855,7.6042,7.5762,7.5762,146281.2
2016-10-06 14:30:00,7.8173,7.8173,7.7885,7.7981,300766.96,7.5855,7.5855,7.5576,7.5669,300766.96
2016-10-06 15:00:00,7.8077,7.8654,7.7981,7.8654,324556.96,7.5762,7.6322,7.5669,7.6322,324556.96
2016-10-06 15:30:00,7.8558,7.8654,7.8365,7.8654,861907.28,7.6229,7.6322,7.6042,7.6322,861907.28
2016-10-07 09:30:00,7.875,7.8846,7.7596,7.7981,708538.48,7.6415,7.6508,7.5295,7.5669,708538.48
2016-10-07 10:00:00,7.7981,7.8077,7.7788,7.7981,308597.12,7.5669,7.5762,7.5482,7.5669,308597.12
2016-10-07 10:30:00,7.7981,7.8077,7.7692,7.7981,705882.32,7.5669,7.5762,7.5388,7.5669,705882.32
2016-10-07 11:00:00,7.7885,7.7981,7.75,7.7596,948641.2,7.5576,7.5669,7.5202,7.5295,948641.2
2016-10-07 11:30:00,7.7596,7.7596,7.6635,7.6923,670983.04,7.5295,7.5295,7.4363,7.4642,670983.04
2016-10-07 12:00:00,7.7019,7.75,7.6923,7.7115,619564.4,7.4735,7.5202,7.4642,7.4829,619564.4
2016-10-07 12:30:00,7.7115,7.75,7.6827,7.7404,780704.08,7.4829,7.5202,7.4549,7.5109,780704.08
2016-10-07 13:00:00,7.75,7.75,7.7308,7.7404,197978.56,7.5202,7.5202,7.5016,7.5109,197978.56
2016-10-07 13:30:00,7.7404,7.7692,7.7404,7.7596,395146.96,7.5109,7.5388,7.5109,7.5295,395146.96
2016-10-07 14:00:00,7.7692,7.8173,7.7596,7.7885,855060.96,7.5388,7.5855,7.5295,7.5576,855060.96
2016-10-07 14:30:00,7.7885,7.8077,7.7788,7.7981,377934.96,7.5576,7.5762,7.5482,7.5669,377934.96
2016-10-07 15:00:00,7.7981,7.8077,7.7692,7.8077,643407.44,7.5669,7.5762,7.5388,7.5762,643407.44
2016-10-07 15:30:00,7.7981,7.8365,7.7692,7.8077,1595918.48,7.5669,7.6042,7.5388,7.5762,1595918.48
2016-10-10 09:30:00,8.0577,8.1731,7.9327,8.1635,2154280.96,7.8188,7.9308,7.6975,7.9215,2154280.96
2016-10-10 10:00:00,8.1635,8.1731,8.0865,8.1058,1127045.92,7.9215,7.9308,7.8467,7.8655,1127045.92
2016-10-10 10:30:00,8.1058,8.1538,8.0962,8.125,948627.68,7.8655,7.912,7.8562,7.8841,948627.68
2016-10-10 11:00:00,8.1154,8.1538,8.1154,8.1442,444751.84,7.8748,7.912,7.8748,7.9027,444751.84
2016-10-10 11:30:00,8.1442,8.1635,8.1058,8.1154,471706.56,7.9027,7.9215,7.8655,7.8748,471706.56
2016-10-10 12:00:00,8.1154,8.1154,8.0096,8.0865,1692188.16,7.8748,7.8748,7.7721,7.8467,1692188.16
2016-10-10 12:30:00,8.0769,8.1442,8.0769,8.1346,693454.32,7.8374,7.9027,7.8374,7.8934,693454.32
2016-10-10 13:00:00,8.1346,8.1538,8.125,8.1538,241108.4,7.8934,7.912,7.8841,7.912,241108.4
2016-10-10 13:30:00,8.1538,8.1538,8.1154,8.1442,468468.0,7.912,7.912,7.8748,7.9027,468468.0
2016-10-10 14:00:00,8.1442,8.1827,8.1346,8.1827,507219.44,7.9027,7.9401,7.8934,7.9401,507219.44
2016-10-10 14:30:00,8.1827,8.1827,8.1442,8.1635,414689.6,7.9401,7.9401,7.9027,7.9215,414689.6
2016-10-10 15:00:00,8.1635,8.2019,8.1538,8.1827,660018.32,7.9215,7.9587,7.912,7.9401,660018.32
2016-10-10 15:30:00,8.1827,8.2019,8.1346,8.1731,2241229.12,7.9401,7.9587,7.8934,7.9308,2241229.12
2016-10-11 09:30:00,8.125,8.1635,8.0865,8.0865,960563.76,7.8841,7.9215,7.8467,7.8467,960563.76
2016-10-11 10:00:00,8.0962,8.1346,8.0865,8.1154,675314.64,7.8562,7.8934,7.8467,7.8748,675314.64
2016-10-11 10:30:00,8.1154,8.1346,8.0865,8.0962,911987.44,7.8748,7.8934,7.8467,7.8562,911987.44
2016-10-11 11:00:00,8.0962,8.2404,8.0865,8.2019,1125842.64,7.8562,7.9961,7.8467,7.9587,1125842.64
2016-10-11 11:30:00,8.1923,8.2115,8.1731,8.2115,669737.12,7.9494,7.968,7.9308,7.968,669737.12
2016-10-11 12:00:00,8.2115,8.25,8.1442,8.1635,1400135.36,7.968,8.0054,7.9027,7.9215,1400135.36
2016-10-11 12:30:00,8.1635,8.1923,8.1442,8.1827,939362.32,7.9215,7.9494,7.9027,7.9401,939362.32
2016-10-11 13:00:00,8.1731,8.1827,8.125,8.1635,1348622.08,7.9308,7.9401,7.8841,7.9215,1348622.08
2016-10-11 13:30:00,8.1635,8.1635,8.125,8.1538,970469.76,7.9215,7.9215,7.8841,7.912,970469.76
2016-10-11 14:00:00,8.1442,8.1731,8.1346,8.1635,1639529.84,7.9027,7.9308,7.8934,7.9215,1639529.84
2016-10-11 14:30:00,8.1442,8.1731,8.1346,8.1731,1337239.28,7.9027,7.9308,7.8934,7.9308,1337239.28
2016-10-11 15:00:00,8.1731,8.1731,8.1154,8.1346,656774.56,7.9308,7.9308,7.8748,7.8934,656774.56
2016-10-11 15:30:00,8.1346,8.1346,8.0673,8.0769,2802369.44,7.8934,7.8934,7.8281,7.8374,2802369.44
2016-10-12 09:30:00,7.9615,8.0288,7.8654,7.9519,1509239.68,7.7254,7.7908,7.6322,7.7161,1509239.68
2016-10-12 10:00:00,7.9519,7.9904,7.9423,7.9808,477696.96,7.7161,7.7535,7.7068,7.7442,477696.96
2016-10-12 10:30:00,7.9904,8.0096,7.9712,8.0,497890.64,7.7535,7.7721,7.7349,7.7628,497890.64
2016-10-12 11:00:00,7.9904,8.0481,7.9808,8.0385,267501.52,7.7535,7.8095,7.7442,7.8002,267501.52
2016-10-12 11:30:00,8.0385,8.0481,7.9904,7.9904,339922.96,7.8002,7.8095,7.7535,7.7535,339922.96
2016-10-12 12:00:00,8.0,8.0192,7.9712,7.9712,347802.0,7.7628,7.7814,7.7349,7.7349,347802.0
2016-10-12 12:30:00,7.9712,7.9808,7.9519,7.9712,230294.48,7.7349,7.7442,7.7161,7.7349,230294.48
2016-10-12 13:00:00,7.9712,8.0288,7.9615,8.0288,613159.04,7.7349,7.7908,7.7254,7.7908,613159.04
2016-10-12 13:30:00,8.0288,8.0288,8.0096,8.0288,363258.48,7.7908,7.7908,7.7721,7.7908,363258.48
2016-10-12 14:00:00,8.0288,8.0769,8.0096,8.0385,535010.32,7.7908,7.8374,7.7721,7.8002,535010.32
2016-10-12 14:30:00,8.0288,8.0385,8.0,8.0288,356588.96,7.7908,7.8002,7.7628,7.7908,356588.96
2016-10-12 15:00:00,8.0288,8.0577,8.0192,8.0288,407022.72,7.7908,7.8188,7.7814,7.7908,407022.72
2016-10-12 15:30:00,8.0385,8.0673,8.0096,8.0192,1541663.76,7.8002,7.8281,7.7721,7.7814,1541663.76
2016-10-13 09:30:00,7.8558,7.9231,7.7981,7.8365,2242964.88,7.6229,7.6882,7.5669,7.6042,2242964.88
2016-10-13 10:00:00,7.8269,7.8846,7.8077,7.8558,714790.96,7.5948,7.6508,7.5762,7.6229,714790.96
2016-10-13 10:30:00,7.8654,7.9135,7.8365,7.875,562344.64,7.6322,7.6789,7.6042,7.6415,562344.64
2016-10-13 11:00:00,7.875,7.9231,7.8365,7.9038,375860.16,7.6415,7.6882,7.6042,7.6695,375860.16
2016-10-13 11:30:00,7.9038,7.9423,7.9038,7.9231,357901.44,7.6695,7.7068,7.6695,7.6882,357901.44
2016-10-13 12:00:00,7.9231,7.9231,7.8654,7.8846,1105895.44,7.6882,7.6882,7.6322,7.6508,1105895.44
2016-10-13 12:30:00,7.8846,7.9038,7.8654,7.8846,1147888.56,7.6508,7.6695,7.6322,7.6508,1147888.56
2016-10-13 13:00:00,7.8942,7.9423,7.875,7.9423,895528.4,7.6601,7.7068,7.6415,7.7068,895528.4
2016-10-13 13:30:00,7.9423,7.9519,7.9038,7.9519,505006.32,7.7068,7.7161,7.6695,7.7161,505006.32
2016-10-13 14:00:00,7.9519,7.9904,7.9423,7.9904,601164.72,7.7161,7.7535,7.7068,7.7535,601164.72
2016-10-13 14:30:00,7.9904,8.1154,7.9808,8.1154,1337126.96,7.7535,7.8748,7.7442,7.8748,1337126.96
2016-10-13 15:00:00,8.1154,8.1346,8.0865,8.1058,1543406.8,7.8748,7.8934,7.8467,7.8655,1543406.8
2016-10-13 15:30:00,8.1058,8.1731,8.0865,8.1731,3116530.56,7.8655,7.9308,7.8467,7.9308,3116530.56
2016-10-14 09:30:00,8.2212,8.2692,8.1827,8.2212,686156.64,7.9774,8.024,7.9401,7.9774,686156.64
2016-10-14 10:00:00,8.2212,8.2308,8.1442,8.1442,776600.24,7.9774,7.9868,7.9027,7.9027,776600.24
2016-10-14 10:30:00,8.1538,8.1731,8.0769,8.125,682808.88,7.912,7.9308,7.8374,7.8841,682808.88
2016-10-14 11:00:00,8.125,8.1538,8.1154,8.125,743977.52,7.8841,7.912,7.8748,7.8841,743977.52
2016-10-14 11:30:00,8.1154,8.125,8.0288,8.0288,599889.68,7.8748,7.8841,7.7908,7.7908,599889.68
2016-10-14 12:00:00,8.0385,8.0673,8.0192,8.0577,481198.64,7.8002,7.8281,7.7814,7.8188,481198.64
2016-10-14 12:30:00,8.0577,8.0962,8.0481,8.0865,427100.96,7.8188,7.8562,7.8095,7.8467,427100.96
2016-10-14 13:00:00,8.0865,8.1058,8.0673,8.0962,309979.28,7.8467,7.8655,7.8281,7.8562,309979.28
2016-10-14 13:30:00,8.1058,8.125,8.0865,8.1058,328833.44,7.8655,7.8841,7.8467,7.8655,328833.44
2016-10-14 14:00:00,8.1154,8.1154,8.0481,8.0962,594930.96,7.8748,7.8748,7.8095,7.8562,594930.96
2016-10-14 14:30:00,8.0962,8.0962,8.0481,8.0577,311663.04,7.8562,7.8562,7.8095,7.8188,311663.04
2016-10-14 15:00:00,8.0577,8.0673,8.0385,8.0577,327075.84,7.8188,7.8281,7.8002,7.8188,327075.84
2016-10-14 15:30:00,8.0577,8.0769,8.0385,8.0481,1272672.96,7.8188,7.8374,7.8002,7.8095,1272672.96
2016-10-17 09:30:00,8.0865,8.1635,8.0673,8.1538,721318.0,7.8467,7.9215,7.8281,7.912,721318.0
2016-10-17 10:00:00,8.1635,8.2019,8.1346,8.1923,529657.44,7.9215,7.9587,7.8934,7.9494,529657.44
2016-10-17 10:30:00,8.2019,8.2019,8.1635,8.1731,257586.16,7.9587,7.9587,7.9215,7.9308,257586.16
2016-10-17 11:00:00,8.1827,8.2115,8.1346,8.1538,372979.36,7.9401,7.968,7.8934,7.912,372979.36
2016-10-17 11:30:00,8.1538,8.1923,8.1538,8.1827,405333.76,7.912,7.9494,7.912,7.9401,405333.76
2016-10-17 12:00:00,8.1827,8.1923,8.1635,8.1827,148359.12,7.9401,7.9494,7.9215,7.9401,148359.12
2016-10-17 12:30:00,8.1827,8.2212,8.1731,8.2115,167295.44,7.9401,7.9774,7.9308,7.968,167295.44
2016-10-17 13:00:00,8.2115,8.2308,8.1827,8.1923,244349.04,7.968,7.9868,7.9401,7.9494,244349.04
2016-10-17 13:30:00,8.1923,8.2019,8.1538,8.1635,239164.64,7.9494,7.9587,7.912,7.9215,239164.64
2016-10-17 14:00:00,8.1635,8.1827,8.1538,8.1731,202599.28,7.9215,7.9401,7.912,7.9308,202599.28
2016-10-17 14:30:00,8.1731,8.1827,8.1538,8.1827,226413.2,7.9308,7.9401,7.912,7.9401,226413.2
2016-10-17 15:00:00,8.1827,8.1827,8.1346,8.1731,679199.04,7.9401,7.9401,7.8934,7.9308,679199.04
2016-10-17 15:30:00,8.1731,8.2019,8.1635,8.1827,1194228.88,7.9308,7.9587,7.9215,7.9401,1194228.88
2016-10-18 09:30:00,8.2981,8.375,8.2788,8.375,1390028.64,8.0521,8.1267,8.0333,8.1267,1390028.64
2016-10-18 10:00:00,8.3654,8.3846,8.3462,8.375,858269.36,8.1174,8.136,8.0987,8.1267,858269.36
2016-10-18 10:30:00,8.375,8.4327,8.3558,8.4231,608223.2,8.1267,8.1827,8.1081,8.1734,608223.2
2016-10-18 11:00:00,8.4231,8.4327,8.3942,8.4231,410729.28,8.1734,8.1827,8.1453,8.1734,410729.28
2016-10-18 11:30:00,8.4231,8.4712,8.4038,8.4615,535968.16,8.1734,8.22,8.1546,8.2106,535968.16
2016-10-18 12:00:00,8.4615,8.4808,8.4423,8.4519,497170.96,8.2106,8.2293,8.192,8.2013,497170.96
2016-10-18 12:30:00,8.4519,8.4519,8.4038,8.4231,373666.8,8.2013,8.2013,8.1546,8.1734,373666.8
2016-10-18 13:00:00,8.4327,8.4615,8.4231,8.4615,162346.08,8.1827,8.2106,8.1734,8.2106,162346.08
2016-10-18 13:30:00,8.4615,8.4808,8.4519,8.4615,1269093.28,8.2106,8.2293,8.2013,8.2106,1269093.28
2016-10-18 14:00:00,8.4615,8.4615,8.4423,8.4519,345241.52,8.2106,8.2106,8.192,8.2013,345241.52
2016-10-18 14:30:00,8.4615,8.4615,8.4327,8.4423,590204.16,8.2106,8.2106,8.1827,8.192,590204.16
2016-10-18 15:00:00,8.4423,8.4423,8.4135,8.4231,534513.2,8.192,8.192,8.164,8.1734,534513.2
2016-10-18 15:30:00,8.4231,8.4231,8.3846,8.3846,2312370.32,8.1734,8.1734,8.136,8.136,2312370.32
2016-10-19 09:30:00,8.4615,8.4615,8.3558,8.3942,979605.12,8.2106,8.2106,8.1081,8.1453,979605.12
2016-10-19 10:00:00,8.3942,8.4038,8.3558,8.3942,530952.24,8.1453,8.1546,8.1081,8.1453,530952.24
2016-10-19 10:30:00,8.3942,8.5192,8.3942,8.4904,1177422.48,8.1453,8.2666,8.1453,8.2387,1177422.48
2016-10-19 11:00:00,8.4904,8.5,8.4231,8.4423,679929.12,8.2387,8.248,8.1734,8.192,679929.12
2016-10-19 11:30:00,8.4519,8.4904,8.4423,8.4904,690865.76,8.2013,8.2387,8.192,8.2387,690865.76
2016-10-19 12:00:00,8.4808,8.5096,8.4712,8.5096,454136.8,8.2293,8.2573,8.22,8.2573,454136.8
2016-10-19 12:30:00,8.5096,8.5096,8.4808,8.5,681398.64,8.2573,8.2573,8.2293,8.248,681398.64
2016-10-19 13:00:00,8.5096,8.5192,8.4808,8.5192,1364943.84,8.2573,8.2666,8.2293,8.2666,1364943.84
2016-10-19 13:30:00,8.5192,8.6058,8.5096,8.5865,1397007.04,8.2666,8.3506,8.2573,8.3319,1397007.04
2016-10-19 14:00:00,8.5865,8.625,8.5769,8.5769,1027563.68,8.3319,8.3693,8.3226,8.3226,1027563.68
2016-10-19 14:30:00,8.5769,8.6058,8.5577,8.5769,714232.48,8.3226,8.3506,8.304,8.3226,714232.48
2016-10-19 15:00:00,8.5769,8.5769,8.5192,8.5385,572809.12,8.3226,8.3226,8.2666,8.2853,572809.12
2016-10-19 15:30:00,8.5385,8.5577,8.5,8.5385,1865722.56,8.2853,8.304,8.248,8.2853,1865722.56
2016-10-20 09:30:00,8.4615,8.5865,8.4615,8.5288,753476.88,8.2106,8.3319,8.2106,8.2759,753476.88
2016-10-20 10:00:00,8.5192,8.5577,8.5,8.5096,960945.44,8.2666,8.304,8.248,8.2573,960945.44
2016-10-20 10:30:00,8.5096,8.5096,8.4231,8.4519,872698.32,8.2573,8.2573,8.1734,8.2013,872698.32
2016-10-20 11:00:00,8.4519,8.4904,8.4327,8.4615,431801.76,8.2013,8.2387,8.1827,8.2106,431801.76
2016-10-20 11:30:00,8.4615,8.5096,8.4519,8.5,465958.48,8.2106,8.2573,8.2013,8.248,465958.48
2016-10-20 12:00:00,8.5,8.5385,8.4904,8.5192,361730.72,8.248,8.2853,8.2387,8.2666,361730.72
2016-10-20 12:30:00,8.5192,8.625,8.5192,8.6058,540352.8,8.2666,8.3693,8.2666,8.3506,540352.8
2016-10-20 13:00:00,8.6058,8.625,8.5865,8.6058,413297.04,8.3506,8.3693,8.3319,8.3506,413297.04
2016-10-20 13:30:00,8.6058,8.6538,8.5962,8.6346,3000122.32,8.3506,8.3972,8.3413,8.3786,3000122.32
2016-10-20 14:00:00,8.625,8.6442,8.6058,8.625,428433.2,8.3693,8.3879,8.3506,8.3693,428433.2
2016-10-20 14:30:00,8.625,8.6346,8.6058,8.6154,483626.0,8.3693,8.3786,8.3506,8.36,483626.0
2016-10-20 15:00:00,8.625,8.6442,8.5962,8.6154,714003.68,8.3693,8.3879,8.3413,8.36,714003.68
2016-10-20 15:30:00,8.625,8.6635,8.5962,8.6635,2249168.48,8.3693,8.4066,8.3413,8.4066,2249168.48
2016-10-21 09:30:00,8.6058,8.75,8.5962,8.75,3003457.6,8.3506,8.4906,8.3413,8.4906,3003457.6
2016-10-21 10:00:00,8.75,8.8365,8.7212,8.8173,1699552.4,8.4906,8.5745,8.4626,8.5559,1699552.4
2016-10-21 10:30:00,8.8173,8.8558,8.8173,8.8269,1016483.52,8.5559,8.5932,8.5559,8.5652,1016483.52
2016-10-21 11:00:00,8.8269,8.8365,8.7788,8.8173,922356.24,8.5652,8.5745,8.5185,8.5559,922356.24
2016-10-21 11:30:00,8.8173,8.8462,8.7981,8.8269,606619.52,8.5559,8.5839,8.5372,8.5652,606619.52
2016-10-21 12:00:00,8.8269,8.8654,8.8173,8.8558,468783.12,8.5652,8.6025,8.5559,8.5932,468783.12
2016-10-21 12:30:00,8.8558,8.9135,8.8462,8.9135,963233.44,8.5932,8.6492,8.5839,8.6492,963233.44
2016-10-21 13:00:00,8.9135,8.9135,8.8269,8.8365,509948.4,8.6492,8.6492,8.5652,8.5745,509948.4
2016-10-21 13:30:00,8.8365,8.875,8.8077,8.8558,1168916.32,8.5745,8.6119,8.5466,8.5932,1168916.32
2016-10-21 14:00:00,8.8558,8.8846,8.8462,8.8654,715946.4,8.5932,8.6212,8.5839,8.6025,715946.4
2016-10-21 14:30:00,8.8654,8.875,8.8173,8.8365,413522.72,8.6025,8.6119,8.5559,8.5745,413522.72
2016-10-21 15:00:00,8.8365,8.8462,8.7788,8.7788,1009742.24,8.5745,8.5839,8.5185,8.5185,1009742.24
2016-10-21 15:30:00,8.7788,8.7981,8.75,8.7885,1793683.84,8.5185,8.5372,8.4906,8.5279,1793683.84
2016-10-24 09:30:00,8.8942,8.8942,8.7788,8.8077,942804.72,8.6305,8.6305,8.5185,8.5466,942804.72
2016-10-24 10:00:00,8.8077,8.8173,8.7212,8.75,1345779.76,8.5466,8.5559,8.4626,8.4906,1345779.76
2016-10-24 10:30:00,8.75,8.7885,8.7212,8.7308,483058.16,8.4906,8.5279,8.4626,8.4719,483058.16
2016-10-24 11:00:00,8.7308,8.75,8.7115,8.7404,515090.16,8.4719,8.4906,8.4532,8.4813,515090.16
2016-10-24 11:30:00,8.75,8.7692,8.7404,8.75,1217204.56,8.4906,8.5092,8.4813,8.4906,1217204.56
2016-10-24 12:00:00,8.75,8.7788,8.7019,8.7019,525886.4,8.4906,8.5185,8.4439,8.4439,525886.4
2016-10-24 12:30:00,8.7019,8.75,8.6923,8.7308,557028.16,8.4439,8.4906,8.4346,8.4719,557028.16
2016-10-24 13:00:00,8.7404,8.7788,8.7308,8.7788,309961.6,8.4813,8.5185,8.4719,8.5185,309961.6
2016-10-24 13:30:00,8.7788,8.7885,8.7596,8.7788,385720.4,8.5185,8.5279,8.4999,8.5185,385720.4
2016-10-24 14:00:00,8.7885,8.7885,8.7692,8.7692,458190.72,8.5279,8.5279,8.5092,8.5092,458190.72
2016-10-24 14:30:00,8.7692,8.7788,8.7404,8.75,455263.12,8.5092,8.5185,8.4813,8.4906,455263.12
2016-10-24 15:00:00,8.75,8.7788,8.7404,8.7788,349967.28,8.4906,8.5185,8.4813,8.5185,349967.28
2016-10-24 15:30:00,8.7788,8.8077,8.7692,8.7981,1123415.28,8.5185,8.5466,8.5092,8.5372,1123415.28
2016-10-25 09:30:00,8.8654,8.8654,8.7692,8.8077,1119345.76,8.6025,8.6025,8.5092,8.5466,1119345.76
2016-10-25 10:00:00,8.7981,8.8173,8.7404,8.7596,862536.48,8.5372,8.5559,8.4813,8.4999,862536.48
2016-10-25 10:30:00,8.7596,8.7692,8.7404,8.7596,1523879.76,8.4999,8.5092,8.4813,8.4999,1523879.76
2016-10-25 11:00:00,8.7596,8.7885,8.75,8.7692,774485.92,8.4999,8.5279,8.4906,8.5092,774485.92
2016-10-25 11:30:00,8.7692,8.7788,8.7404,8.75,622116.56,8.5092,8.5185,8.4813,8.4906,622116.56
2016-10-25 12:00:00,8.75,8.7788,8.7404,8.75,470205.84,8.4906,8.5185,8.4813,8.4906,470205.84
2016-10-25 12:30:00,8.75,8.7788,8.75,8.7596,399049.04,8.4906,8.5185,8.4906,8.4999,399049.04
2016-10-25 13:00:00,8.7596,8.7788,8.7596,8.7788,477170.72,8.4999,8.5185,8.4999,8.5185,477170.72
2016-10-25 13:30:00,8.7788,8.7981,8.7692,8.7885,837388.24,8.5185,8.5372,8.5092,8.5279,837388.24
2016-10-25 14:00:00,8.7885,8.7981,8.75,8.7596,448964.88,8.5279,8.5372,8.4906,8.4999,448964.88
2016-10-25 14:30:00,8.7596,8.7981,8.7596,8.7788,344976.32,8.4999,8.5372,8.4999,8.5185,344976.32
2016-10-25 15:00:00,8.7788,8.7981,8.7788,8.7885,320255.52,8.5185,8.5372,8.5185,8.5279,320255.52
2016-10-25 15:30:00,8.7885,8.7981,8.75,8.7692,1625165.36,8.5279,8.5372,8.4906,8.5092,1625165.36
2016-10-26 09:30:00,8.6731,8.7308,8.6731,8.7212,1513108.48,8.4159,8.4719,8.4159,8.4626,1513108.48
2016-10-26 10:00:00,8.7212,8.7308,8.6923,8.7019,1596026.64,8.4626,8.4719,8.4346,8.4439,1596026.64
2016-10-26 10:30:00,8.7115,8.7308,8.6346,8.6635,1985286.16,8.4532,8.4719,8.3786,8.4066,1985286.16
2016-10-26 11:00:00,8.6635,8.7115,8.6635,8.7019,1189432.4,8.4066,8.4532,8.4066,8.4439,1189432.4
2016-10-26 11:30:00,8.7019,8.7115,8.6923,8.6923,421149.04,8.4439,8.4532,8.4346,8.4346,421149.04
2016-10-26 12:00:00,8.7019,8.7115,8.6923,8.7019,513382.48,8.4439,8.4532,8.4346,8.4439,513382.48
2016-10-26 12:30:00,8.7019,8.7212,8.6923,8.7019,643769.36,8.4439,8.4626,8.4346,8.4439,643769.36
2016-10-26 13:00:00,8.7115,8.7115,8.6923,8.6923,501164.56,8.4532,8.4532,8.4346,8.4346,501164.56
2016-10-26 13:30:00,8.6923,8.7019,8.6635,8.6827,633235.2,8.4346,8.4439,8.4066,8.4253,633235.2
2016-10-26 14:00:00,8.6827,8.7019,8.6635,8.7019,473465.2,8.4253,8.4439,8.4066,8.4439,473465.2
2016-10-26 14:30:00,8.7019,8.7115,8.6827,8.6923,454017.2,8.4439,8.4532,8.4253,8.4346,454017.2
2016-10-26 15:00:00,8.6923,8.7115,8.6827,8.6923,569015.2,8.4346,8.4532,8.4253,8.4346,569015.2
2016-10-26 15:30:00,8.6923,8.7019,8.6731,8.6731,2014117.04,8.4346,8.4439,8.4159,8.4159,2014117.04
2016-10-27 09:30:00,8.7596,8.8173,8.6827,8.7019,1854523.84,8.4999,8.5559,8.4253,8.4439,1854523.84
2016-10-27 10:00:00,8.7019,8.7115,8.4808,8.5,2019644.64,8.4439,8.4532,8.2293,8.248,2019644.64
2016-10-27 10:30:00,8.5096,8.5769,8.3846,8.4615,3087876.48,8.2573,8.3226,8.136,8.2106,3087876.48
2016-10-27 11:00:00,8.4615,8.5673,8.4519,8.5481,669793.28,8.2106,8.3133,8.2013,8.2947,669793.28
2016-10-27 11:30:00,8.5481,8.6442,8.5385,8.6346,656266.0,8.2947,8.3879,8.2853,8.3786,656266.0
2016-10-27 12:00:00,8.6442,8.6442,8.5769,8.6058,850957.12,8.3879,8.3879,8.3226,8.3506,850957.12
2016-10-27 12:30:00,8.6058,8.6058,8.5673,8.6058,588519.36,8.3506,8.3506,8.3133,8.3506,588519.36
2016-10-27 13:00:00,8.6058,8.6346,8.5962,8.6154,366320.24,8.3506,8.3786,8.3413,8.36,366320.24
2016-10-27 13:30:00,8.6154,8.6442,8.6058,8.6346,285742.08,8.36,8.3879,8.3506,8.3786,285742.08
2016-10-27 14:00:00,8.6346,8.6538,8.625,8.625,686478.0,8.3786,8.3972,8.3693,8.3693,686478.0
2016-10-27 14:30:00,8.625,8.6346,8.6058,8.625,297304.8,8.3693,8.3786,8.3506,8.3693,297304.8
2016-10-27 15:00:00,8.625,8.625,8.5385,8.5385,570427.52,8.3693,8.3693,8.2853,8.2853,570427.52
2016-10-27 15:30:00,8.5385,8.6346,8.5385,8.6058,1251387.28,8.2853,8.3786,8.2853,8.3506,1251387.28
2016-10-28 09:30:00,8.6346,8.6731,8.5865,8.625,957147.36,8.3786,8.4159,8.3319,8.3693,957147.36
2016-10-28 10:00:00,8.625,8.6635,8.6058,8.6442,932560.72,8.3693,8.4066,8.3506,8.3879,932560.72
2016-10-28 10:30:00,8.6442,8.7212,8.6442,8.6923,1083759.04,8.3879,8.4626,8.3879,8.4346,1083759.04
2016-10-28 11:00:00,8.6923,8.7019,8.6731,8.6923,336297.52,8.4346,8.4439,8.4159,8.4346,336297.52
2016-10-28 11:30:00,8.6923,8.7019,8.6635,8.6923,257298.08,8.4346,8.4439,8.4066,8.4346,257298.08
2016-10-28 12:00:00,8.6923,8.7308,8.6923,8.7115,548809.04,8.4346,8.4719,8.4346,8.4532,548809.04
2016-10-28 12:30:00,8.7115,8.7115,8.6635,8.6923,492797.76,8.4532,8.4532,8.4066,8.4346,492797.76
2016-10-28 13:00:00,8.6923,8.6923,8.3269,8.3942,4231908.72,8.4346,8.4346,8.08,8.1453,4231908.72
2016-10-28 13:30:00,8.3942,8.3942,8.25,8.3462,1948978.72,8.1453,8.1453,8.0054,8.0987,1948978.72
2016-10-28 14:00:00,8.3558,8.4038,8.2788,8.375,2096578.64,8.1081,8.1546,8.0333,8.1267,2096578.64
2016-10-28 14:30:00,8.375,8.4231,8.3462,8.3846,676574.08,8.1267,8.1734,8.0987,8.136,676574.08
2016-10-28 15:00:00,8.375,8.4038,8.3269,8.3846,593317.92,8.1267,8.1546,8.08,8.136,593317.92
2016-10-28 15:30:00,8.3846,8.3942,8.3173,8.3654,2631354.96,8.136,8.1453,8.0707,8.1174,2631354.96
2016-10-31 09:30:00,8.3846,8.4423,8.3462,8.3558,1126175.44,8.136,8.192,8.0987,8.1081,1126175.44
2016-10-31 10:00:00,8.3462,8.3942,8.2885,8.3942,621384.4,8.0987,8.1453,8.0428,8.1453,621384.4
2016-10-31 10:30:00,8.3942,8.3942,8.3173,8.3365,525646.16,8.1453,8.1453,8.0707,8.0893,525646.16
2016-10-31 11:00:00,8.3269,8.3558,8.3173,8.3269,673000.64,8.08,8.1081,8.0707,8.08,673000.64
2016-10-31 11:30:00,8.3365,8.375,8.3269,8.3654,514739.68,8.0893,8.1267,8.08,8.1174,514739.68
2016-10-31 12:00:00,8.375,8.4038,8.3558,8.4038,524897.36,8.1267,8.1546,8.1081,8.1546,524897.36
2016-10-31 12:30:00,8.4038,8.4038,8.375,8.375,406473.6,8.1546,8.1546,8.1267,8.1267,406473.6
2016-10-31 13:00:00,8.375,8.4038,8.3654,8.375,630137.04,8.1267,8.1546,8.1174,8.1267,630137.04
2016-10-31 13:30:00,8.3846,8.4038,8.375,8.3942,569540.4,8.136,8.1546,8.1267,8.1453,569540.4
2016-10-31 14:00:00,8.3942,8.4038,8.3654,8.375,701090.0,8.1453,8.1546,8.1174,8.1267,701090.0
2016-10-31 14:30:00,8.375,8.3942,8.3654,8.3654,517078.64,8.1267,8.1453,8.1174,8.1174,517078.64
2016-10-31 15:00:00,8.375,8.3846,8.3558,8.375,825849.44,8.1267,8.136,8.1081,8.1267,825849.44
2016-10-31 15:30:00,8.375,8.375,8.3173,8.3462,2525461.12,8.1267,8.1267,8.0707,8.0987,2525461.12
2016-11-01 09:30:00,8.3846,8.4135,8.3077,8.3558,1634259.12,8.136,8.164,8.0614,8.1081,1634259.12
2016-11-01 10:00:00,8.3558,8.3558,8.1827,8.1827,1324125.92,8.1081,8.1081,7.9401,7.9401,1324125.92
2016-11-01 10:30:00,8.1731,8.1923,8.0769,8.1827,2377664.64,7.9308,7.9494,7.8374,7.9401,2377664.64
2016-11-01 11:00:00,8.1827,8.1923,8.1635,8.1731,2257572.72,7.9401,7.9494,7.9215,7.9308,2257572.72
2016-11-01 11:30:00,8.1731,8.1731,8.0769,8.0769,1810945.76,7.9308,7.9308,7.8374,7.8374,1810945.76
2016-11-01 12:00:00,8.0865,8.0865,8.0096,8.0288,1013588.16,7.8467,7.8467,7.7721,7.7908,1013588.16
2016-11-01 12:30:00,8.0288,8.0481,7.9615,8.0192,1530136.4,7.7908,7.8095,7.7254,7.7814,1530136.4
2016-11-01 13:00:00,8.0192,8.0577,8.0096,8.0577,864074.64,7.7814,7.8188,7.7721,7.8188,864074.64
2016-11-01 13:30:00,8.0577,8.0577,7.9712,7.9712,794510.08,7.8188,7.8188,7.7349,7.7349,794510.08
2016-11-01 14:00:00,7.9712,8.0385,7.9712,8.0288,1305159.44,7.7349,7.8002,7.7349,7.7908,1305159.44
2016-11-01 14:30:00,8.0288,8.0769,8.0096,8.0577,1211660.32,7.7908,7.8374,7.7721,7.8188,1211660.32
2016-11-01 15:00:00,8.0481,8.0865,8.0288,8.0577,1234559.04,7.8095,7.8467,7.7908,7.8188,1234559.04
2016-11-01 15:30:00,8.0577,8.1346,8.0577,8.0673,2927972.32,7.8188,7.8934,7.8188,7.8281,2927972.32
2016-11-02 09:30:00,7.9519,8.125,7.9423,8.1154,1178953.36,7.7161,7.8841,7.7068,7.8748,1178953.36
2016-11-02 10:00:00,8.1154,8.1827,8.0865,8.125,1671332.0,7.8748,7.9401,7.8467,7.8841,1671332.0
2016-11-02 10:30:00,8.1154,8.1154,7.9615,7.9712,1213408.56,7.8748,7.8748,7.7254,7.7349,1213408.56
2016-11-02 11:00:00,7.9712,8.0481,7.9712,8.0288,708799.52,7.7349,7.8095,7.7349,7.7908,708799.52
2016-11-02 11:30:00,8.0288,8.0288,7.9712,8.0096,606322.08,7.7908,7.7908,7.7349,7.7721,606322.08
2016-11-02 12:00:00,8.0096,8.0192,7.9808,7.9808,467601.68,7.7721,7.7814,7.7442,7.7442,467601.68
2016-11-02 12:30:00,7.9808,8.0192,7.9712,8.0096,548613.52,7.7442,7.7814,7.7349,7.7721,548613.52
2016-11-02 13:00:00,8.0096,8.0288,7.9712,8.0096,855467.6,7.7721,7.7908,7.7349,7.7721,855467.6
2016-11-02 13:30:00,8.0096,8.0481,8.0,8.0288,438822.8,7.7721,7.8095,7.7628,7.7908,438822.8
2016-11-02 14:00:00,8.0288,8.0962,8.0,8.0577,1610141.52,7.7908,7.8562,7.7628,7.8188,1610141.52
2016-11-02 14:30:00,8.0577,8.1058,8.0481,8.0769,957347.04,7.8188,7.8655,7.8095,7.8374,957347.04
2016-11-02 15:00:00,8.0673,8.1154,8.0577,8.1154,1269819.2,7.8281,7.8748,7.8188,7.8748,1269819.2
2016-11-02 15:30:00,8.1154,8.1442,8.0769,8.0865,3810951.04,7.8748,7.9027,7.8374,7.8467,3810951.04
2016-11-03 09:30:00,8.0769,8.1538,8.0481,8.1346,1510659.28,7.8374,7.912,7.8095,7.8934,1510659.28
2016-11-03 10:00:00,8.1346,8.1827,8.125,8.1731,969770.88,7.8934,7.9401,7.8841,7.9308,969770.88
2016-11-03 10:30:00,8.1731,8.2212,8.1635,8.2019,1346947.68,7.9308,7.9774,7.9215,7.9587,1346947.68
2016-11-03 11:00:00,8.1923,8.2692,8.1731,8.2692,1357848.96,7.9494,8.024,7.9308,8.024,1357848.96
2016-11-03 11:30:00,8.2596,8.3269,8.2596,8.2885,1520242.88,8.0147,8.08,8.0147,8.0428,1520242.88
2016-11-03 12:00:00,8.2885,8.2981,8.2019,8.2212,1873604.72,8.0428,8.0521,7.9587,7.9774,1873604.72
2016-11-03 12:30:00,8.2308,8.2596,8.2019,8.2212,2501982.08,7.9868,8.0147,7.9587,7.9774,2501982.08
2016-11-03 13:00:00,8.2115,8.25,8.2115,8.2404,943109.44,7.968,8.0054,7.968,7.9961,943109.44
2016-11-03 13:30:00,8.25,8.2596,8.2212,8.2404,601107.52,8.0054,8.0147,7.9774,7.9961,601107.52
2016-11-03 14:00:00,8.2404,8.2404,8.2115,8.2212,462978.88,7.9961,7.9961,7.968,7.9774,462978.88
2016-11-03 14:30:00,8.2212,8.2404,8.2019,8.2404,638290.64,7.9774,7.9961,7.9587,7.9961,638290.64
2016-11-03 15:00:00,8.2404,8.25,8.2115,8.2115,554737.04,7.9961,8.0054,7.968,7.968,554737.04
2016-11-03 15:30:00,8.2115,8.2212,8.125,8.1731,2459645.76,7.968,7.9774,7.8841,7.9308,2459645.76
2016-11-04 09:30:00,8.1154,8.1442,8.0288,8.0385,1432115.36,7.8748,7.9027,7.7908,7.8002,1432115.36
2016-11-04 10:00:00,8.0385,8.0577,7.9712,8.0288,1577817.28,7.8002,7.8188,7.7349,7.7908,1577817.28
2016-11-04 10:30:00,8.0192,8.2212,8.0096,8.2115,1600890.72,7.7814,7.9774,7.7721,7.968,1600890.72
2016-11-04 11:00:00,8.2212,8.3077,8.2115,8.2885,973284.0,7.9774,8.0614,7.968,8.0428,973284.0
2016-11-04 11:30:00,8.2788,8.3173,8.25,8.2981,1184712.88,8.0333,8.0707,8.0054,8.0521,1184712.88
2016-11-04 12:00:00,8.2981,8.4231,8.2885,8.3942,1227130.32,8.0521,8.1734,8.0428,8.1453,1227130.32
2016-11-04 12:30:00,8.4038,8.4038,8.3269,8.3462,744869.84,8.1546,8.1546,8.08,8.0987,744869.84
2016-11-04 13:00:00,8.3462,8.3462,8.2788,8.2885,667945.2,8.0987,8.0987,8.0333,8.0428,667945.2
2016-11-04 13:30:00,8.2885,8.3173,8.2404,8.2404,442593.84,8.0428,8.0707,7.9961,7.9961,442593.84
2016-11-04 14:00:00,8.2404,8.25,8.1442,8.1635,1719809.52,7.9961,8.0054,7.9027,7.9215,1719809.52
2016-11-04 14:30:00,8.1731,8.1827,8.0288,8.0673,2170537.2,7.9308,7.9401,7.7908,7.8281,2170537.2
2016-11-04 15:00:00,8.0673,8.0769,8.0192,8.0577,1818911.12,7.8281,7.8374,7.7814,7.8188,1818911.12
2016-11-04 15:30:00,8.0577,8.0673,8.0,8.0192,3479956.48,7.8188,7.8281,7.7628,7.7814,3479956.48
2016-11-07 09:30:00,8.4327,8.5673,8.3846,8.4519,2827614.4,8.1827,8.3133,8.136,8.2013,2827614.4
2016-11-07 10:00:00,8.4615,8.5192,8.4519,8.5,1358829.68,8.2106,8.2666,8.2013,8.248,1358829.68
2016-11-07 10:30:00,8.5,8.5096,8.4808,8.5,763478.56,8.248,8.2573,8.2293,8.248,763478.56
2016-11-07 11:00:00,8.5,8.5385,8.4808,8.5288,630828.64,8.248,8.2853,8.2293,8.2759,630828.64
2016-11-07 11:30:00,8.5288,8.5865,8.5096,8.5769,1117244.96,8.2759,8.3319,8.2573,8.3226,1117244.96
2016-11-07 12:00:00,8.5865,8.6058,8.5577,8.5673,742339.52,8.3319,8.3506,8.304,8.3133,742339.52
2016-11-07 12:30:00,8.5673,8.5673,8.5385,8.5673,540101.12,8.3133,8.3133,8.2853,8.3133,540101.12
2016-11-07 13:00:00,8.5673,8.5865,8.5481,8.5865,645481.2,8.3133,8.3319,8.2947,8.3319,645481.2
2016-11-07 13:30:00,8.5769,8.625,8.5769,8.6154,1311648.0,8.3226,8.3693,8.3226,8.36,1311648.0
2016-11-07 14:00:00,8.6154,8.6635,8.6058,8.6538,1384146.4,8.36,8.4066,8.3506,8.3972,1384146.4
2016-11-07 14:30:00,8.6538,8.6731,8.625,8.6538,1021238.4,8.3972,8.4159,8.3693,8.3972,1021238.4
2016-11-07 15:00:00,8.6538,8.6635,8.5769,8.5769,1227012.8,8.3972,8.4066,8.3226,8.3226,1227012.8
2016-11-07 15:30:00,8.5769,8.6538,8.5577,8.6442,2374092.24,8.3226,8.3972,8.304,8.3879,2374092.24
2016-11-08 09:30:00,8.6635,8.75,8.6346,8.75,1890769.92,8.4066,8.4906,8.3786,8.4906,1890769.92
2016-11-08 10:00:00,8.75,8.7692,8.7308,8.7596,1919528.0,8.4906,8.5092,8.4719,8.4999,1919528.0
2016-11-08 10:30:00,8.7596,8.7692,8.6923,8.7404,2223630.24,8.4999,8.5092,8.4346,8.4813,2223630.24
2016-11-08 11:00:00,8.7404,8.9519,8.7404,8.9135,3167668.4,8.4813,8.6865,8.4813,8.6492,3167668.4
2016-11-08 11:30:00,8.9135,8.9712,8.875,8.9615,1254333.6,8.6492,8.7052,8.6119,8.6958,1254333.6
2016-11-08 12:00:00,8.9615,8.9904,8.9423,8.9615,1016090.4,8.6958,8.7238,8.6772,8.6958,1016090.4
2016-11-08 12:30:00,8.9615,8.9615,8.8558,8.9038,908345.36,8.6958,8.6958,8.5932,8.6398,908345.36
2016-11-08 13:00:00,8.8942,8.9135,8.8269,8.8462,712205.52,8.6305,8.6492,8.5652,8.5839,712205.52
2016-11-08 13:30:00,8.8462,8.8846,8.8269,8.8365,714467.52,8.5839,8.6212,8.5652,8.5745,714467.52
2016-11-08 14:00:00,8.8365,8.8462,8.7404,8.75,1587401.92,8.5745,8.5839,8.4813,8.4906,1587401.92
2016-11-08 14:30:00,8.75,8.7596,8.7019,8.7404,1332637.28,8.4906,8.4999,8.4439,8.4813,1332637.28
2016-11-08 15:00:00,8.7404,8.7981,8.7212,8.7885,915680.48,8.4813,8.5372,8.4626,8.5279,915680.48
2016-11-08 15:30:00,8.7885,8.7981,8.6346,8.6442,5852028.0,8.5279,8.5372,8.3786,8.3879,5852028.0
2016-11-09 09:30:00,7.8173,8.0577,7.5,7.7596,10937856.8,7.5855,7.8188,7.2776,7.5295,10937856.8
2016-11-09 10:00:00,7.7596,7.9327,7.7019,7.9038,5082792.0,7.5295,7.6975,7.4735,7.6695,5082792.0
2016-11-09 10:30:00,7.9038,7.9327,7.7885,7.8077,1882717.2,7.6695,7.6975,7.5576,7.5762,1882717.2
2016-11-09 11:00:00,7.8173,7.8654,7.8077,7.8269,2782766.48,7.5855,7.6322,7.5762,7.5948,2782766.48
2016-11-09 11:30:00,7.8269,7.9231,7.8269,7.8942,2766954.32,7.5948,7.6882,7.5948,7.6601,2766954.32
2016-11-09 12:00:00,7.8942,7.9423,7.8365,7.8654,2019314.96,7.6601,7.7068,7.6042,7.6322,2019314.96
2016-11-09 12:30:00,7.875,7.875,7.8462,7.8654,1507548.64,7.6415,7.6415,7.6136,7.6322,1507548.64
2016-11-09 13:00:00,7.8654,7.8942,7.8365,7.8462,2054971.36,7.6322,7.6601,7.6042,7.6136,2054971.36
2016-11-09 13:30:00,7.8462,7.8654,7.8077,7.8077,2509910.0,7.6136,7.6322,7.5762,7.5762,2509910.0
2016-11-09 14:00:00,7.8077,7.8173,7.7596,7.7692,1980671.68,7.5762,7.5855,7.5295,7.5388,1980671.68
2016-11-09 14:30:00,7.7692,8.0192,7.7596,7.9231,3581429.28,7.5388,7.7814,7.5295,7.6882,3581429.28
2016-11-09 15:00:00,7.9135,7.9904,7.875,7.9615,3544052.72,7.6789,7.7535,7.6415,7.7254,3544052.72
2016-11-09 15:30:00,7.9615,8.0288,7.9519,8.0192,5035925.44,7.7254,7.7908,7.7161,7.7814,5035925.44
2016-11-10 09:30:00,8.0,8.0192,7.7885,7.7981,7432488.96,7.7628,7.7814,7.5576,7.5669,7432488.96
2016-11-10 10:00:00,7.7981,7.8558,7.6538,7.6538,4961754.72,7.5669,7.6229,7.4269,7.4269,4961754.72
2016-11-10 10:30:00,7.6538,7.6635,7.5,7.5096,4132349.52,7.4269,7.4363,7.2776,7.2869,4132349.52
2016-11-10 11:00:00,7.5096,7.6731,7.4808,7.6058,2779354.24,7.2869,7.4456,7.259,7.3803,2779354.24
2016-11-10 11:30:00,7.6058,7.6442,7.5385,7.5385,1111616.48,7.3803,7.4176,7.315,7.315,1111616.48
2016-11-10 12:00:00,7.5385,7.5769,7.5288,7.5385,919740.64,7.315,7.3522,7.3056,7.315,919740.64
2016-11-10 12:30:00,7.5385,7.5481,7.4615,7.5385,2684717.36,7.315,7.3243,7.2403,7.315,2684717.36
2016-11-10 13:00:00,7.5288,7.5385,7.4712,7.4808,1347431.28,7.3056,7.315,7.2497,7.259,1347431.28
2016-11-10 13:30:00,7.4808,7.5385,7.4423,7.5096,1652201.2,7.259,7.315,7.2216,7.2869,1652201.2
2016-11-10 14:00:00,7.5192,7.5385,7.4327,7.4423,1243882.64,7.2963,7.315,7.2123,7.2216,1243882.64
2016-11-10 14:30:00,7.4327,7.4712,7.3173,7.3173,2244557.12,7.2123,7.2497,7.1003,7.1003,2244557.12
2016-11-10 15:00:00,7.3173,7.3654,7.2788,7.2885,3117227.36,7.1003,7.147,7.063,7.0724,3117227.36
2016-11-10 15:30:00,7.2885,7.3269,7.2115,7.2404,5467346.56,7.0724,7.1097,6.9977,7.0257,5467346.56
2016-11-11 09:30:00,7.2596,7.2596,6.9135,6.9231,5411471.52,7.0444,7.0444,6.7085,6.7178,5411471.52
2016-11-11 10:00:00,6.9231,7.2019,6.9135,7.0673,5625513.92,6.7178,6.9884,6.7085,6.8578,5625513.92
2016-11-11 10:30:00,7.0769,7.2019,7.0385,7.0769,2649255.44,6.8671,6.9884,6.8298,6.8671,2649255.44
2016-11-11 11:00:00,7.0769,7.1154,7.0,7.0,1953828.24,6.8671,6.9044,6.7925,6.7925,1953828.24
2016-11-11 11:30:00,7.0,7.0577,6.9519,7.0577,1768719.68,6.7925,6.8484,6.7458,6.8484,1768719.68
2016-11-11 12:00:00,7.0481,7.1538,7.0192,7.1538,1260783.68,6.8391,6.9417,6.8111,6.9417,1260783.68
2016-11-11 12:30:00,7.1538,7.1731,7.0962,7.1058,1266169.84,6.9417,6.9604,6.8858,6.8951,1266169.84
2016-11-11 13:00:00,7.1154,7.1442,7.0673,7.0865,999057.28,6.9044,6.9324,6.8578,6.8764,999057.28
2016-11-11 13:30:00,7.0962,7.1154,7.0,7.1058,1295717.28,6.8858,6.9044,6.7925,6.8951,1295717.28
2016-11-11 14:00:00,7.1058,7.125,6.9808,6.9808,1512052.88,6.8951,6.9137,6.7738,6.7738,1512052.88
2016-11-11 14:30:00,6.9904,7.1058,6.9808,7.0673,1672473.92,6.7831,6.8951,6.7738,6.8578,1672473.92
2016-11-11 15:00:00,7.0673,7.125,7.0385,7.1154,1319628.96,6.8578,6.9137,6.8298,6.9044,1319628.96
2016-11-11 15:30:00,7.1154,7.2308,7.1058,7.1442,3851436.16,6.9044,7.0164,6.8951,6.9324,3851436.16
2016-11-14 09:30:00,7.25,7.3942,7.1731,7.3173,3182336.56,7.035,7.175,6.9604,7.1003,3182336.56
2016-11-14 10:00:00,7.3173,7.4519,7.25,7.2885,2282262.32,7.1003,7.231,7.035,7.0724,2282262.32
2016-11-14 10:30:00,7.2885,7.375,7.2596,7.2692,2109390.4,7.0724,7.1563,7.0444,7.0537,2109390.4
2016-11-14 11:00:00,7.2596,7.2981,7.1442,7.2019,2150517.2,7.0444,7.0817,6.9324,6.9884,2150517.2
2016-11-14 11:30:00,7.2019,7.2115,7.1442,7.1827,1241298.24,6.9884,6.9977,6.9324,6.9697,1241298.24
2016-11-14 12:00:00,7.1827,7.2019,7.125,7.1731,1035529.04,6.9697,6.9884,6.9137,6.9604,1035529.04
2016-11-14 12:30:00,7.1635,7.1731,7.0577,7.0962,1094114.32,6.9511,6.9604,6.8484,6.8858,1094114.32
2016-11-14 13:00:00,7.0962,7.2212,7.0962,7.1731,944893.04,6.8858,7.0071,6.8858,6.9604,944893.04
2016-11-14 13:30:00,7.1731,7.25,7.1635,7.2404,1176802.64,6.9604,7.035,6.9511,7.0257,1176802.64
2016-11-14 14:00:00,7.2308,7.2692,7.2308,7.25,1159851.68,7.0164,7.0537,7.0164,7.035,1159851.68
2016-11-14 14:30:00,7.25,7.2596,7.2019,7.2115,2139072.0,7.035,7.0444,6.9884,6.9977,2139072.0
2016-11-14 15:00:00,7.2115,7.2115,7.1635,7.1827,1534529.36,6.9977,6.9977,6.9511,6.9697,1534529.36
2016-11-14 15:30:00,7.1827,7.2115,7.1731,7.2019,3192653.36,6.9697,6.9977,6.9604,6.9884,3192653.36
2016-11-15 09:30:00,7.3269,7.4231,7.3173,7.4038,2281479.2,7.1097,7.203,7.1003,7.1843,2281479.2
2016-11-15 10:00:00,7.4038,7.5192,7.3558,7.3558,3083331.68,7.1843,7.2963,7.1377,7.1377,3083331.68
2016-11-15 10:30:00,7.3558,7.4423,7.3269,7.4038,1929551.52,7.1377,7.2216,7.1097,7.1843,1929551.52
2016-11-15 11:00:00,7.3942,7.4615,7.3846,7.4327,959547.68,7.175,7.2403,7.1657,7.2123,959547.68
2016-11-15 11:30:00,7.4327,7.4712,7.4038,7.4712,915083.52,7.2123,7.2497,7.1843,7.2497,915083.52
2016-11-15 12:00:00,7.4712,7.4904,7.4327,7.4519,602004.0,7.2497,7.2683,7.2123,7.231,602004.0
2016-11-15 12:30:00,7.4423,7.4615,7.4038,7.4135,886087.28,7.2216,7.2403,7.1843,7.1937,886087.28
2016-11-15 13:00:00,7.4135,7.4135,7.3462,7.375,1180640.24,7.1937,7.1937,7.1284,7.1563,1180640.24
2016-11-15 13:30:00,7.375,7.4231,7.3365,7.3846,1233753.04,7.1563,7.203,7.119,7.1657,1233753.04
2016-11-15 14:00:00,7.3846,7.4135,7.375,7.4135,434594.16,7.1657,7.1937,7.1563,7.1937,434594.16
2016-11-15 14:30:00,7.4135,7.4327,7.3654,7.375,1006642.0,7.1937,7.2123,7.147,7.1563,1006642.0
2016-11-15 15:00:00,7.3654,7.3942,7.3654,7.3942,715815.36,7.147,7.175,7.147,7.175,715815.36
2016-11-15 15:30:00,7.3846,7.4135,7.3654,7.3846,2224178.32,7.1657,7.1937,7.147,7.1657,2224178.32
2016-11-16 09:30:00,7.2885,7.3462,7.2115,7.3173,1503757.84,7.0724,7.1284,6.9977,7.1003,1503757.84
2016-11-16 10:00:00,7.3173,7.3846,7.3077,7.375,1116496.16,7.1003,7.1657,7.091,7.1563,1116496.16
2016-11-16 10:30:00,7.375,7.4712,7.3462,7.4038,1124638.32,7.1563,7.2497,7.1284,7.1843,1124638.32
2016-11-16 11:00:00,7.4038,7.4231,7.3558,7.4038,660570.56,7.1843,7.203,7.1377,7.1843,660570.56
2016-11-16 11:30:00,7.4038,7.4038,7.3173,7.3462,1273176.32,7.1843,7.1843,7.1003,7.1284,1273176.32
2016-11-16 12:00:00,7.3462,7.3462,7.2596,7.3269,826133.36,7.1284,7.1284,7.0444,7.1097,826133.36
2016-11-16 12:30:00,7.3173,7.3365,7.25,7.2692,795622.88,7.1003,7.119,7.035,7.0537,795622.88
2016-11-16 13:00:00,7.2788,7.3365,7.2596,7.3365,584766.0,7.063,7.119,7.0444,7.119,584766.0
2016-11-16 13:30:00,7.3269,7.3365,7.2788,7.2885,291543.2,7.1097,7.119,7.063,7.0724,291543.2
2016-11-16 14:00:00,7.2885,7.3269,7.2885,7.3077,510967.6,7.0724,7.1097,7.0724,7.091,510967.6
2016-11-16 14:30:00,7.2981,7.3173,7.2788,7.3173,600660.32,7.0817,7.1003,7.063,7.1003,600660.32
2016-11-16 15:00:00,7.3077,7.3558,7.2885,7.3558,1604143.84,7.091,7.1377,7.0724,7.1377,1604143.84
2016-11-16 15:30:00,7.3558,7.4135,7.3365,7.4135,3807400.48,7.1377,7.1937,7.119,7.1937,3807400.48
2016-11-17 09:30:00,7.3846,7.5096,7.3846,7.4808,1643790.72,7.1657,7.2869,7.1657,7.259,1643790.72
2016-11-17 10:00:00,7.4712,7.5865,7.4712,7.5288,1362625.68,7.2497,7.3616,7.2497,7.3056,1362625.68
2016-11-17 10:30:00,7.5288,7.5481,7.4712,7.5096,1170906.88,7.3056,7.3243,7.2497,7.2869,1170906.88
2016-11-17 11:00:00,7.5192,7.5769,7.5096,7.5577,787674.16,7.2963,7.3522,7.2869,7.3336,787674.16
2016-11-17 11:30:00,7.5577,7.6346,7.5481,7.6058,1159536.56,7.3336,7.4082,7.3243,7.3803,1159536.56
2016-11-17 12:00:00,7.6058,7.6058,7.5673,7.5865,1080772.16,7.3803,7.3803,7.3429,7.3616,1080772.16
2016-11-17 12:30:00,7.5962,7.625,7.5865,7.625,1135066.4,7.371,7.3989,7.3616,7.3989,1135066.4
2016-11-17 13:00:00,7.625,7.6731,7.6154,7.6442,1311349.52,7.3989,7.4456,7.3896,7.4176,1311349.52
2016-11-17 13:30:00,7.6538,7.6538,7.5769,7.5865,1846141.44,7.4269,7.4269,7.3522,7.3616,1846141.44
2016-11-17 14:00:00,7.5865,7.6154,7.5192,7.5481,1948512.8,7.3616,7.3896,7.2963,7.3243,1948512.8
2016-11-17 14:30:00,7.5481,7.6538,7.5385,7.6442,1748242.08,7.3243,7.4269,7.315,7.4176,1748242.08
2016-11-17 15:00:00,7.6442,7.6923,7.6346,7.6827,3135494.96,7.4176,7.4642,7.4082,7.4549,3135494.96
2016-11-17 15:30:00,7.6827,7.7212,7.6538,7.7019,4553806.4,7.4549,7.4923,7.4269,7.4735,4553806.4
2016-11-18 09:30:00,7.7115,7.7981,7.6442,7.6635,1731320.24,7.4829,7.5669,7.4176,7.4363,1731320.24
2016-11-18 10:00:00,7.6635,7.6923,7.5673,7.5769,1328160.08,7.4363,7.4642,7.3429,7.3522,1328160.08
2016-11-18 10:30:00,7.5673,7.5769,7.5096,7.5288,1322860.24,7.3429,7.3522,7.2869,7.3056,1322860.24
2016-11-18 11:00:00,7.5385,7.5385,7.4808,7.5,1173748.16,7.315,7.315,7.259,7.2776,1173748.16
2016-11-18 11:30:00,7.5,7.5192,7.4712,7.4904,1163147.44,7.2776,7.2963,7.2497,7.2683,1163147.44
2016-11-18 12:00:00,7.5,7.5192,7.4808,7.5,646773.92,7.2776,7.2963,7.259,7.2776,646773.92
2016-11-18 12:30:00,7.5,7.5,7.4615,7.4808,1068155.92,7.2776,7.2776,7.2403,7.259,1068155.92
2016-11-18 13:00:00,7.4808,7.4904,7.4519,7.4712,1024956.4,7.259,7.2683,7.231,7.2497,1024956.4
2016-11-18 13:30:00,7.4808,7.4808,7.4423,7.4615,762367.84,7.259,7.259,7.2216,7.2403,762367.84
2016-11-18 14:00:00,7.4615,7.4712,7.4327,7.4519,1016854.8,7.2403,7.2497,7.2123,7.231,1016854.8
2016-11-18 14:30:00,7.4519,7.4615,7.4231,7.4327,912318.16,7.231,7.2403,7.203,7.2123,912318.16
2016-11-18 15:00:00,7.4327,7.4519,7.4038,7.4327,962167.44,7.2123,7.231,7.1843,7.2123,962167.44
2016-11-18 15:30:00,7.4327,7.4423,7.4038,7.4231,3090277.84,7.2123,7.2216,7.1843,7.203,3090277.84
2016-11-21 09:30:00,7.5,7.6442,7.5,7.625,1420904.16,7.2776,7.4176,7.2776,7.3989,1420904.16
2016-11-21 10:00:00,7.625,7.7115,7.5962,7.6827,1367499.12,7.3989,7.4829,7.371,7.4549,1367499.12
2016-11-21 10:30:00,7.6827,7.75,7.6442,7.6635,1360882.64,7.4549,7.5202,7.4176,7.4363,1360882.64
2016-11-21 11:00:00,7.6635,7.7115,7.5962,7.7115,1419515.76,7.4363,7.4829,7.371,7.4829,1419515.76
2016-11-21 11:30:00,7.7115,7.7308,7.6058,7.625,809325.92,7.4829,7.5016,7.3803,7.3989,809325.92
2016-11-21 12:00:00,7.625,7.6635,7.6154,7.6154,381612.4,7.3989,7.4363,7.3896,7.3896,381612.4
2016-11-21 12:30:00,7.6154,7.625,7.5865,7.6154,385594.56,7.3896,7.3989,7.3616,7.3896,385594.56
2016-11-21 13:00:00,7.6154,7.625,7.5385,7.5673,441865.84,7.3896,7.3989,7.315,7.3429,441865.84
2016-11-21 13:30:00,7.5673,7.5865,7.5288,7.5577,424877.44,7.3429,7.3616,7.3056,7.3336,424877.44
2016-11-21 14:00:00,7.5673,7.5673,7.5288,7.5577,511279.6,7.3429,7.3429,7.3056,7.3336,511279.6
2016-11-21 14:30:00,7.5577,7.5673,7.5,7.5288,446416.88,7.3336,7.3429,7.2776,7.3056,446416.88
2016-11-21 15:00:00,7.5288,7.5673,7.5192,7.5577,371711.6,7.3056,7.3429,7.2963,7.3336,371711.6
2016-11-21 15:30:00,7.5673,7.6154,7.5577,7.5962,1324296.48,7.3429,7.3896,7.3336,7.371,1324296.48
2016-11-22 09:30:00,7.75,7.75,7.5096,7.5288,928238.48,7.5202,7.5202,7.2869,7.3056,928238.48
2016-11-22 10:00:00,7.5288,7.5481,7.4904,7.5192,795299.44,7.3056,7.3243,7.2683,7.2963,795299.44
2016-11-22 10:30:00,7.5288,7.5481,7.4904,7.5,522748.72,7.3056,7.3243,7.2683,7.2776,522748.72
2016-11-22 11:00:00,7.5,7.5192,7.4615,7.4808,880406.8,7.2776,7.2963,7.2403,7.259,880406.8
2016-11-22 11:30:00,7.4808,7.5,7.4423,7.4519,850436.08,7.259,7.2776,7.2216,7.231,850436.08
2016-11-22 12:00:00,7.4519,7.4712,7.4423,7.4712,441897.04,7.231,7.2497,7.2216,7.2497,441897.04
2016-11-22 12:30:00,7.4615,7.4808,7.4327,7.4615,683521.28,7.2403,7.259,7.2123,7.2403,683521.28
2016-11-22 13:00:00,7.4519,7.4904,7.4519,7.4808,250685.76,7.231,7.2683,7.231,7.259,250685.76
2016-11-22 13:30:00,7.4808,7.4808,7.4519,7.4712,325475.28,7.259,7.259,7.231,7.2497,325475.28
2016-11-22 14:00:00,7.4712,7.4904,7.4423,7.4712,336939.2,7.2497,7.2683,7.2216,7.2497,336939.2
2016-11-22 14:30:00,7.4712,7.5096,7.4615,7.5096,361346.96,7.2497,7.2869,7.2403,7.2869,361346.96
2016-11-22 15:00:00,7.5096,7.5481,7.4904,7.5288,475829.12,7.2869,7.3243,7.2683,7.3056,475829.12
2016-11-22 15:30:00,7.5385,7.5577,7.5192,7.5288,1517915.36,7.315,7.3336,7.2963,7.3056,1517915.36
2016-11-23 09:30:00,7.5,7.5,7.3558,7.4423,1416380.16,7.2776,7.2776,7.1377,7.2216,1416380.16
2016-11-23 10:00:00,7.4423,7.5192,7.4327,7.5192,694866.64,7.2216,7.2963,7.2123,7.2963,694866.64
2016-11-23 10:30:00,7.5096,7.5577,7.4712,7.5192,859768.0,7.2869,7.3336,7.2497,7.2963,859768.0
2016-11-23 11:00:00,7.5192,7.5385,7.4904,7.5192,636190.88,7.2963,7.315,7.2683,7.2963,636190.88
2016-11-23 11:30:00,7.5096,7.5865,7.5096,7.5865,427073.92,7.2869,7.3616,7.2869,7.3616,427073.92
2016-11-23 12:00:00,7.5865,7.5962,7.5577,7.5962,500634.16,7.3616,7.371,7.3336,7.371,500634.16
2016-11-23 12:30:00,7.5962,7.6731,7.5865,7.6058,862776.72,7.371,7.4456,7.3616,7.3803,862776.72
2016-11-23 13:00:00,7.6154,7.6346,7.5865,7.6058,668809.44,7.3896,7.4082,7.3616,7.3803,668809.44
2016-11-23 13:30:00,7.6058,7.6058,7.5481,7.5577,509129.92,7.3803,7.3803,7.3243,7.3336,509129.92
2016-11-23 14:00:00,7.5577,7.5865,7.5385,7.5865,705787.68,7.3336,7.3616,7.315,7.3616,705787.68
2016-11-23 14:30:00,7.5769,7.5865,7.5673,7.5769,431342.08,7.3522,7.3616,7.3429,7.3522,431342.08
2016-11-23 15:00:00,7.5769,7.5865,7.5481,7.5577,435953.44,7.3522,7.3616,7.3243,7.3336,435953.44
2016-11-23 15:30:00,7.5481,7.5865,7.5385,7.5769,1905674.16,7.3243,7.3616,7.315,7.3522,1905674.16
2016-11-25 09:30:00,7.5962,7.7115,7.5769,7.7115,928867.68,7.371,7.4829,7.3522,7.4829,928867.68
2016-11-25 10:00:00,7.7115,7.7115,7.6635,7.6827,416360.88,7.4829,7.4829,7.4363,7.4549,416360.88
2016-11-25 10:30:00,7.6827,7.6827,7.6538,7.6731,284301.68,7.4549,7.4549,7.4269,7.4456,284301.68
2016-11-25 11:00:00,7.6731,7.6827,7.6346,7.6538,426571.6,7.4456,7.4549,7.4082,7.4269,426571.6
2016-11-25 11:30:00,7.6538,7.7019,7.6442,7.7019,714574.64,7.4269,7.4735,7.4176,7.4735,714574.64
2016-11-25 12:00:00,7.7019,7.7115,7.6827,7.6923,438257.04,7.4735,7.4829,7.4549,7.4642,438257.04
2016-11-25 12:30:00,7.6923,7.7596,7.6827,7.75,1264159.52,7.4642,7.5295,7.4549,7.5202,1264159.52
2016-11-28 09:30:00,7.7692,7.8365,7.75,7.7885,1536011.36,7.5388,7.6042,7.5202,7.5576,1536011.36
2016-11-28 10:00:00,7.7885,7.7885,7.75,7.7788,488874.88,7.5576,7.5576,7.5202,7.5482,488874.88
2016-11-28 10:30:00,7.7788,7.8173,7.7019,7.7308,4900259.52,7.5482,7.5855,7.4735,7.5016,4900259.52
2016-11-28 11:00:00,7.7308,7.7308,7.5962,7.6538,1913881.84,7.5016,7.5016,7.371,7.4269,1913881.84
2016-11-28 11:30:00,7.6538,7.6827,7.6154,7.6442,3826859.92,7.4269,7.4549,7.3896,7.4176,3826859.92
2016-11-28 12:00:00,7.6538,7.6538,7.6346,7.6442,494718.64,7.4269,7.4269,7.4082,7.4176,494718.64
2016-11-28 12:30:00,7.6442,7.6731,7.6346,7.6346,4339978.24,7.4176,7.4456,7.4082,7.4082,4339978.24
2016-11-28 13:00:00,7.6442,7.6731,7.6346,7.6442,4401784.4,7.4176,7.4456,7.4082,7.4176,4401784.4
2016-11-28 13:30:00,7.6442,7.6442,7.6154,7.625,1253151.12,7.4176,7.4176,7.3896,7.3989,1253151.12
2016-11-28 14:00:00,7.625,7.6538,7.6154,7.6442,731493.36,7.3989,7.4269,7.3896,7.4176,731493.36
2016-11-28 14:30:00,7.6442,7.6442,7.625,7.6346,304158.4,7.4176,7.4176,7.3989,7.4082,304158.4
2016-11-28 15:00:00,7.6346,7.6635,7.625,7.6346,1801133.36,7.4082,7.4363,7.3989,7.4082,1801133.36
2016-11-28 15:30:00,7.6442,7.6442,7.5481,7.5673,3126805.76,7.4176,7.4176,7.3243,7.3429,3126805.76
2016-11-29 09:30:00,7.5481,7.6827,7.5288,7.5769,1380292.16,7.3243,7.4549,7.3056,7.3522,1380292.16
2016-11-29 10:00:00,7.5865,7.6635,7.5769,7.6442,878884.24,7.3616,7.4363,7.3522,7.4176,878884.24
2016-11-29 10:30:00,7.6442,7.6442,7.5769,7.6058,655249.92,7.4176,7.4176,7.3522,7.3803,655249.92
2016-11-29 11:00:00,7.6058,7.6442,7.6058,7.6346,573744.08,7.3803,7.4176,7.3803,7.4082,573744.08
2016-11-29 11:30:00,7.6442,7.6538,7.6058,7.6442,361909.6,7.4176,7.4269,7.3803,7.4176,361909.6
2016-11-29 12:00:00,7.6442,7.6731,7.6346,7.6538,495792.96,7.4176,7.4456,7.4082,7.4269,495792.96
2016-11-29 12:30:00,7.6538,7.6635,7.6346,7.6346,181268.88,7.4269,7.4363,7.4082,7.4082,181268.88
2016-11-29 13:00:00,7.6442,7.6442,7.6154,7.6442,166310.56,7.4176,7.4176,7.3896,7.4176,166310.56
2016-11-29 13:30:00,7.6442,7.6538,7.6154,7.6346,228261.28,7.4176,7.4269,7.3896,7.4082,228261.28
2016-11-29 14:00:00,7.6346,7.6346,7.6154,7.625,202119.84,7.4082,7.4082,7.3896,7.3989,202119.84
2016-11-29 14:30:00,7.625,7.6346,7.5865,7.5962,192644.4,7.3989,7.4082,7.3616,7.371,192644.4
2016-11-29 15:00:00,7.5962,7.5962,7.5577,7.5769,325437.84,7.371,7.371,7.3336,7.3522,325437.84
2016-11-29 15:30:00,7.5769,7.5865,7.5385,7.5481,1085973.2,7.3522,7.3616,7.315,7.3243,1085973.2
2016-11-30 09:30:00,7.6346,7.7019,7.6154,7.6538,1515785.44,7.4082,7.4735,7.3896,7.4269,1515785.44
2016-11-30 10:00:00,7.6635,7.6635,7.5962,7.6442,1397147.44,7.4363,7.4363,7.371,7.4176,1397147.44
2016-11-30 10:30:00,7.6346,7.6346,7.4712,7.5192,3032003.52,7.4082,7.4082,7.2497,7.2963,3032003.52
2016-11-30 11:00:00,7.5192,7.5385,7.4904,7.4904,949865.28,7.2963,7.315,7.2683,7.2683,949865.28
2016-11-30 11:30:00,7.4904,7.625,7.4808,7.5962,1355799.12,7.2683,7.3989,7.259,7.371,1355799.12
2016-11-30 12:00:00,7.6058,7.6154,7.5385,7.6058,823646.72,7.3803,7.3896,7.315,7.3803,823646.72
2016-11-30 12:30:00,7.6058,7.6154,7.5673,7.5673,599748.24,7.3803,7.3896,7.3429,7.3429,599748.24
2016-11-30 13:00:00,7.5673,7.5769,7.5385,7.5673,525640.96,7.3429,7.3522,7.315,7.3429,525640.96
2016-11-30 13:30:00,7.5673,7.5673,7.5288,7.5481,347266.4,7.3429,7.3429,7.3056,7.3243,347266.4
2016-11-30 14:00:00,7.5481,7.5577,7.5096,7.5481,409521.84,7.3243,7.3336,7.2869,7.3243,409521.84
2016-11-30 14:30:00,7.5481,7.5577,7.5096,7.5481,367369.6,7.3243,7.3336,7.2869,7.3243,367369.6
2016-11-30 15:00:00,7.5481,7.5673,7.5096,7.5192,911350.96,7.3243,7.3429,7.2869,7.2963,911350.96
2016-11-30 15:30:00,7.5192,7.5192,7.4808,7.5096,1795762.8,7.2963,7.2963,7.259,7.2869,1795762.8
2016-12-01 09:30:00,7.4615,7.5673,7.4423,7.4615,1489202.0,7.2403,7.3429,7.2216,7.2403,1489202.0
2016-12-01 10:00:00,7.4615,7.5192,7.4519,7.5096,1299629.76,7.2403,7.2963,7.231,7.2869,1299629.76
2016-12-01 10:30:00,7.5096,7.5096,7.4327,7.4615,2915910.4,7.2869,7.2869,7.2123,7.2403,2915910.4
2016-12-01 11:00:00,7.4712,7.4712,7.4327,7.4712,891404.8,7.2497,7.2497,7.2123,7.2497,891404.8
2016-12-01 11:30:00,7.4712,7.4712,7.4423,7.4615,286681.2,7.2497,7.2497,7.2216,7.2403,286681.2
2016-12-01 12:00:00,7.4615,7.4712,7.4423,7.4615,616048.16,7.2403,7.2497,7.2216,7.2403,616048.16
2016-12-01 12:30:00,7.4712,7.5096,7.4615,7.4904,459790.24,7.2497,7.2869,7.2403,7.2683,459790.24
2016-12-01 13:00:00,7.4904,7.5,7.4519,7.4615,299644.8,7.2683,7.2776,7.231,7.2403,299644.8
2016-12-01 13:30:00,7.4615,7.4615,7.4423,7.4519,627762.72,7.2403,7.2403,7.2216,7.231,627762.72
2016-12-01 14:00:00,7.4615,7.4904,7.4423,7.4712,293649.2,7.2403,7.2683,7.2216,7.2497,293649.2
2016-12-01 14:30:00,7.4615,7.4712,7.4423,7.4519,222530.88,7.2403,7.2497,7.2216,7.231,222530.88
2016-12-01 15:00:00,7.4519,7.4519,7.4231,7.4327,940521.92,7.231,7.231,7.203,7.2123,940521.92
2016-12-01 15:30:00,7.4423,7.4519,7.4038,7.4327,2264367.04,7.2216,7.231,7.1843,7.2123,2264367.04
2016-12-02 09:30:00,7.4423,7.5481,7.4327,7.5192,511981.6,7.2216,7.3243,7.2123,7.2963,511981.6
2016-12-02 10:00:00,7.5288,7.5481,7.5,7.5288,313619.28,7.3056,7.3243,7.2776,7.3056,313619.28
2016-12-02 10:30:00,7.5288,7.5481,7.5192,7.5288,151393.84,7.3056,7.3243,7.2963,7.3056,151393.84
2016-12-02 11:00:00,7.5288,7.5769,7.5192,7.5673,282747.92,7.3056,7.3522,7.2963,7.3429,282747.92
2016-12-02 11:30:00,7.5673,7.5865,7.5192,7.5673,209102.4,7.3429,7.3616,7.2963,7.3429,209102.4
2016-12-02 12:00:00,7.5577,7.5962,7.5577,7.5673,195412.88,7.3336,7.371,7.3336,7.3429,195412.88
2016-12-02 12:30:00,7.5673,7.5673,7.5385,7.5673,91658.32,7.3429,7.3429,7.315,7.3429,91658.32
2016-12-02 13:00:00,7.5673,7.5673,7.5192,7.5192,212669.6,7.3429,7.3429,7.2963,7.2963,212669.6
2016-12-02 13:30:00,7.5192,7.5385,7.5096,7.5288,261502.8,7.2963,7.315,7.2869,7.3056,261502.8
2016-12-02 14:00:00,7.5288,7.5385,7.5096,7.5096,327366.0,7.3056,7.315,7.2869,7.2869,327366.0
2016-12-02 14:30:00,7.5192,7.5385,7.5096,7.5192,302629.6,7.2963,7.315,7.2869,7.2963,302629.6
2016-12-02 15:00:00,7.5192,7.5385,7.5192,7.5288,181632.88,7.2963,7.315,7.2963,7.3056,181632.88
2016-12-02 15:30:00,7.5288,7.5481,7.5288,7.5385,745983.68,7.3056,7.3243,7.3056,7.315,745983.68
2016-12-05 09:30:00,7.5962,7.6635,7.5385,7.6442,636818.0,7.371,7.4363,7.315,7.4176,636818.0
2016-12-05 10:00:00,7.6442,7.6827,7.6442,7.6635,276385.2,7.4176,7.4549,7.4176,7.4363,276385.2
2016-12-05 10:30:00,7.6635,7.7212,7.6442,7.7115,434436.08,7.4363,7.4923,7.4176,7.4829,434436.08
2016-12-05 11:00:00,7.7212,7.7404,7.6923,7.6923,583098.88,7.4923,7.5109,7.4642,7.4642,583098.88
2016-12-05 11:30:00,7.6923,7.7404,7.6827,7.7212,622158.16,7.4642,7.5109,7.4549,7.4923,622158.16
2016-12-05 12:00:00,7.7212,7.7404,7.6923,7.7115,450418.8,7.4923,7.5109,7.4642,7.4829,450418.8
2016-12-05 12:30:00,7.7115,7.7404,7.6923,7.7308,331198.4,7.4829,7.5109,7.4642,7.5016,331198.4
2016-12-05 13:00:00,7.7404,7.7692,7.7115,7.7308,515062.08,7.5109,7.5388,7.4829,7.5016,515062.08
2016-12-05 13:30:00,7.7308,7.75,7.7115,7.7212,336389.04,7.5016,7.5202,7.4829,7.4923,336389.04
2016-12-05 14:00:00,7.7212,7.7404,7.7019,7.7308,317650.32,7.4923,7.5109,7.4735,7.5016,317650.32
2016-12-05 14:30:00,7.7308,7.7404,7.7212,7.7308,452813.92,7.5016,7.5109,7.4923,7.5016,452813.92
2016-12-05 15:00:00,7.7308,7.7404,7.7212,7.7308,428322.96,7.5016,7.5109,7.4923,7.5016,428322.96
2016-12-05 15:30:00,7.7308,7.7404,7.7115,7.7308,1452065.68,7.5016,7.5109,7.4829,7.5016,1452065.68
2016-12-06 09:30:00,7.7885,7.8365,7.6635,7.6731,1512508.4,7.5576,7.6042,7.4363,7.4456,1512508.4
2016-12-06 10:00:00,7.6635,7.7019,7.6538,7.6923,1527233.76,7.4363,7.4735,7.4269,7.4642,1527233.76
2016-12-06 10:30:00,7.7019,7.7596,7.6923,7.7115,538669.04,7.4735,7.5295,7.4642,7.4829,538669.04
2016-12-06 11:00:00,7.7115,7.7308,7.6827,7.7212,428841.92,7.4829,7.5016,7.4549,7.4923,428841.92
2016-12-06 11:30:00,7.7212,7.7308,7.6923,7.7308,408782.4,7.4923,7.5016,7.4642,7.5016,408782.4
2016-12-06 12:00:00,7.7308,7.7692,7.7308,7.7692,1090494.08,7.5016,7.5388,7.5016,7.5388,1090494.08
2016-12-06 12:30:00,7.7692,7.8077,7.75,7.8077,560218.88,7.5388,7.5762,7.5202,7.5762,560218.88
2016-12-06 13:00:00,7.8077,7.8269,7.7885,7.8077,483805.92,7.5762,7.5948,7.5576,7.5762,483805.92
2016-12-06 13:30:00,7.8077,7.8269,7.7981,7.8173,401089.52,7.5762,7.5948,7.5669,7.5855,401089.52
2016-12-06 14:00:00,7.8173,7.8462,7.8173,7.8269,383478.16,7.5855,7.6136,7.5855,7.5948,383478.16
2016-12-06 14:30:00,7.8269,7.8654,7.8269,7.8654,517100.48,7.5948,7.6322,7.5948,7.6322,517100.48
2016-12-06 15:00:00,7.8654,7.9038,7.8558,7.875,1248646.88,7.6322,7.6695,7.6229,7.6415,1248646.88
2016-12-06 15:30:00,7.875,7.9135,7.8654,7.9038,2245012.64,7.6415,7.6789,7.6322,7.6695,2245012.64
2016-12-07 09:30:00,7.9519,8.0385,7.9231,8.0385,1276078.96,7.7161,7.8002,7.6882,7.8002,1276078.96
2016-12-07 10:00:00,8.0288,8.1154,8.0288,8.0577,1228282.64,7.7908,7.8748,7.7908,7.8188,1228282.64
2016-12-07 10:30:00,8.0577,8.0673,8.0096,8.0481,616060.64,7.8188,7.8281,7.7721,7.8095,616060.64
2016-12-07 11:00:00,8.0481,8.0673,8.0192,8.0577,596851.84,7.8095,7.8281,7.7814,7.8188,596851.84
2016-12-07 11:30:00,8.0481,8.0962,8.0385,8.0577,954122.0,7.8095,7.8562,7.8002,7.8188,954122.0
2016-12-07 12:00:00,8.0577,8.1154,8.0481,8.1058,642281.12,7.8188,7.8748,7.8095,7.8655,642281.12
2016-12-07 12:30:00,8.1058,8.1058,8.0481,8.0577,1231625.2,7.8655,7.8655,7.8095,7.8188,1231625.2
2016-12-07 13:00:00,8.0577,8.0865,8.0385,8.0769,560442.48,7.8188,7.8467,7.8002,7.8374,560442.48
2016-12-07 13:30:00,8.0769,8.1154,8.0673,8.0962,1472544.32,7.8374,7.8748,7.8281,7.8562,1472544.32
2016-12-07 14:00:00,8.0962,8.125,8.0769,8.0962,540470.32,7.8562,7.8841,7.8374,7.8562,540470.32
2016-12-07 14:30:00,8.0962,8.1731,8.0962,8.1731,571579.84,7.8562,7.9308,7.8562,7.9308,571579.84
2016-12-07 15:00:00,8.1731,8.2019,8.1538,8.2019,1115950.16,7.9308,7.9587,7.912,7.9587,1115950.16
2016-12-07 15:30:00,8.2019,8.2212,8.1731,8.2019,2397949.84,7.9587,7.9774,7.9308,7.9587,2397949.84
2016-12-08 09:30:00,8.2596,8.4135,8.2404,8.375,1665805.44,8.0147,8.164,7.9961,8.1267,1665805.44
2016-12-08 10:00:00,8.375,8.4038,8.3365,8.3942,1594593.52,8.1267,8.1546,8.0893,8.1453,1594593.52
2016-12-08 10:30:00,8.3942,8.4038,8.3462,8.3654,778607.44,8.1453,8.1546,8.0987,8.1174,778607.44
2016-12-08 11:00:00,8.375,8.4231,8.3462,8.375,1658346.56,8.1267,8.1734,8.0987,8.1267,1658346.56
2016-12-08 11:30:00,8.375,8.3942,8.3654,8.3942,432459.04,8.1267,8.1453,8.1174,8.1453,432459.04
2016-12-08 12:00:00,8.3942,8.3942,8.3558,8.3654,644276.88,8.1453,8.1453,8.1081,8.1174,644276.88
2016-12-08 12:30:00,8.3654,8.3942,8.3558,8.3942,552872.32,8.1174,8.1453,8.1081,8.1453,552872.32
2016-12-08 13:00:00,8.3846,8.4423,8.3846,8.4423,563412.72,8.136,8.192,8.136,8.192,563412.72
2016-12-08 13:30:00,8.4423,8.5,8.4327,8.4904,774483.84,8.192,8.248,8.1827,8.2387,774483.84
2016-12-08 14:00:00,8.4904,8.5577,8.4808,8.5481,1807070.72,8.2387,8.304,8.2293,8.2947,1807070.72
2016-12-08 14:30:00,8.5481,8.5962,8.5096,8.5962,1453920.0,8.2947,8.3413,8.2573,8.3413,1453920.0
2016-12-08 15:00:00,8.5962,8.6058,8.5,8.5192,993880.16,8.3413,8.3506,8.248,8.2666,993880.16
2016-12-08 15:30:00,8.5192,8.5865,8.5096,8.5865,2909449.92,8.2666,8.3319,8.2573,8.3319,2909449.92
2016-12-09 09:30:00,8.5865,8.5865,8.4615,8.4615,1680515.2,8.3319,8.3319,8.2106,8.2106,1680515.2
2016-12-09 10:00:00,8.4712,8.5481,8.4135,8.5385,913428.88,8.22,8.2947,8.164,8.2853,913428.88
2016-12-09 10:30:00,8.5288,8.5385,8.4808,8.4904,661822.72,8.2759,8.2853,8.2293,8.2387,661822.72
2016-12-09 11:00:00,8.5,8.5,8.4519,8.4615,506534.08,8.248,8.248,8.2013,8.2106,506534.08
2016-12-09 11:30:00,8.4519,8.4712,8.4135,8.4519,793799.76,8.2013,8.22,8.164,8.2013,793799.76
2016-12-09 12:00:00,8.4423,8.4519,8.2788,8.3173,1226467.84,8.192,8.2013,8.0333,8.0707,1226467.84
2016-12-09 12:30:00,8.3173,8.3462,8.25,8.3173,1027548.08,8.0707,8.0987,8.0054,8.0707,1027548.08
2016-12-09 13:00:00,8.3269,8.3558,8.3077,8.3462,407540.64,8.08,8.1081,8.0614,8.0987,407540.64
2016-12-09 13:30:00,8.3462,8.375,8.2885,8.3654,685140.56,8.0987,8.1267,8.0428,8.1174,685140.56
2016-12-09 14:00:00,8.3654,8.4327,8.3462,8.375,978675.36,8.1174,8.1827,8.0987,8.1267,978675.36
2016-12-09 14:30:00,8.375,8.4519,8.3654,8.4231,746480.8,8.1267,8.2013,8.1174,8.1734,746480.8
2016-12-09 15:00:00,8.4231,8.4615,8.4135,8.4423,524760.08,8.1734,8.2106,8.164,8.192,524760.08
2016-12-09 15:30:00,8.4423,8.4904,8.4327,8.4423,1459432.0,8.192,8.2387,8.1827,8.192,1459432.0
2016-12-12 09:30:00,8.4615,8.6154,8.4615,8.5673,868088.0,8.2106,8.36,8.2106,8.3133,868088.0
2016-12-12 10:00:00,8.5769,8.6827,8.5288,8.5385,1292665.92,8.3226,8.4253,8.2759,8.2853,1292665.92
2016-12-12 10:30:00,8.5481,8.6058,8.5385,8.5481,617144.32,8.2947,8.3506,8.2853,8.2947,617144.32
2016-12-12 11:00:00,8.5481,8.5962,8.4808,8.5096,869137.36,8.2947,8.3413,8.2293,8.2573,869137.36
2016-12-12 11:30:00,8.5192,8.5288,8.4808,8.5,388462.88,8.2666,8.2759,8.2293,8.248,388462.88
2016-12-12 12:00:00,8.4904,8.5,8.4423,8.4904,370250.4,8.2387,8.248,8.192,8.2387,370250.4
2016-12-12 12:30:00,8.4904,8.5096,8.4519,8.4904,265728.32,8.2387,8.2573,8.2013,8.2387,265728.32
2016-12-12 13:00:00,8.4904,8.5,8.4519,8.4615,241964.32,8.2387,8.248,8.2013,8.2106,241964.32
2016-12-12 13:30:00,8.4615,8.4808,8.4519,8.4808,244595.52,8.2106,8.2293,8.2013,8.2293,244595.52
2016-12-12 14:00:00,8.4808,8.5192,8.4615,8.4615,433245.28,8.2293,8.2666,8.2106,8.2106,433245.28
2016-12-12 14:30:00,8.4615,8.4808,8.4519,8.4808,347367.28,8.2106,8.2293,8.2013,8.2293,347367.28
2016-12-12 15:00:00,8.4808,8.5288,8.4712,8.4808,639449.2,8.2293,8.2759,8.22,8.2293,639449.2
2016-12-12 15:30:00,8.4808,8.5,8.4615,8.4904,838077.76,8.2293,8.248,8.2106,8.2387,838077.76
2016-12-13 09:30:00,8.5288,8.5865,8.4904,8.5385,920624.64,8.2759,8.3319,8.2387,8.2853,920624.64
2016-12-13 10:00:00,8.5385,8.5481,8.4808,8.5096,660458.24,8.2853,8.2947,8.2293,8.2573,660458.24
2016-12-13 10:30:00,8.5096,8.5096,8.4423,8.4423,649046.32,8.2573,8.2573,8.192,8.192,649046.32
2016-12-13 11:00:00,8.4519,8.4615,8.4038,8.4519,770646.24,8.2013,8.2106,8.1546,8.2013,770646.24
2016-12-13 11:30:00,8.4519,8.4615,8.4231,8.4423,310883.04,8.2013,8.2106,8.1734,8.192,310883.04
2016-12-13 12:00:00,8.4423,8.5,8.4327,8.4904,498478.24,8.192,8.248,8.1827,8.2387,498478.24
2016-12-13 12:30:00,8.4904,8.5288,8.4712,8.5,275155.92,8.2387,8.2759,8.22,8.248,275155.92
2016-12-13 13:00:00,8.5,8.5192,8.4615,8.4904,302239.6,8.248,8.2666,8.2106,8.2387,302239.6
2016-12-13 13:30:00,8.4904,8.5,8.4615,8.4904,295409.92,8.2387,8.248,8.2106,8.2387,295409.92
2016-12-13 14:00:00,8.4904,8.5,8.4519,8.4712,501307.04,8.2387,8.248,8.2013,8.22,501307.04
2016-12-13 14:30:00,8.4615,8.4712,8.4231,8.4423,855986.56,8.2106,8.22,8.1734,8.192,855986.56
2016-12-13 15:00:00,8.4327,8.4519,8.3942,8.4231,734716.32,8.1827,8.2013,8.1453,8.1734,734716.32
2016-12-13 15:30:00,8.4135,8.4327,8.3846,8.4135,1422792.8,8.164,8.1827,8.136,8.164,1422792.8
2016-12-14 09:30:00,8.3846,8.4135,8.3365,8.3462,644421.44,8.136,8.164,8.0893,8.0987,644421.44
2016-12-14 10:00:00,8.3462,8.3558,8.3077,8.3462,630297.2,8.0987,8.1081,8.0614,8.0987,630297.2
2016-12-14 10:30:00,8.3365,8.375,8.3173,8.375,793793.52,8.0893,8.1267,8.0707,8.1267,793793.52
2016-12-14 11:00:00,8.375,8.375,8.3077,8.3077,293407.92,8.1267,8.1267,8.0614,8.0614,293407.92
2016-12-14 11:30:00,8.3077,8.3173,8.2692,8.2981,233826.32,8.0614,8.0707,8.024,8.0521,233826.32
2016-12-14 12:00:00,8.2981,8.3269,8.25,8.2596,260524.16,8.0521,8.08,8.0054,8.0147,260524.16
2016-12-14 12:30:00,8.2596,8.2885,8.25,8.2788,281177.52,8.0147,8.0428,8.0054,8.0333,281177.52
2016-12-14 13:00:00,8.2788,8.2788,8.2308,8.2596,220941.76,8.0333,8.0333,7.9868,8.0147,220941.76
2016-12-14 13:30:00,8.25,8.2692,8.2115,8.2596,307453.12,8.0054,8.024,7.968,8.0147,307453.12
2016-12-14 14:00:00,8.2596,8.2596,8.1058,8.1154,1686547.2,8.0147,8.0147,7.8655,7.8748,1686547.2
2016-12-14 14:30:00,8.1154,8.1635,8.0096,8.0288,1525413.76,7.8748,7.9215,7.7721,7.7908,1525413.76
2016-12-14 15:00:00,8.0192,8.0385,7.9615,8.0096,1147623.36,7.7814,7.8002,7.7254,7.7721,1147623.36
2016-12-14 15:30:00,8.0096,8.0577,7.9904,7.9904,2267877.04,7.7721,7.8188,7.7535,7.7535,2267877.04
2016-12-15 09:30:00,7.9712,7.9808,7.875,7.9038,1002046.24,7.7349,7.7442,7.6415,7.6695,1002046.24
2016-12-15 10:00:00,7.9135,7.9327,7.8846,7.9231,531100.96,7.6789,7.6975,7.6508,7.6882,531100.96
2016-12-15 10:30:00,7.9135,7.9519,7.9038,7.9519,557668.8,7.6789,7.7161,7.6695,7.7161,557668.8
2016-12-15 11:00:00,7.9519,7.9712,7.9038,7.9327,678739.36,7.7161,7.7349,7.6695,7.6975,678739.36
2016-12-15 11:30:00,7.9327,7.9519,7.9038,7.9423,594468.16,7.6975,7.7161,7.6695,7.7068,594468.16
2016-12-15 12:00:00,7.9423,7.9519,7.9135,7.9327,526234.8,7.7068,7.7161,7.6789,7.6975,526234.8
2016-12-15 12:30:00,7.9231,7.9423,7.9038,7.9327,269371.44,7.6882,7.7068,7.6695,7.6975,269371.44
2016-12-15 13:00:00,7.9327,7.9423,7.8942,7.9135,356900.96,7.6975,7.7068,7.6601,7.6789,356900.96
2016-12-15 13:30:00,7.9135,7.9423,7.8942,7.8942,441684.88,7.6789,7.7068,7.6601,7.6601,441684.88
2016-12-15 14:00:00,7.9038,7.9519,7.8942,7.9135,1612801.84,7.6695,7.7161,7.6601,7.6789,1612801.84
2016-12-15 14:30:00,7.9135,7.9327,7.9038,7.9038,425872.72,7.6789,7.6975,7.6695,7.6695,425872.72
2016-12-15 15:00:00,7.9038,7.9135,7.8462,7.8654,1060910.24,7.6695,7.6789,7.6136,7.6322,1060910.24
2016-12-15 15:30:00,7.875,7.8846,7.8269,7.8654,2623132.72,7.6415,7.6508,7.5948,7.6322,2623132.72
2016-12-16 09:30:00,7.875,7.8942,7.7885,7.8077,1141037.04,7.6415,7.6601,7.5576,7.5762,1141037.04
2016-12-16 10:00:00,7.8077,7.8558,7.7885,7.8173,893030.32,7.5762,7.6229,7.5576,7.5855,893030.32
2016-12-16 10:30:00,7.8173,7.8269,7.7596,7.7885,1176132.88,7.5855,7.5948,7.5295,7.5576,1176132.88
2016-12-16 11:00:00,7.7885,7.7981,7.75,7.7692,844108.72,7.5576,7.5669,7.5202,7.5388,844108.72
2016-12-16 11:30:00,7.7692,7.7885,7.7596,7.7788,710773.44,7.5388,7.5576,7.5295,7.5482,710773.44
2016-12-16 12:00:00,7.7885,7.7981,7.7115,7.7308,1059067.36,7.5576,7.5669,7.4829,7.5016,1059067.36
2016-12-16 12:30:00,7.7212,7.7308,7.6731,7.6923,1001092.56,7.4923,7.5016,7.4456,7.4642,1001092.56
2016-12-16 13:00:00,7.6923,7.6923,7.6058,7.6154,1054168.96,7.4642,7.4642,7.3803,7.3896,1054168.96
2016-12-16 13:30:00,7.6154,7.6346,7.5769,7.6058,1747597.28,7.3896,7.4082,7.3522,7.3803,1747597.28
2016-12-16 14:00:00,7.6058,7.625,7.5962,7.6058,737871.68,7.3803,7.3989,7.371,7.3803,737871.68
2016-12-16 14:30:00,7.6058,7.6827,7.5962,7.6635,833010.88,7.3803,7.4549,7.371,7.4363,833010.88
2016-12-16 15:00:00,7.6731,7.6731,7.5962,7.6058,1307687.68,7.4456,7.4456,7.371,7.3803,1307687.68
2016-12-16 15:30:00,7.6154,7.7212,7.6058,7.6827,4382603.68,7.3896,7.4923,7.3803,7.4549,4382603.68
2016-12-19 09:30:00,7.6923,7.7308,7.6442,7.7212,510444.48,7.4642,7.5016,7.4176,7.4923,510444.48
2016-12-19 10:00:00,7.7212,7.75,7.7115,7.7404,319992.4,7.4923,7.5202,7.4829,7.5109,319992.4
2016-12-19 10:30:00,7.75,7.7596,7.6827,7.7115,528231.6,7.5202,7.5295,7.4549,7.4829,528231.6
2016-12-19 11:00:00,7.7115,7.75,7.7019,7.7212,314841.28,7.4829,7.5202,7.4735,7.4923,314841.28
2016-12-19 11:30:00,7.7212,7.7308,7.7019,7.7115,257643.36,7.4923,7.5016,7.4735,7.4829,257643.36
2016-12-19 12:00:00,7.7019,7.7308,7.7019,7.7212,164307.52,7.4735,7.5016,7.4735,7.4923,164307.52
2016-12-19 12:30:00,7.7212,7.75,7.7212,7.7404,165659.52,7.4923,7.5202,7.4923,7.5109,165659.52
2016-12-19 13:00:00,7.7404,7.75,7.7115,7.7212,297984.96,7.5109,7.5202,7.4829,7.4923,297984.96
2016-12-19 13:30:00,7.7212,7.7212,7.6538,7.6635,767182.0,7.4923,7.4923,7.4269,7.4363,767182.0
2016-12-19 14:00:00,7.6635,7.6923,7.6538,7.6635,333176.48,7.4363,7.4642,7.4269,7.4363,333176.48
2016-12-19 14:30:00,7.6635,7.6731,7.6346,7.6442,439759.84,7.4363,7.4456,7.4082,7.4176,439759.84
2016-12-19 15:00:00,7.6442,7.6538,7.625,7.6442,443824.16,7.4176,7.4269,7.3989,7.4176,443824.16
2016-12-19 15:30:00,7.6442,7.6635,7.6346,7.6635,1214027.36,7.4176,7.4363,7.4082,7.4363,1214027.36
2016-12-20 09:30:00,7.6827,7.75,7.6442,7.7115,587464.8,7.4549,7.5202,7.4176,7.4829,587464.8
2016-12-20 10:00:00,7.7115,7.7788,7.7019,7.7692,577041.92,7.4829,7.5482,7.4735,7.5388,577041.92
2016-12-20 10:30:00,7.7692,7.7981,7.7404,7.7596,1001018.72,7.5388,7.5669,7.5109,7.5295,1001018.72
2016-12-20 11:00:00,7.75,7.7885,7.7115,7.7885,742572.48,7.5202,7.5576,7.4829,7.5576,742572.48
2016-12-20 11:30:00,7.7885,7.7981,7.7596,7.7981,417175.2,7.5576,7.5669,7.5295,7.5669,417175.2
2016-12-20 12:00:00,7.7981,7.8173,7.7788,7.8173,279940.96,7.5669,7.5855,7.5482,7.5855,279940.96
2016-12-20 12:30:00,7.8173,7.8269,7.7404,7.75,468555.36,7.5855,7.5948,7.5109,7.5202,468555.36
2016-12-20 13:00:00,7.75,7.8365,7.75,7.7692,481087.36,7.5202,7.6042,7.5202,7.5388,481087.36
2016-12-20 13:30:00,7.7692,7.8077,7.7596,7.7885,254798.96,7.5388,7.5762,7.5295,7.5576,254798.96
2016-12-20 14:00:00,7.7885,7.7981,7.7788,7.7981,203603.92,7.5576,7.5669,7.5482,7.5669,203603.92
2016-12-20 14:30:00,7.7981,7.8077,7.7692,7.7981,358796.88,7.5669,7.5762,7.5388,7.5669,358796.88
2016-12-20 15:00:00,7.7885,7.7981,7.7692,7.7981,232249.68,7.5576,7.5669,7.5388,7.5669,232249.68
2016-12-20 15:30:00,7.7981,7.7981,7.7692,7.7788,915733.52,7.5669,7.5669,7.5388,7.5482,915733.52
2016-12-21 09:30:00,7.8269,7.8365,7.7692,7.7788,323740.56,7.5948,7.6042,7.5388,7.5482,323740.56
2016-12-21 10:00:00,7.7885,7.7981,7.75,7.7788,410821.84,7.5576,7.5669,7.5202,7.5482,410821.84
2016-12-21 10:30:00,7.7885,7.7885,7.7115,7.7212,482997.84,7.5576,7.5576,7.4829,7.4923,482997.84
2016-12-21 11:00:00,7.7212,7.75,7.7115,7.7212,253176.56,7.4923,7.5202,7.4829,7.4923,253176.56
2016-12-21 11:30:00,7.7308,7.7404,7.7115,7.7308,209343.68,7.5016,7.5109,7.4829,7.5016,209343.68
2016-12-21 12:00:00,7.7404,7.7596,7.7308,7.7308,157483.04,7.5109,7.5295,7.5016,7.5016,157483.04
2016-12-21 12:30:00,7.7308,7.75,7.7212,7.7308,136547.84,7.5016,7.5202,7.4923,7.5016,136547.84
2016-12-21 13:00:00,7.7308,7.7404,7.7212,7.7404,125008.0,7.5016,7.5109,7.4923,7.5109,125008.0
2016-12-21 13:30:00,7.7404,7.7404,7.7308,7.7404,77693.2,7.5109,7.5109,7.5016,7.5109,77693.2
2016-12-21 14:00:00,7.7308,7.7596,7.7308,7.7308,227476.08,7.5016,7.5295,7.5016,7.5016,227476.08
2016-12-21 14:30:00,7.7308,7.7596,7.7308,7.75,216588.32,7.5016,7.5295,7.5016,7.5202,216588.32
2016-12-21 15:00:00,7.7404,7.75,7.7212,7.7404,251642.56,7.5109,7.5202,7.4923,7.5109,251642.56
2016-12-21 15:30:00,7.7404,7.75,7.7212,7.7308,715898.56,7.5109,7.5202,7.4923,7.5016,715898.56
2016-12-22 09:30:00,7.75,7.75,7.5962,7.6442,938932.8,7.5202,7.5202,7.371,7.4176,938932.8
2016-12-22 10:00:00,7.6442,7.6731,7.6346,7.6538,263839.68,7.4176,7.4456,7.4082,7.4269,263839.68
2016-12-22 10:30:00,7.6442,7.6538,7.5962,7.6058,378453.92,7.4176,7.4269,7.371,7.3803,378453.92
2016-12-22 11:00:00,7.5962,7.6058,7.5481,7.5577,411095.36,7.371,7.3803,7.3243,7.3336,411095.36
2016-12-22 11:30:00,7.5481,7.5577,7.4712,7.4808,1188131.36,7.3243,7.3336,7.2497,7.259,1188131.36
2016-12-22 12:00:00,7.4808,7.5096,7.4231,7.5,1124916.0,7.259,7.2869,7.203,7.2776,1124916.0
2016-12-22 12:30:00,7.5,7.5192,7.4904,7.5,690744.08,7.2776,7.2963,7.2683,7.2776,690744.08
2016-12-22 13:00:00,7.4904,7.5192,7.4904,7.5,248178.32,7.2683,7.2963,7.2683,7.2776,248178.32
2016-12-22 13:30:00,7.5,7.5385,7.5,7.5192,493123.28,7.2776,7.315,7.2776,7.2963,493123.28
2016-12-22 14:00:00,7.5288,7.5288,7.4904,7.4904,525792.8,7.3056,7.3056,7.2683,7.2683,525792.8
2016-12-22 14:30:00,7.5,7.5096,7.4712,7.4904,337980.24,7.2776,7.2869,7.2497,7.2683,337980.24
2016-12-22 15:00:00,7.4808,7.5,7.4712,7.4808,686351.12,7.259,7.2776,7.2497,7.259,686351.12
2016-12-22 15:30:00,7.4904,7.5,7.4615,7.4712,2008466.72,7.2683,7.2776,7.2403,7.2497,2008466.72
2016-12-23 09:30:00,7.4808,7.5096,7.4135,7.4712,523255.2,7.259,7.2869,7.1937,7.2497,523255.2
2016-12-23 10:00:00,7.4712,7.5288,7.4712,7.5,248679.6,7.2497,7.3056,7.2497,7.2776,248679.6
2016-12-23 10:30:00,7.5,7.5096,7.4808,7.5,180060.4,7.2776,7.2869,7.259,7.2776,180060.4
2016-12-23 11:00:00,7.5096,7.5192,7.4904,7.5192,180575.2,7.2869,7.2963,7.2683,7.2963,180575.2
2016-12-23 11:30:00,7.5192,7.5577,7.5096,7.5577,276019.12,7.2963,7.3336,7.2869,7.3336,276019.12
2016-12-23 12:00:00,7.5481,7.5962,7.5481,7.5865,178041.76,7.3243,7.371,7.3243,7.3616,178041.76
2016-12-23 12:30:00,7.5962,7.5962,7.5577,7.5577,232344.32,7.371,7.371,7.3336,7.3336,232344.32
2016-12-23 13:00:00,7.5577,7.5673,7.4904,7.5288,441758.72,7.3336,7.3429,7.2683,7.3056,441758.72
2016-12-23 13:30:00,7.5385,7.5385,7.5288,7.5288,88589.28,7.315,7.315,7.3056,7.3056,88589.28
2016-12-23 14:00:00,7.5288,7.5385,7.4712,7.5,325133.12,7.3056,7.315,7.2497,7.2776,325133.12
2016-12-23 14:30:00,7.5,7.5192,7.4904,7.5,152546.16,7.2776,7.2963,7.2683,7.2776,152546.16
2016-12-23 15:00:00,7.5,7.5096,7.4904,7.5,269933.04,7.2776,7.2869,7.2683,7.2776,269933.04
2016-12-23 15:30:00,7.5,7.5192,7.4904,7.5096,509282.8,7.2776,7.2963,7.2683,7.2869,509282.8
2016-12-27 09:30:00,7.5577,7.6058,7.5192,7.5769,646656.4,7.3336,7.3803,7.2963,7.3522,646656.4
2016-12-27 10:00:00,7.5673,7.6442,7.5673,7.6154,570553.36,7.3429,7.4176,7.3429,7.3896,570553.36
2016-12-27 10:30:00,7.6154,7.6923,7.6058,7.6538,667486.56,7.3896,7.4642,7.3803,7.4269,667486.56
2016-12-27 11:00:00,7.6442,7.6731,7.625,7.6731,600252.64,7.4176,7.4456,7.3989,7.4456,600252.64
2016-12-27 11:30:00,7.6635,7.6923,7.6538,7.6731,543982.4,7.4363,7.4642,7.4269,7.4456,543982.4
2016-12-27 12:00:00,7.6731,7.6827,7.6538,7.6731,395339.36,7.4456,7.4549,7.4269,7.4456,395339.36
2016-12-27 12:30:00,7.6731,7.6827,7.6635,7.6827,216610.16,7.4456,7.4549,7.4363,7.4549,216610.16
2016-12-27 13:00:00,7.6827,7.6827,7.6635,7.6731,326216.8,7.4549,7.4549,7.4363,7.4456,326216.8
2016-12-27 13:30:00,7.6731,7.6827,7.6538,7.6731,178678.24,7.4456,7.4549,7.4269,7.4456,178678.24
2016-12-27 14:00:00,7.6635,7.7212,7.6538,7.6923,543427.04,7.4363,7.4923,7.4269,7.4642,543427.04
2016-12-27 14:30:00,7.6827,7.7212,7.6731,7.7019,384025.2,7.4549,7.4923,7.4456,7.4735,384025.2
2016-12-27 15:00:00,7.6923,7.7404,7.6923,7.7212,737133.28,7.4642,7.5109,7.4642,7.4923,737133.28
2016-12-27 15:30:00,7.7115,7.7692,7.7115,7.7596,2297319.44,7.4829,7.5388,7.4829,7.5295,2297319.44
2016-12-28 09:30:00,7.7981,7.8173,7.7404,7.75,474588.4,7.5669,7.5855,7.5109,7.5202,474588.4
2016-12-28 10:00:00,7.7596,7.7788,7.7115,7.7308,488670.0,7.5295,7.5482,7.4829,7.5016,488670.0
2016-12-28 10:30:00,7.7308,7.7596,7.7115,7.7308,672266.4,7.5016,7.5295,7.4829,7.5016,672266.4
2016-12-28 11:00:00,7.7308,7.7788,7.7308,7.7596,338582.4,7.5016,7.5482,7.5016,7.5295,338582.4
2016-12-28 11:30:00,7.7692,7.7885,7.7212,7.7212,234730.08,7.5388,7.5576,7.4923,7.4923,234730.08
2016-12-28 12:00:00,7.7308,7.7308,7.6731,7.7115,475114.64,7.5016,7.5016,7.4456,7.4829,475114.64
2016-12-28 12:30:00,7.7115,7.7115,7.6731,7.7019,216227.44,7.4829,7.4829,7.4456,7.4735,216227.44
2016-12-28 13:00:00,7.7019,7.7115,7.6827,7.7019,196401.92,7.4735,7.4829,7.4549,7.4735,196401.92
2016-12-28 13:30:00,7.7115,7.7308,7.7019,7.7019,190156.72,7.4829,7.5016,7.4735,7.4735,190156.72
2016-12-28 14:00:00,7.7019,7.7308,7.6923,7.7115,311314.64,7.4735,7.5016,7.4642,7.4829,311314.64
2016-12-28 14:30:00,7.7019,7.7212,7.6923,7.6923,188106.88,7.4735,7.4923,7.4642,7.4642,188106.88
2016-12-28 15:00:00,7.7019,7.7115,7.6923,7.7115,208038.48,7.4735,7.4829,7.4642,7.4829,208038.48
2016-12-28 15:30:00,7.7115,7.7212,7.6827,7.6827,1145853.28,7.4829,7.4923,7.4549,7.4549,1145853.28
2016-12-29 09:30:00,7.7404,7.8077,7.7212,7.7212,621540.4,7.5109,7.5762,7.4923,7.4923,621540.4
2016-12-29 10:00:00,7.7212,7.75,7.6442,7.6731,666064.88,7.4923,7.5202,7.4176,7.4456,666064.88
2016-12-29 10:30:00,7.6731,7.6923,7.6058,7.6538,580960.64,7.4456,7.4642,7.3803,7.4269,580960.64
2016-12-29 11:00:00,7.6635,7.6923,7.625,7.6827,349645.92,7.4363,7.4642,7.3989,7.4549,349645.92
2016-12-29 11:30:00,7.6827,7.6923,7.625,7.6346,452784.8,7.4549,7.4642,7.3989,7.4082,452784.8
2016-12-29 12:00:00,7.6346,7.6538,7.6154,7.6346,320604.96,7.4082,7.4269,7.3896,7.4082,320604.96
2016-12-29 12:30:00,7.6346,7.6538,7.6154,7.6346,589832.88,7.4082,7.4269,7.3896,7.4082,589832.88
2016-12-29 13:00:00,7.6346,7.6731,7.6346,7.6635,170000.48,7.4082,7.4456,7.4082,7.4363,170000.48
2016-12-29 13:30:00,7.6635,7.6635,7.6346,7.6442,414286.08,7.4363,7.4363,7.4082,7.4176,414286.08
2016-12-29 14:00:00,7.6442,7.6731,7.6346,7.6538,485109.04,7.4176,7.4456,7.4082,7.4269,485109.04
2016-12-29 14:30:00,7.6538,7.6635,7.625,7.6346,406179.28,7.4269,7.4363,7.3989,7.4082,406179.28
2016-12-29 15:00:00,7.6442,7.6442,7.6058,7.625,390035.36,7.4176,7.4176,7.3803,7.3989,390035.36
2016-12-29 15:30:00,7.6346,7.6538,7.6154,7.6442,1220068.72,7.4082,7.4269,7.3896,7.4176,1220068.72
2016-12-30 09:30:00,7.7212,7.75,7.6827,7.7115,588268.72,7.4923,7.5202,7.4549,7.4829,588268.72
2016-12-30 10:00:00,7.7212,7.7404,7.7019,7.7308,350010.96,7.4923,7.5109,7.4735,7.5016,350010.96
2016-12-30 10:30:00,7.7308,7.7788,7.7019,7.7692,431210.0,7.5016,7.5482,7.4735,7.5388,431210.0
2016-12-30 11:00:00,7.7692,7.7788,7.7404,7.75,336121.76,7.5388,7.5482,7.5109,7.5202,336121.76
2016-12-30 11:30:00,7.75,7.7596,7.7212,7.7308,223424.24,7.5202,7.5295,7.4923,7.5016,223424.24
2016-12-30 12:00:00,7.7308,7.7404,7.7115,7.7115,357386.64,7.5016,7.5109,7.4829,7.4829,357386.64
2016-12-30 12:30:00,7.7115,7.7308,7.6827,7.7212,278386.16,7.4829,7.5016,7.4549,7.4923,278386.16
2016-12-30 13:00:00,7.7308,7.7308,7.7115,7.7212,125220.16,7.5016,7.5016,7.4829,7.4923,125220.16
2016-12-30 13:30:00,7.7212,7.7404,7.7115,7.7212,339909.44,7.4923,7.5109,7.4829,7.4923,339909.44
2016-12-30 14:00:00,7.7308,7.7404,7.7019,7.7019,383687.2,7.5016,7.5109,7.4735,7.4735,383687.2
2016-12-30 14:30:00,7.7019,7.7308,7.7019,7.7212,267626.32,7.4735,7.5016,7.4735,7.4923,267626.32
2016-12-30 15:00:00,7.7212,7.7404,7.7115,7.7308,293291.44,7.4923,7.5109,7.4829,7.5016,293291.44
2016-12-30 15:30:00,7.7308,7.7308,7.6827,7.7115,1015224.08,7.5016,7.5016,7.4549,7.4829,1015224.08
2017-01-03 09:30:00,7.7981,7.8462,7.7115,7.8077,1291461.6,7.5669,7.6136,7.4829,7.5762,1291461.6
2017-01-03 10:00:00,7.8077,7.8462,7.7885,7.8365,283030.8,7.5762,7.6136,7.5576,7.6042,283030.8
2017-01-03 10:30:00,7.8269,7.8462,7.7692,7.7788,863417.36,7.5948,7.6136,7.5388,7.5482,863417.36
2017-01-03 11:00:00,7.7788,7.7885,7.6827,7.6923,950041.04,7.5482,7.5576,7.4549,7.4642,950041.04
2017-01-03 11:30:00,7.6923,7.7115,7.6442,7.6635,915087.68,7.4642,7.4829,7.4176,7.4363,915087.68
2017-01-03 12:00:00,7.6635,7.6635,7.6154,7.6346,364214.24,7.4363,7.4363,7.3896,7.4082,364214.24
2017-01-03 12:30:00,7.6442,7.6635,7.6058,7.6154,566914.4,7.4176,7.4363,7.3803,7.3896,566914.4
2017-01-03 13:00:00,7.6154,7.6346,7.5865,7.625,588134.56,7.3896,7.4082,7.3616,7.3989,588134.56
2017-01-03 13:30:00,7.625,7.625,7.5962,7.6058,504402.08,7.3989,7.3989,7.371,7.3803,504402.08
2017-01-03 14:00:00,7.6058,7.625,7.5769,7.5769,935736.88,7.3803,7.3989,7.3522,7.3522,935736.88
2017-01-03 14:30:00,7.5769,7.5865,7.5481,7.5577,685577.36,7.3522,7.3616,7.3243,7.3336,685577.36
2017-01-03 15:00:00,7.5673,7.5865,7.5385,7.5577,715216.32,7.3429,7.3616,7.315,7.3336,715216.32
2017-01-03 15:30:00,7.5481,7.5962,7.5288,7.5865,1672820.24,7.3243,7.371,7.3056,7.3616,1672820.24
2017-01-04 09:30:00,7.5673,7.6635,7.5673,7.5962,1824843.28,7.3429,7.4363,7.3429,7.371,1824843.28
2017-01-04 10:00:00,7.6058,7.6058,7.5481,7.5673,1358290.96,7.3803,7.3803,7.3243,7.3429,1358290.96
2017-01-04 10:30:00,7.5673,7.5673,7.4712,7.4712,1723404.8,7.3429,7.3429,7.2497,7.2497,1723404.8
2017-01-04 11:00:00,7.4712,7.5096,7.4615,7.4808,1167003.76,7.2497,7.2869,7.2403,7.259,1167003.76
2017-01-04 11:30:00,7.4904,7.5192,7.4808,7.5096,1033778.72,7.2683,7.2963,7.259,7.2869,1033778.72
2017-01-04 12:00:00,7.5096,7.5288,7.4808,7.5096,1083614.48,7.2869,7.3056,7.259,7.2869,1083614.48
2017-01-04 12:30:00,7.5096,7.5192,7.4904,7.5,626319.2,7.2869,7.2963,7.2683,7.2776,626319.2
2017-01-04 13:00:00,7.5096,7.5096,7.4904,7.5,606568.56,7.2869,7.2869,7.2683,7.2776,606568.56
2017-01-04 13:30:00,7.5,7.5,7.4615,7.4712,823191.2,7.2776,7.2776,7.2403,7.2497,823191.2
2017-01-04 14:00:00,7.4808,7.5096,7.4615,7.5,1562367.04,7.259,7.2869,7.2403,7.2776,1562367.04
2017-01-04 14:30:00,7.5,7.5769,7.5,7.5577,3150082.0,7.2776,7.3522,7.2776,7.3336,3150082.0
2017-01-04 15:00:00,7.5577,7.5865,7.5385,7.5769,1627328.56,7.3336,7.3616,7.315,7.3522,1627328.56
2017-01-04 15:30:00,7.5769,7.6538,7.5577,7.6538,3091574.72,7.3522,7.4269,7.3336,7.4269,3091574.72
2017-01-05 09:30:00,7.75,7.7692,7.6923,7.7019,2725887.84,7.5202,7.5388,7.4642,7.4735,2725887.84
2017-01-05 10:00:00,7.7019,7.7404,7.6923,7.7308,889657.6,7.4735,7.5109,7.4642,7.5016,889657.6
2017-01-05 10:30:00,7.7308,7.7404,7.7019,7.7019,1472447.6,7.5016,7.5109,7.4735,7.4735,1472447.6
2017-01-05 11:00:00,7.7019,7.7212,7.6827,7.7115,1476041.84,7.4735,7.4923,7.4549,7.4829,1476041.84
2017-01-05 11:30:00,7.7019,7.7212,7.6923,7.7019,786511.44,7.4735,7.4923,7.4642,7.4735,786511.44
2017-01-05 12:00:00,7.6923,7.7212,7.6731,7.6827,855339.68,7.4642,7.4923,7.4456,7.4549,855339.68
2017-01-05 12:30:00,7.6827,7.7115,7.6635,7.6827,718250.0,7.4549,7.4829,7.4363,7.4549,718250.0
2017-01-05 13:00:00,7.6827,7.7019,7.6635,7.6827,471452.8,7.4549,7.4735,7.4363,7.4549,471452.8
2017-01-05 13:30:00,7.6923,7.6923,7.6731,7.6827,372986.64,7.4642,7.4642,7.4456,7.4549,372986.64
2017-01-05 14:00:00,7.6731,7.6827,7.6346,7.6442,509110.16,7.4456,7.4549,7.4082,7.4176,509110.16
2017-01-05 14:30:00,7.6442,7.6923,7.6346,7.6731,817743.68,7.4176,7.4642,7.4082,7.4456,817743.68
2017-01-05 15:00:00,7.6731,7.7019,7.6635,7.6731,529607.52,7.4456,7.4735,7.4363,7.4456,529607.52
2017-01-05 15:30:00,7.6731,7.6827,7.6442,7.6731,1692966.08,7.4456,7.4549,7.4176,7.4456,1692966.08
2017-01-06 09:30:00,7.6827,7.7308,7.6538,7.7212,1037014.16,7.4549,7.5016,7.4269,7.4923,1037014.16
2017-01-06 10:00:00,7.7212,7.7596,7.6827,7.7115,1122310.8,7.4923,7.5295,7.4549,7.4829,1122310.8
2017-01-06 10:30:00,7.7115,7.7115,7.6538,7.6731,519617.28,7.4829,7.4829,7.4269,7.4456,519617.28
2017-01-06 11:00:00,7.6731,7.6827,7.6538,7.6635,530457.2,7.4456,7.4549,7.4269,7.4363,530457.2
2017-01-06 11:30:00,7.6731,7.7115,7.6635,7.6827,346630.96,7.4456,7.4829,7.4363,7.4549,346630.96
2017-01-06 12:00:00,7.6923,7.6923,7.6538,7.6827,298914.72,7.4642,7.4642,7.4269,7.4549,298914.72
2017-01-06 12:30:00,7.6731,7.7115,7.6731,7.7115,598856.96,7.4456,7.4829,7.4456,7.4829,598856.96
2017-01-06 13:00:00,7.7115,7.7115,7.6923,7.7019,342151.68,7.4829,7.4829,7.4642,7.4735,342151.68
2017-01-06 13:30:00,7.7019,7.7212,7.6923,7.7115,349469.12,7.4735,7.4923,7.4642,7.4829,349469.12
2017-01-06 14:00:00,7.7115,7.7404,7.7019,7.7019,474194.24,7.4829,7.5109,7.4735,7.4735,474194.24
2017-01-06 14:30:00,7.7019,7.7308,7.7019,7.7212,362894.48,7.4735,7.5016,7.4735,7.4923,362894.48
2017-01-06 15:00:00,7.7212,7.7212,7.6923,7.7019,357336.72,7.4923,7.4923,7.4642,7.4735,357336.72
2017-01-06 15:30:00,7.7019,7.7404,7.6923,7.7212,1481233.52,7.4735,7.5109,7.4642,7.4923,1481233.52
2017-01-09 09:30:00,7.6635,7.7019,7.5769,7.6346,1446623.36,7.4363,7.4735,7.3522,7.4082,1446623.36
2017-01-09 10:00:00,7.6346,7.6442,7.5962,7.6154,1151309.12,7.4082,7.4176,7.371,7.3896,1151309.12
2017-01-09 10:30:00,7.6154,7.625,7.5962,7.6058,314271.36,7.3896,7.3989,7.371,7.3803,314271.36
2017-01-09 11:00:00,7.6154,7.6154,7.5769,7.5769,1163622.72,7.3896,7.3896,7.3522,7.3522,1163622.72
2017-01-09 11:30:00,7.5769,7.5865,7.5673,7.5769,493394.72,7.3522,7.3616,7.3429,7.3522,493394.72
2017-01-09 12:00:00,7.5769,7.5962,7.5673,7.5769,230052.16,7.3522,7.371,7.3429,7.3522,230052.16
2017-01-09 12:30:00,7.5769,7.6442,7.5769,7.625,840979.36,7.3522,7.4176,7.3522,7.3989,840979.36
2017-01-09 13:00:00,7.625,7.6346,7.5962,7.6058,436519.2,7.3989,7.4082,7.371,7.3803,436519.2
2017-01-09 13:30:00,7.6058,7.6154,7.5865,7.6058,284467.04,7.3803,7.3896,7.3616,7.3803,284467.04
2017-01-09 14:00:00,7.5962,7.6154,7.5865,7.5962,247645.84,7.371,7.3896,7.3616,7.371,247645.84
2017-01-09 14:30:00,7.5962,7.6058,7.5769,7.5865,214340.88,7.371,7.3803,7.3522,7.3616,214340.88
2017-01-09 15:00:00,7.5769,7.5865,7.5673,7.5865,454194.0,7.3522,7.3616,7.3429,7.3616,454194.0
2017-01-09 15:30:00,7.5865,7.5962,7.5769,7.5865,1614369.12,7.3616,7.371,7.3522,7.3616,1614369.12
2017-01-10 09:30:00,7.5962,7.5962,7.5288,7.5385,1564767.36,7.371,7.371,7.3056,7.315,1564767.36
2017-01-10 10:00:00,7.5481,7.5481,7.5,7.5288,1267662.24,7.3243,7.3243,7.2776,7.3056,1267662.24
2017-01-10 10:30:00,7.5288,7.5288,7.5,7.5288,1101212.32,7.3056,7.3056,7.2776,7.3056,1101212.32
2017-01-10 11:00:00,7.5288,7.5288,7.5,7.5096,480610.0,7.3056,7.3056,7.2776,7.2869,480610.0
2017-01-10 11:30:00,7.5,7.5288,7.5,7.5096,2075693.36,7.2776,7.3056,7.2776,7.2869,2075693.36
2017-01-10 12:00:00,7.5096,7.5288,7.4808,7.5096,2259970.96,7.2869,7.3056,7.259,7.2869,2259970.96
2017-01-10 12:30:00,7.5192,7.5288,7.5,7.5288,775522.8,7.2963,7.3056,7.2776,7.3056,775522.8
2017-01-10 13:00:00,7.5192,7.5288,7.5,7.5192,497734.64,7.2963,7.3056,7.2776,7.2963,497734.64
2017-01-10 13:30:00,7.5192,7.5192,7.4904,7.5096,897147.68,7.2963,7.2963,7.2683,7.2869,897147.68
2017-01-10 14:00:00,7.5096,7.5192,7.4712,7.4808,1378352.56,7.2869,7.2963,7.2497,7.259,1378352.56
2017-01-10 14:30:00,7.4808,7.5096,7.4712,7.5096,963396.72,7.259,7.2869,7.2497,7.2869,963396.72
2017-01-10 15:00:00,7.5096,7.5288,7.4904,7.5096,837185.44,7.2869,7.3056,7.2683,7.2869,837185.44
2017-01-10 15:30:00,7.5096,7.5288,7.4712,7.5096,2817887.28,7.2869,7.3056,7.2497,7.2869,2817887.28
2017-01-11 09:30:00,7.5,7.5096,7.4135,7.5,1398400.64,7.2776,7.2869,7.1937,7.2776,1398400.64
2017-01-11 10:00:00,7.5,7.5096,7.4615,7.4712,509437.76,7.2776,7.2869,7.2403,7.2497,509437.76
2017-01-11 10:30:00,7.4615,7.5096,7.4423,7.4615,695077.76,7.2403,7.2869,7.2216,7.2403,695077.76
2017-01-11 11:00:00,7.4615,7.4712,7.4231,7.4712,870794.08,7.2403,7.2497,7.203,7.2497,870794.08
2017-01-11 11:30:00,7.4615,7.5192,7.4519,7.4904,717839.2,7.2403,7.2963,7.231,7.2683,717839.2
2017-01-11 12:00:00,7.4904,7.5192,7.4327,7.4904,683374.64,7.2683,7.2963,7.2123,7.2683,683374.64
2017-01-11 12:30:00,7.4904,7.4904,7.4712,7.4808,226607.68,7.2683,7.2683,7.2497,7.259,226607.68
2017-01-11 13:00:00,7.4904,7.5096,7.4712,7.4808,498100.72,7.2683,7.2869,7.2497,7.259,498100.72
2017-01-11 13:30:00,7.4808,7.5096,7.4712,7.4712,258728.08,7.259,7.2869,7.2497,7.2497,258728.08
2017-01-11 14:00:00,7.4808,7.4904,7.4519,7.4712,291390.32,7.259,7.2683,7.231,7.2497,291390.32
2017-01-11 14:30:00,7.4712,7.4904,7.4615,7.4904,177610.16,7.2497,7.2683,7.2403,7.2683,177610.16
2017-01-11 15:00:00,7.4904,7.4904,7.4615,7.4615,362577.28,7.2683,7.2683,7.2403,7.2403,362577.28
2017-01-11 15:30:00,7.4615,7.5192,7.4615,7.5096,1428553.36,7.2403,7.2963,7.2403,7.2869,1428553.36
2017-01-12 09:30:00,7.5577,7.6731,7.4615,7.6538,1220581.44,7.3336,7.4456,7.2403,7.4269,1220581.44
2017-01-12 10:00:00,7.6538,7.6923,7.5962,7.6731,1268854.08,7.4269,7.4642,7.371,7.4456,1268854.08
2017-01-12 10:30:00,7.6731,7.6827,7.625,7.6346,851409.52,7.4456,7.4549,7.3989,7.4082,851409.52
2017-01-12 11:00:00,7.6346,7.6731,7.6058,7.6442,1312501.84,7.4082,7.4456,7.3803,7.4176,1312501.84
2017-01-12 11:30:00,7.6442,7.6731,7.6346,7.6635,292476.08,7.4176,7.4456,7.4082,7.4363,292476.08
2017-01-12 12:00:00,7.6635,7.6635,7.6346,7.6538,523487.12,7.4363,7.4363,7.4082,7.4269,523487.12
2017-01-12 12:30:00,7.6635,7.6923,7.6538,7.6827,370282.64,7.4363,7.4642,7.4269,7.4549,370282.64
2017-01-12 13:00:00,7.6827,7.7212,7.6731,7.7019,584133.68,7.4549,7.4923,7.4456,7.4735,584133.68
2017-01-12 13:30:00,7.7019,7.75,7.6923,7.7019,891292.48,7.4735,7.5202,7.4642,7.4735,891292.48
2017-01-12 14:00:00,7.7019,7.7115,7.6731,7.6923,431093.52,7.4735,7.4829,7.4456,7.4642,431093.52
2017-01-12 14:30:00,7.6923,7.7212,7.6827,7.6923,414953.76,7.4642,7.4923,7.4549,7.4642,414953.76
2017-01-12 15:00:00,7.6923,7.7019,7.6731,7.6827,523204.24,7.4642,7.4735,7.4456,7.4549,523204.24
2017-01-12 15:30:00,7.6827,7.7212,7.6731,7.7115,1329156.4,7.4549,7.4923,7.4456,7.4829,1329156.4
2017-01-13 09:30:00,7.7212,7.75,7.6538,7.6731,619988.72,7.4923,7.5202,7.4269,7.4456,619988.72
2017-01-13 10:00:00,7.6827,7.7019,7.6731,7.6827,295512.88,7.4549,7.4735,7.4456,7.4549,295512.88
2017-01-13 10:30:00,7.6923,7.7019,7.6827,7.6923,313504.88,7.4642,7.4735,7.4549,7.4642,313504.88
2017-01-13 11:00:00,7.7019,7.7115,7.6731,7.7019,194233.52,7.4735,7.4829,7.4456,7.4735,194233.52
2017-01-13 11:30:00,7.7115,7.7596,7.7019,7.7404,466474.32,7.4829,7.5295,7.4735,7.5109,466474.32
2017-01-13 12:00:00,7.7404,7.7596,7.7308,7.7404,237697.2,7.5109,7.5295,7.5016,7.5109,237697.2
2017-01-13 12:30:00,7.7404,7.7404,7.7115,7.7308,414326.64,7.5109,7.5109,7.4829,7.5016,414326.64
2017-01-13 13:00:00,7.7308,7.7308,7.7019,7.7019,185019.12,7.5016,7.5016,7.4735,7.4735,185019.12
2017-01-13 13:30:00,7.7019,7.7212,7.6923,7.7019,274092.0,7.4735,7.4923,7.4642,7.4735,274092.0
2017-01-13 14:00:00,7.7019,7.7115,7.6827,7.6923,170144.0,7.4735,7.4829,7.4549,7.4642,170144.0
2017-01-13 14:30:00,7.6923,7.7115,7.6827,7.7019,401755.12,7.4642,7.4829,7.4549,7.4735,401755.12
2017-01-13 15:00:00,7.7019,7.7115,7.6635,7.6827,433433.52,7.4735,7.4829,7.4363,7.4549,433433.52
2017-01-13 15:30:00,7.6827,7.6827,7.6538,7.6731,798783.44,7.4549,7.4549,7.4269,7.4456,798783.44
2017-01-17 09:30:00,7.6154,7.8654,7.5865,7.8269,3238608.88,7.3896,7.6322,7.3616,7.5948,3238608.88
2017-01-17 10:00:00,7.8269,7.8365,7.7885,7.7981,1426536.8,7.5948,7.6042,7.5576,7.5669,1426536.8
2017-01-17 10:30:00,7.7885,7.8173,7.7788,7.8077,867048.0,7.5576,7.5855,7.5482,7.5762,867048.0
2017-01-17 11:00:00,7.8077,7.8365,7.7885,7.8173,928957.12,7.5762,7.6042,7.5576,7.5855,928957.12
2017-01-17 11:30:00,7.8269,7.8654,7.8173,7.8558,730966.08,7.5948,7.6322,7.5855,7.6229,730966.08
2017-01-17 12:00:00,7.8558,7.8558,7.8269,7.8462,463211.84,7.6229,7.6229,7.5948,7.6136,463211.84
2017-01-17 12:30:00,7.8462,7.875,7.8365,7.8558,659198.8,7.6136,7.6415,7.6042,7.6229,659198.8
2017-01-17 13:00:00,7.8462,7.9135,7.8462,7.8942,944880.56,7.6136,7.6789,7.6136,7.6601,944880.56
2017-01-17 13:30:00,7.8942,7.9135,7.8846,7.9038,921689.6,7.6601,7.6789,7.6508,7.6695,921689.6
2017-01-17 14:00:00,7.9038,7.9904,7.9038,7.9808,1447528.16,7.6695,7.7535,7.6695,7.7442,1447528.16
2017-01-17 14:30:00,7.9808,7.9904,7.8942,7.9038,1519224.72,7.7442,7.7535,7.6601,7.6695,1519224.72
2017-01-17 15:00:00,7.9038,7.9808,7.9038,7.9712,1352933.92,7.6695,7.7442,7.6695,7.7349,1352933.92
2017-01-17 15:30:00,7.9712,7.9808,7.9423,7.9712,1527739.2,7.7349,7.7442,7.7068,7.7349,1527739.2
2017-01-18 09:30:00,7.9519,7.9904,7.9038,7.9808,1609646.48,7.7161,7.7535,7.6695,7.7442,1609646.48
2017-01-18 10:00:00,7.9808,8.1058,7.9808,8.0577,1159848.56,7.7442,7.8655,7.7442,7.8188,1159848.56
2017-01-18 10:30:00,8.0577,8.1346,8.0577,8.0865,822878.16,7.8188,7.8934,7.8188,7.8467,822878.16
2017-01-18 11:00:00,8.0865,8.1058,8.0192,8.0385,1856318.88,7.8467,7.8655,7.7814,7.8002,1856318.88
2017-01-18 11:30:00,8.0385,8.0577,7.9904,8.0,526217.12,7.8002,7.8188,7.7535,7.7628,526217.12
2017-01-18 12:00:00,7.9904,8.0385,7.9712,8.0,1220598.08,7.7535,7.8002,7.7349,7.7628,1220598.08
2017-01-18 12:30:00,8.0,8.0,7.9712,7.9904,439333.44,7.7628,7.7628,7.7349,7.7535,439333.44
2017-01-18 13:00:00,7.9904,7.9904,7.9327,7.9712,1031952.48,7.7535,7.7535,7.6975,7.7349,1031952.48
2017-01-18 13:30:00,7.9615,7.9904,7.9327,7.9519,699361.52,7.7254,7.7535,7.6975,7.7161,699361.52
2017-01-18 14:00:00,7.9519,7.9904,7.9327,7.9423,779569.44,7.7161,7.7535,7.6975,7.7068,779569.44
2017-01-18 14:30:00,7.9519,7.9615,7.9423,7.9423,571380.16,7.7161,7.7254,7.7068,7.7068,571380.16
2017-01-18 15:00:00,7.9423,7.9519,7.9231,7.9423,1040775.84,7.7068,7.7161,7.6882,7.7068,1040775.84
2017-01-18 15:30:00,7.9423,8.0,7.9327,7.9904,1501389.76,7.7068,7.7628,7.6975,7.7535,1501389.76
2017-01-19 09:30:00,8.0192,8.0577,7.9231,7.9423,634957.44,7.7814,7.8188,7.6882,7.7068,634957.44
2017-01-19 10:00:00,7.9327,7.9904,7.9231,7.9808,563804.8,7.6975,7.7535,7.6882,7.7442,563804.8
2017-01-19 10:30:00,7.9904,8.0192,7.9519,7.9712,478692.24,7.7535,7.7814,7.7161,7.7349,478692.24
2017-01-19 11:00:00,7.9615,7.9808,7.9327,7.9615,453940.24,7.7254,7.7442,7.6975,7.7254,453940.24
2017-01-19 11:30:00,7.9615,8.0096,7.9519,8.0,544632.4,7.7254,7.7721,7.7161,7.7628,544632.4
2017-01-19 12:00:00,8.0,8.0385,7.9712,7.9712,694822.96,7.7628,7.8002,7.7349,7.7349,694822.96
2017-01-19 12:30:00,7.9712,7.9712,7.9231,7.9519,596861.2,7.7349,7.7349,7.6882,7.7161,596861.2
2017-01-19 13:00:00,7.9519,8.0,7.9231,7.9808,1086009.6,7.7161,7.7628,7.6882,7.7442,1086009.6
2017-01-19 13:30:00,7.9808,7.9904,7.9615,7.9808,328814.72,7.7442,7.7535,7.7254,7.7442,328814.72
2017-01-19 14:00:00,7.9808,7.9904,7.9519,7.9904,768561.04,7.7442,7.7535,7.7161,7.7535,768561.04
2017-01-19 14:30:00,7.9904,8.0,7.9615,7.9712,871122.72,7.7535,7.7628,7.7254,7.7349,871122.72
2017-01-19 15:00:00,7.9712,8.0096,7.9615,7.9808,750245.6,7.7349,7.7721,7.7254,7.7442,750245.6
2017-01-19 15:30:00,7.9808,7.9904,7.9519,7.9808,1551560.4,7.7442,7.7535,7.7161,7.7442,1551560.4
2017-01-20 09:30:00,8.0769,8.1154,7.9904,8.1154,835502.72,7.8374,7.8748,7.7535,7.8748,835502.72
2017-01-20 10:00:00,8.1154,8.1731,8.0962,8.125,1195144.08,7.8748,7.9308,7.8562,7.8841,1195144.08
2017-01-20 10:30:00,8.1346,8.2308,8.1154,8.2212,1003076.88,7.8934,7.9868,7.8748,7.9774,1003076.88
2017-01-20 11:00:00,8.2308,8.3173,8.2212,8.3077,1415247.6,7.9868,8.0707,7.9774,8.0614,1415247.6
2017-01-20 11:30:00,8.3077,8.3654,8.3077,8.3654,1063678.72,8.0614,8.1174,8.0614,8.1174,1063678.72
2017-01-20 12:00:00,8.3654,8.3654,8.2692,8.3558,1692231.84,8.1174,8.1174,8.024,8.1081,1692231.84
2017-01-20 12:30:00,8.3558,8.4038,8.3173,8.4038,2613022.88,8.1081,8.1546,8.0707,8.1546,2613022.88
2017-01-20 13:00:00,8.4038,8.5577,8.375,8.5385,1949677.6,8.1546,8.304,8.1267,8.2853,1949677.6
2017-01-20 13:30:00,8.5481,8.5577,8.4519,8.4519,1165272.16,8.2947,8.304,8.2013,8.2013,1165272.16
2017-01-20 14:00:00,8.4519,8.4615,8.3942,8.4038,618078.24,8.2013,8.2106,8.1453,8.1546,618078.24
2017-01-20 14:30:00,8.4135,8.4712,8.4038,8.4519,711785.36,8.164,8.22,8.1546,8.2013,711785.36
2017-01-20 15:00:00,8.4519,8.4615,8.4327,8.4327,575898.96,8.2013,8.2106,8.1827,8.1827,575898.96
2017-01-20 15:30:00,8.4327,8.5,8.4135,8.4904,2789150.0,8.1827,8.248,8.164,8.2387,2789150.0
2017-01-23 09:30:00,8.5,8.6058,8.4423,8.4519,1601477.28,8.248,8.3506,8.192,8.2013,1601477.28
2017-01-23 10:00:00,8.4423,8.4904,8.3462,8.4038,2460230.24,8.192,8.2387,8.0987,8.1546,2460230.24
2017-01-23 10:30:00,8.3942,8.4423,8.3654,8.4423,2101517.6,8.1453,8.192,8.1174,8.192,2101517.6
2017-01-23 11:00:00,8.4423,8.4423,8.3462,8.375,1848583.36,8.192,8.192,8.0987,8.1267,1848583.36
2017-01-23 11:30:00,8.375,8.4038,8.3173,8.3462,844419.68,8.1267,8.1546,8.0707,8.0987,844419.68
2017-01-23 12:00:00,8.3462,8.375,8.3077,8.3077,812827.6,8.0987,8.1267,8.0614,8.0614,812827.6
2017-01-23 12:30:00,8.3077,8.3942,8.2885,8.375,903156.8,8.0614,8.1453,8.0428,8.1267,903156.8
2017-01-23 13:00:00,8.375,8.4423,8.3654,8.4135,859894.88,8.1267,8.192,8.1174,8.164,859894.88
2017-01-23 13:30:00,8.4038,8.4712,8.3846,8.4038,603934.24,8.1546,8.22,8.136,8.1546,603934.24
2017-01-23 14:00:00,8.4135,8.4327,8.3942,8.4231,369731.44,8.164,8.1827,8.1453,8.1734,369731.44
2017-01-23 14:30:00,8.4231,8.4519,8.3942,8.4519,391895.92,8.1734,8.2013,8.1453,8.2013,391895.92
2017-01-23 15:00:00,8.4423,8.4904,8.4231,8.4808,488224.88,8.192,8.2387,8.1734,8.2293,488224.88
2017-01-23 15:30:00,8.4808,8.5,8.4519,8.4808,1579607.12,8.2293,8.248,8.2013,8.2293,1579607.12
2017-01-24 09:30:00,8.5481,8.7212,8.5481,8.6827,2871772.8,8.2947,8.4626,8.2947,8.4253,2871772.8
2017-01-24 10:00:00,8.6731,8.7981,8.6635,8.7596,2081177.28,8.4159,8.5372,8.4066,8.4999,2081177.28
2017-01-24 10:30:00,8.75,8.875,8.7115,8.8654,2745949.44,8.4906,8.6119,8.4532,8.6025,2745949.44
2017-01-24 11:00:00,8.8558,8.8846,8.8269,8.8462,1858363.52,8.5932,8.6212,8.5652,8.5839,1858363.52
2017-01-24 11:30:00,8.8365,8.9231,8.8269,8.8942,1244023.04,8.5745,8.6585,8.5652,8.6305,1244023.04
2017-01-24 12:00:00,8.8942,8.9038,8.8269,8.8558,1188035.68,8.6305,8.6398,8.5652,8.5932,1188035.68
2017-01-24 12:30:00,8.8462,8.8558,8.8077,8.8462,987606.88,8.5839,8.5932,8.5466,8.5839,987606.88
2017-01-24 13:00:00,8.8365,8.8462,8.7596,8.7596,964141.36,8.5745,8.5839,8.4999,8.4999,964141.36
2017-01-24 13:30:00,8.7692,8.8077,8.75,8.7692,927459.52,8.5092,8.5466,8.4906,8.5092,927459.52
2017-01-24 14:00:00,8.7692,8.8269,8.7596,8.8173,612212.64,8.5092,8.5652,8.4999,8.5559,612212.64
2017-01-24 14:30:00,8.8173,8.8654,8.8077,8.8462,554830.64,8.5559,8.6025,8.5466,8.5839,554830.64
2017-01-24 15:00:00,8.8462,8.8654,8.7788,8.7885,975404.56,8.5839,8.6025,8.5185,8.5279,975404.56
2017-01-24 15:30:00,8.7885,8.8173,8.7692,8.7981,1504519.12,8.5279,8.5559,8.5092,8.5372,1504519.12
2017-01-25 09:30:00,8.9327,9.0192,8.7115,8.7115,3111616.56,8.6679,8.7518,8.4532,8.4532,3111616.56
2017-01-25 10:00:00,8.7115,8.9038,8.7115,8.7596,1684132.32,8.4532,8.6398,8.4532,8.4999,1684132.32
2017-01-25 10:30:00,8.7596,8.8462,8.7308,8.8269,1320361.12,8.4999,8.5839,8.4719,8.5652,1320361.12
2017-01-25 11:00:00,8.8365,8.8558,8.7981,8.8269,938196.48,8.5745,8.5932,8.5372,8.5652,938196.48
2017-01-25 11:30:00,8.8173,8.875,8.7885,8.8269,754721.76,8.5559,8.6119,8.5279,8.5652,754721.76
2017-01-25 12:00:00,8.8365,8.9519,8.8077,8.9423,1522818.96,8.5745,8.6865,8.5466,8.6772,1522818.96
2017-01-25 12:30:00,8.9327,8.9519,8.9135,8.9519,714176.32,8.6679,8.6865,8.6492,8.6865,714176.32
2017-01-25 13:00:00,8.9423,8.9519,8.8846,8.8942,1001310.96,8.6772,8.6865,8.6212,8.6305,1001310.96
2017-01-25 13:30:00,8.9038,8.9423,8.875,8.9135,665178.8,8.6398,8.6772,8.6119,8.6492,665178.8
2017-01-25 14:00:00,8.9135,8.9231,8.8654,8.9231,785717.92,8.6492,8.6585,8.6025,8.6585,785717.92
2017-01-25 14:30:00,8.9231,8.9519,8.8558,8.9327,1253064.8,8.6585,8.6865,8.5932,8.6679,1253064.8
2017-01-25 15:00:00,8.9327,9.1058,8.9327,9.0865,2948068.24,8.6679,8.8358,8.6679,8.8171,2948068.24
2017-01-25 15:30:00,9.0962,9.1442,9.0865,9.1154,3345269.2,8.8265,8.8731,8.8171,8.8451,3345269.2
2017-01-26 09:30:00,9.0577,9.0673,8.7692,8.9808,3585641.28,8.7891,8.7985,8.5092,8.7145,3585641.28
2017-01-26 10:00:00,8.9808,9.0577,8.9327,9.0385,2144527.84,8.7145,8.7891,8.6679,8.7705,2144527.84
2017-01-26 10:30:00,9.0385,9.0481,8.8942,8.9135,1258450.96,8.7705,8.7798,8.6305,8.6492,1258450.96
2017-01-26 11:00:00,8.9135,8.9423,8.8558,8.8654,846402.96,8.6492,8.6772,8.5932,8.6025,846402.96
2017-01-26 11:30:00,8.875,8.9327,8.7596,8.7981,2911719.2,8.6119,8.6679,8.4999,8.5372,2911719.2
2017-01-26 12:00:00,8.8077,8.8365,8.7308,8.8173,955776.64,8.5466,8.5745,8.4719,8.5559,955776.64
2017-01-26 12:30:00,8.8269,8.8269,8.7692,8.7981,384611.76,8.5652,8.5652,8.5092,8.5372,384611.76
2017-01-26 13:00:00,8.7885,8.8269,8.7692,8.8077,848182.4,8.5279,8.5652,8.5092,8.5466,848182.4
2017-01-26 13:30:00,8.8077,8.875,8.7981,8.7981,712882.56,8.5466,8.6119,8.5372,8.5372,712882.56
2017-01-26 14:00:00,8.7981,8.8173,8.7692,8.8077,380779.36,8.5372,8.5559,8.5092,8.5466,380779.36
2017-01-26 14:30:00,8.8077,8.8462,8.7788,8.8077,462048.08,8.5466,8.5839,8.5185,8.5466,462048.08
2017-01-26 15:00:00,8.8077,8.8365,8.7596,8.8173,750043.84,8.5466,8.5745,8.4999,8.5559,750043.84
2017-01-26 15:30:00,8.8173,8.8269,8.7885,8.8173,1161319.12,8.5559,8.5652,8.5279,8.5559,1161319.12
2017-01-27 09:30:00,8.8942,8.9135,8.7885,8.8077,927468.88,8.6305,8.6492,8.5279,8.5466,927468.88
2017-01-27 10:00:00,8.8077,8.8269,8.7596,8.7885,508294.8,8.5466,8.5652,8.4999,8.5279,508294.8
2017-01-27 10:30:00,8.7788,8.8077,8.7596,8.7692,447440.24,8.5185,8.5466,8.4999,8.5092,447440.24
2017-01-27 11:00:00,8.7692,8.8558,8.7692,8.8269,391948.96,8.5092,8.5932,8.5092,8.5652,391948.96
2017-01-27 11:30:00,8.8365,8.8558,8.7981,8.8558,275303.6,8.5745,8.5932,8.5372,8.5932,275303.6
2017-01-27 12:00:00,8.8558,8.9038,8.8269,8.9038,443960.4,8.5932,8.6398,8.5652,8.6398,443960.4
2017-01-27 12:30:00,8.8942,8.9423,8.8846,8.9327,532763.92,8.6305,8.6772,8.6212,8.6679,532763.92
2017-01-27 13:00:00,8.9423,9.0385,8.9327,9.0192,1106737.84,8.6772,8.7705,8.6679,8.7518,1106737.84
2017-01-27 13:30:00,9.0192,9.0577,8.9712,8.9808,870214.8,8.7518,8.7891,8.7052,8.7145,870214.8
2017-01-27 14:00:00,8.9712,8.9808,8.9231,8.9712,405458.56,8.7052,8.7145,8.6585,8.7052,405458.56
2017-01-27 14:30:00,8.9808,9.0,8.9327,8.9615,427480.56,8.7145,8.7332,8.6679,8.6958,427480.56
2017-01-27 15:00:00,8.9615,8.9712,8.9231,8.9327,350342.72,8.6958,8.7052,8.6585,8.6679,350342.72
2017-01-27 15:30:00,8.9327,8.9712,8.9231,8.9519,1244482.72,8.6679,8.7052,8.6585,8.6865,1244482.72
2017-01-30 09:30:00,8.9327,8.9808,8.7885,8.8942,2205062.08,8.6679,8.7145,8.5279,8.6305,2205062.08
2017-01-30 10:00:00,8.8942,8.9231,8.8462,8.8846,863574.4,8.6305,8.6585,8.5839,8.6212,863574.4
2017-01-30 10:30:00,8.875,8.9038,8.8462,8.8462,529713.6,8.6119,8.6398,8.5839,8.5839,529713.6
2017-01-30 11:00:00,8.8462,8.9038,8.8365,8.8462,566997.6,8.5839,8.6398,8.5745,8.5839,566997.6
2017-01-30 11:30:00,8.8462,8.8942,8.8269,8.8942,418198.56,8.5839,8.6305,8.5652,8.6305,418198.56
2017-01-30 12:00:00,8.8942,8.9038,8.8654,8.9038,263100.24,8.6305,8.6398,8.6025,8.6398,263100.24
2017-01-30 12:30:00,8.8942,8.9038,8.8558,8.8654,232655.28,8.6305,8.6398,8.5932,8.6025,232655.28
2017-01-30 13:00:00,8.8558,8.875,8.8173,8.8462,208326.56,8.5932,8.6119,8.5559,8.5839,208326.56
2017-01-30 13:30:00,8.8462,8.875,8.8269,8.8462,286484.64,8.5839,8.6119,8.5652,8.5839,286484.64
2017-01-30 14:00:00,8.8558,8.8846,8.8365,8.8654,332583.68,8.5932,8.6212,8.5745,8.6025,332583.68
2017-01-30 14:30:00,8.8654,8.8942,8.8558,8.8846,195050.96,8.6025,8.6305,8.5932,8.6212,195050.96
2017-01-30 15:00:00,8.8846,8.9038,8.8558,8.875,311173.2,8.6212,8.6398,8.5932,8.6119,311173.2
2017-01-30 15:30:00,8.875,8.9423,8.8654,8.9327,1544079.68,8.6119,8.6772,8.6025,8.6679,1544079.68
2017-01-31 09:30:00,8.9615,9.0962,8.9519,8.9904,1504085.44,8.6958,8.8265,8.6865,8.7238,1504085.44
2017-01-31 10:00:00,8.9904,9.0192,8.9615,8.9615,488108.4,8.7238,8.7518,8.6958,8.6958,488108.4
2017-01-31 10:30:00,8.9615,9.0288,8.9519,8.9904,371299.76,8.6958,8.7611,8.6865,8.7238,371299.76
2017-01-31 11:00:00,9.0,9.0288,8.9615,8.9904,629401.76,8.7332,8.7611,8.6958,8.7238,629401.76
2017-01-31 11:30:00,8.9904,9.0,8.9327,8.9327,401817.52,8.7238,8.7332,8.6679,8.6679,401817.52
2017-01-31 12:00:00,8.9327,8.9615,8.9231,8.9423,455201.76,8.6679,8.6958,8.6585,8.6772,455201.76
2017-01-31 12:30:00,8.9423,8.9519,8.9038,8.9423,620864.4,8.6772,8.6865,8.6398,8.6772,620864.4
2017-01-31 13:00:00,8.9423,8.9904,8.9327,8.9904,479837.28,8.6772,8.7238,8.6679,8.7238,479837.28
2017-01-31 13:30:00,8.9808,9.0,8.9519,8.9615,301617.68,8.7145,8.7332,8.6865,8.6958,301617.68
2017-01-31 14:00:00,8.9615,8.9808,8.9423,8.9615,271786.32,8.6958,8.7145,8.6772,8.6958,271786.32
2017-01-31 14:30:00,8.9615,8.9712,8.8942,8.9231,580044.4,8.6958,8.7052,8.6305,8.6585,580044.4
2017-01-31 15:00:00,8.9231,8.9423,8.9038,8.9135,487802.64,8.6585,8.6772,8.6398,8.6492,487802.64
2017-01-31 15:30:00,8.9135,8.9327,8.8942,8.9038,1033640.4,8.6492,8.6679,8.6305,8.6398,1033640.4
2017-02-01 09:30:00,8.9904,9.0192,8.8462,8.8846,769663.44,8.7238,8.7518,8.5839,8.6212,769663.44
2017-02-01 10:00:00,8.8846,8.9135,8.8654,8.8846,494395.2,8.6212,8.6492,8.6025,8.6212,494395.2
2017-02-01 10:30:00,8.8846,8.9038,8.8462,8.8846,378128.4,8.6212,8.6398,8.5839,8.6212,378128.4
2017-02-01 11:00:00,8.8942,8.9135,8.8077,8.8462,380842.8,8.6305,8.6492,8.5466,8.5839,380842.8
2017-02-01 11:30:00,8.8462,8.8558,8.8173,8.8558,216775.52,8.5839,8.5932,8.5559,8.5932,216775.52
2017-02-01 12:00:00,8.8558,8.8558,8.8173,8.8558,377279.76,8.5932,8.5932,8.5559,8.5932,377279.76
2017-02-01 12:30:00,8.8558,8.8558,8.8269,8.8365,118303.12,8.5932,8.5932,8.5652,8.5745,118303.12
2017-02-01 13:00:00,8.8365,8.8462,8.7981,8.8077,138477.04,8.5745,8.5839,8.5372,8.5466,138477.04
2017-02-01 13:30:00,8.8077,8.8269,8.7981,8.8173,188946.16,8.5466,8.5652,8.5372,8.5559,188946.16
2017-02-01 14:00:00,8.8077,8.8654,8.7981,8.8077,768681.68,8.5466,8.6025,8.5372,8.5466,768681.68
2017-02-01 14:30:00,8.8077,8.8173,8.7788,8.7981,384638.8,8.5466,8.5559,8.5185,8.5372,384638.8
2017-02-01 15:00:00,8.7981,8.8173,8.7885,8.8077,474132.88,8.5372,8.5559,8.5279,8.5466,474132.88
2017-02-01 15:30:00,8.8077,8.8269,8.7788,8.7788,1307811.44,8.5466,8.5652,8.5185,8.5185,1307811.44
2017-02-02 09:30:00,8.8077,8.9135,8.7981,8.8846,908377.6,8.5466,8.6492,8.5372,8.6212,908377.6
2017-02-02 10:00:00,8.8846,8.9423,8.875,8.9327,627504.8,8.6212,8.6772,8.6119,8.6679,627504.8
2017-02-02 10:30:00,8.9231,8.9808,8.9231,8.9615,696304.96,8.6585,8.7145,8.6585,8.6958,696304.96
2017-02-02 11:00:00,8.9712,8.9808,8.9327,8.9519,556665.2,8.7052,8.7145,8.6679,8.6865,556665.2
2017-02-02 11:30:00,8.9519,8.9808,8.9423,8.9423,588757.52,8.6865,8.7145,8.6772,8.6772,588757.52
2017-02-02 12:00:00,8.9519,8.9712,8.9327,8.9519,540760.48,8.6865,8.7052,8.6679,8.6865,540760.48
2017-02-02 12:30:00,8.9519,8.9712,8.9327,8.9615,494009.36,8.6865,8.7052,8.6679,8.6958,494009.36
2017-02-02 13:00:00,8.9615,8.9615,8.9423,8.9423,239214.56,8.6958,8.6958,8.6772,8.6772,239214.56
2017-02-02 13:30:00,8.9423,8.9519,8.8942,8.9231,566691.84,8.6772,8.6865,8.6305,8.6585,566691.84
2017-02-02 14:00:00,8.9231,8.9231,8.9038,8.9231,467850.24,8.6585,8.6585,8.6398,8.6585,467850.24
2017-02-02 14:30:00,8.9231,8.9327,8.8846,8.8942,604018.48,8.6585,8.6679,8.6212,8.6305,604018.48
2017-02-02 15:00:00,8.8846,8.9231,8.8846,8.9231,504597.6,8.6212,8.6585,8.6212,8.6585,504597.6
2017-02-02 15:30:00,8.9135,8.9231,8.8942,8.9135,1293567.6,8.6492,8.6585,8.6305,8.6492,1293567.6
2017-02-03 09:30:00,8.9327,8.9712,8.8462,8.8654,1428019.84,8.6679,8.7052,8.5839,8.6025,1428019.84
2017-02-03 10:00:00,8.8558,8.8942,8.8173,8.8462,1332366.88,8.5932,8.6305,8.5559,8.5839,1332366.88
2017-02-03 10:30:00,8.8462,8.875,8.8173,8.8365,718440.32,8.5839,8.6119,8.5559,8.5745,718440.32
2017-02-03 11:00:00,8.8462,8.9038,8.8365,8.875,467945.92,8.5839,8.6398,8.5745,8.6119,467945.92
2017-02-03 11:30:00,8.8654,8.9423,8.8654,8.9327,327242.24,8.6025,8.6772,8.6025,8.6679,327242.24
2017-02-03 12:00:00,8.9423,8.9615,8.9135,8.9519,291146.96,8.6772,8.6958,8.6492,8.6865,291146.96
2017-02-03 12:30:00,8.9519,9.0,8.9423,9.0,306749.04,8.6865,8.7332,8.6772,8.7332,306749.04
2017-02-03 13:00:00,9.0,9.0096,8.9712,9.0,415414.48,8.7332,8.7425,8.7052,8.7332,415414.48
2017-02-03 13:30:00,8.9904,9.0,8.9423,8.9615,587341.04,8.7238,8.7332,8.6772,8.6958,587341.04
2017-02-03 14:00:00,8.9615,8.9615,8.9135,8.9231,529444.24,8.6958,8.6958,8.6492,8.6585,529444.24
2017-02-03 14:30:00,8.9231,8.9327,8.9038,8.9135,365344.72,8.6585,8.6679,8.6398,8.6492,365344.72
2017-02-03 15:00:00,8.9038,8.9135,8.8942,8.9038,413158.72,8.6398,8.6492,8.6305,8.6398,413158.72
2017-02-03 15:30:00,8.9038,8.9038,8.8558,8.8654,2125687.2,8.6398,8.6398,8.5932,8.6025,2125687.2
2017-02-06 09:30:00,8.8462,8.8462,8.7212,8.7596,843615.76,8.5839,8.5839,8.4626,8.4999,843615.76
2017-02-06 10:00:00,8.75,8.75,8.6923,8.7019,710698.56,8.4906,8.4906,8.4346,8.4439,710698.56
2017-02-06 10:30:00,8.6923,8.7115,8.6731,8.6923,599762.8,8.4346,8.4532,8.4159,8.4346,599762.8
2017-02-06 11:00:00,8.6923,8.7212,8.625,8.7019,854524.32,8.4346,8.4626,8.3693,8.4439,854524.32
2017-02-06 11:30:00,8.7019,8.7115,8.6538,8.6827,370831.76,8.4439,8.4532,8.3972,8.4253,370831.76
2017-02-06 12:00:00,8.6731,8.7115,8.6731,8.6731,280166.64,8.4159,8.4532,8.4159,8.4159,280166.64
2017-02-06 12:30:00,8.6827,8.6923,8.6346,8.6442,288811.12,8.4253,8.4346,8.3786,8.3879,288811.12
2017-02-06 13:00:00,8.6442,8.6538,8.6058,8.6154,600507.44,8.3879,8.3972,8.3506,8.36,600507.44
2017-02-06 13:30:00,8.6154,8.625,8.5769,8.5769,543491.52,8.36,8.3693,8.3226,8.3226,543491.52
2017-02-06 14:00:00,8.5865,8.6058,8.5385,8.5769,966565.6,8.3319,8.3506,8.2853,8.3226,966565.6
2017-02-06 14:30:00,8.5769,8.6058,8.5673,8.5962,299496.08,8.3226,8.3506,8.3133,8.3413,299496.08
2017-02-06 15:00:00,8.5962,8.6154,8.5865,8.6058,280246.72,8.3413,8.36,8.3319,8.3506,280246.72
2017-02-06 15:30:00,8.6058,8.6154,8.5769,8.6154,978331.12,8.3506,8.36,8.3226,8.36,978331.12
2017-02-07 09:30:00,8.6827,8.7019,8.5577,8.5865,977782.0,8.4253,8.4439,8.304,8.3319,977782.0
2017-02-07 10:00:00,8.5865,8.5962,8.5385,8.5865,725032.88,8.3319,8.3413,8.2853,8.3319,725032.88
2017-02-07 10:30:00,8.5865,8.5962,8.5577,8.5673,508053.52,8.3319,8.3413,8.304,8.3133,508053.52
2017-02-07 11:00:00,8.5673,8.5865,8.5385,8.5385,589715.36,8.3133,8.3319,8.2853,8.2853,589715.36
2017-02-07 11:30:00,8.5385,8.5577,8.5385,8.5481,235279.2,8.2853,8.304,8.2853,8.2947,235279.2
2017-02-07 12:00:00,8.5481,8.5577,8.5192,8.5192,549246.88,8.2947,8.304,8.2666,8.2666,549246.88
2017-02-07 12:30:00,8.5288,8.5385,8.4808,8.4904,633603.36,8.2759,8.2853,8.2293,8.2387,633603.36
2017-02-07 13:00:00,8.4904,8.5096,8.4519,8.4519,600560.48,8.2387,8.2573,8.2013,8.2013,600560.48
2017-02-07 13:30:00,8.4519,8.4808,8.4231,8.4808,1070985.76,8.2013,8.2293,8.1734,8.2293,1070985.76
2017-02-07 14:00:00,8.4808,8.4904,8.4519,8.4712,366278.64,8.2293,8.2387,8.2013,8.22,366278.64
2017-02-07 14:30:00,8.4615,8.4712,8.4423,8.4519,1113220.16,8.2106,8.22,8.192,8.2013,1113220.16
2017-02-07 15:00:00,8.4519,8.4904,8.4423,8.4808,526983.6,8.2013,8.2387,8.192,8.2293,526983.6
2017-02-07 15:30:00,8.4808,8.4808,8.4327,8.4423,1293463.6,8.2293,8.2293,8.1827,8.192,1293463.6
2017-02-08 09:30:00,8.4615,8.5096,8.3365,8.3558,1413431.76,8.2106,8.2573,8.0893,8.1081,1413431.76
2017-02-08 10:00:00,8.3558,8.3846,8.3462,8.3654,808389.92,8.1081,8.136,8.0987,8.1174,808389.92
2017-02-08 10:30:00,8.375,8.4327,8.3654,8.4135,671893.04,8.1267,8.1827,8.1174,8.164,671893.04
2017-02-08 11:00:00,8.4135,8.4519,8.3942,8.4038,543723.44,8.164,8.2013,8.1453,8.1546,543723.44
2017-02-08 11:30:00,8.4038,8.4135,8.3846,8.3846,360168.64,8.1546,8.164,8.136,8.136,360168.64
2017-02-08 12:00:00,8.3942,8.4231,8.3846,8.4038,679985.28,8.1453,8.1734,8.136,8.1546,679985.28
2017-02-08 12:30:00,8.4038,8.4231,8.3846,8.4135,532288.64,8.1546,8.1734,8.136,8.164,532288.64
2017-02-08 13:00:00,8.4038,8.4135,8.375,8.375,208422.24,8.1546,8.164,8.1267,8.1267,208422.24
2017-02-08 13:30:00,8.375,8.3846,8.3558,8.375,752089.52,8.1267,8.136,8.1081,8.1267,752089.52
2017-02-08 14:00:00,8.375,8.3942,8.3654,8.375,377766.48,8.1267,8.1453,8.1174,8.1267,377766.48
2017-02-08 14:30:00,8.375,8.4423,8.375,8.4135,1450828.08,8.1267,8.192,8.1267,8.164,1450828.08
2017-02-08 15:00:00,8.4038,8.4231,8.3942,8.3942,759968.56,8.1546,8.1734,8.1453,8.1453,759968.56
2017-02-08 15:30:00,8.4038,8.4038,8.3558,8.375,2334883.2,8.1546,8.1546,8.1081,8.1267,2334883.2
2017-02-09 09:30:00,8.2692,8.5481,8.2692,8.4327,1971151.52,8.024,8.2947,8.024,8.1827,1971151.52
2017-02-09 10:00:00,8.4327,8.4615,8.3942,8.4231,848969.68,8.1827,8.2106,8.1453,8.1734,848969.68
2017-02-09 10:30:00,8.4231,8.4231,8.375,8.4231,607352.72,8.1734,8.1734,8.1267,8.1734,607352.72
2017-02-09 11:00:00,8.4231,8.4423,8.4038,8.4231,628995.12,8.1734,8.192,8.1546,8.1734,628995.12
2017-02-09 11:30:00,8.4231,8.4423,8.4135,8.4327,687571.04,8.1734,8.192,8.164,8.1827,687571.04
2017-02-09 12:00:00,8.4327,8.5385,8.4135,8.5288,1080269.84,8.1827,8.2853,8.164,8.2759,1080269.84
2017-02-09 12:30:00,8.5288,8.5769,8.4904,8.5673,656553.04,8.2759,8.3226,8.2387,8.3133,656553.04
2017-02-09 13:00:00,8.5673,8.6058,8.5385,8.5769,1610277.76,8.3133,8.3506,8.2853,8.3226,1610277.76
2017-02-09 13:30:00,8.5769,8.5769,8.5288,8.5385,403038.48,8.3226,8.3226,8.2759,8.2853,403038.48
2017-02-09 14:00:00,8.5481,8.6442,8.5385,8.625,809176.16,8.2947,8.3879,8.2853,8.3693,809176.16
2017-02-09 14:30:00,8.625,8.6538,8.5962,8.5962,411311.68,8.3693,8.3972,8.3413,8.3413,411311.68
2017-02-09 15:00:00,8.6058,8.6154,8.5769,8.6058,442507.52,8.3506,8.36,8.3226,8.3506,442507.52
2017-02-09 15:30:00,8.6058,8.6058,8.5769,8.5962,1041842.88,8.3506,8.3506,8.3226,8.3413,1041842.88
2017-02-10 09:30:00,8.6827,8.7596,8.6635,8.6827,1161818.32,8.4253,8.4999,8.4066,8.4253,1161818.32
2017-02-10 10:00:00,8.6827,8.7212,8.6731,8.6923,379655.12,8.4253,8.4626,8.4159,8.4346,379655.12
2017-02-10 10:30:00,8.6923,8.7019,8.6635,8.6731,362905.92,8.4346,8.4439,8.4066,8.4159,362905.92
2017-02-10 11:00:00,8.6731,8.7019,8.6635,8.7019,379533.44,8.4159,8.4439,8.4066,8.4439,379533.44
2017-02-10 11:30:00,8.6923,8.75,8.6923,8.7404,671391.76,8.4346,8.4906,8.4346,8.4813,671391.76
2017-02-10 12:00:00,8.7404,8.7885,8.7404,8.7788,505030.24,8.4813,8.5279,8.4813,8.5185,505030.24
2017-02-10 12:30:00,8.7692,8.7788,8.6923,8.6923,320899.28,8.5092,8.5185,8.4346,8.4346,320899.28
2017-02-10 13:00:00,8.6923,8.7308,8.6923,8.7212,348287.68,8.4346,8.4719,8.4346,8.4626,348287.68
2017-02-10 13:30:00,8.7212,8.7212,8.6731,8.6827,844787.84,8.4626,8.4626,8.4159,8.4253,844787.84
2017-02-10 14:00:00,8.6827,8.7308,8.6731,8.7115,270501.92,8.4253,8.4719,8.4159,8.4532,270501.92
2017-02-10 14:30:00,8.7212,8.7212,8.6827,8.6827,215366.32,8.4626,8.4626,8.4253,8.4253,215366.32
2017-02-10 15:00:00,8.6923,8.7019,8.6731,8.6827,363261.6,8.4346,8.4439,8.4159,8.4253,363261.6
2017-02-10 15:30:00,8.6827,8.6923,8.6731,8.6923,1085815.12,8.4253,8.4346,8.4159,8.4346,1085815.12
2017-02-13 09:30:00,8.7788,8.8462,8.75,8.8269,976550.64,8.5185,8.5839,8.4906,8.5652,976550.64
2017-02-13 10:00:00,8.8173,8.8462,8.7981,8.8077,427831.04,8.5559,8.5839,8.5372,8.5466,427831.04
2017-02-13 10:30:00,8.8173,8.8558,8.7981,8.8269,739540.88,8.5559,8.5932,8.5372,8.5652,739540.88
2017-02-13 11:00:00,8.8365,8.8558,8.8173,8.8462,737384.96,8.5745,8.5932,8.5559,8.5839,737384.96
2017-02-13 11:30:00,8.8365,8.8462,8.7019,8.7019,886970.24,8.5745,8.5839,8.4439,8.4439,886970.24
2017-02-13 12:00:00,8.7019,8.7212,8.6058,8.6538,544796.72,8.4439,8.4626,8.3506,8.3972,544796.72
2017-02-13 12:30:00,8.6538,8.6635,8.6154,8.6154,197009.28,8.3972,8.4066,8.36,8.36,197009.28
2017-02-13 13:00:00,8.6154,8.6923,8.6058,8.6827,332154.16,8.36,8.4346,8.3506,8.4253,332154.16
2017-02-13 13:30:00,8.6827,8.6923,8.6442,8.6635,239573.36,8.4253,8.4346,8.3879,8.4066,239573.36
2017-02-13 14:00:00,8.6635,8.6635,8.6346,8.6538,191237.28,8.4066,8.4066,8.3786,8.3972,191237.28
2017-02-13 14:30:00,8.6538,8.6923,8.6442,8.6923,242245.12,8.3972,8.4346,8.3879,8.4346,242245.12
2017-02-13 15:00:00,8.6923,8.7019,8.6731,8.6923,382238.48,8.4346,8.4439,8.4159,8.4346,382238.48
2017-02-13 15:30:00,8.6923,8.7404,8.6827,8.7308,854022.0,8.4346,8.4813,8.4253,8.4719,854022.0
2017-02-14 09:30:00,8.6731,8.7308,8.625,8.6442,795233.92,8.4159,8.4719,8.3693,8.3879,795233.92
2017-02-14 10:00:00,8.6442,8.6538,8.5962,8.6154,786432.4,8.3879,8.3972,8.3413,8.36,786432.4
2017-02-14 10:30:00,8.625,8.625,8.5577,8.5962,772919.68,8.3693,8.3693,8.304,8.3413,772919.68
2017-02-14 11:00:00,8.5962,8.6538,8.5577,8.6538,322608.0,8.3413,8.3972,8.304,8.3972,322608.0
2017-02-14 11:30:00,8.6538,8.7115,8.6442,8.7115,406776.24,8.3972,8.4532,8.3879,8.4532,406776.24
2017-02-14 12:00:00,8.7019,8.7115,8.6635,8.6923,306754.24,8.4439,8.4532,8.4066,8.4346,306754.24
2017-02-14 12:30:00,8.7019,8.75,8.6923,8.7308,450227.44,8.4439,8.4906,8.4346,8.4719,450227.44
2017-02-14 13:00:00,8.7308,8.75,8.7115,8.7308,243978.8,8.4719,8.4906,8.4532,8.4719,243978.8
2017-02-14 13:30:00,8.7308,8.75,8.7308,8.75,182263.12,8.4719,8.4906,8.4719,8.4906,182263.12
2017-02-14 14:00:00,8.75,8.7692,8.7115,8.7212,465956.4,8.4906,8.5092,8.4532,8.4626,465956.4
2017-02-14 14:30:00,8.7308,8.7308,8.6827,8.6923,361765.04,8.4719,8.4719,8.4253,8.4346,361765.04
2017-02-14 15:00:00,8.6923,8.7115,8.6827,8.6923,325962.0,8.4346,8.4532,8.4253,8.4346,325962.0
2017-02-14 15:30:00,8.7019,8.7115,8.6923,8.7019,812231.68,8.4439,8.4532,8.4346,8.4439,812231.68
2017-02-15 09:30:00,8.6346,8.6442,8.5865,8.6346,676695.76,8.3786,8.3879,8.3319,8.3786,676695.76
2017-02-15 10:00:00,8.625,8.6827,8.625,8.6538,702722.8,8.3693,8.4253,8.3693,8.3972,702722.8
2017-02-15 10:30:00,8.6635,8.7115,8.6346,8.6923,520004.16,8.4066,8.4532,8.3786,8.4346,520004.16
2017-02-15 11:00:00,8.6923,8.7115,8.6731,8.6923,230478.56,8.4346,8.4532,8.4159,8.4346,230478.56
2017-02-15 11:30:00,8.6923,8.7212,8.6731,8.7019,401670.88,8.4346,8.4626,8.4159,8.4439,401670.88
2017-02-15 12:00:00,8.7019,8.7404,8.7019,8.7115,343307.12,8.4439,8.4813,8.4439,8.4532,343307.12
2017-02-15 12:30:00,8.7115,8.7212,8.6923,8.7019,441419.68,8.4532,8.4626,8.4346,8.4439,441419.68
2017-02-15 13:00:00,8.7019,8.7115,8.6538,8.6635,591492.72,8.4439,8.4532,8.3972,8.4066,591492.72
2017-02-15 13:30:00,8.6635,8.6731,8.6442,8.6538,486727.28,8.4066,8.4159,8.3879,8.3972,486727.28
2017-02-15 14:00:00,8.6538,8.6635,8.6442,8.6538,599244.88,8.3972,8.4066,8.3879,8.3972,599244.88
2017-02-15 14:30:00,8.6538,8.6635,8.625,8.6538,683369.44,8.3972,8.4066,8.3693,8.3972,683369.44
2017-02-15 15:00:00,8.6442,8.6538,8.625,8.625,365971.84,8.3879,8.3972,8.3693,8.3693,365971.84
2017-02-15 15:30:00,8.625,8.6346,8.5962,8.6154,1037404.16,8.3693,8.3786,8.3413,8.36,1037404.16
2017-02-16 09:30:00,8.5769,8.6442,8.5673,8.5865,698279.92,8.3226,8.3879,8.3133,8.3319,698279.92
2017-02-16 10:00:00,8.5769,8.5962,8.5673,8.5769,328506.88,8.3226,8.3413,8.3133,8.3226,328506.88
2017-02-16 10:30:00,8.5769,8.5962,8.5096,8.5385,471309.28,8.3226,8.3413,8.2573,8.2853,471309.28
2017-02-16 11:00:00,8.5385,8.5481,8.5192,8.5385,267392.32,8.2853,8.2947,8.2666,8.2853,267392.32
2017-02-16 11:30:00,8.5385,8.5481,8.5096,8.5192,342651.92,8.2853,8.2947,8.2573,8.2666,342651.92
2017-02-16 12:00:00,8.5192,8.5192,8.5,8.5192,258438.96,8.2666,8.2666,8.248,8.2666,258438.96
2017-02-16 12:30:00,8.5192,8.5192,8.4615,8.4808,406785.6,8.2666,8.2666,8.2106,8.2293,406785.6
2017-02-16 13:00:00,8.4808,8.4808,8.4135,8.4423,678054.0,8.2293,8.2293,8.164,8.192,678054.0
2017-02-16 13:30:00,8.4423,8.4423,8.3846,8.3846,1002233.44,8.192,8.192,8.136,8.136,1002233.44
2017-02-16 14:00:00,8.3846,8.3942,8.3654,8.375,411094.32,8.136,8.1453,8.1174,8.1267,411094.32
2017-02-16 14:30:00,8.375,8.4231,8.3654,8.4038,720203.12,8.1267,8.1734,8.1174,8.1546,720203.12
2017-02-16 15:00:00,8.3942,8.4231,8.3462,8.3654,947738.48,8.1453,8.1734,8.0987,8.1174,947738.48
2017-02-16 15:30:00,8.3654,8.3942,8.3365,8.3846,1701678.16,8.1174,8.1453,8.0893,8.136,1701678.16
2017-02-17 09:30:00,8.3558,8.375,8.3173,8.3558,486274.88,8.1081,8.1267,8.0707,8.1081,486274.88
2017-02-17 10:00:00,8.3654,8.4135,8.3558,8.3942,859131.52,8.1174,8.164,8.1081,8.1453,859131.52
2017-02-17 10:30:00,8.3846,8.4231,8.375,8.4038,369191.68,8.136,8.1734,8.1267,8.1546,369191.68
2017-02-17 11:00:00,8.4038,8.4327,8.4038,8.4231,337881.44,8.1546,8.1827,8.1546,8.1734,337881.44
2017-02-17 11:30:00,8.4231,8.4327,8.4038,8.4135,250441.36,8.1734,8.1827,8.1546,8.164,250441.36
2017-02-17 12:00:00,8.4038,8.4135,8.3654,8.3654,382493.28,8.1546,8.164,8.1174,8.1174,382493.28
2017-02-17 12:30:00,8.3654,8.375,8.3173,8.3173,368962.88,8.1174,8.1267,8.0707,8.0707,368962.88
2017-02-17 13:00:00,8.3173,8.3846,8.3173,8.375,382133.44,8.0707,8.136,8.0707,8.1267,382133.44
2017-02-17 13:30:00,8.3654,8.3942,8.3654,8.3942,293717.84,8.1174,8.1453,8.1174,8.1453,293717.84
2017-02-17 14:00:00,8.3942,8.3942,8.3654,8.3654,161434.0,8.1453,8.1453,8.1174,8.1174,161434.0
2017-02-17 14:30:00,8.3654,8.3654,8.3462,8.3558,157529.84,8.1174,8.1174,8.0987,8.1081,157529.84
2017-02-17 15:00:00,8.3462,8.3558,8.3173,8.3365,555422.4,8.0987,8.1081,8.0707,8.0893,555422.4
2017-02-17 15:30:00,8.3462,8.3654,8.3173,8.3558,928894.72,8.0987,8.1174,8.0707,8.1081,928894.72
2017-02-21 09:30:00,8.4135,8.4519,8.3558,8.3654,571186.72,8.164,8.2013,8.1081,8.1174,571186.72
2017-02-21 10:00:00,8.3654,8.4327,8.3654,8.4327,476755.76,8.1174,8.1827,8.1174,8.1827,476755.76
2017-02-21 10:30:00,8.4327,8.4423,8.4038,8.4423,376881.44,8.1827,8.192,8.1546,8.192,376881.44
2017-02-21 11:00:00,8.4327,8.4519,8.3846,8.3846,697821.28,8.1827,8.2013,8.136,8.136,697821.28
2017-02-21 11:30:00,8.3846,8.3846,8.3462,8.3654,349625.12,8.136,8.136,8.0987,8.1174,349625.12
2017-02-21 12:00:00,8.3654,8.375,8.3462,8.3654,300164.8,8.1174,8.1267,8.0987,8.1174,300164.8
2017-02-21 12:30:00,8.3654,8.4135,8.3558,8.4135,143484.64,8.1174,8.164,8.1081,8.164,143484.64
2017-02-21 13:00:00,8.4135,8.4327,8.4038,8.4327,188887.92,8.164,8.1827,8.1546,8.1827,188887.92
2017-02-21 13:30:00,8.4327,8.4615,8.4231,8.4519,227471.92,8.1827,8.2106,8.1734,8.2013,227471.92
2017-02-21 14:00:00,8.4519,8.5673,8.4423,8.5192,1058512.0,8.2013,8.3133,8.192,8.2666,1058512.0
2017-02-21 14:30:00,8.5288,8.6923,8.5096,8.6923,2257354.32,8.2759,8.4346,8.2573,8.4346,2257354.32
2017-02-21 15:00:00,8.6827,8.7212,8.6058,8.6635,1300642.72,8.4253,8.4626,8.3506,8.4066,1300642.72
2017-02-21 15:30:00,8.6635,8.6923,8.6442,8.6827,1811049.76,8.4066,8.4346,8.3879,8.4253,1811049.76
2017-02-22 09:30:00,8.625,8.7019,8.5769,8.6058,633900.8,8.3693,8.4439,8.3226,8.3506,633900.8
2017-02-22 10:00:00,8.6058,8.6346,8.5962,8.6154,352010.88,8.3506,8.3786,8.3413,8.36,352010.88
2017-02-22 10:30:00,8.6058,8.625,8.5577,8.5673,790194.08,8.3506,8.3693,8.304,8.3133,790194.08
2017-02-22 11:00:00,8.5673,8.5769,8.5288,8.5385,448784.96,8.3133,8.3226,8.2759,8.2853,448784.96
2017-02-22 11:30:00,8.5481,8.5577,8.5288,8.5385,244776.48,8.2947,8.304,8.2759,8.2853,244776.48
2017-02-22 12:00:00,8.5385,8.5577,8.5385,8.5481,215053.28,8.2853,8.304,8.2853,8.2947,215053.28
2017-02-22 12:30:00,8.5577,8.5769,8.5288,8.5288,208016.64,8.304,8.3226,8.2759,8.2759,208016.64
2017-02-22 13:00:00,8.5288,8.5577,8.5288,8.5481,142257.44,8.2759,8.304,8.2759,8.2947,142257.44
2017-02-22 13:30:00,8.5577,8.5673,8.5288,8.5288,246786.8,8.304,8.3133,8.2759,8.2759,246786.8
2017-02-22 14:00:00,8.5288,8.5673,8.5192,8.5673,251769.44,8.2759,8.3133,8.2666,8.3133,251769.44
2017-02-22 14:30:00,8.5577,8.5865,8.5481,8.5673,387485.28,8.304,8.3319,8.2947,8.3133,387485.28
2017-02-22 15:00:00,8.5577,8.5673,8.5192,8.5288,420704.96,8.304,8.3133,8.2666,8.2759,420704.96
2017-02-22 15:30:00,8.5288,8.5288,8.4808,8.4808,851468.8,8.2759,8.2759,8.2293,8.2293,851468.8
2017-02-23 09:30:00,8.625,8.6346,8.5577,8.5769,422989.84,8.3693,8.3786,8.304,8.3226,422989.84
2017-02-23 10:00:00,8.5769,8.5769,8.5096,8.5288,575403.92,8.3226,8.3226,8.2573,8.2759,575403.92
2017-02-23 10:30:00,8.5288,8.5288,8.3365,8.3462,1877363.28,8.2759,8.2759,8.0893,8.0987,1877363.28
2017-02-23 11:00:00,8.3558,8.3558,8.2885,8.3173,1038320.4,8.1081,8.1081,8.0428,8.0707,1038320.4
2017-02-23 11:30:00,8.3173,8.3365,8.2788,8.3173,798140.72,8.0707,8.0893,8.0333,8.0707,798140.72
2017-02-23 12:00:00,8.3173,8.4038,8.3173,8.4038,794154.4,8.0707,8.1546,8.0707,8.1546,794154.4
2017-02-23 12:30:00,8.4038,8.4327,8.3846,8.4327,527205.12,8.1546,8.1827,8.136,8.1827,527205.12
2017-02-23 13:00:00,8.4231,8.4327,8.3654,8.3654,313233.44,8.1734,8.1827,8.1174,8.1174,313233.44
2017-02-23 13:30:00,8.375,8.3846,8.3558,8.3654,326959.36,8.1267,8.136,8.1081,8.1174,326959.36
2017-02-23 14:00:00,8.3654,8.375,8.3462,8.3654,407918.16,8.1174,8.1267,8.0987,8.1174,407918.16
2017-02-23 14:30:00,8.375,8.375,8.3462,8.3558,291519.28,8.1267,8.1267,8.0987,8.1081,291519.28
2017-02-23 15:00:00,8.3558,8.375,8.3462,8.3462,497007.68,8.1081,8.1267,8.0987,8.0987,497007.68
2017-02-23 15:30:00,8.3462,8.3654,8.3077,8.3077,1435840.64,8.0987,8.1174,8.0614,8.0614,1435840.64
2017-02-24 09:30:00,8.2212,8.2788,8.125,8.2212,1135392.96,7.9774,8.0333,7.8841,7.9774,1135392.96
2017-02-24 10:00:00,8.2212,8.25,8.1923,8.2308,637595.92,7.9774,8.0054,7.9494,7.9868,637595.92
2017-02-24 10:30:00,8.2308,8.2788,8.2308,8.25,657426.64,7.9868,8.0333,7.9868,8.0054,657426.64
2017-02-24 11:00:00,8.25,8.2692,8.2212,8.2404,363969.84,8.0054,8.024,7.9774,7.9961,363969.84
2017-02-24 11:30:00,8.2404,8.2404,8.2019,8.2308,371079.28,7.9961,7.9961,7.9587,7.9868,371079.28
2017-02-24 12:00:00,8.2212,8.2596,8.2212,8.2212,794056.64,7.9774,8.0147,7.9774,7.9774,794056.64
2017-02-24 12:30:00,8.2212,8.2308,8.1731,8.1923,570424.4,7.9774,7.9868,7.9308,7.9494,570424.4
2017-02-24 13:00:00,8.1923,8.2019,8.1731,8.1923,514613.84,7.9494,7.9587,7.9308,7.9494,514613.84
2017-02-24 13:30:00,8.1923,8.2212,8.1827,8.2115,366119.52,7.9494,7.9774,7.9401,7.968,366119.52
2017-02-24 14:00:00,8.2115,8.2308,8.1827,8.2212,492925.68,7.968,7.9868,7.9401,7.9774,492925.68
2017-02-24 14:30:00,8.2308,8.25,8.2212,8.2212,387322.0,7.9868,8.0054,7.9774,7.9774,387322.0
2017-02-24 15:00:00,8.2212,8.2404,8.2115,8.2212,552850.48,7.9774,7.9961,7.968,7.9774,552850.48
2017-02-24 15:30:00,8.2212,8.2308,8.1731,8.2115,2322021.52,7.9774,7.9868,7.9308,7.968,2322021.52
2017-02-27 09:30:00,8.2404,8.25,8.1538,8.25,649337.52,7.9961,8.0054,7.912,8.0054,649337.52
2017-02-27 10:00:00,8.25,8.3654,8.2115,8.3462,1569249.76,8.0054,8.1174,7.968,8.0987,1569249.76
2017-02-27 10:30:00,8.3558,8.4904,8.3462,8.4519,1086954.96,8.1081,8.2387,8.0987,8.2013,1086954.96
2017-02-27 11:00:00,8.4519,8.5096,8.4327,8.4615,885646.32,8.2013,8.2573,8.1827,8.2106,885646.32
2017-02-27 11:30:00,8.4615,8.5,8.4519,8.4519,574933.84,8.2106,8.248,8.2013,8.2013,574933.84
2017-02-27 12:00:00,8.4519,8.5,8.4519,8.5,524792.32,8.2013,8.248,8.2013,8.248,524792.32
2017-02-27 12:30:00,8.5,8.5096,8.4712,8.4808,337217.92,8.248,8.2573,8.22,8.2293,337217.92
2017-02-27 13:00:00,8.4808,8.5096,8.4615,8.5,477120.8,8.2293,8.2573,8.2106,8.248,477120.8
2017-02-27 13:30:00,8.5,8.5096,8.4519,8.4712,571092.08,8.248,8.2573,8.2013,8.22,571092.08
2017-02-27 14:00:00,8.4712,8.5,8.4519,8.4712,423181.2,8.22,8.248,8.2013,8.22,423181.2
2017-02-27 14:30:00,8.4712,8.4808,8.4327,8.4615,490057.36,8.22,8.2293,8.1827,8.2106,490057.36
2017-02-27 15:00:00,8.4519,8.4904,8.4423,8.4712,630925.36,8.2013,8.2387,8.192,8.22,630925.36
2017-02-27 15:30:00,8.4712,8.5,8.4519,8.4712,1398732.4,8.22,8.248,8.2013,8.22,1398732.4
2017-02-28 09:30:00,8.3942,8.5096,8.3846,8.4038,458103.36,8.1453,8.2573,8.136,8.1546,458103.36
2017-02-28 10:00:00,8.4038,8.4038,8.3269,8.3365,537626.96,8.1546,8.1546,8.08,8.0893,537626.96
2017-02-28 10:30:00,8.3365,8.375,8.2885,8.3654,402174.24,8.0893,8.1267,8.0428,8.1174,402174.24
2017-02-28 11:00:00,8.3654,8.3654,8.2981,8.2981,316652.96,8.1174,8.1174,8.0521,8.0521,316652.96
2017-02-28 11:30:00,8.2981,8.3269,8.2885,8.2885,244531.04,8.0521,8.08,8.0428,8.0428,244531.04
2017-02-28 12:00:00,8.2885,8.3077,8.1923,8.2308,770037.84,8.0428,8.0614,7.9494,7.9868,770037.84
2017-02-28 12:30:00,8.2308,8.2692,8.2019,8.2115,360390.16,7.9868,8.024,7.9587,7.968,360390.16
2017-02-28 13:00:00,8.2115,8.2596,8.2019,8.2308,262818.4,7.968,8.0147,7.9587,7.9868,262818.4
2017-02-28 13:30:00,8.2308,8.2692,8.2212,8.2596,271893.44,7.9868,8.024,7.9774,8.0147,271893.44
2017-02-28 14:00:00,8.2596,8.2692,8.2115,8.2212,874403.92,8.0147,8.024,7.968,7.9774,874403.92
2017-02-28 14:30:00,8.2212,8.2212,8.1731,8.1827,595552.88,7.9774,7.9774,7.9308,7.9401,595552.88
2017-02-28 15:00:00,8.1827,8.1827,8.1346,8.1346,1307116.72,7.9401,7.9401,7.8934,7.8934,1307116.72
2017-02-28 15:30:00,8.1346,8.1923,8.1346,8.1442,3113108.96,7.8934,7.9494,7.8934,7.9027,3113108.96
2017-03-01 09:30:00,8.3654,8.4135,8.3077,8.4038,2903301.44,8.1174,8.164,8.0614,8.1546,2903301.44
2017-03-01 10:00:00,8.4038,8.4808,8.3942,8.4327,1492974.08,8.1546,8.2293,8.1453,8.1827,1492974.08
2017-03-01 10:30:00,8.4327,8.4615,8.3846,8.4231,1009252.4,8.1827,8.2106,8.136,8.1734,1009252.4
2017-03-01 11:00:00,8.4327,8.5,8.4135,8.5,1678122.16,8.1827,8.248,8.164,8.248,1678122.16
2017-03-01 11:30:00,8.4904,8.5673,8.4808,8.5673,1063137.92,8.2387,8.3133,8.2293,8.3133,1063137.92
2017-03-01 12:00:00,8.5673,8.6827,8.5577,8.6827,1402778.0,8.3133,8.4253,8.304,8.4253,1402778.0
2017-03-01 12:30:00,8.6827,8.6923,8.625,8.6538,948327.12,8.4253,8.4346,8.3693,8.3972,948327.12
2017-03-01 13:00:00,8.6538,8.6923,8.6346,8.6923,774777.12,8.3972,8.4346,8.3786,8.4346,774777.12
2017-03-01 13:30:00,8.6923,8.7885,8.6827,8.7885,1264900.0,8.4346,8.5279,8.4253,8.5279,1264900.0
2017-03-01 14:00:00,8.7788,8.7885,8.7308,8.7404,779985.44,8.5185,8.5279,8.4719,8.4813,779985.44
2017-03-01 14:30:00,8.7308,8.7692,8.6827,8.7692,1467253.84,8.4719,8.5092,8.4253,8.5092,1467253.84
2017-03-01 15:00:00,8.7692,8.7788,8.7308,8.7788,852099.04,8.5092,8.5185,8.4719,8.5185,852099.04
2017-03-01 15:30:00,8.7788,8.8077,8.7404,8.7885,2362356.88,8.5185,8.5466,8.4813,8.5279,2362356.88
2017-03-02 09:30:00,8.7692,8.7788,8.5769,8.625,1177058.48,8.5092,8.5185,8.3226,8.3693,1177058.48
2017-03-02 10:00:00,8.625,8.6346,8.4327,8.4423,2931860.88,8.3693,8.3786,8.1827,8.192,2931860.88
2017-03-02 10:30:00,8.4423,8.4519,8.3462,8.4038,2618603.52,8.192,8.2013,8.0987,8.1546,2618603.52
2017-03-02 11:00:00,8.3942,8.4327,8.375,8.3942,2565852.64,8.1453,8.1827,8.1267,8.1453,2565852.64
2017-03-02 11:30:00,8.3942,8.4135,8.3654,8.4038,703803.36,8.1453,8.164,8.1174,8.1546,703803.36
2017-03-02 12:00:00,8.4038,8.4038,8.3846,8.3942,336447.28,8.1546,8.1546,8.136,8.1453,336447.28
2017-03-02 12:30:00,8.3846,8.4423,8.3846,8.3942,818757.68,8.136,8.192,8.136,8.1453,818757.68
2017-03-02 13:00:00,8.3942,8.4038,8.375,8.3942,401393.2,8.1453,8.1546,8.1267,8.1453,401393.2
2017-03-02 13:30:00,8.3942,8.3942,8.3558,8.3846,929849.44,8.1453,8.1453,8.1081,8.136,929849.44
2017-03-02 14:00:00,8.375,8.3846,8.3077,8.3077,922128.48,8.1267,8.136,8.0614,8.0614,922128.48
2017-03-02 14:30:00,8.3077,8.3558,8.3077,8.3558,730323.36,8.0614,8.1081,8.0614,8.1081,730323.36
2017-03-02 15:00:00,8.3558,8.375,8.3077,8.3269,720664.88,8.1081,8.1267,8.0614,8.08,720664.88
2017-03-02 15:30:00,8.3365,8.3365,8.3077,8.3077,1320689.76,8.0893,8.0893,8.0614,8.0614,1320689.76
2017-03-03 09:30:00,8.5481,8.7308,8.5385,8.6442,2859762.88,8.2947,8.4719,8.2853,8.3879,2859762.88
2017-03-03 10:00:00,8.6442,8.6635,8.5481,8.5769,751853.44,8.3879,8.4066,8.2947,8.3226,751853.44
2017-03-03 10:30:00,8.5673,8.5865,8.5481,8.5865,521804.4,8.3133,8.3319,8.2947,8.3319,521804.4
2017-03-03 11:00:00,8.5865,8.5962,8.5288,8.5577,555513.92,8.3319,8.3413,8.2759,8.304,555513.92
2017-03-03 11:30:00,8.5673,8.6154,8.5577,8.6058,636971.92,8.3133,8.36,8.304,8.3506,636971.92
2017-03-03 12:00:00,8.5962,8.6058,8.5288,8.5288,367556.8,8.3413,8.3506,8.2759,8.2759,367556.8
2017-03-03 12:30:00,8.5288,8.5481,8.5192,8.5288,451430.72,8.2759,8.2947,8.2666,8.2759,451430.72
2017-03-03 13:00:00,8.5192,8.5481,8.5096,8.5288,498117.36,8.2666,8.2947,8.2573,8.2759,498117.36
2017-03-03 13:30:00,8.5288,8.5577,8.5192,8.5385,256919.52,8.2759,8.304,8.2666,8.2853,256919.52
2017-03-03 14:00:00,8.5385,8.5769,8.5288,8.5673,538799.04,8.2853,8.3226,8.2759,8.3133,538799.04
2017-03-03 14:30:00,8.5769,8.6058,8.5288,8.5385,932137.44,8.3226,8.3506,8.2759,8.2853,932137.44
2017-03-03 15:00:00,8.5288,8.5481,8.4904,8.5,747752.72,8.2759,8.2947,8.2387,8.248,747752.72
2017-03-03 15:30:00,8.5,8.5192,8.4808,8.4904,1290147.04,8.248,8.2666,8.2293,8.2387,1290147.04
2017-03-06 09:30:00,8.5,8.5288,8.4327,8.5,906695.92,8.248,8.2759,8.1827,8.248,906695.92
2017-03-06 10:00:00,8.5,8.5865,8.4808,8.5385,731803.28,8.248,8.3319,8.2293,8.2853,731803.28
2017-03-06 10:30:00,8.5481,8.5577,8.5096,8.5096,264191.2,8.2947,8.304,8.2573,8.2573,264191.2
2017-03-06 11:00:00,8.5192,8.5577,8.5096,8.5385,436223.84,8.2666,8.304,8.2573,8.2853,436223.84
2017-03-06 11:30:00,8.5385,8.5769,8.5288,8.5577,480107.68,8.2853,8.3226,8.2759,8.304,480107.68
2017-03-06 12:00:00,8.5577,8.5865,8.5288,8.5385,320206.64,8.304,8.3319,8.2759,8.2853,320206.64
2017-03-06 12:30:00,8.5481,8.5481,8.5288,8.5385,166265.84,8.2947,8.2947,8.2759,8.2853,166265.84
2017-03-06 13:00:00,8.5385,8.6346,8.5385,8.625,507524.16,8.2853,8.3786,8.2853,8.3693,507524.16
2017-03-06 13:30:00,8.625,8.6538,8.6058,8.625,472962.88,8.3693,8.3972,8.3506,8.3693,472962.88
2017-03-06 14:00:00,8.625,8.6442,8.6154,8.6346,714225.2,8.3693,8.3879,8.36,8.3786,714225.2
2017-03-06 14:30:00,8.6442,8.6827,8.6346,8.6635,688575.68,8.3879,8.4253,8.3786,8.4066,688575.68
2017-03-06 15:00:00,8.6538,8.6923,8.6538,8.6923,605794.8,8.3972,8.4346,8.3972,8.4346,605794.8
2017-03-06 15:30:00,8.6923,8.7115,8.6731,8.6923,1445844.4,8.4346,8.4532,8.4159,8.4346,1445844.4
2017-03-07 09:30:00,8.6731,8.6923,8.5096,8.5192,2625380.16,8.4159,8.4346,8.2573,8.2666,2625380.16
2017-03-07 10:00:00,8.5192,8.5673,8.5096,8.5385,687888.24,8.2666,8.3133,8.2573,8.2853,687888.24
2017-03-07 10:30:00,8.5385,8.625,8.5385,8.5577,615464.72,8.2853,8.3693,8.2853,8.304,615464.72
2017-03-07 11:00:00,8.5577,8.5962,8.5385,8.5481,486716.88,8.304,8.3413,8.2853,8.2947,486716.88
2017-03-07 11:30:00,8.5385,8.6442,8.5385,8.6346,534562.08,8.2853,8.3879,8.2853,8.3786,534562.08
2017-03-07 12:00:00,8.6346,8.6731,8.625,8.6635,866489.52,8.3786,8.4159,8.3693,8.4066,866489.52
2017-03-07 12:30:00,8.6635,8.6923,8.6538,8.6731,352714.96,8.4066,8.4346,8.3972,8.4159,352714.96
2017-03-07 13:00:00,8.6827,8.7115,8.6731,8.6827,582223.2,8.4253,8.4532,8.4159,8.4253,582223.2
2017-03-07 13:30:00,8.6923,8.6923,8.625,8.625,283702.64,8.4346,8.4346,8.3693,8.3693,283702.64
2017-03-07 14:00:00,8.625,8.6346,8.6058,8.6058,160109.04,8.3693,8.3786,8.3506,8.3506,160109.04
2017-03-07 14:30:00,8.6058,8.625,8.5865,8.5865,495231.36,8.3506,8.3693,8.3319,8.3319,495231.36
2017-03-07 15:00:00,8.5962,8.6058,8.5673,8.5673,574483.52,8.3413,8.3506,8.3133,8.3133,574483.52
2017-03-07 15:30:00,8.5769,8.5865,8.5385,8.5481,877095.44,8.3226,8.3319,8.2853,8.2947,877095.44
2017-03-08 09:30:00,8.4808,8.625,8.4712,8.5673,656119.36,8.2293,8.3693,8.22,8.3133,656119.36
2017-03-08 10:00:00,8.5673,8.5865,8.4808,8.5288,457983.76,8.3133,8.3319,8.2293,8.2759,457983.76
2017-03-08 10:30:00,8.5288,8.5673,8.5192,8.5385,226682.56,8.2759,8.3133,8.2666,8.2853,226682.56
2017-03-08 11:00:00,8.5385,8.5673,8.5096,8.5192,268104.72,8.2853,8.3133,8.2573,8.2666,268104.72
2017-03-08 11:30:00,8.5192,8.5288,8.4808,8.5096,225832.88,8.2666,8.2759,8.2293,8.2573,225832.88
2017-03-08 12:00:00,8.5096,8.5192,8.4808,8.4904,262552.16,8.2573,8.2666,8.2293,8.2387,262552.16
2017-03-08 12:30:00,8.4904,8.5192,8.4808,8.4904,214943.04,8.2387,8.2666,8.2293,8.2387,214943.04
2017-03-08 13:00:00,8.4904,8.5192,8.4904,8.5,227399.12,8.2387,8.2666,8.2387,8.248,227399.12
2017-03-08 13:30:00,8.5096,8.5192,8.4904,8.5,186621.76,8.2573,8.2666,8.2387,8.248,186621.76
2017-03-08 14:00:00,8.5,8.5096,8.4615,8.4615,346675.68,8.248,8.2573,8.2106,8.2106,346675.68
2017-03-08 14:30:00,8.4615,8.4712,8.4423,8.4519,731625.44,8.2106,8.22,8.192,8.2013,731625.44
2017-03-08 15:00:00,8.4519,8.4519,8.4231,8.4231,313448.72,8.2013,8.2013,8.1734,8.1734,313448.72
2017-03-08 15:30:00,8.4231,8.4327,8.3365,8.3365,3632031.52,8.1734,8.1827,8.0893,8.0893,3632031.52
2017-03-09 09:30:00,8.3173,8.3269,8.2019,8.2115,1946092.72,8.0707,8.08,7.9587,7.968,1946092.72
2017-03-09 10:00:00,8.2115,8.2788,8.2019,8.2308,2240062.24,7.968,8.0333,7.9587,7.9868,2240062.24
2017-03-09 10:30:00,8.2308,8.2788,8.2019,8.2692,1292094.96,7.9868,8.0333,7.9587,8.024,1292094.96
2017-03-09 11:00:00,8.2692,8.2788,8.2212,8.2308,2355780.96,8.024,8.0333,7.9774,7.9868,2355780.96
2017-03-09 11:30:00,8.2308,8.2692,8.2212,8.25,553509.84,7.9868,8.024,7.9774,8.0054,553509.84
2017-03-09 12:00:00,8.25,8.2692,8.2308,8.2404,599822.08,8.0054,8.024,7.9868,7.9961,599822.08
2017-03-09 12:30:00,8.25,8.2692,8.2404,8.2404,196172.08,8.0054,8.024,7.9961,7.9961,196172.08
2017-03-09 13:00:00,8.2404,8.2692,8.2404,8.2404,238400.24,7.9961,8.024,7.9961,7.9961,238400.24
2017-03-09 13:30:00,8.2404,8.2692,8.2308,8.2596,380152.24,7.9961,8.024,7.9868,8.0147,380152.24
2017-03-09 14:00:00,8.2596,8.2596,8.2019,8.2115,762022.56,8.0147,8.0147,7.9587,7.968,762022.56
2017-03-09 14:30:00,8.2115,8.2404,8.2019,8.2308,1386087.04,7.968,7.9961,7.9587,7.9868,1386087.04
2017-03-09 15:00:00,8.2308,8.3077,8.2308,8.2981,813164.56,7.9868,8.0614,7.9868,8.0521,813164.56
2017-03-09 15:30:00,8.2981,8.3269,8.2885,8.3077,1327560.0,8.0521,8.08,8.0428,8.0614,1327560.0
2017-03-10 09:30:00,8.4038,8.4327,8.3462,8.3846,1171756.56,8.1546,8.1827,8.0987,8.136,1171756.56
2017-03-10 10:00:00,8.3846,8.3942,8.3269,8.3462,468472.16,8.136,8.1453,8.08,8.0987,468472.16
2017-03-10 10:30:00,8.3462,8.3462,8.2788,8.2788,456080.56,8.0987,8.0987,8.0333,8.0333,456080.56
2017-03-10 11:00:00,8.2788,8.2788,8.2212,8.2692,637342.16,8.0333,8.0333,7.9774,8.024,637342.16
2017-03-10 11:30:00,8.2596,8.2788,8.25,8.2788,495946.88,8.0147,8.0333,8.0054,8.0333,495946.88
2017-03-10 12:00:00,8.2788,8.3173,8.2596,8.3077,344647.68,8.0333,8.0707,8.0147,8.0614,344647.68
2017-03-10 12:30:00,8.3077,8.3173,8.2885,8.2981,176043.92,8.0614,8.0707,8.0428,8.0521,176043.92
2017-03-10 13:00:00,8.2981,8.3077,8.2692,8.2885,220338.56,8.0521,8.0614,8.024,8.0428,220338.56
2017-03-10 13:30:00,8.2885,8.3173,8.2788,8.2981,290865.12,8.0428,8.0707,8.0333,8.0521,290865.12
2017-03-10 14:00:00,8.2981,8.3077,8.2788,8.2885,122138.64,8.0521,8.0614,8.0333,8.0428,122138.64
2017-03-10 14:30:00,8.2885,8.2885,8.25,8.2692,253008.08,8.0428,8.0428,8.0054,8.024,253008.08
2017-03-10 15:00:00,8.2692,8.3077,8.2596,8.2981,378109.68,8.024,8.0614,8.0147,8.0521,378109.68
2017-03-10 15:30:00,8.2981,8.2981,8.2788,8.2885,958287.2,8.0521,8.0521,8.0333,8.0428,958287.2
2017-03-13 09:30:00,8.3846,8.3846,8.2596,8.2981,733048.16,8.136,8.136,8.0147,8.0521,733048.16
2017-03-13 10:00:00,8.2981,8.3173,8.2596,8.2885,739040.64,8.0521,8.0707,8.0147,8.0428,739040.64
2017-03-13 10:30:00,8.2885,8.2885,8.25,8.2596,742700.4,8.0428,8.0428,8.0054,8.0147,742700.4
2017-03-13 11:00:00,8.2692,8.2692,8.2308,8.2404,333350.16,8.024,8.024,7.9868,7.9961,333350.16
2017-03-13 11:30:00,8.2404,8.3269,8.2308,8.3269,673160.8,7.9961,8.08,7.9868,8.08,673160.8
2017-03-13 12:00:00,8.3269,8.3846,8.3173,8.375,663897.52,8.08,8.136,8.0707,8.1267,663897.52
2017-03-13 12:30:00,8.375,8.4231,8.3654,8.4135,206017.76,8.1267,8.1734,8.1174,8.164,206017.76
2017-03-13 13:00:00,8.4135,8.4231,8.3942,8.4135,304578.56,8.164,8.1734,8.1453,8.164,304578.56
2017-03-13 13:30:00,8.4038,8.4135,8.3558,8.375,270297.04,8.1546,8.164,8.1081,8.1267,270297.04
2017-03-13 14:00:00,8.375,8.3942,8.3558,8.3846,190919.04,8.1267,8.1453,8.1081,8.136,190919.04
2017-03-13 14:30:00,8.375,8.3846,8.3558,8.375,160993.04,8.1267,8.136,8.1081,8.1267,160993.04
2017-03-13 15:00:00,8.375,8.3846,8.3558,8.3846,250019.12,8.1267,8.136,8.1081,8.136,250019.12
2017-03-13 15:30:00,8.375,8.4038,8.375,8.3942,804544.0,8.1267,8.1546,8.1267,8.1453,804544.0
2017-03-14 09:30:00,8.3269,8.3462,8.2115,8.2212,899104.96,8.08,8.0987,7.968,7.9774,899104.96
2017-03-14 10:00:00,8.2115,8.2212,8.1635,8.2115,1643412.16,7.968,7.9774,7.9215,7.968,1643412.16
2017-03-14 10:30:00,8.2115,8.2212,8.1923,8.2115,826661.68,7.968,7.9774,7.9494,7.968,826661.68
2017-03-14 11:00:00,8.2212,8.2692,8.2115,8.25,955989.84,7.9774,8.024,7.968,8.0054,955989.84
2017-03-14 11:30:00,8.25,8.2596,8.2212,8.2212,590759.52,8.0054,8.0147,7.9774,7.9774,590759.52
2017-03-14 12:00:00,8.2212,8.2404,8.2115,8.2308,761905.04,7.9774,7.9961,7.968,7.9868,761905.04
2017-03-14 12:30:00,8.2308,8.2404,8.2019,8.2115,445453.84,7.9868,7.9961,7.9587,7.968,445453.84
2017-03-14 13:00:00,8.2115,8.2212,8.1827,8.1923,615279.6,7.968,7.9774,7.9401,7.9494,615279.6
2017-03-14 13:30:00,8.1923,8.1923,8.1346,8.1442,863520.32,7.9494,7.9494,7.8934,7.9027,863520.32
2017-03-14 14:00:00,8.1442,8.1923,8.1346,8.1827,939188.64,7.9027,7.9494,7.8934,7.9401,939188.64
2017-03-14 14:30:00,8.1827,8.2115,8.1731,8.2019,878761.52,7.9401,7.968,7.9308,7.9587,878761.52
2017-03-14 15:00:00,8.2019,8.25,8.1923,8.2212,1320482.8,7.9587,8.0054,7.9494,7.9774,1320482.8
2017-03-14 15:30:00,8.2212,8.2308,8.2019,8.2212,1217624.72,7.9774,7.9868,7.9587,7.9774,1217624.72
2017-03-15 09:30:00,8.3462,8.3462,8.25,8.2788,1015097.2,8.0987,8.0987,8.0054,8.0333,1015097.2
2017-03-15 10:00:00,8.2788,8.3077,8.2308,8.3077,1371833.84,8.0333,8.0614,7.9868,8.0614,1371833.84
2017-03-15 10:30:00,8.3077,8.3462,8.2885,8.3173,1677886.08,8.0614,8.0987,8.0428,8.0707,1677886.08
2017-03-15 11:00:00,8.3269,8.3365,8.2885,8.3077,685744.8,8.08,8.0893,8.0428,8.0614,685744.8
2017-03-15 11:30:00,8.3077,8.3558,8.2981,8.3558,516747.92,8.0614,8.1081,8.0521,8.1081,516747.92
2017-03-15 12:00:00,8.3462,8.375,8.3269,8.3365,404462.24,8.0987,8.1267,8.08,8.0893,404462.24
2017-03-15 12:30:00,8.3365,8.3365,8.2788,8.3077,1671846.8,8.0893,8.0893,8.0333,8.0614,1671846.8
2017-03-15 13:00:00,8.3077,8.3269,8.2981,8.3269,269785.36,8.0614,8.08,8.0521,8.08,269785.36
2017-03-15 13:30:00,8.3269,8.3365,8.2788,8.2981,917528.56,8.08,8.0893,8.0333,8.0521,917528.56
2017-03-15 14:00:00,8.3077,8.4135,8.3077,8.3846,1242502.56,8.0614,8.164,8.0614,8.136,1242502.56
2017-03-15 14:30:00,8.3846,8.5385,8.3654,8.5385,1421099.68,8.136,8.2853,8.1174,8.2853,1421099.68
2017-03-15 15:00:00,8.5385,8.5673,8.5288,8.5481,905186.88,8.2853,8.3133,8.2759,8.2947,905186.88
2017-03-15 15:30:00,8.5481,8.5865,8.5288,8.5385,1506660.48,8.2947,8.3319,8.2759,8.2853,1506660.48
2017-03-16 09:30:00,8.5385,8.7308,8.4904,8.625,2410215.6,8.2853,8.4719,8.2387,8.3693,2410215.6
2017-03-16 10:00:00,8.625,8.6635,8.6058,8.6442,809853.2,8.3693,8.4066,8.3506,8.3879,809853.2
2017-03-16 10:30:00,8.6346,8.7404,8.6346,8.7115,718313.44,8.3786,8.4813,8.3786,8.4532,718313.44
2017-03-16 11:00:00,8.7115,8.7212,8.6538,8.6538,428593.36,8.4532,8.4626,8.3972,8.3972,428593.36
2017-03-16 11:30:00,8.6538,8.6731,8.6538,8.6538,328246.88,8.3972,8.4159,8.3972,8.3972,328246.88
2017-03-16 12:00:00,8.6538,8.7115,8.6538,8.7115,281182.72,8.3972,8.4532,8.3972,8.4532,281182.72
2017-03-16 12:30:00,8.7115,8.75,8.6923,8.75,441611.04,8.4532,8.4906,8.4346,8.4906,441611.04
2017-03-16 13:00:00,8.75,8.7596,8.7019,8.7212,798076.24,8.4906,8.4999,8.4439,8.4626,798076.24
2017-03-16 13:30:00,8.7212,8.7692,8.6827,8.7692,1724002.8,8.4626,8.5092,8.4253,8.5092,1724002.8
2017-03-16 14:00:00,8.7692,8.7885,8.7308,8.7404,1016214.16,8.5092,8.5279,8.4719,8.4813,1016214.16
2017-03-16 14:30:00,8.7404,8.7596,8.7212,8.7308,586896.96,8.4813,8.4999,8.4626,8.4719,586896.96
2017-03-16 15:00:00,8.7308,8.75,8.7115,8.7308,674605.36,8.4719,8.4906,8.4532,8.4719,674605.36
2017-03-16 15:30:00,8.7404,8.7596,8.7308,8.7596,1576460.08,8.4813,8.4999,8.4719,8.4999,1576460.08
2017-03-17 09:30:00,8.7788,8.8077,8.7212,8.7308,579990.32,8.5185,8.5466,8.4626,8.4719,579990.32
2017-03-17 10:00:00,8.7308,8.7692,8.7019,8.75,498666.48,8.4719,8.5092,8.4439,8.4906,498666.48
2017-03-17 10:30:00,8.7404,8.75,8.6731,8.6827,571997.92,8.4813,8.4906,8.4159,8.4253,571997.92
2017-03-17 11:00:00,8.6923,8.7019,8.6635,8.6731,339511.12,8.4346,8.4439,8.4066,8.4159,339511.12
2017-03-17 11:30:00,8.6827,8.7019,8.6635,8.6923,255332.48,8.4253,8.4439,8.4066,8.4346,255332.48
2017-03-17 12:00:00,8.6827,8.7019,8.6827,8.7019,171731.04,8.4253,8.4439,8.4253,8.4439,171731.04
2017-03-17 12:30:00,8.7019,8.7212,8.6923,8.7212,197653.04,8.4439,8.4626,8.4346,8.4626,197653.04
2017-03-17 13:00:00,8.7212,8.7692,8.7115,8.75,939047.2,8.4626,8.5092,8.4532,8.4906,939047.2
2017-03-17 13:30:00,8.75,8.7692,8.7308,8.7308,372087.04,8.4906,8.5092,8.4719,8.4719,372087.04
2017-03-17 14:00:00,8.7308,8.7596,8.7308,8.7404,206399.44,8.4719,8.4999,8.4719,8.4813,206399.44
2017-03-17 14:30:00,8.75,8.75,8.7212,8.7404,313420.64,8.4906,8.4906,8.4626,8.4813,313420.64
2017-03-17 15:00:00,8.75,8.75,8.7212,8.7308,420014.4,8.4906,8.4906,8.4626,8.4719,420014.4
2017-03-17 15:30:00,8.7308,8.8077,8.7212,8.7981,2768283.44,8.4719,8.5466,8.4626,8.5372,2768283.44
2017-03-20 09:30:00,8.8173,8.8942,8.7596,8.7788,757936.4,8.5559,8.6305,8.4999,8.5185,757936.4
2017-03-20 10:00:00,8.7788,8.8269,8.7692,8.7981,602485.52,8.5185,8.5652,8.5092,8.5372,602485.52
2017-03-20 10:30:00,8.7981,8.8173,8.7692,8.7885,672954.88,8.5372,8.5559,8.5092,8.5279,672954.88
2017-03-20 11:00:00,8.7981,8.8077,8.7596,8.7788,346743.28,8.5372,8.5466,8.4999,8.5185,346743.28
2017-03-20 11:30:00,8.7788,8.8173,8.75,8.7885,340718.56,8.5185,8.5559,8.4906,8.5279,340718.56
2017-03-20 12:00:00,8.7885,8.7885,8.7596,8.7692,285911.6,8.5279,8.5279,8.4999,8.5092,285911.6
2017-03-20 12:30:00,8.7692,8.7981,8.7596,8.7692,139475.44,8.5092,8.5372,8.4999,8.5092,139475.44
2017-03-20 13:00:00,8.7692,8.7788,8.75,8.7596,220812.8,8.5092,8.5185,8.4906,8.4999,220812.8
2017-03-20 13:30:00,8.7596,8.7596,8.7212,8.7404,176922.72,8.4999,8.4999,8.4626,8.4813,176922.72
2017-03-20 14:00:00,8.7404,8.7596,8.7308,8.7404,186748.64,8.4813,8.4999,8.4719,8.4813,186748.64
2017-03-20 14:30:00,8.7404,8.7596,8.7115,8.7308,703286.48,8.4813,8.4999,8.4532,8.4719,703286.48
2017-03-20 15:00:00,8.7308,8.7692,8.7212,8.7692,423814.56,8.4719,8.5092,8.4626,8.5092,423814.56
2017-03-20 15:30:00,8.7692,8.7692,8.7212,8.7308,687523.2,8.5092,8.5092,8.4626,8.4719,687523.2
2017-03-21 09:30:00,8.7788,8.8269,8.7115,8.7788,638855.36,8.5185,8.5652,8.4532,8.5185,638855.36
2017-03-21 10:00:00,8.7788,8.7788,8.6731,8.7115,659793.68,8.5185,8.5185,8.4159,8.4532,659793.68
2017-03-21 10:30:00,8.7115,8.7115,8.5577,8.5769,1521949.52,8.4532,8.4532,8.304,8.3226,1521949.52
2017-03-21 11:00:00,8.5865,8.5962,8.5288,8.5385,1037944.96,8.3319,8.3413,8.2759,8.2853,1037944.96
2017-03-21 11:30:00,8.5385,8.5481,8.4904,8.5385,996223.28,8.2853,8.2947,8.2387,8.2853,996223.28
2017-03-21 12:00:00,8.5288,8.5481,8.5,8.5096,513856.72,8.2759,8.2947,8.248,8.2573,513856.72
2017-03-21 12:30:00,8.5096,8.5577,8.5,8.5288,596786.32,8.2573,8.304,8.248,8.2759,596786.32
2017-03-21 13:00:00,8.5385,8.5385,8.4904,8.5192,269604.4,8.2853,8.2853,8.2387,8.2666,269604.4
2017-03-21 13:30:00,8.5096,8.5288,8.5,8.5096,796407.04,8.2573,8.2759,8.248,8.2573,796407.04
2017-03-21 14:00:00,8.5096,8.5192,8.4615,8.4615,967868.72,8.2573,8.2666,8.2106,8.2106,967868.72
2017-03-21 14:30:00,8.4615,8.4904,8.4519,8.4904,801880.56,8.2106,8.2387,8.2013,8.2387,801880.56
2017-03-21 15:00:00,8.5,8.5192,8.4712,8.5096,471695.12,8.248,8.2666,8.22,8.2573,471695.12
2017-03-21 15:30:00,8.5096,8.5192,8.4519,8.4712,1854584.16,8.2573,8.2666,8.2013,8.22,1854584.16
2017-03-22 09:30:00,8.3654,8.4904,8.3558,8.4231,685023.04,8.1174,8.2387,8.1081,8.1734,685023.04
2017-03-22 10:00:00,8.4327,8.4423,8.4135,8.4231,641713.28,8.1827,8.192,8.164,8.1734,641713.28
2017-03-22 10:30:00,8.4231,8.4712,8.4038,8.4712,948302.16,8.1734,8.22,8.1546,8.22,948302.16
2017-03-22 11:00:00,8.4615,8.5288,8.4327,8.5192,664334.32,8.2106,8.2759,8.1827,8.2666,664334.32
2017-03-22 11:30:00,8.5192,8.5577,8.4904,8.5288,322199.28,8.2666,8.304,8.2387,8.2759,322199.28
2017-03-22 12:00:00,8.5385,8.5481,8.4423,8.4519,587804.88,8.2853,8.2947,8.192,8.2013,587804.88
2017-03-22 12:30:00,8.4423,8.4615,8.4231,8.4519,387314.72,8.192,8.2106,8.1734,8.2013,387314.72
2017-03-22 13:00:00,8.4519,8.4712,8.4327,8.4519,328908.32,8.2013,8.22,8.1827,8.2013,328908.32
2017-03-22 13:30:00,8.4615,8.4615,8.4423,8.4423,140792.08,8.2106,8.2106,8.192,8.192,140792.08
2017-03-22 14:00:00,8.4519,8.4712,8.4423,8.4615,424700.64,8.2013,8.22,8.192,8.2106,424700.64
2017-03-22 14:30:00,8.4615,8.4712,8.4423,8.4423,255972.08,8.2106,8.22,8.192,8.192,255972.08
2017-03-22 15:00:00,8.4423,8.4808,8.4327,8.4615,849578.08,8.192,8.2293,8.1827,8.2106,849578.08
2017-03-22 15:30:00,8.4615,8.5096,8.4615,8.5,1388241.92,8.2106,8.2573,8.2106,8.248,1388241.92
2017-03-23 09:30:00,8.4327,8.5,8.4135,8.4615,588313.44,8.1827,8.248,8.164,8.2106,588313.44
2017-03-23 10:00:00,8.4615,8.4904,8.4519,8.4615,528697.52,8.2106,8.2387,8.2013,8.2106,528697.52
2017-03-23 10:30:00,8.4712,8.5288,8.4615,8.5096,583484.72,8.22,8.2759,8.2106,8.2573,583484.72
2017-03-23 11:00:00,8.5192,8.5673,8.5096,8.5481,542479.6,8.2666,8.3133,8.2573,8.2947,542479.6
2017-03-23 11:30:00,8.5481,8.5673,8.5096,8.5192,291171.92,8.2947,8.3133,8.2573,8.2666,291171.92
2017-03-23 12:00:00,8.5192,8.5385,8.5096,8.5288,289007.68,8.2666,8.2853,8.2573,8.2759,289007.68
2017-03-23 12:30:00,8.5288,8.5577,8.5096,8.5481,569835.76,8.2759,8.304,8.2573,8.2947,569835.76
2017-03-23 13:00:00,8.5577,8.5673,8.5,8.5096,526965.92,8.304,8.3133,8.248,8.2573,526965.92
2017-03-23 13:30:00,8.5096,8.5769,8.5,8.5385,331604.0,8.2573,8.3226,8.248,8.2853,331604.0
2017-03-23 14:00:00,8.5385,8.5481,8.5192,8.5385,207412.4,8.2853,8.2947,8.2666,8.2853,207412.4
2017-03-23 14:30:00,8.5288,8.5962,8.5192,8.5865,621718.24,8.2759,8.3413,8.2666,8.3319,621718.24
2017-03-23 15:00:00,8.5769,8.5865,8.5,8.5,641780.88,8.3226,8.3319,8.248,8.248,641780.88
2017-03-23 15:30:00,8.5096,8.5192,8.4712,8.5,1719515.2,8.2573,8.2666,8.22,8.248,1719515.2
2017-03-24 09:30:00,8.5577,8.625,8.5481,8.625,551301.92,8.304,8.3693,8.2947,8.3693,551301.92
2017-03-24 10:00:00,8.6154,8.625,8.5769,8.5962,475326.8,8.36,8.3693,8.3226,8.3413,475326.8
2017-03-24 10:30:00,8.5962,8.625,8.5769,8.6154,325060.32,8.3413,8.3693,8.3226,8.36,325060.32
2017-03-24 11:00:00,8.6154,8.6154,8.5673,8.5673,370563.44,8.36,8.36,8.3133,8.3133,370563.44
2017-03-24 11:30:00,8.5673,8.5962,8.5577,8.5673,393635.84,8.3133,8.3413,8.304,8.3133,393635.84
2017-03-24 12:00:00,8.5673,8.5865,8.5096,8.5385,766799.28,8.3133,8.3319,8.2573,8.2853,766799.28
2017-03-24 12:30:00,8.5385,8.5481,8.4808,8.5288,1130031.76,8.2853,8.2947,8.2293,8.2759,1130031.76
2017-03-24 13:00:00,8.5288,8.5385,8.4904,8.5096,470146.56,8.2759,8.2853,8.2387,8.2573,470146.56
2017-03-24 13:30:00,8.5,8.5192,8.4615,8.4808,464305.92,8.248,8.2666,8.2106,8.2293,464305.92
2017-03-24 14:00:00,8.4712,8.4904,8.4519,8.4712,456947.92,8.22,8.2387,8.2013,8.22,456947.92
2017-03-24 14:30:00,8.4712,8.4904,8.4038,8.4135,462172.88,8.22,8.2387,8.1546,8.164,462172.88
2017-03-24 15:00:00,8.4135,8.5096,8.3846,8.5,2385208.8,8.164,8.2573,8.136,8.248,2385208.8
2017-03-24 15:30:00,8.5,8.5769,8.4615,8.5385,2077645.44,8.248,8.3226,8.2106,8.2853,2077645.44
2017-03-27 09:30:00,8.4135,8.4519,8.3365,8.4231,1936653.68,8.164,8.2013,8.0893,8.1734,1936653.68
2017-03-27 10:00:00,8.4231,8.4519,8.3846,8.4327,697542.56,8.1734,8.2013,8.136,8.1827,697542.56
2017-03-27 10:30:00,8.4327,8.4904,8.4327,8.4808,855910.64,8.1827,8.2387,8.1827,8.2293,855910.64
2017-03-27 11:00:00,8.4904,8.5673,8.4808,8.5192,937758.64,8.2387,8.3133,8.2293,8.2666,937758.64
2017-03-27 11:30:00,8.5096,8.5577,8.5,8.5481,604971.12,8.2573,8.304,8.248,8.2947,604971.12
2017-03-27 12:00:00,8.5481,8.5577,8.5,8.5288,207333.36,8.2947,8.304,8.248,8.2759,207333.36
2017-03-27 12:30:00,8.5288,8.5385,8.5,8.5385,186744.48,8.2759,8.2853,8.248,8.2853,186744.48
2017-03-27 13:00:00,8.5288,8.5481,8.5192,8.5288,243025.12,8.2759,8.2947,8.2666,8.2759,243025.12
2017-03-27 13:30:00,8.5288,8.5385,8.4904,8.4904,206575.2,8.2759,8.2853,8.2387,8.2387,206575.2
2017-03-27 14:00:00,8.4904,8.5,8.4423,8.4712,1254627.92,8.2387,8.248,8.192,8.22,1254627.92
2017-03-27 14:30:00,8.4615,8.5385,8.4423,8.5288,623033.84,8.2106,8.2853,8.192,8.2759,623033.84
2017-03-27 15:00:00,8.5288,8.5385,8.4904,8.5096,272080.64,8.2759,8.2853,8.2387,8.2573,272080.64
2017-03-27 15:30:00,8.5096,8.5481,8.5,8.5096,486552.56,8.2573,8.2947,8.248,8.2573,486552.56
2017-03-28 09:30:00,8.5385,8.5962,8.4904,8.5385,502385.52,8.2853,8.3413,8.2387,8.2853,502385.52
2017-03-28 10:00:00,8.5481,8.5865,8.5,8.5192,366385.76,8.2947,8.3319,8.248,8.2666,366385.76
2017-03-28 10:30:00,8.5288,8.5962,8.5288,8.5962,353905.76,8.2759,8.3413,8.2759,8.3413,353905.76
2017-03-28 11:00:00,8.5962,8.6635,8.5865,8.6346,866582.08,8.3413,8.4066,8.3319,8.3786,866582.08
2017-03-28 11:30:00,8.6346,8.6346,8.5865,8.5962,541776.56,8.3786,8.3786,8.3319,8.3413,541776.56
2017-03-28 12:00:00,8.5962,8.6154,8.5577,8.5673,597121.2,8.3413,8.36,8.304,8.3133,597121.2
2017-03-28 12:30:00,8.5673,8.5673,8.5288,8.5481,556833.68,8.3133,8.3133,8.2759,8.2947,556833.68
2017-03-28 13:00:00,8.5481,8.5769,8.5385,8.5481,269104.16,8.2947,8.3226,8.2853,8.2947,269104.16
2017-03-28 13:30:00,8.5481,8.5673,8.5288,8.5481,193972.48,8.2947,8.3133,8.2759,8.2947,193972.48
2017-03-28 14:00:00,8.5481,8.5673,8.4904,8.5192,442451.36,8.2947,8.3133,8.2387,8.2666,442451.36
2017-03-28 14:30:00,8.5096,8.5192,8.4712,8.4808,703324.96,8.2573,8.2666,8.22,8.2293,703324.96
2017-03-28 15:00:00,8.4808,8.5,8.4038,8.4519,1104710.88,8.2293,8.248,8.1546,8.2013,1104710.88
2017-03-28 15:30:00,8.4519,8.4712,8.4231,8.4423,1070625.92,8.2013,8.22,8.1734,8.192,1070625.92
2017-03-29 09:30:00,8.4712,8.4808,8.375,8.4519,1088974.64,8.22,8.2293,8.1267,8.2013,1088974.64
2017-03-29 10:00:00,8.4519,8.4904,8.4231,8.4904,419086.72,8.2013,8.2387,8.1734,8.2387,419086.72
2017-03-29 10:30:00,8.4904,8.5577,8.4808,8.4904,754614.64,8.2387,8.304,8.2293,8.2387,754614.64
2017-03-29 11:00:00,8.4808,8.4904,8.4519,8.4712,337867.92,8.2293,8.2387,8.2013,8.22,337867.92
2017-03-29 11:30:00,8.4712,8.4712,8.4423,8.4615,210886.0,8.22,8.22,8.192,8.2106,210886.0
2017-03-29 12:00:00,8.4615,8.5192,8.4519,8.4904,476928.4,8.2106,8.2666,8.2013,8.2387,476928.4
2017-03-29 12:30:00,8.4904,8.4904,8.4519,8.4615,590681.52,8.2387,8.2387,8.2013,8.2106,590681.52
2017-03-29 13:00:00,8.4615,8.5,8.4615,8.4904,525689.84,8.2106,8.248,8.2106,8.2387,525689.84
2017-03-29 13:30:00,8.4904,8.5385,8.4712,8.5192,429529.36,8.2387,8.2853,8.22,8.2666,429529.36
2017-03-29 14:00:00,8.5096,8.5288,8.4904,8.5192,323159.2,8.2573,8.2759,8.2387,8.2666,323159.2
2017-03-29 14:30:00,8.5096,8.5385,8.5,8.5385,198751.28,8.2573,8.2853,8.248,8.2853,198751.28
2017-03-29 15:00:00,8.5385,8.5769,8.5288,8.5769,359094.32,8.2853,8.3226,8.2759,8.3226,359094.32
2017-03-29 15:30:00,8.5673,8.6058,8.5673,8.5962,1421733.04,8.3133,8.3506,8.3133,8.3413,1421733.04
2017-03-30 09:30:00,8.5673,8.6154,8.5577,8.5962,786752.72,8.3133,8.36,8.304,8.3413,786752.72
2017-03-30 10:00:00,8.5962,8.6442,8.5865,8.6346,263506.88,8.3413,8.3879,8.3319,8.3786,263506.88
2017-03-30 10:30:00,8.6346,8.6827,8.6346,8.6731,327960.88,8.3786,8.4253,8.3786,8.4159,327960.88
2017-03-30 11:00:00,8.6731,8.6731,8.6442,8.6731,276376.88,8.4159,8.4159,8.3879,8.4159,276376.88
2017-03-30 11:30:00,8.6635,8.6731,8.6442,8.6538,195876.72,8.4066,8.4159,8.3879,8.3972,195876.72
2017-03-30 12:00:00,8.6538,8.6538,8.5865,8.5865,208426.4,8.3972,8.3972,8.3319,8.3319,208426.4
2017-03-30 12:30:00,8.5962,8.6154,8.5769,8.5962,118916.72,8.3413,8.36,8.3226,8.3413,118916.72
2017-03-30 13:00:00,8.5962,8.6058,8.5481,8.5769,553589.92,8.3413,8.3506,8.2947,8.3226,553589.92
2017-03-30 13:30:00,8.5769,8.5865,8.5673,8.5865,107569.28,8.3226,8.3319,8.3133,8.3319,107569.28
2017-03-30 14:00:00,8.5865,8.5865,8.5673,8.5769,139858.16,8.3319,8.3319,8.3133,8.3226,139858.16
2017-03-30 14:30:00,8.5769,8.5769,8.5385,8.5385,426234.64,8.3226,8.3226,8.2853,8.2853,426234.64
2017-03-30 15:00:00,8.5385,8.5577,8.5096,8.5288,398453.12,8.2853,8.304,8.2573,8.2759,398453.12
2017-03-30 15:30:00,8.5385,8.5385,8.4519,8.4904,3041631.84,8.2853,8.2853,8.2013,8.2387,3041631.84
2017-03-31 09:30:00,8.5096,8.5481,8.4904,8.5385,359455.2,8.2573,8.2947,8.2387,8.2853,359455.2
2017-03-31 10:00:00,8.5385,8.6442,8.5288,8.5865,1472502.72,8.2853,8.3879,8.2759,8.3319,1472502.72
2017-03-31 10:30:00,8.5865,8.6923,8.5769,8.6538,1703724.88,8.3319,8.4346,8.3226,8.3972,1703724.88
2017-03-31 11:00:00,8.6442,8.6731,8.6154,8.625,383553.04,8.3879,8.4159,8.36,8.3693,383553.04
2017-03-31 11:30:00,8.6154,8.6346,8.5865,8.5962,198306.16,8.36,8.3786,8.3319,8.3413,198306.16
2017-03-31 12:00:00,8.6058,8.6827,8.5962,8.6635,578717.36,8.3506,8.4253,8.3413,8.4066,578717.36
2017-03-31 12:30:00,8.6731,8.7692,8.6635,8.7019,2284316.32,8.4159,8.5092,8.4066,8.4439,2284316.32
2017-03-31 13:00:00,8.7019,8.75,8.6923,8.7308,484339.44,8.4439,8.4906,8.4346,8.4719,484339.44
2017-03-31 13:30:00,8.7308,8.7596,8.7019,8.7212,635365.12,8.4719,8.4999,8.4439,8.4626,635365.12
2017-03-31 14:00:00,8.7115,8.7308,8.7019,8.7019,248936.48,8.4532,8.4719,8.4439,8.4439,248936.48
2017-03-31 14:30:00,8.7019,8.7404,8.6923,8.7404,412171.76,8.4439,8.4813,8.4346,8.4813,412171.76
2017-03-31 15:00:00,8.7308,8.75,8.7308,8.75,234518.96,8.4719,8.4906,8.4719,8.4906,234518.96
2017-03-31 15:30:00,8.7404,8.75,8.6923,8.7115,1731586.48,8.4813,8.4906,8.4346,8.4532,1731586.48
2017-04-03 09:30:00,8.75,8.7885,8.7115,8.7212,389229.36,8.4906,8.5279,8.4532,8.4626,389229.36
2017-04-03 10:00:00,8.7115,8.7212,8.6538,8.6635,451872.72,8.4532,8.4626,8.3972,8.4066,451872.72
2017-04-03 10:30:00,8.6731,8.7019,8.6538,8.6538,397746.96,8.4159,8.4439,8.3972,8.3972,397746.96
2017-04-03 11:00:00,8.6635,8.6731,8.6154,8.6731,319448.48,8.4066,8.4159,8.36,8.4159,319448.48
2017-04-03 11:30:00,8.6635,8.6827,8.6442,8.6538,255462.48,8.4066,8.4253,8.3879,8.3972,255462.48
2017-04-03 12:00:00,8.6635,8.6923,8.6538,8.6923,181828.4,8.4066,8.4346,8.3972,8.4346,181828.4
2017-04-03 12:30:00,8.6923,8.7404,8.6827,8.7115,440345.36,8.4346,8.4813,8.4253,8.4532,440345.36
2017-04-03 13:00:00,8.7212,8.7212,8.6923,8.6923,166038.08,8.4626,8.4626,8.4346,8.4346,166038.08
2017-04-03 13:30:00,8.6923,8.7115,8.6923,8.7115,131412.32,8.4346,8.4532,8.4346,8.4532,131412.32
2017-04-03 14:00:00,8.7115,8.7115,8.6635,8.6731,176226.96,8.4532,8.4532,8.4066,8.4159,176226.96
2017-04-03 14:30:00,8.6731,8.6923,8.6538,8.6923,312809.12,8.4159,8.4346,8.3972,8.4346,312809.12
2017-04-03 15:00:00,8.6827,8.7212,8.6827,8.7019,389478.96,8.4253,8.4626,8.4253,8.4439,389478.96
2017-04-03 15:30:00,8.6923,8.7212,8.6923,8.7115,1249023.36,8.4346,8.4626,8.4346,8.4532,1249023.36
2017-04-04 09:30:00,8.7981,8.8846,8.6923,8.8077,2520838.32,8.5372,8.6212,8.4346,8.5466,2520838.32
2017-04-04 10:00:00,8.8173,8.8558,8.8077,8.8269,1001044.72,8.5559,8.5932,8.5466,8.5652,1001044.72
2017-04-04 10:30:00,8.8365,8.9423,8.8269,8.9423,2065939.2,8.5745,8.6772,8.5652,8.6772,2065939.2
2017-04-04 11:00:00,8.9423,9.0769,8.9327,9.0288,2735391.36,8.6772,8.8078,8.6679,8.7611,2735391.36
2017-04-04 11:30:00,9.0288,9.0577,8.9904,9.0192,1156774.32,8.7611,8.7891,8.7238,8.7518,1156774.32
2017-04-04 12:00:00,9.0192,9.0385,8.9904,9.0096,962203.84,8.7518,8.7705,8.7238,8.7425,962203.84
2017-04-04 12:30:00,9.0096,9.0192,8.9423,8.9712,624914.16,8.7425,8.7518,8.6772,8.7052,624914.16
2017-04-04 13:00:00,8.9712,9.0,8.9615,9.0,322436.4,8.7052,8.7332,8.6958,8.7332,322436.4
2017-04-04 13:30:00,8.9904,9.0192,8.9712,9.0096,608989.68,8.7238,8.7518,8.7052,8.7425,608989.68
2017-04-04 14:00:00,9.0096,9.0385,9.0,9.0192,978961.36,8.7425,8.7705,8.7332,8.7518,978961.36
2017-04-04 14:30:00,9.0192,9.0288,9.0,9.0192,380455.92,8.7518,8.7611,8.7332,8.7518,380455.92
2017-04-04 15:00:00,9.0192,9.0288,8.9615,8.9615,878115.68,8.7518,8.7611,8.6958,8.6958,878115.68
2017-04-04 15:30:00,8.9615,9.0096,8.9327,9.0,2017192.32,8.6958,8.7425,8.6679,8.7332,2017192.32
2017-04-05 09:30:00,9.0673,9.1827,9.0192,9.1635,2201524.0,8.7985,8.9104,8.7518,8.8918,2201524.0
2017-04-05 10:00:00,9.1635,9.2308,9.1538,9.1923,1186883.36,8.8918,8.9571,8.8824,8.9198,1186883.36
2017-04-05 10:30:00,9.1827,9.25,9.1731,9.1827,1322731.28,8.9104,8.9757,8.9011,8.9104,1322731.28
2017-04-05 11:00:00,9.1923,9.2115,9.125,9.1442,1049600.24,8.9198,8.9384,8.8544,8.8731,1049600.24
2017-04-05 11:30:00,9.1442,9.1923,9.1154,9.1731,603718.96,8.8731,8.9198,8.8451,8.9011,603718.96
2017-04-05 12:00:00,9.1731,9.2115,9.1731,9.2019,1114836.32,8.9011,8.9384,8.9011,8.9291,1114836.32
2017-04-05 12:30:00,9.2019,9.2212,9.1827,9.1827,461297.2,8.9291,8.9478,8.9104,8.9104,461297.2
2017-04-05 13:00:00,9.1827,9.2308,9.1731,9.1827,726965.2,8.9104,8.9571,8.9011,8.9104,726965.2
2017-04-05 13:30:00,9.1827,9.2019,9.1731,9.1827,466081.2,8.9104,8.9291,8.9011,8.9104,466081.2
2017-04-05 14:00:00,9.1827,9.2019,9.1538,9.1923,519913.68,8.9104,8.9291,8.8824,8.9198,519913.68
2017-04-05 14:30:00,9.1827,9.1923,9.1154,9.1442,786456.32,8.9104,8.9198,8.8451,8.8731,786456.32
2017-04-05 15:00:00,9.1442,9.1731,9.0385,9.0481,1239250.48,8.8731,8.9011,8.7705,8.7798,1239250.48
2017-04-05 15:30:00,9.0481,9.0577,8.9231,8.9423,3287317.28,8.7798,8.7891,8.6585,8.6772,3287317.28
2017-04-06 09:30:00,8.9808,9.1058,8.9808,9.0481,712697.44,8.7145,8.8358,8.7145,8.7798,712697.44
2017-04-06 10:00:00,9.0481,9.0865,9.0385,9.0577,625086.8,8.7798,8.8171,8.7705,8.7891,625086.8
2017-04-06 10:30:00,9.0577,9.1154,8.9904,9.0,952620.24,8.7891,8.8451,8.7238,8.7332,952620.24
2017-04-06 11:00:00,9.0096,9.0288,8.9904,9.0192,470483.52,8.7425,8.7611,8.7238,8.7518,470483.52
2017-04-06 11:30:00,9.0192,9.0769,9.0096,9.0673,543744.24,8.7518,8.8078,8.7425,8.7985,543744.24
2017-04-06 12:00:00,9.0673,9.0673,9.0192,9.0385,247390.0,8.7985,8.7985,8.7518,8.7705,247390.0
2017-04-06 12:30:00,9.0385,9.0481,9.0,9.0288,259594.4,8.7705,8.7798,8.7332,8.7611,259594.4
2017-04-06 13:00:00,9.0288,9.0481,9.0096,9.0192,1629837.04,8.7611,8.7798,8.7425,8.7518,1629837.04
2017-04-06 13:30:00,9.0192,9.0288,8.9904,9.0,275164.24,8.7518,8.7611,8.7238,8.7332,275164.24
2017-04-06 14:00:00,9.0,9.0096,8.9231,8.9327,623052.56,8.7332,8.7425,8.6585,8.6679,623052.56
2017-04-06 14:30:00,8.9231,8.9423,8.875,8.8846,670725.12,8.6585,8.6772,8.6119,8.6212,670725.12
2017-04-06 15:00:00,8.8846,8.9519,8.875,8.9231,725449.92,8.6212,8.6865,8.6119,8.6585,725449.92
2017-04-06 15:30:00,8.9231,8.9423,8.9038,8.9135,1583064.08,8.6585,8.6772,8.6398,8.6492,1583064.08
2017-04-07 09:30:00,8.9615,9.0288,8.8846,8.9038,1618216.08,8.6958,8.7611,8.6212,8.6398,1618216.08
2017-04-07 10:00:00,8.9038,9.0096,8.8942,8.9904,542519.12,8.6398,8.7425,8.6305,8.7238,542519.12
2017-04-07 10:30:00,8.9904,9.0673,8.9712,8.9808,1479942.88,8.7238,8.7985,8.7052,8.7145,1479942.88
2017-04-07 11:00:00,8.9808,8.9808,8.8942,8.9423,942397.04,8.7145,8.7145,8.6305,8.6772,942397.04
2017-04-07 11:30:00,8.9423,8.9904,8.9231,8.9808,281063.12,8.6772,8.7238,8.6585,8.7145,281063.12
2017-04-07 12:00:00,8.9808,8.9904,8.9615,8.9712,200962.32,8.7145,8.7238,8.6958,8.7052,200962.32
2017-04-07 12:30:00,8.9712,9.0096,8.9615,8.9808,255680.88,8.7052,8.7425,8.6958,8.7145,255680.88
2017-04-07 13:00:00,8.9808,8.9904,8.9231,8.9904,827751.6,8.7145,8.7238,8.6585,8.7238,827751.6
2017-04-07 13:30:00,8.9808,9.0192,8.9519,8.9712,1713924.16,8.7145,8.7518,8.6865,8.7052,1713924.16
2017-04-07 14:00:00,8.9712,9.0,8.9615,8.9904,240099.6,8.7052,8.7332,8.6958,8.7238,240099.6
2017-04-07 14:30:00,9.0,9.0,8.9712,8.9808,332709.52,8.7332,8.7332,8.7052,8.7145,332709.52
2017-04-07 15:00:00,8.9712,9.0096,8.9615,8.9904,437567.52,8.7052,8.7425,8.6958,8.7238,437567.52
2017-04-07 15:30:00,8.9904,9.0,8.9712,8.9808,1497088.32,8.7238,8.7332,8.7052,8.7145,1497088.32
2017-04-10 09:30:00,9.0481,9.0481,8.8462,8.8846,856190.4,8.7798,8.7798,8.5839,8.6212,856190.4
2017-04-10 10:00:00,8.8942,8.9327,8.8558,8.9231,668910.32,8.6305,8.6679,8.5932,8.6585,668910.32
2017-04-10 10:30:00,8.9135,9.0,8.9135,8.9327,547059.76,8.6492,8.7332,8.6492,8.6679,547059.76
2017-04-10 11:00:00,8.9327,8.9423,8.9038,8.9231,223794.48,8.6679,8.6772,8.6398,8.6585,223794.48
2017-04-10 11:30:00,8.9135,8.9231,8.8942,8.9135,252443.36,8.6492,8.6585,8.6305,8.6492,252443.36
2017-04-10 12:00:00,8.9135,8.9231,8.8558,8.8654,391135.68,8.6492,8.6585,8.5932,8.6025,391135.68
2017-04-10 12:30:00,8.8654,8.9327,8.8558,8.9231,126191.52,8.6025,8.6679,8.5932,8.6585,126191.52
2017-04-10 13:00:00,8.9231,8.9423,8.9135,8.9135,187813.6,8.6585,8.6772,8.6492,8.6492,187813.6
2017-04-10 13:30:00,8.9135,8.9519,8.9135,8.9327,264915.04,8.6492,8.6865,8.6492,8.6679,264915.04
2017-04-10 14:00:00,8.9327,8.9327,8.9135,8.9231,123923.28,8.6679,8.6679,8.6492,8.6585,123923.28
2017-04-10 14:30:00,8.9231,8.9327,8.9135,8.9327,197912.0,8.6585,8.6679,8.6492,8.6679,197912.0
2017-04-10 15:00:00,8.9327,8.9327,8.9038,8.9231,166616.32,8.6679,8.6679,8.6398,8.6585,166616.32
2017-04-10 15:30:00,8.9231,8.9615,8.9038,8.9327,948012.0,8.6585,8.6958,8.6398,8.6679,948012.0
2017-04-11 09:30:00,8.9904,9.0096,8.7404,8.7692,1439751.04,8.7238,8.7425,8.4813,8.5092,1439751.04
2017-04-11 10:00:00,8.7692,8.8077,8.7212,8.7788,702066.56,8.5092,8.5466,8.4626,8.5185,702066.56
2017-04-11 10:30:00,8.7692,8.7788,8.7115,8.7115,946254.4,8.5092,8.5185,8.4532,8.4532,946254.4
2017-04-11 11:00:00,8.7212,8.7596,8.7019,8.75,590422.56,8.4626,8.4999,8.4439,8.4906,590422.56
2017-04-11 11:30:00,8.75,8.7981,8.7308,8.7981,272564.24,8.4906,8.5372,8.4719,8.5372,272564.24
2017-04-11 12:00:00,8.8077,8.8462,8.7692,8.8365,280522.32,8.5466,8.5839,8.5092,8.5745,280522.32
2017-04-11 12:30:00,8.8269,8.8654,8.8077,8.8462,131437.28,8.5652,8.6025,8.5466,8.5839,131437.28
2017-04-11 13:00:00,8.8462,8.875,8.8365,8.8462,160036.24,8.5839,8.6119,8.5745,8.5839,160036.24
2017-04-11 13:30:00,8.8462,8.875,8.8365,8.8462,197401.36,8.5839,8.6119,8.5745,8.5839,197401.36
2017-04-11 14:00:00,8.8558,8.8654,8.8269,8.8558,170979.12,8.5932,8.6025,8.5652,8.5932,170979.12
2017-04-11 14:30:00,8.8462,8.8654,8.8365,8.8462,198207.36,8.5839,8.6025,8.5745,8.5839,198207.36
2017-04-11 15:00:00,8.8462,8.8558,8.8173,8.8365,271194.56,8.5839,8.5932,8.5559,8.5745,271194.56
2017-04-11 15:30:00,8.8365,8.875,8.8269,8.8654,654943.12,8.5745,8.6119,8.5652,8.6025,654943.12
2017-04-12 09:30:00,8.8654,8.8846,8.7692,8.7885,573099.28,8.6025,8.6212,8.5092,8.5279,573099.28
2017-04-12 10:00:00,8.7885,8.7981,8.7404,8.75,370042.4,8.5279,8.5372,8.4813,8.4906,370042.4
2017-04-12 10:30:00,8.75,8.7788,8.7019,8.7115,599259.44,8.4906,8.5185,8.4439,8.4532,599259.44
2017-04-12 11:00:00,8.7115,8.7308,8.6827,8.6923,499051.28,8.4532,8.4719,8.4253,8.4346,499051.28
2017-04-12 11:30:00,8.6923,8.7019,8.625,8.6538,1194622.0,8.4346,8.4439,8.3693,8.3972,1194622.0
2017-04-12 12:00:00,8.6442,8.6538,8.5962,8.6154,642895.76,8.3879,8.3972,8.3413,8.36,642895.76
2017-04-12 12:30:00,8.6058,8.6346,8.5865,8.6346,344609.2,8.3506,8.3786,8.3319,8.3786,344609.2
2017-04-12 13:00:00,8.625,8.6635,8.625,8.6442,432759.6,8.3693,8.4066,8.3693,8.3879,432759.6
2017-04-12 13:30:00,8.6442,8.7019,8.625,8.6827,761673.12,8.3879,8.4439,8.3693,8.4253,761673.12
2017-04-12 14:00:00,8.6923,8.6923,8.6538,8.6827,411204.56,8.4346,8.4346,8.3972,8.4253,411204.56
2017-04-12 14:30:00,8.6731,8.6923,8.6346,8.6731,536718.0,8.4159,8.4346,8.3786,8.4159,536718.0
2017-04-12 15:00:00,8.6731,8.7115,8.6442,8.7019,526949.28,8.4159,8.4532,8.3879,8.4439,526949.28
2017-04-12 15:30:00,8.7019,8.7115,8.6442,8.6442,1551564.56,8.4439,8.4532,8.3879,8.3879,1551564.56
2017-04-13 09:30:00,8.6442,8.6827,8.5962,8.6538,499438.16,8.3879,8.4253,8.3413,8.3972,499438.16
2017-04-13 10:00:00,8.6538,8.6827,8.6154,8.6346,375339.12,8.3972,8.4253,8.36,8.3786,375339.12
2017-04-13 10:30:00,8.6346,8.6538,8.5769,8.5769,356964.4,8.3786,8.3972,8.3226,8.3226,356964.4
2017-04-13 11:00:00,8.5769,8.6154,8.5673,8.5962,554339.76,8.3226,8.36,8.3133,8.3413,554339.76
2017-04-13 11:30:00,8.5865,8.5962,8.5288,8.5481,637366.08,8.3319,8.3413,8.2759,8.2947,637366.08
2017-04-13 12:00:00,8.5481,8.5577,8.5192,8.5288,213182.32,8.2947,8.304,8.2666,8.2759,213182.32
2017-04-13 12:30:00,8.5192,8.5577,8.5192,8.5481,241140.64,8.2666,8.304,8.2666,8.2947,241140.64
2017-04-13 13:00:00,8.5481,8.5577,8.5,8.5096,501075.12,8.2947,8.304,8.248,8.2573,501075.12
2017-04-13 13:30:00,8.5096,8.5096,8.4423,8.4519,418070.64,8.2573,8.2573,8.192,8.2013,418070.64
2017-04-13 14:00:00,8.4519,8.4904,8.4519,8.4615,702919.36,8.2013,8.2387,8.2013,8.2106,702919.36
2017-04-13 14:30:00,8.4615,8.4712,8.4423,8.4423,342054.96,8.2106,8.22,8.192,8.192,342054.96
2017-04-13 15:00:00,8.4519,8.4519,8.3654,8.3846,1210382.16,8.2013,8.2013,8.1174,8.136,1210382.16
2017-04-13 15:30:00,8.3846,8.4519,8.3654,8.4327,2153746.4,8.136,8.2013,8.1174,8.1827,2153746.4
2017-04-17 09:30:00,8.4519,8.5577,8.4519,8.5481,693439.76,8.2013,8.304,8.2013,8.2947,693439.76
2017-04-17 10:00:00,8.5385,8.6058,8.5288,8.5769,435858.8,8.2853,8.3506,8.2759,8.3226,435858.8
2017-04-17 10:30:00,8.5769,8.5962,8.5385,8.5577,779291.76,8.3226,8.3413,8.2853,8.304,779291.76
2017-04-17 11:00:00,8.5673,8.5673,8.5288,8.5481,259766.0,8.3133,8.3133,8.2759,8.2947,259766.0
2017-04-17 11:30:00,8.5385,8.5865,8.5192,8.5769,314689.44,8.2853,8.3319,8.2666,8.3226,314689.44
2017-04-17 12:00:00,8.5769,8.5962,8.5673,8.5962,195654.16,8.3226,8.3413,8.3133,8.3413,195654.16
2017-04-17 12:30:00,8.5962,8.6154,8.5865,8.6058,143861.12,8.3413,8.36,8.3319,8.3506,143861.12
2017-04-17 13:00:00,8.5962,8.625,8.5962,8.5962,121008.16,8.3413,8.3693,8.3413,8.3413,121008.16
2017-04-17 13:30:00,8.5962,8.6058,8.5865,8.5865,76170.64,8.3413,8.3506,8.3319,8.3319,76170.64
2017-04-17 14:00:00,8.5962,8.5962,8.5865,8.5865,133485.04,8.3413,8.3413,8.3319,8.3319,133485.04
2017-04-17 14:30:00,8.5865,8.6058,8.5769,8.5865,200434.0,8.3319,8.3506,8.3226,8.3319,200434.0
2017-04-17 15:00:00,8.5962,8.6442,8.5865,8.6346,315860.48,8.3413,8.3879,8.3319,8.3786,315860.48
2017-04-17 15:30:00,8.6346,8.6538,8.6154,8.6538,1287950.56,8.3786,8.3972,8.36,8.3972,1287950.56
2017-04-18 09:30:00,8.5962,8.6635,8.5673,8.6442,702183.04,8.3413,8.4066,8.3133,8.3879,702183.04
2017-04-18 10:00:00,8.6442,8.6538,8.5385,8.5962,729820.0,8.3879,8.3972,8.2853,8.3413,729820.0
2017-04-18 10:30:00,8.5962,8.6154,8.5192,8.5192,458285.36,8.3413,8.36,8.2666,8.2666,458285.36
2017-04-18 11:00:00,8.5288,8.5865,8.5192,8.5769,253871.28,8.2759,8.3319,8.2666,8.3226,253871.28
2017-04-18 11:30:00,8.5673,8.5769,8.5096,8.5288,561662.4,8.3133,8.3226,8.2573,8.2759,561662.4
2017-04-18 12:00:00,8.5192,8.5385,8.4904,8.5385,342430.4,8.2666,8.2853,8.2387,8.2853,342430.4
2017-04-18 12:30:00,8.5385,8.5769,8.5385,8.5481,348280.4,8.2853,8.3226,8.2853,8.2947,348280.4
2017-04-18 13:00:00,8.5481,8.5481,8.4904,8.5192,236988.96,8.2947,8.2947,8.2387,8.2666,236988.96
2017-04-18 13:30:00,8.5192,8.5385,8.5096,8.5288,243238.32,8.2666,8.2853,8.2573,8.2759,243238.32
2017-04-18 14:00:00,8.5288,8.5481,8.5,8.5,186551.04,8.2759,8.2947,8.248,8.248,186551.04
2017-04-18 14:30:00,8.5096,8.5288,8.5,8.5,378390.48,8.2573,8.2759,8.248,8.248,378390.48
2017-04-18 15:00:00,8.5096,8.5096,8.4808,8.5,220995.84,8.2573,8.2573,8.2293,8.248,220995.84
2017-04-18 15:30:00,8.5,8.5192,8.4808,8.5096,1387084.4,8.248,8.2666,8.2293,8.2573,1387084.4
2017-04-19 09:30:00,8.5577,8.6058,8.4519,8.5673,1002935.44,8.304,8.3506,8.2013,8.3133,1002935.44
2017-04-19 10:00:00,8.5769,8.5769,8.4904,8.5385,693452.24,8.3226,8.3226,8.2387,8.2853,693452.24
2017-04-19 10:30:00,8.5385,8.5769,8.4615,8.4904,731294.72,8.2853,8.3226,8.2106,8.2387,731294.72
2017-04-19 11:00:00,8.4904,8.5096,8.4135,8.4327,572281.84,8.2387,8.2573,8.164,8.1827,572281.84
2017-04-19 11:30:00,8.4327,8.4327,8.3462,8.3462,834699.84,8.1827,8.1827,8.0987,8.0987,834699.84
2017-04-19 12:00:00,8.3462,8.375,8.3365,8.3462,994508.32,8.0987,8.1267,8.0893,8.0987,994508.32
2017-04-19 12:30:00,8.3558,8.375,8.3365,8.3558,349171.68,8.1081,8.1267,8.0893,8.1081,349171.68
2017-04-19 13:00:00,8.3558,8.3558,8.3173,8.3558,392712.32,8.1081,8.1081,8.0707,8.1081,392712.32
2017-04-19 13:30:00,8.3558,8.3654,8.3173,8.3462,465826.4,8.1081,8.1174,8.0707,8.0987,465826.4
2017-04-19 14:00:00,8.3558,8.3846,8.3269,8.3846,518983.92,8.1081,8.136,8.08,8.136,518983.92
2017-04-19 14:30:00,8.3846,8.3846,8.3365,8.3558,927348.24,8.136,8.136,8.0893,8.1081,927348.24
2017-04-19 15:00:00,8.3462,8.375,8.3365,8.3365,570304.8,8.0987,8.1267,8.0893,8.0893,570304.8
2017-04-19 15:30:00,8.3462,8.3558,8.3173,8.3173,1299054.64,8.0987,8.1081,8.0707,8.0707,1299054.64
2017-04-20 09:30:00,8.4038,8.4135,8.3269,8.3269,541361.6,8.1546,8.164,8.08,8.08,541361.6
2017-04-20 10:00:00,8.3365,8.375,8.3365,8.3462,481707.2,8.0893,8.1267,8.0893,8.0987,481707.2
2017-04-20 10:30:00,8.3558,8.4231,8.3173,8.4135,798046.08,8.1081,8.1734,8.0707,8.164,798046.08
2017-04-20 11:00:00,8.4135,8.4615,8.3942,8.4423,599462.24,8.164,8.2106,8.1453,8.192,599462.24
2017-04-20 11:30:00,8.4519,8.4519,8.3942,8.4135,313080.56,8.2013,8.2013,8.1453,8.164,313080.56
2017-04-20 12:00:00,8.4135,8.4712,8.4135,8.4519,411687.12,8.164,8.22,8.164,8.2013,411687.12
2017-04-20 12:30:00,8.4519,8.4712,8.4135,8.4327,203354.32,8.2013,8.22,8.164,8.1827,203354.32
2017-04-20 13:00:00,8.4327,8.4423,8.3942,8.4231,261149.2,8.1827,8.192,8.1453,8.1734,261149.2
2017-04-20 13:30:00,8.4231,8.4423,8.4135,8.4423,165667.84,8.1734,8.192,8.164,8.192,165667.84
2017-04-20 14:00:00,8.4423,8.4808,8.4423,8.4615,881726.56,8.192,8.2293,8.192,8.2106,881726.56
2017-04-20 14:30:00,8.4615,8.5096,8.4327,8.4904,1877885.36,8.2106,8.2573,8.1827,8.2387,1877885.36
2017-04-20 15:00:00,8.4904,8.5096,8.4615,8.4904,2205229.52,8.2387,8.2573,8.2106,8.2387,2205229.52
2017-04-20 15:30:00,8.4808,8.5096,8.4808,8.5096,1639202.24,8.2293,8.2573,8.2293,8.2573,1639202.24
2017-04-21 09:30:00,8.4712,8.5096,8.4327,8.4615,918880.56,8.22,8.2573,8.1827,8.2106,918880.56
2017-04-21 10:00:00,8.4615,8.4904,8.4615,8.4712,403915.2,8.2106,8.2387,8.2106,8.22,403915.2
2017-04-21 10:30:00,8.4712,8.5,8.4519,8.4808,569909.6,8.22,8.248,8.2013,8.2293,569909.6
2017-04-21 11:00:00,8.4712,8.5,8.4519,8.4808,910038.48,8.22,8.248,8.2013,8.2293,910038.48
2017-04-21 11:30:00,8.4808,8.4904,8.4615,8.4712,295557.6,8.2293,8.2387,8.2106,8.22,295557.6
2017-04-21 12:00:00,8.4712,8.4808,8.4519,8.4519,442666.64,8.22,8.2293,8.2013,8.2013,442666.64
2017-04-21 12:30:00,8.4519,8.4712,8.4423,8.4519,176386.08,8.2013,8.22,8.192,8.2013,176386.08
2017-04-21 13:00:00,8.4519,8.4615,8.4135,8.4615,434986.24,8.2013,8.2106,8.164,8.2106,434986.24
2017-04-21 13:30:00,8.4615,8.4712,8.4423,8.4615,183160.64,8.2106,8.22,8.192,8.2106,183160.64
2017-04-21 14:00:00,8.4615,8.4808,8.4519,8.4712,203321.04,8.2106,8.2293,8.2013,8.22,203321.04
2017-04-21 14:30:00,8.4712,8.4808,8.4519,8.4519,176154.16,8.22,8.2293,8.2013,8.2013,176154.16
2017-04-21 15:00:00,8.4519,8.4615,8.4231,8.4423,353959.84,8.2013,8.2106,8.1734,8.192,353959.84
2017-04-21 15:30:00,8.4423,8.4615,8.4231,8.4519,928053.36,8.192,8.2106,8.1734,8.2013,928053.36
2017-04-24 09:30:00,8.625,8.6442,8.5385,8.5577,1130606.88,8.3693,8.3879,8.2853,8.304,1130606.88
2017-04-24 10:00:00,8.5481,8.6346,8.5481,8.625,861339.44,8.2947,8.3786,8.2947,8.3693,861339.44
2017-04-24 10:30:00,8.625,8.6635,8.6058,8.6442,621812.88,8.3693,8.4066,8.3506,8.3879,621812.88
2017-04-24 11:00:00,8.6538,8.6731,8.6154,8.625,279594.64,8.3972,8.4159,8.36,8.3693,279594.64
2017-04-24 11:30:00,8.6154,8.625,8.5962,8.6058,216258.64,8.36,8.3693,8.3413,8.3506,216258.64
2017-04-24 12:00:00,8.6058,8.6346,8.6058,8.625,116049.44,8.3506,8.3786,8.3506,8.3693,116049.44
2017-04-24 12:30:00,8.6154,8.6442,8.6058,8.6154,116911.6,8.36,8.3879,8.3506,8.36,116911.6
2017-04-24 13:00:00,8.6154,8.6346,8.6058,8.6346,97920.16,8.36,8.3786,8.3506,8.3786,97920.16
2017-04-24 13:30:00,8.625,8.6346,8.6058,8.6154,148271.76,8.3693,8.3786,8.3506,8.36,148271.76
2017-04-24 14:00:00,8.6154,8.6442,8.6154,8.625,207594.4,8.36,8.3879,8.36,8.3693,207594.4
2017-04-24 14:30:00,8.625,8.6346,8.6154,8.6154,112881.6,8.3693,8.3786,8.36,8.36,112881.6
2017-04-24 15:00:00,8.625,8.6538,8.6154,8.625,351576.16,8.3693,8.3972,8.36,8.3693,351576.16
2017-04-24 15:30:00,8.625,8.6346,8.6154,8.6346,683285.2,8.3693,8.3786,8.36,8.3786,683285.2
2017-04-25 09:30:00,8.6442,8.6827,8.5385,8.6731,1110448.56,8.3879,8.4253,8.2853,8.4159,1110448.56
2017-04-25 10:00:00,8.6731,8.7019,8.6538,8.6923,828406.8,8.4159,8.4439,8.3972,8.4346,828406.8
2017-04-25 10:30:00,8.6923,8.7212,8.6731,8.6923,838140.16,8.4346,8.4626,8.4159,8.4346,838140.16
2017-04-25 11:00:00,8.6923,8.7404,8.6827,8.7212,578601.92,8.4346,8.4813,8.4253,8.4626,578601.92
2017-04-25 11:30:00,8.7308,8.7404,8.7019,8.7404,360498.32,8.4719,8.4813,8.4439,8.4813,360498.32
2017-04-25 12:00:00,8.7308,8.7692,8.7308,8.75,607012.64,8.4719,8.5092,8.4719,8.4906,607012.64
2017-04-25 12:30:00,8.7596,8.7596,8.7404,8.75,334613.76,8.4999,8.4999,8.4813,8.4906,334613.76
2017-04-25 13:00:00,8.7596,8.7692,8.75,8.7692,177559.2,8.4999,8.5092,8.4906,8.5092,177559.2
2017-04-25 13:30:00,8.7692,8.7788,8.7404,8.7596,555629.36,8.5092,8.5185,8.4813,8.4999,555629.36
2017-04-25 14:00:00,8.7596,8.7596,8.7404,8.7596,279204.64,8.4999,8.4999,8.4813,8.4999,279204.64
2017-04-25 14:30:00,8.7692,8.7885,8.7596,8.7692,208833.04,8.5092,8.5279,8.4999,8.5092,208833.04
2017-04-25 15:00:00,8.7788,8.7981,8.7692,8.7885,358054.32,8.5185,8.5372,8.5092,8.5279,358054.32
2017-04-25 15:30:00,8.7885,8.8077,8.7885,8.7885,954984.16,8.5279,8.5466,8.5279,8.5279,954984.16
2017-04-26 09:30:00,8.7596,8.7692,8.6923,8.75,807702.48,8.4999,8.5092,8.4346,8.4906,807702.48
2017-04-26 10:00:00,8.75,8.75,8.6923,8.7019,306295.6,8.4906,8.4906,8.4346,8.4439,306295.6
2017-04-26 10:30:00,8.7019,8.7981,8.7019,8.7788,437802.56,8.4439,8.5372,8.4439,8.5185,437802.56
2017-04-26 11:00:00,8.7788,8.8269,8.7692,8.7788,460124.08,8.5185,8.5652,8.5092,8.5185,460124.08
2017-04-26 11:30:00,8.7788,8.7885,8.5385,8.5577,3547017.76,8.5185,8.5279,8.2853,8.304,3547017.76
2017-04-26 12:00:00,8.5481,8.5962,8.5096,8.5192,1360812.96,8.2947,8.3413,8.2573,8.2666,1360812.96
2017-04-26 12:30:00,8.5192,8.5288,8.4712,8.5,1060815.6,8.2666,8.2759,8.22,8.248,1060815.6
2017-04-26 13:00:00,8.5,8.5962,8.4712,8.5481,1381611.92,8.248,8.3413,8.22,8.2947,1381611.92
2017-04-26 13:30:00,8.5577,8.6346,8.5096,8.6058,1537735.68,8.304,8.3786,8.2573,8.3506,1537735.68
2017-04-26 14:00:00,8.6058,8.7212,8.5962,8.6538,2776225.92,8.3506,8.4626,8.3413,8.3972,2776225.92
2017-04-26 14:30:00,8.6635,8.7212,8.6538,8.6923,1277012.88,8.4066,8.4626,8.3972,8.4346,1277012.88
2017-04-26 15:00:00,8.6827,8.75,8.6731,8.75,611595.92,8.4253,8.4906,8.4159,8.4906,611595.92
2017-04-26 15:30:00,8.75,8.7692,8.7308,8.75,1625644.8,8.4906,8.5092,8.4719,8.4906,1625644.8
2017-04-27 09:30:00,8.8558,8.8846,8.6827,8.7308,1918859.28,8.5932,8.6212,8.4253,8.4719,1918859.28
2017-04-27 10:00:00,8.7308,8.7788,8.6827,8.7404,1166322.56,8.4719,8.5185,8.4253,8.4813,1166322.56
2017-04-27 10:30:00,8.7404,8.7788,8.7308,8.7404,536271.84,8.4813,8.5185,8.4719,8.4813,536271.84
2017-04-27 11:00:00,8.75,8.7788,8.7404,8.7692,370011.2,8.4906,8.5185,8.4813,8.5092,370011.2
2017-04-27 11:30:00,8.7692,8.8173,8.7596,8.7981,1048953.36,8.5092,8.5559,8.4999,8.5372,1048953.36
2017-04-27 12:00:00,8.7981,8.9038,8.7981,8.8654,843490.96,8.5372,8.6398,8.5372,8.6025,843490.96
2017-04-27 12:30:00,8.8654,8.875,8.8365,8.875,719872.4,8.6025,8.6119,8.5745,8.6119,719872.4
2017-04-27 13:00:00,8.8846,8.8942,8.8558,8.8942,509295.28,8.6212,8.6305,8.5932,8.6305,509295.28
2017-04-27 13:30:00,8.8846,8.9327,8.8846,8.9327,711290.32,8.6212,8.6679,8.6212,8.6679,711290.32
2017-04-27 14:00:00,8.9327,8.9423,8.9038,8.9135,415085.84,8.6679,8.6772,8.6398,8.6492,415085.84
2017-04-27 14:30:00,8.9231,8.9327,8.9038,8.9135,313884.48,8.6585,8.6679,8.6398,8.6492,313884.48
2017-04-27 15:00:00,8.9135,8.9327,8.8942,8.9038,297135.28,8.6492,8.6679,8.6305,8.6398,297135.28
2017-04-27 15:30:00,8.9038,8.9135,8.8654,8.8846,1046472.96,8.6398,8.6492,8.6025,8.6212,1046472.96
2017-04-28 09:30:00,8.9423,8.9423,8.7981,8.9038,583565.84,8.6772,8.6772,8.5372,8.6398,583565.84
2017-04-28 10:00:00,8.8942,8.9038,8.8173,8.8462,649752.48,8.6305,8.6398,8.5559,8.5839,649752.48
2017-04-28 10:30:00,8.8462,8.8558,8.8173,8.8558,327954.64,8.5839,8.5932,8.5559,8.5932,327954.64
2017-04-28 11:00:00,8.8558,8.9423,8.8365,8.8942,988785.2,8.5932,8.6772,8.5745,8.6305,988785.2
2017-04-28 11:30:00,8.8942,8.9038,8.8558,8.875,158821.52,8.6305,8.6398,8.5932,8.6119,158821.52
2017-04-28 12:00:00,8.875,8.8942,8.8365,8.8462,712420.8,8.6119,8.6305,8.5745,8.5839,712420.8
2017-04-28 12:30:00,8.8558,8.8654,8.8269,8.8269,435806.8,8.5932,8.6025,8.5652,8.5652,435806.8
2017-04-28 13:00:00,8.8365,8.8558,8.8173,8.8462,241443.28,8.5745,8.5932,8.5559,8.5839,241443.28
2017-04-28 13:30:00,8.8462,8.8654,8.8269,8.8558,517397.92,8.5839,8.6025,8.5652,8.5932,517397.92
2017-04-28 14:00:00,8.8654,8.8654,8.8365,8.8462,178194.64,8.6025,8.6025,8.5745,8.5839,178194.64
2017-04-28 14:30:00,8.8462,8.8558,8.8365,8.8462,239891.6,8.5839,8.5932,8.5745,8.5839,239891.6
2017-04-28 15:00:00,8.8365,8.875,8.8365,8.8558,590751.2,8.5745,8.6119,8.5745,8.5932,590751.2
2017-04-28 15:30:00,8.8654,8.875,8.8365,8.8654,1204118.24,8.6025,8.6119,8.5745,8.6025,1204118.24
2017-05-01 09:30:00,8.8558,8.8846,8.7981,8.8365,439463.44,8.5932,8.6212,8.5372,8.5745,439463.44
2017-05-01 10:00:00,8.8269,8.8558,8.8077,8.8365,260413.92,8.5652,8.5932,8.5466,8.5745,260413.92
2017-05-01 10:30:00,8.8462,8.8654,8.8365,8.8558,105131.52,8.5839,8.6025,8.5745,8.5932,105131.52
2017-05-01 11:00:00,8.8654,9.0096,8.8462,8.9904,646448.4,8.6025,8.7425,8.5839,8.7238,646448.4
2017-05-01 11:30:00,8.9904,9.0,8.9519,8.9808,604194.24,8.7238,8.7332,8.6865,8.7145,604194.24
2017-05-01 12:00:00,8.9712,9.0,8.9615,8.9712,196491.36,8.7052,8.7332,8.6958,8.7052,196491.36
2017-05-01 12:30:00,8.9808,9.0385,8.9712,9.0288,327084.16,8.7145,8.7705,8.7052,8.7611,327084.16
2017-05-01 13:00:00,9.0192,9.0865,9.0192,9.0481,432763.76,8.7518,8.8171,8.7518,8.7798,432763.76
2017-05-01 13:30:00,9.0481,9.0865,9.0385,9.0673,443854.32,8.7798,8.8171,8.7705,8.7985,443854.32
2017-05-01 14:00:00,9.0673,9.0865,9.0481,9.0577,262551.12,8.7985,8.8171,8.7798,8.7891,262551.12
2017-05-01 14:30:00,9.0481,9.0577,9.0096,9.0192,251852.64,8.7798,8.7891,8.7425,8.7518,251852.64
2017-05-01 15:00:00,9.0192,9.0385,8.9904,8.9904,291080.4,8.7518,8.7705,8.7238,8.7238,291080.4
2017-05-01 15:30:00,9.0,9.0096,8.9615,8.9712,791400.48,8.7332,8.7425,8.6958,8.7052,791400.48
2017-05-02 09:30:00,8.9904,9.1538,8.9519,9.0673,2581939.36,8.7238,8.8824,8.6865,8.7985,2581939.36
2017-05-02 10:00:00,9.0673,9.125,9.0481,9.1058,2380576.64,8.7985,8.8544,8.7798,8.8358,2380576.64
2017-05-02 10:30:00,9.1058,9.1442,9.0288,9.0288,2355269.28,8.8358,8.8731,8.7611,8.7611,2355269.28
2017-05-02 11:00:00,9.0385,9.1058,9.0288,9.0673,1192278.88,8.7705,8.8358,8.7611,8.7985,1192278.88
2017-05-02 11:30:00,9.0769,9.0769,8.9808,9.0096,573340.56,8.8078,8.8078,8.7145,8.7425,573340.56
2017-05-02 12:00:00,9.0096,9.0192,8.9038,8.9038,629616.0,8.7425,8.7518,8.6398,8.6398,629616.0
2017-05-02 12:30:00,8.9038,9.0096,8.9038,8.9327,1021222.8,8.6398,8.7425,8.6398,8.6679,1021222.8
2017-05-02 13:00:00,8.9327,8.9808,8.9135,8.9135,540865.52,8.6679,8.7145,8.6492,8.6492,540865.52
2017-05-02 13:30:00,8.9231,8.9615,8.8942,8.9135,677300.0,8.6585,8.6958,8.6305,8.6492,677300.0
2017-05-02 14:00:00,8.9135,8.9231,8.8846,8.8942,456352.0,8.6492,8.6585,8.6212,8.6305,456352.0
2017-05-02 14:30:00,8.8942,8.9038,8.8654,8.8942,697400.08,8.6305,8.6398,8.6025,8.6305,697400.08
2017-05-02 15:00:00,8.8942,8.9712,8.8846,8.8942,2871652.16,8.6305,8.7052,8.6212,8.6305,2871652.16
2017-05-02 15:30:00,8.8942,8.9423,8.875,8.9423,2120322.88,8.6305,8.6772,8.6119,8.6772,2120322.88
2017-05-03 09:30:00,9.0,9.07,8.95,8.96,1314821.0,8.7332,8.8011,8.6846,8.6943,1314821.0
2017-05-03 10:00:00,8.96,8.96,8.87,8.89,760010.0,8.6943,8.6943,8.607,8.6264,760010.0
2017-05-03 10:30:00,8.89,8.91,8.82,8.85,1154958.0,8.6264,8.6458,8.5585,8.5876,1154958.0
2017-05-03 11:00:00,8.85,8.87,8.81,8.86,897616.0,8.5876,8.607,8.5488,8.5973,897616.0
2017-05-03 11:30:00,8.86,8.88,8.83,8.85,919584.0,8.5973,8.6167,8.5682,8.5876,919584.0
2017-05-03 12:00:00,8.85,8.85,8.8,8.82,298752.0,8.5876,8.5876,8.5391,8.5585,298752.0
2017-05-03 12:30:00,8.82,8.85,8.81,8.85,252642.0,8.5585,8.5876,8.5488,8.5876,252642.0
2017-05-03 13:00:00,8.84,8.85,8.8,8.8,228463.0,8.5779,8.5876,8.5391,8.5391,228463.0
2017-05-03 13:30:00,8.8,8.81,8.78,8.8,318600.0,8.5391,8.5488,8.5197,8.5391,318600.0
2017-05-03 14:00:00,8.79,8.84,8.75,8.77,494235.0,8.5294,8.5779,8.4906,8.51,494235.0
2017-05-03 14:30:00,8.77,8.83,8.76,8.79,670543.0,8.51,8.5682,8.5003,8.5294,670543.0
2017-05-03 15:00:00,8.79,8.8,8.77,8.77,681727.0,8.5294,8.5391,8.51,8.51,681727.0
2017-05-03 15:30:00,8.78,8.79,8.76,8.76,519418.0,8.5197,8.5294,8.5003,8.5003,519418.0
2017-05-04 09:30:00,8.8,8.86,8.68,8.7,1121838.0,8.5391,8.5973,8.4226,8.442,1121838.0
2017-05-04 10:00:00,8.7,8.74,8.68,8.71,503582.0,8.442,8.4809,8.4226,8.4518,503582.0
2017-05-04 10:30:00,8.71,8.73,8.7,8.71,301181.0,8.4518,8.4712,8.442,8.4518,301181.0
2017-05-04 11:00:00,8.7,8.72,8.67,8.68,295423.0,8.442,8.4615,8.4129,8.4226,295423.0
2017-05-04 11:30:00,8.68,8.7,8.63,8.64,447558.0,8.4226,8.442,8.3741,8.3838,447558.0
2017-05-04 12:00:00,8.64,8.66,8.57,8.6,656544.0,8.3838,8.4032,8.3159,8.345,656544.0
2017-05-04 12:30:00,8.6,8.6,8.56,8.6,414980.0,8.345,8.345,8.3062,8.345,414980.0
2017-05-04 13:00:00,8.6,8.61,8.54,8.55,681917.0,8.345,8.3547,8.2868,8.2965,681917.0
2017-05-04 13:30:00,8.55,8.56,8.52,8.55,1599786.0,8.2965,8.3062,8.2674,8.2965,1599786.0
2017-05-04 14:00:00,8.55,8.56,8.51,8.55,476382.0,8.2965,8.3062,8.2577,8.2965,476382.0
2017-05-04 14:30:00,8.55,8.56,8.53,8.55,569094.0,8.2965,8.3062,8.2771,8.2965,569094.0
2017-05-04 15:00:00,8.55,8.59,8.55,8.59,273262.0,8.2965,8.3353,8.2965,8.3353,273262.0
2017-05-04 15:30:00,8.59,8.61,8.58,8.61,807050.0,8.3353,8.3547,8.3256,8.3547,807050.0
2017-05-05 09:30:00,8.64,8.75,8.61,8.75,925107.0,8.3838,8.4906,8.3547,8.4906,925107.0
2017-05-05 10:00:00,8.75,8.77,8.71,8.74,697697.0,8.4906,8.51,8.4518,8.4809,697697.0
2017-05-05 10:30:00,8.74,8.82,8.74,8.79,428453.0,8.4809,8.5585,8.4809,8.5294,428453.0
2017-05-05 11:00:00,8.79,8.8,8.75,8.79,352622.0,8.5294,8.5391,8.4906,8.5294,352622.0
2017-05-05 11:30:00,8.79,8.82,8.78,8.82,203615.0,8.5294,8.5585,8.5197,8.5585,203615.0
2017-05-05 12:00:00,8.82,8.82,8.8,8.8,224929.0,8.5585,8.5585,8.5391,8.5391,224929.0
2017-05-05 12:30:00,8.8,8.81,8.76,8.77,215950.0,8.5391,8.5488,8.5003,8.51,215950.0
2017-05-05 13:00:00,8.76,8.79,8.74,8.75,610953.0,8.5003,8.5294,8.4809,8.4906,610953.0
2017-05-05 13:30:00,8.75,8.79,8.74,8.79,381751.0,8.4906,8.5294,8.4809,8.5294,381751.0
2017-05-05 14:00:00,8.79,8.8,8.76,8.76,202032.0,8.5294,8.5391,8.5003,8.5003,202032.0
2017-05-05 14:30:00,8.77,8.82,8.76,8.81,194222.0,8.51,8.5585,8.5003,8.5488,194222.0
2017-05-05 15:00:00,8.8,8.81,8.79,8.8,228124.0,8.5391,8.5488,8.5294,8.5391,228124.0
2017-05-05 15:30:00,8.79,8.83,8.79,8.83,792897.0,8.5294,8.5682,8.5294,8.5682,792897.0
2017-05-08 09:30:00,8.78,8.82,8.76,8.77,199481.0,8.5197,8.5585,8.5003,8.51,199481.0
2017-05-08 10:00:00,8.77,8.79,8.76,8.78,551772.0,8.51,8.5294,8.5003,8.5197,551772.0
2017-05-08 10:30:00,8.77,8.79,8.69,8.71,249030.0,8.51,8.5294,8.4323,8.4518,249030.0
2017-05-08 11:00:00,8.71,8.72,8.69,8.7,173434.0,8.4518,8.4615,8.4323,8.442,173434.0
2017-05-08 11:30:00,8.69,8.73,8.69,8.72,268929.0,8.4323,8.4712,8.4323,8.4615,268929.0
2017-05-08 12:00:00,8.73,8.73,8.67,8.68,139809.0,8.4712,8.4712,8.4129,8.4226,139809.0
2017-05-08 12:30:00,8.68,8.72,8.66,8.7,214388.0,8.4226,8.4615,8.4032,8.442,214388.0
2017-05-08 13:00:00,8.7,8.7,8.63,8.69,501385.0,8.442,8.442,8.3741,8.4323,501385.0
2017-05-08 13:30:00,8.69,8.72,8.68,8.72,186223.0,8.4323,8.4615,8.4226,8.4615,186223.0
2017-05-08 14:00:00,8.71,8.74,8.71,8.72,153413.0,8.4518,8.4809,8.4518,8.4615,153413.0
2017-05-08 14:30:00,8.72,8.73,8.71,8.72,144699.0,8.4615,8.4712,8.4518,8.4615,144699.0
2017-05-08 15:00:00,8.72,8.72,8.67,8.67,310424.0,8.4615,8.4615,8.4129,8.4129,310424.0
2017-05-08 15:30:00,8.67,8.69,8.65,8.68,559555.0,8.4129,8.4323,8.3935,8.4226,559555.0
2017-05-09 09:30:00,8.72,8.75,8.68,8.72,219064.0,8.4615,8.4906,8.4226,8.4615,219064.0
2017-05-09 10:00:00,8.73,8.75,8.69,8.73,212707.0,8.4712,8.4906,8.4323,8.4712,212707.0
2017-05-09 10:30:00,8.73,8.79,8.71,8.74,293235.0,8.4712,8.5294,8.4518,8.4809,293235.0
2017-05-09 11:00:00,8.74,8.75,8.66,8.71,375264.0,8.4809,8.4906,8.4032,8.4518,375264.0
2017-05-09 11:30:00,8.71,8.76,8.7,8.75,247502.0,8.4518,8.5003,8.442,8.4906,247502.0
2017-05-09 12:00:00,8.75,8.76,8.69,8.72,260811.0,8.4906,8.5003,8.4323,8.4615,260811.0
2017-05-09 12:30:00,8.72,8.72,8.61,8.67,313263.0,8.4615,8.4615,8.3547,8.4129,313263.0
2017-05-09 13:00:00,8.67,8.69,8.65,8.68,166437.0,8.4129,8.4323,8.3935,8.4226,166437.0
2017-05-09 13:30:00,8.68,8.71,8.66,8.7,186703.0,8.4226,8.4518,8.4032,8.442,186703.0
2017-05-09 14:00:00,8.71,8.72,8.68,8.71,153996.0,8.4518,8.4615,8.4226,8.4518,153996.0
2017-05-09 14:30:00,8.7,8.76,8.7,8.75,294927.0,8.442,8.5003,8.442,8.4906,294927.0
2017-05-09 15:00:00,8.75,8.76,8.74,8.74,264376.0,8.4906,8.5003,8.4809,8.4809,264376.0
2017-05-09 15:30:00,8.74,8.75,8.7,8.75,775025.0,8.4809,8.4906,8.442,8.4906,775025.0
2017-05-10 09:30:00,8.81,8.87,8.8,8.85,529776.0,8.5488,8.607,8.5391,8.5876,529776.0
2017-05-10 10:00:00,8.85,8.92,8.84,8.85,693920.0,8.5876,8.6555,8.5779,8.5876,693920.0
2017-05-10 10:30:00,8.85,8.93,8.85,8.93,495245.0,8.5876,8.6652,8.5876,8.6652,495245.0
2017-05-10 11:00:00,8.93,8.93,8.89,8.9,485386.0,8.6652,8.6652,8.6264,8.6361,485386.0
2017-05-10 11:30:00,8.9,8.91,8.86,8.86,170269.0,8.6361,8.6458,8.5973,8.5973,170269.0
2017-05-10 12:00:00,8.87,8.87,8.83,8.84,164907.0,8.607,8.607,8.5682,8.5779,164907.0
2017-05-10 12:30:00,8.85,8.85,8.81,8.82,106103.0,8.5876,8.5876,8.5488,8.5585,106103.0
2017-05-10 13:00:00,8.81,8.84,8.8,8.84,203480.0,8.5488,8.5779,8.5391,8.5779,203480.0
2017-05-10 13:30:00,8.83,8.84,8.81,8.83,213297.0,8.5682,8.5779,8.5488,8.5682,213297.0
2017-05-10 14:00:00,8.84,8.84,8.78,8.79,552816.0,8.5779,8.5779,8.5197,8.5294,552816.0
2017-05-10 14:30:00,8.79,8.81,8.78,8.8,230511.0,8.5294,8.5488,8.5197,8.5391,230511.0
2017-05-10 15:00:00,8.81,8.83,8.8,8.82,285887.0,8.5488,8.5682,8.5391,8.5585,285887.0
2017-05-10 15:30:00,8.82,8.85,8.81,8.84,1187381.0,8.5585,8.5876,8.5488,8.5779,1187381.0
2017-05-11 09:30:00,8.81,8.89,8.73,8.74,330268.0,8.5488,8.6264,8.4712,8.4809,330268.0
2017-05-11 10:00:00,8.74,8.75,8.7,8.72,383003.0,8.4809,8.4906,8.442,8.4615,383003.0
2017-05-11 10:30:00,8.71,8.76,8.71,8.74,306365.0,8.4518,8.5003,8.4518,8.4809,306365.0
2017-05-11 11:00:00,8.74,8.77,8.73,8.74,191722.0,8.4809,8.51,8.4712,8.4809,191722.0
2017-05-11 11:30:00,8.75,8.76,8.73,8.74,157736.0,8.4906,8.5003,8.4712,8.4809,157736.0
2017-05-11 12:00:00,8.74,8.77,8.74,8.75,201684.0,8.4809,8.51,8.4809,8.4906,201684.0
2017-05-11 12:30:00,8.76,8.78,8.75,8.77,125032.0,8.5003,8.5197,8.4906,8.51,125032.0
2017-05-11 13:00:00,8.77,8.77,8.74,8.75,142825.0,8.51,8.51,8.4809,8.4906,142825.0
2017-05-11 13:30:00,8.75,8.76,8.7,8.71,305279.0,8.4906,8.5003,8.442,8.4518,305279.0
2017-05-11 14:00:00,8.71,8.73,8.68,8.71,316919.0,8.4518,8.4712,8.4226,8.4518,316919.0
2017-05-11 14:30:00,8.71,8.71,8.68,8.69,123425.0,8.4518,8.4518,8.4226,8.4323,123425.0
2017-05-11 15:00:00,8.69,8.72,8.68,8.71,223840.0,8.4323,8.4615,8.4226,8.4518,223840.0
2017-05-11 15:30:00,8.71,8.76,8.7,8.74,829516.0,8.4518,8.5003,8.442,8.4809,829516.0
2017-05-12 09:30:00,8.77,8.79,8.68,8.7,256889.0,8.51,8.5294,8.4226,8.442,256889.0
2017-05-12 10:00:00,8.71,8.72,8.65,8.67,245967.0,8.4518,8.4615,8.3935,8.4129,245967.0
2017-05-12 10:30:00,8.66,8.68,8.65,8.68,200929.0,8.4032,8.4226,8.3935,8.4226,200929.0
2017-05-12 11:00:00,8.68,8.72,8.67,8.72,283017.0,8.4226,8.4615,8.4129,8.4615,283017.0
2017-05-12 11:30:00,8.72,8.74,8.71,8.71,131681.0,8.4615,8.4809,8.4518,8.4518,131681.0
2017-05-12 12:00:00,8.71,8.73,8.71,8.71,112764.0,8.4518,8.4712,8.4518,8.4518,112764.0
2017-05-12 12:30:00,8.71,8.73,8.71,8.72,76653.0,8.4518,8.4712,8.4518,8.4615,76653.0
2017-05-12 13:00:00,8.71,8.72,8.7,8.72,146158.0,8.4518,8.4615,8.442,8.4615,146158.0
2017-05-12 13:30:00,8.71,8.74,8.71,8.74,227078.0,8.4518,8.4809,8.4518,8.4809,227078.0
2017-05-12 14:00:00,8.74,8.74,8.7,8.71,145445.0,8.4809,8.4809,8.442,8.4518,145445.0
2017-05-12 14:30:00,8.7,8.72,8.69,8.7,248040.0,8.442,8.4615,8.4323,8.442,248040.0
2017-05-12 15:00:00,8.7,8.7,8.67,8.68,294642.0,8.442,8.442,8.4129,8.4226,294642.0
2017-05-12 15:30:00,8.68,8.74,8.67,8.71,894159.0,8.4226,8.4809,8.4129,8.4518,894159.0
2017-05-15 09:30:00,8.76,8.88,8.75,8.87,553552.0,8.5003,8.6167,8.4906,8.607,553552.0
2017-05-15 10:00:00,8.87,8.89,8.84,8.84,324570.0,8.607,8.6264,8.5779,8.5779,324570.0
2017-05-15 10:30:00,8.84,8.86,8.82,8.84,142759.0,8.5779,8.5973,8.5585,8.5779,142759.0
2017-05-15 11:00:00,8.85,8.88,8.84,8.87,216876.0,8.5876,8.6167,8.5779,8.607,216876.0
2017-05-15 11:30:00,8.86,8.88,8.85,8.87,141262.0,8.5973,8.6167,8.5876,8.607,141262.0
2017-05-15 12:00:00,8.87,8.88,8.85,8.87,90402.0,8.607,8.6167,8.5876,8.607,90402.0
2017-05-15 12:30:00,8.87,8.87,8.84,8.85,86533.0,8.607,8.607,8.5779,8.5876,86533.0
2017-05-15 13:00:00,8.85,8.85,8.82,8.83,269969.0,8.5876,8.5876,8.5585,8.5682,269969.0
2017-05-15 13:30:00,8.82,8.85,8.82,8.83,483896.0,8.5585,8.5876,8.5585,8.5682,483896.0
2017-05-15 14:00:00,8.83,8.83,8.77,8.78,171734.0,8.5682,8.5682,8.51,8.5197,171734.0
2017-05-15 14:30:00,8.78,8.79,8.75,8.77,134358.0,8.5197,8.5294,8.4906,8.51,134358.0
2017-05-15 15:00:00,8.77,8.79,8.76,8.78,164941.0,8.51,8.5294,8.5003,8.5197,164941.0
2017-05-15 15:30:00,8.78,8.81,8.78,8.81,632715.0,8.5197,8.5488,8.5197,8.5488,632715.0
2017-05-16 09:30:00,8.85,8.85,8.77,8.81,313479.0,8.5876,8.5876,8.51,8.5488,313479.0
2017-05-16 10:00:00,8.8,8.85,8.8,8.81,229501.0,8.5391,8.5876,8.5391,8.5488,229501.0
2017-05-16 10:30:00,8.82,8.83,8.76,8.79,324522.0,8.5585,8.5682,8.5003,8.5294,324522.0
2017-05-16 11:00:00,8.79,8.83,8.79,8.82,183752.0,8.5294,8.5682,8.5294,8.5585,183752.0
2017-05-16 11:30:00,8.82,8.82,8.77,8.78,227648.0,8.5585,8.5585,8.51,8.5197,227648.0
2017-05-16 12:00:00,8.77,8.78,8.74,8.74,269471.0,8.51,8.5197,8.4809,8.4809,269471.0
2017-05-16 12:30:00,8.74,8.78,8.73,8.76,190677.0,8.4809,8.5197,8.4712,8.5003,190677.0
2017-05-16 13:00:00,8.76,8.78,8.74,8.75,204150.0,8.5003,8.5197,8.4809,8.4906,204150.0
2017-05-16 13:30:00,8.75,8.76,8.72,8.74,243019.0,8.4906,8.5003,8.4615,8.4809,243019.0
2017-05-16 14:00:00,8.73,8.74,8.69,8.7,337121.0,8.4712,8.4809,8.4323,8.442,337121.0
2017-05-16 14:30:00,8.7,8.72,8.67,8.71,655022.0,8.442,8.4615,8.4129,8.4518,655022.0
2017-05-16 15:00:00,8.71,8.74,8.7,8.71,632523.0,8.4518,8.4809,8.442,8.4518,632523.0
2017-05-16 15:30:00,8.71,8.73,8.7,8.71,660783.0,8.4518,8.4712,8.442,8.4518,660783.0
2017-05-17 09:30:00,8.64,8.64,8.54,8.54,1250738.0,8.3838,8.3838,8.2868,8.2868,1250738.0
2017-05-17 10:00:00,8.54,8.59,8.5,8.55,1290650.0,8.2868,8.3353,8.248,8.2965,1290650.0
2017-05-17 10:30:00,8.55,8.58,8.52,8.54,855798.0,8.2965,8.3256,8.2674,8.2868,855798.0
2017-05-17 11:00:00,8.53,8.62,8.5,8.56,1471857.0,8.2771,8.3644,8.248,8.3062,1471857.0
2017-05-17 11:30:00,8.56,8.58,8.54,8.55,937897.0,8.3062,8.3256,8.2868,8.2965,937897.0
2017-05-17 12:00:00,8.55,8.56,8.54,8.54,320092.0,8.2965,8.3062,8.2868,8.2868,320092.0
2017-05-17 12:30:00,8.54,8.56,8.54,8.55,772949.0,8.2868,8.3062,8.2868,8.2965,772949.0
2017-05-17 13:00:00,8.55,8.57,8.54,8.55,366925.0,8.2965,8.3159,8.2868,8.2965,366925.0
2017-05-17 13:30:00,8.55,8.56,8.5,8.51,1117354.0,8.2965,8.3062,8.248,8.2577,1117354.0
2017-05-17 14:00:00,8.51,8.53,8.46,8.47,1251168.0,8.2577,8.2771,8.2092,8.2189,1251168.0
2017-05-17 14:30:00,8.47,8.51,8.46,8.49,830024.0,8.2189,8.2577,8.2092,8.2383,830024.0
2017-05-17 15:00:00,8.49,8.57,8.48,8.53,1028640.0,8.2383,8.3159,8.2286,8.2771,1028640.0
2017-05-17 15:30:00,8.53,8.53,8.45,8.46,1457087.0,8.2771,8.2771,8.1995,8.2092,1457087.0
2017-05-18 09:30:00,8.25,8.29,8.12,8.13,1957666.0,8.0054,8.0442,7.8792,7.889,1957666.0
2017-05-18 10:00:00,8.13,8.3,8.13,8.29,1559453.0,7.889,8.0539,7.889,8.0442,1559453.0
2017-05-18 10:30:00,8.29,8.35,8.27,8.3,701212.0,8.0442,8.1024,8.0248,8.0539,701212.0
2017-05-18 11:00:00,8.3,8.32,8.26,8.3,316295.0,8.0539,8.0733,8.0151,8.0539,316295.0
2017-05-18 11:30:00,8.3,8.3,8.23,8.27,479597.0,8.0539,8.0539,7.986,8.0248,479597.0
2017-05-18 12:00:00,8.28,8.3,8.26,8.29,202655.0,8.0345,8.0539,8.0151,8.0442,202655.0
2017-05-18 12:30:00,8.29,8.29,8.25,8.25,311013.0,8.0442,8.0442,8.0054,8.0054,311013.0
2017-05-18 13:00:00,8.26,8.28,8.24,8.26,297557.0,8.0151,8.0345,7.9957,8.0151,297557.0
2017-05-18 13:30:00,8.26,8.27,8.18,8.24,703961.0,8.0151,8.0248,7.9375,7.9957,703961.0
2017-05-18 14:00:00,8.24,8.32,8.23,8.3,526928.0,7.9957,8.0733,7.986,8.0539,526928.0
2017-05-18 14:30:00,8.3,8.33,8.29,8.29,313796.0,8.0539,8.083,8.0442,8.0442,313796.0
2017-05-18 15:00:00,8.3,8.32,8.24,8.28,668149.0,8.0539,8.0733,7.9957,8.0345,668149.0
2017-05-18 15:30:00,8.28,8.29,8.24,8.25,1600420.0,8.0345,8.0442,7.9957,8.0054,1600420.0
2017-05-19 09:30:00,8.3,8.41,8.29,8.4,1218409.0,8.0539,8.1606,8.0442,8.1509,1218409.0
2017-05-19 10:00:00,8.4,8.52,8.4,8.52,822037.0,8.1509,8.2674,8.1509,8.2674,822037.0
2017-05-19 10:30:00,8.52,8.52,8.45,8.48,678853.0,8.2674,8.2674,8.1995,8.2286,678853.0
2017-05-19 11:00:00,8.48,8.55,8.48,8.53,362128.0,8.2286,8.2965,8.2286,8.2771,362128.0
2017-05-19 11:30:00,8.53,8.59,8.5,8.59,844535.0,8.2771,8.3353,8.248,8.3353,844535.0
2017-05-19 12:00:00,8.59,8.64,8.57,8.63,992483.0,8.3353,8.3838,8.3159,8.3741,992483.0
2017-05-19 12:30:00,8.63,8.63,8.58,8.59,917956.0,8.3741,8.3741,8.3256,8.3353,917956.0
2017-05-19 13:00:00,8.59,8.59,8.55,8.56,322105.0,8.3353,8.3353,8.2965,8.3062,322105.0
2017-05-19 13:30:00,8.56,8.59,8.53,8.58,545290.0,8.3062,8.3353,8.2771,8.3256,545290.0
2017-05-19 14:00:00,8.58,8.61,8.57,8.6,165044.0,8.3256,8.3547,8.3159,8.345,165044.0
2017-05-19 14:30:00,8.6,8.61,8.59,8.61,83672.0,8.345,8.3547,8.3353,8.3547,83672.0
2017-05-19 15:00:00,8.61,8.61,8.55,8.56,442506.0,8.3547,8.3547,8.2965,8.3062,442506.0
2017-05-19 15:30:00,8.56,8.57,8.52,8.55,1880086.0,8.3062,8.3159,8.2674,8.2965,1880086.0
2017-05-22 09:30:00,8.55,8.64,8.55,8.58,493061.0,8.2965,8.3838,8.2965,8.3256,493061.0
2017-05-22 10:00:00,8.58,8.61,8.57,8.6,189200.0,8.3256,8.3547,8.3159,8.345,189200.0
2017-05-22 10:30:00,8.6,8.6,8.52,8.53,494701.0,8.345,8.345,8.2674,8.2771,494701.0
2017-05-22 11:00:00,8.53,8.55,8.5,8.51,320121.0,8.2771,8.2965,8.248,8.2577,320121.0
2017-05-22 11:30:00,8.51,8.52,8.45,8.52,539330.0,8.2577,8.2674,8.1995,8.2674,539330.0
2017-05-22 12:00:00,8.52,8.53,8.5,8.52,228806.0,8.2674,8.2771,8.248,8.2674,228806.0
2017-05-22 12:30:00,8.51,8.52,8.46,8.47,167963.0,8.2577,8.2674,8.2092,8.2189,167963.0
2017-05-22 13:00:00,8.47,8.53,8.47,8.53,240275.0,8.2189,8.2771,8.2189,8.2771,240275.0
2017-05-22 13:30:00,8.52,8.55,8.51,8.51,347371.0,8.2674,8.2965,8.2577,8.2577,347371.0
2017-05-22 14:00:00,8.52,8.55,8.5,8.54,234433.0,8.2674,8.2965,8.248,8.2868,234433.0
2017-05-22 14:30:00,8.53,8.56,8.5,8.51,273036.0,8.2771,8.3062,8.248,8.2577,273036.0
2017-05-22 15:00:00,8.52,8.53,8.49,8.52,378837.0,8.2674,8.2771,8.2383,8.2674,378837.0
2017-05-22 15:30:00,8.52,8.52,8.48,8.48,1154506.0,8.2674,8.2674,8.2286,8.2286,1154506.0
2017-05-23 09:30:00,8.5,8.53,8.45,8.51,290726.0,8.248,8.2771,8.1995,8.2577,290726.0
2017-05-23 10:00:00,8.51,8.51,8.45,8.47,411125.0,8.2577,8.2577,8.1995,8.2189,411125.0
2017-05-23 10:30:00,8.48,8.52,8.47,8.52,249835.0,8.2286,8.2674,8.2189,8.2674,249835.0
2017-05-23 11:00:00,8.52,8.54,8.51,8.54,272917.0,8.2674,8.2868,8.2577,8.2868,272917.0
2017-05-23 11:30:00,8.54,8.56,8.51,8.52,396509.0,8.2868,8.3062,8.2577,8.2674,396509.0
2017-05-23 12:00:00,8.52,8.53,8.49,8.49,177246.0,8.2674,8.2771,8.2383,8.2383,177246.0
2017-05-23 12:30:00,8.5,8.53,8.49,8.53,238171.0,8.248,8.2771,8.2383,8.2771,238171.0
2017-05-23 13:00:00,8.53,8.56,8.52,8.54,187256.0,8.2771,8.3062,8.2674,8.2868,187256.0
2017-05-23 13:30:00,8.54,8.55,8.52,8.53,259352.0,8.2868,8.2965,8.2674,8.2771,259352.0
2017-05-23 14:00:00,8.53,8.54,8.52,8.53,268204.0,8.2771,8.2868,8.2674,8.2771,268204.0
2017-05-23 14:30:00,8.53,8.59,8.53,8.59,327768.0,8.2771,8.3353,8.2771,8.3353,327768.0
2017-05-23 15:00:00,8.59,8.6,8.56,8.56,228311.0,8.3353,8.345,8.3062,8.3062,228311.0
2017-05-23 15:30:00,8.57,8.58,8.56,8.57,744771.0,8.3159,8.3256,8.3062,8.3159,744771.0
2017-05-24 09:30:00,8.61,8.62,8.55,8.55,334544.0,8.3547,8.3644,8.2965,8.2965,334544.0
2017-05-24 10:00:00,8.55,8.6,8.53,8.54,451925.0,8.2965,8.345,8.2771,8.2868,451925.0
2017-05-24 10:30:00,8.54,8.56,8.52,8.53,235063.0,8.2868,8.3062,8.2674,8.2771,235063.0
2017-05-24 11:00:00,8.54,8.55,8.51,8.53,165622.0,8.2868,8.2965,8.2577,8.2771,165622.0
2017-05-24 11:30:00,8.52,8.54,8.49,8.49,293628.0,8.2674,8.2868,8.2383,8.2383,293628.0
2017-05-24 12:00:00,8.49,8.5,8.48,8.48,116609.0,8.2383,8.248,8.2286,8.2286,116609.0
2017-05-24 12:30:00,8.48,8.51,8.48,8.5,164790.0,8.2286,8.2577,8.2286,8.248,164790.0
2017-05-24 13:00:00,8.5,8.52,8.49,8.52,102214.0,8.248,8.2674,8.2383,8.2674,102214.0
2017-05-24 13:30:00,8.51,8.53,8.5,8.53,114227.0,8.2577,8.2771,8.248,8.2771,114227.0
2017-05-24 14:00:00,8.53,8.56,8.52,8.53,229069.0,8.2771,8.3062,8.2674,8.2771,229069.0
2017-05-24 14:30:00,8.53,8.54,8.5,8.52,226124.0,8.2771,8.2868,8.248,8.2674,226124.0
2017-05-24 15:00:00,8.52,8.52,8.48,8.49,469249.0,8.2674,8.2674,8.2286,8.2383,469249.0
2017-05-24 15:30:00,8.49,8.51,8.48,8.49,695329.0,8.2383,8.2577,8.2286,8.2383,695329.0
2017-05-25 09:30:00,8.55,8.55,8.43,8.44,632105.0,8.2965,8.2965,8.1801,8.1898,632105.0
2017-05-25 10:00:00,8.44,8.47,8.39,8.41,729662.0,8.1898,8.2189,8.1412,8.1606,729662.0
2017-05-25 10:30:00,8.41,8.45,8.4,8.42,394982.0,8.1606,8.1995,8.1509,8.1704,394982.0
2017-05-25 11:00:00,8.42,8.48,8.41,8.43,296055.0,8.1704,8.2286,8.1606,8.1801,296055.0
2017-05-25 11:30:00,8.43,8.45,8.35,8.39,773540.0,8.1801,8.1995,8.1024,8.1412,773540.0
2017-05-25 12:00:00,8.39,8.39,8.31,8.37,1158439.0,8.1412,8.1412,8.0636,8.1218,1158439.0
2017-05-25 12:30:00,8.36,8.38,8.33,8.38,357931.0,8.1121,8.1315,8.083,8.1315,357931.0
2017-05-25 13:00:00,8.38,8.41,8.34,8.4,289900.0,8.1315,8.1606,8.0927,8.1509,289900.0
2017-05-25 13:30:00,8.4,8.41,8.38,8.41,345020.0,8.1509,8.1606,8.1315,8.1606,345020.0
2017-05-25 14:00:00,8.41,8.43,8.39,8.43,228921.0,8.1606,8.1801,8.1412,8.1801,228921.0
2017-05-25 14:30:00,8.43,8.43,8.4,8.41,157480.0,8.1801,8.1801,8.1509,8.1606,157480.0
2017-05-25 15:00:00,8.41,8.41,8.38,8.39,157036.0,8.1606,8.1606,8.1315,8.1412,157036.0
2017-05-25 15:30:00,8.38,8.39,8.36,8.36,880008.0,8.1315,8.1412,8.1121,8.1121,880008.0
2017-05-26 09:30:00,8.35,8.43,8.31,8.38,428536.0,8.1024,8.1801,8.0636,8.1315,428536.0
2017-05-26 10:00:00,8.38,8.38,8.31,8.31,282531.0,8.1315,8.1315,8.0636,8.0636,282531.0
2017-05-26 10:30:00,8.32,8.39,8.31,8.34,360191.0,8.0733,8.1412,8.0636,8.0927,360191.0
2017-05-26 11:00:00,8.34,8.38,8.33,8.37,341841.0,8.0927,8.1315,8.083,8.1218,341841.0
2017-05-26 11:30:00,8.37,8.39,8.35,8.38,229295.0,8.1218,8.1412,8.1024,8.1315,229295.0
2017-05-26 12:00:00,8.37,8.38,8.36,8.38,184325.0,8.1218,8.1315,8.1121,8.1315,184325.0
2017-05-26 12:30:00,8.38,8.43,8.37,8.38,285113.0,8.1315,8.1801,8.1218,8.1315,285113.0
2017-05-26 13:00:00,8.39,8.4,8.37,8.39,142167.0,8.1412,8.1509,8.1218,8.1412,142167.0
2017-05-26 13:30:00,8.39,8.42,8.38,8.39,167339.0,8.1412,8.1704,8.1315,8.1412,167339.0
2017-05-26 14:00:00,8.39,8.43,8.39,8.43,170327.0,8.1412,8.1801,8.1412,8.1801,170327.0
2017-05-26 14:30:00,8.42,8.44,8.41,8.43,194519.0,8.1704,8.1898,8.1606,8.1801,194519.0
2017-05-26 15:00:00,8.44,8.44,8.39,8.41,302614.0,8.1898,8.1898,8.1412,8.1606,302614.0
2017-05-26 15:30:00,8.41,8.42,8.37,8.39,1268990.0,8.1606,8.1704,8.1218,8.1412,1268990.0
2017-05-30 09:30:00,8.35,8.48,8.32,8.48,823135.0,8.1024,8.2286,8.0733,8.2286,823135.0
2017-05-30 10:00:00,8.48,8.49,8.4,8.42,269732.0,8.2286,8.2383,8.1509,8.1704,269732.0
2017-05-30 10:30:00,8.43,8.56,8.42,8.53,1474219.0,8.1801,8.3062,8.1704,8.2771,1474219.0
2017-05-30 11:00:00,8.52,8.53,8.47,8.47,118078.0,8.2674,8.2771,8.2189,8.2189,118078.0
2017-05-30 11:30:00,8.47,8.51,8.47,8.5,363144.0,8.2189,8.2577,8.2189,8.248,363144.0
2017-05-30 12:00:00,8.5,8.51,8.47,8.51,138369.0,8.248,8.2577,8.2189,8.2577,138369.0
2017-05-30 12:30:00,8.51,8.51,8.48,8.48,129490.0,8.2577,8.2577,8.2286,8.2286,129490.0
2017-05-30 13:00:00,8.48,8.5,8.47,8.47,139695.0,8.2286,8.248,8.2189,8.2189,139695.0
2017-05-30 13:30:00,8.47,8.48,8.45,8.45,157454.0,8.2189,8.2286,8.1995,8.1995,157454.0
2017-05-30 14:00:00,8.45,8.47,8.45,8.46,80183.0,8.1995,8.2189,8.1995,8.2092,80183.0
2017-05-30 14:30:00,8.46,8.47,8.41,8.43,186823.0,8.2092,8.2189,8.1606,8.1801,186823.0
2017-05-30 15:00:00,8.43,8.44,8.4,8.42,398748.0,8.1801,8.1898,8.1509,8.1704,398748.0
2017-05-30 15:30:00,8.43,8.43,8.4,8.43,860168.0,8.1801,8.1801,8.1509,8.1801,860168.0
2017-05-31 09:30:00,8.41,8.48,8.33,8.34,262657.0,8.1606,8.2286,8.083,8.0927,262657.0
2017-05-31 10:00:00,8.34,8.35,8.28,8.29,394953.0,8.0927,8.1024,8.0345,8.0442,394953.0
2017-05-31 10:30:00,8.28,8.3,8.25,8.29,235331.0,8.0345,8.0539,8.0054,8.0442,235331.0
2017-05-31 11:00:00,8.3,8.3,8.26,8.29,353573.0,8.0539,8.0539,8.0151,8.0442,353573.0
2017-05-31 11:30:00,8.29,8.36,8.27,8.35,293396.0,8.0442,8.1121,8.0248,8.1024,293396.0
2017-05-31 12:00:00,8.35,8.38,8.31,8.32,819094.0,8.1024,8.1315,8.0636,8.0733,819094.0
2017-05-31 12:30:00,8.32,8.33,8.31,8.32,202754.0,8.0733,8.083,8.0636,8.0733,202754.0
2017-05-31 13:00:00,8.32,8.32,8.27,8.27,387453.0,8.0733,8.0733,8.0248,8.0248,387453.0
2017-05-31 13:30:00,8.28,8.3,8.26,8.29,177085.0,8.0345,8.0539,8.0151,8.0442,177085.0
2017-05-31 14:00:00,8.3,8.3,8.27,8.3,150016.0,8.0539,8.0539,8.0248,8.0539,150016.0
2017-05-31 14:30:00,8.3,8.31,8.27,8.29,168593.0,8.0539,8.0636,8.0248,8.0442,168593.0
2017-05-31 15:00:00,8.29,8.32,8.28,8.29,338883.0,8.0442,8.0733,8.0345,8.0442,338883.0
2017-05-31 15:30:00,8.29,8.3,8.26,8.27,1031863.0,8.0442,8.0539,8.0151,8.0248,1031863.0
2017-06-01 09:30:00,8.29,8.39,8.29,8.38,380690.0,8.0442,8.1412,8.0442,8.1315,380690.0
2017-06-01 10:00:00,8.38,8.4,8.36,8.39,337540.0,8.1315,8.1509,8.1121,8.1412,337540.0
2017-06-01 10:30:00,8.39,8.39,8.34,8.36,224733.0,8.1412,8.1412,8.0927,8.1121,224733.0
2017-06-01 11:00:00,8.37,8.43,8.35,8.39,330406.0,8.1218,8.1801,8.1024,8.1412,330406.0
2017-06-01 11:30:00,8.4,8.46,8.39,8.45,485955.0,8.1509,8.2092,8.1412,8.1995,485955.0
2017-06-01 12:00:00,8.45,8.47,8.43,8.45,261713.0,8.1995,8.2189,8.1801,8.1995,261713.0
2017-06-01 12:30:00,8.45,8.46,8.43,8.46,201700.0,8.1995,8.2092,8.1801,8.2092,201700.0
2017-06-01 13:00:00,8.46,8.48,8.45,8.46,146163.0,8.2092,8.2286,8.1995,8.2092,146163.0
2017-06-01 13:30:00,8.46,8.48,8.43,8.45,174683.0,8.2092,8.2286,8.1801,8.1995,174683.0
2017-06-01 14:00:00,8.45,8.46,8.42,8.44,207810.0,8.1995,8.2092,8.1704,8.1898,207810.0
2017-06-01 14:30:00,8.44,8.44,8.39,8.42,316814.0,8.1898,8.1898,8.1412,8.1704,316814.0
2017-06-01 15:00:00,8.42,8.45,8.41,8.45,201163.0,8.1704,8.1995,8.1606,8.1995,201163.0
2017-06-01 15:30:00,8.45,8.45,8.42,8.45,709616.0,8.1995,8.1995,8.1704,8.1995,709616.0
2017-06-02 09:30:00,8.48,8.48,8.43,8.47,214935.0,8.2286,8.2286,8.1801,8.2189,214935.0
2017-06-02 10:00:00,8.47,8.54,8.46,8.49,371572.0,8.2189,8.2868,8.2092,8.2383,371572.0
2017-06-02 10:30:00,8.5,8.51,8.46,8.49,578193.0,8.248,8.2577,8.2092,8.2383,578193.0
2017-06-02 11:00:00,8.5,8.5,8.48,8.5,130270.0,8.248,8.248,8.2286,8.248,130270.0
2017-06-02 11:30:00,8.5,8.5,8.46,8.48,208212.0,8.248,8.248,8.2092,8.2286,208212.0
2017-06-02 12:00:00,8.47,8.49,8.45,8.48,157488.0,8.2189,8.2383,8.1995,8.2286,157488.0
2017-06-02 12:30:00,8.49,8.49,8.46,8.47,170718.0,8.2383,8.2383,8.2092,8.2189,170718.0
2017-06-02 13:00:00,8.47,8.48,8.46,8.46,297996.0,8.2189,8.2286,8.2092,8.2092,297996.0
2017-06-02 13:30:00,8.46,8.48,8.46,8.47,109683.0,8.2092,8.2286,8.2092,8.2189,109683.0
2017-06-02 14:00:00,8.47,8.49,8.47,8.48,291874.0,8.2189,8.2383,8.2189,8.2286,291874.0
2017-06-02 14:30:00,8.47,8.49,8.46,8.47,298023.0,8.2189,8.2383,8.2092,8.2189,298023.0
2017-06-02 15:00:00,8.48,8.5,8.48,8.49,191666.0,8.2286,8.248,8.2286,8.2383,191666.0
2017-06-02 15:30:00,8.48,8.52,8.48,8.5,817459.0,8.2286,8.2674,8.2286,8.248,817459.0
2017-06-05 09:30:00,8.5,8.63,8.48,8.54,1010784.0,8.248,8.3741,8.2286,8.2868,1010784.0
2017-06-05 10:00:00,8.54,8.61,8.54,8.57,296614.0,8.2868,8.3547,8.2868,8.3159,296614.0
2017-06-05 10:30:00,8.57,8.59,8.56,8.58,296250.0,8.3159,8.3353,8.3062,8.3256,296250.0
2017-06-05 11:00:00,8.58,8.59,8.53,8.54,1066545.0,8.3256,8.3353,8.2771,8.2868,1066545.0
2017-06-05 11:30:00,8.54,8.6,8.53,8.59,401944.0,8.2868,8.345,8.2771,8.3353,401944.0
2017-06-05 12:00:00,8.59,8.65,8.58,8.63,392645.0,8.3353,8.3935,8.3256,8.3741,392645.0
2017-06-05 12:30:00,8.63,8.66,8.62,8.65,441751.0,8.3741,8.4032,8.3644,8.3935,441751.0
2017-06-05 13:00:00,8.66,8.66,8.63,8.65,328192.0,8.4032,8.4032,8.3741,8.3935,328192.0
2017-06-05 13:30:00,8.64,8.66,8.64,8.66,500338.0,8.3838,8.4032,8.3838,8.4032,500338.0
2017-06-05 14:00:00,8.66,8.66,8.62,8.63,366301.0,8.4032,8.4032,8.3644,8.3741,366301.0
2017-06-05 14:30:00,8.63,8.64,8.61,8.61,528907.0,8.3741,8.3838,8.3547,8.3547,528907.0
2017-06-05 15:00:00,8.62,8.65,8.61,8.63,669282.0,8.3644,8.3935,8.3547,8.3741,669282.0
2017-06-05 15:30:00,8.64,8.67,8.63,8.66,1960308.0,8.3838,8.4129,8.3741,8.4032,1960308.0
2017-06-06 09:30:00,8.65,8.7,8.59,8.69,751110.0,8.3935,8.442,8.3353,8.4323,751110.0
2017-06-06 10:00:00,8.69,8.75,8.68,8.75,972684.0,8.4323,8.4906,8.4226,8.4906,972684.0
2017-06-06 10:30:00,8.75,8.82,8.72,8.77,953354.0,8.4906,8.5585,8.4615,8.51,953354.0
2017-06-06 11:00:00,8.77,8.79,8.72,8.75,589396.0,8.51,8.5294,8.4615,8.4906,589396.0
2017-06-06 11:30:00,8.75,8.76,8.72,8.74,287979.0,8.4906,8.5003,8.4615,8.4809,287979.0
2017-06-06 12:00:00,8.75,8.8,8.73,8.79,431174.0,8.4906,8.5391,8.4712,8.5294,431174.0
2017-06-06 12:30:00,8.79,8.85,8.79,8.85,600169.0,8.5294,8.5876,8.5294,8.5876,600169.0
2017-06-06 13:00:00,8.85,8.86,8.83,8.86,407042.0,8.5876,8.5973,8.5682,8.5973,407042.0
2017-06-06 13:30:00,8.85,8.87,8.8,8.82,637936.0,8.5876,8.607,8.5391,8.5585,637936.0
2017-06-06 14:00:00,8.82,8.87,8.81,8.86,471703.0,8.5585,8.607,8.5488,8.5973,471703.0
2017-06-06 14:30:00,8.86,8.86,8.81,8.83,713897.0,8.5973,8.5973,8.5488,8.5682,713897.0
2017-06-06 15:00:00,8.84,8.87,8.83,8.84,660061.0,8.5779,8.607,8.5682,8.5779,660061.0
2017-06-06 15:30:00,8.84,8.85,8.78,8.8,1654675.0,8.5779,8.5876,8.5197,8.5391,1654675.0
2017-06-07 09:30:00,8.85,8.89,8.79,8.87,422812.0,8.5876,8.6264,8.5294,8.607,422812.0
2017-06-07 10:00:00,8.87,8.91,8.81,8.85,862584.0,8.607,8.6458,8.5488,8.5876,862584.0
2017-06-07 10:30:00,8.85,8.85,8.72,8.78,1364003.0,8.5876,8.5876,8.4615,8.5197,1364003.0
2017-06-07 11:00:00,8.77,8.81,8.74,8.74,484128.0,8.51,8.5488,8.4809,8.4809,484128.0
2017-06-07 11:30:00,8.74,8.78,8.72,8.74,539134.0,8.4809,8.5197,8.4615,8.4809,539134.0
2017-06-07 12:00:00,8.75,8.78,8.71,8.77,467818.0,8.4906,8.5197,8.4518,8.51,467818.0
2017-06-07 12:30:00,8.78,8.78,8.71,8.73,315188.0,8.5197,8.5197,8.4518,8.4712,315188.0
2017-06-07 13:00:00,8.74,8.79,8.73,8.79,363906.0,8.4809,8.5294,8.4712,8.5294,363906.0
2017-06-07 13:30:00,8.78,8.84,8.77,8.84,306149.0,8.5197,8.5779,8.51,8.5779,306149.0
2017-06-07 14:00:00,8.83,8.86,8.8,8.83,618026.0,8.5682,8.5973,8.5391,8.5682,618026.0
2017-06-07 14:30:00,8.82,8.84,8.8,8.81,406565.0,8.5585,8.5779,8.5391,8.5488,406565.0
2017-06-07 15:00:00,8.81,8.83,8.8,8.81,306424.0,8.5488,8.5682,8.5391,8.5488,306424.0
2017-06-07 15:30:00,8.81,8.83,8.81,8.82,928775.0,8.5488,8.5682,8.5488,8.5585,928775.0
2017-06-08 09:30:00,8.88,8.95,8.82,8.9,1017118.0,8.6167,8.6846,8.5585,8.6361,1017118.0
2017-06-08 10:00:00,8.91,8.93,8.87,8.9,481288.0,8.6458,8.6652,8.607,8.6361,481288.0
2017-06-08 10:30:00,8.9,8.98,8.89,8.94,1047635.0,8.6361,8.7137,8.6264,8.6749,1047635.0
2017-06-08 11:00:00,8.94,9.0,8.93,8.96,711050.0,8.6749,8.7332,8.6652,8.6943,711050.0
2017-06-08 11:30:00,8.96,8.98,8.95,8.98,326194.0,8.6943,8.7137,8.6846,8.7137,326194.0
2017-06-08 12:00:00,8.97,9.0,8.96,9.0,399560.0,8.704,8.7332,8.6943,8.7332,399560.0
2017-06-08 12:30:00,9.0,9.09,8.99,9.09,1208796.0,8.7332,8.8205,8.7235,8.8205,1208796.0
2017-06-08 13:00:00,9.09,9.09,9.02,9.02,540018.0,8.8205,8.8205,8.7526,8.7526,540018.0
2017-06-08 13:30:00,9.02,9.03,8.99,9.01,472224.0,8.7526,8.7623,8.7235,8.7429,472224.0
2017-06-08 14:00:00,9.01,9.03,8.98,9.01,508949.0,8.7429,8.7623,8.7137,8.7429,508949.0
2017-06-08 14:30:00,9.02,9.06,9.01,9.03,542525.0,8.7526,8.7914,8.7429,8.7623,542525.0
2017-06-08 15:00:00,9.02,9.03,8.98,9.01,735325.0,8.7526,8.7623,8.7137,8.7429,735325.0
2017-06-08 15:30:00,9.01,9.01,8.97,8.98,1099829.0,8.7429,8.7429,8.704,8.7137,1099829.0
2017-06-09 09:30:00,9.03,9.26,9.0,9.19,2894837.0,8.7623,8.9854,8.7332,8.9175,2894837.0
2017-06-09 10:00:00,9.19,9.27,9.15,9.26,1422454.0,8.9175,8.9951,8.8787,8.9854,1422454.0
2017-06-09 10:30:00,9.26,9.27,9.22,9.24,1962291.0,8.9854,8.9951,8.9466,8.966,1962291.0
2017-06-09 11:00:00,9.24,9.26,9.22,9.22,575620.0,8.966,8.9854,8.9466,8.9466,575620.0
2017-06-09 11:30:00,9.22,9.26,9.21,9.24,412452.0,8.9466,8.9854,8.9369,8.966,412452.0
2017-06-09 12:00:00,9.24,9.25,9.21,9.23,282755.0,8.966,8.9757,8.9369,8.9563,282755.0
2017-06-09 12:30:00,9.22,9.27,9.2,9.26,865604.0,8.9466,8.9951,8.9272,8.9854,865604.0
2017-06-09 13:00:00,9.27,9.27,9.19,9.24,1912990.0,8.9951,8.9951,8.9175,8.966,1912990.0
2017-06-09 13:30:00,9.24,9.24,9.17,9.18,649352.0,8.966,8.966,8.8981,8.9078,649352.0
2017-06-09 14:00:00,9.18,9.26,9.17,9.25,1158355.0,8.9078,8.9854,8.8981,8.9757,1158355.0
2017-06-09 14:30:00,9.25,9.25,9.14,9.21,913635.0,8.9757,8.9757,8.869,8.9369,913635.0
2017-06-09 15:00:00,9.21,9.27,9.21,9.26,1113825.0,8.9369,8.9951,8.9369,8.9854,1113825.0
2017-06-09 15:30:00,9.27,9.27,9.23,9.27,1796538.0,8.9951,8.9951,8.9563,8.9951,1796538.0
2017-06-12 09:30:00,9.14,9.28,9.14,9.14,897949.0,8.869,9.0049,8.869,8.869,897949.0
2017-06-12 10:00:00,9.15,9.22,9.14,9.18,720586.0,8.8787,8.9466,8.869,8.9078,720586.0
2017-06-12 10:30:00,9.18,9.22,9.12,9.22,459224.0,8.9078,8.9466,8.8496,8.9466,459224.0
2017-06-12 11:00:00,9.21,9.27,9.21,9.24,391687.0,8.9369,8.9951,8.9369,8.966,391687.0
2017-06-12 11:30:00,9.25,9.26,9.18,9.19,543664.0,8.9757,8.9854,8.9078,8.9175,543664.0
2017-06-12 12:00:00,9.19,9.21,9.17,9.2,271643.0,8.9175,8.9369,8.8981,8.9272,271643.0
2017-06-12 12:30:00,9.21,9.23,9.19,9.2,453944.0,8.9369,8.9563,8.9175,8.9272,453944.0
2017-06-12 13:00:00,9.2,9.28,9.19,9.28,344083.0,8.9272,9.0049,8.9175,9.0049,344083.0
2017-06-12 13:30:00,9.28,9.29,9.24,9.26,349679.0,9.0049,9.0146,8.966,8.9854,349679.0
2017-06-12 14:00:00,9.25,9.28,9.24,9.25,236893.0,8.9757,9.0049,8.966,8.9757,236893.0
2017-06-12 14:30:00,9.25,9.27,9.24,9.27,233811.0,8.9757,8.9951,8.966,8.9951,233811.0
2017-06-12 15:00:00,9.27,9.28,9.25,9.26,174999.0,8.9951,9.0049,8.9757,8.9854,174999.0
2017-06-12 15:30:00,9.26,9.29,9.24,9.29,676630.0,8.9854,9.0146,8.966,9.0146,676630.0
2017-06-13 09:30:00,9.3,9.31,9.21,9.25,746628.0,9.0243,9.034,8.9369,8.9757,746628.0
2017-06-13 10:00:00,9.25,9.28,9.23,9.25,327974.0,8.9757,9.0049,8.9563,8.9757,327974.0
2017-06-13 10:30:00,9.25,9.27,9.2,9.21,978312.0,8.9757,8.9951,8.9272,8.9369,978312.0
2017-06-13 11:00:00,9.2,9.25,9.18,9.22,838351.0,8.9272,8.9757,8.9078,8.9466,838351.0
2017-06-13 11:30:00,9.23,9.23,9.18,9.2,422592.0,8.9563,8.9563,8.9078,8.9272,422592.0
2017-06-13 12:00:00,9.19,9.25,9.18,9.23,526045.0,8.9175,8.9757,8.9078,8.9563,526045.0
2017-06-13 12:30:00,9.22,9.25,9.2,9.24,291599.0,8.9466,8.9757,8.9272,8.966,291599.0
2017-06-13 13:00:00,9.23,9.24,9.22,9.22,163641.0,8.9563,8.966,8.9466,8.9466,163641.0
2017-06-13 13:30:00,9.23,9.24,9.19,9.23,355432.0,8.9563,8.966,8.9175,8.9563,355432.0
2017-06-13 14:00:00,9.23,9.25,9.22,9.24,238291.0,8.9563,8.9757,8.9466,8.966,238291.0
2017-06-13 14:30:00,9.24,9.25,9.21,9.25,650362.0,8.966,8.9757,8.9369,8.9757,650362.0
2017-06-13 15:00:00,9.24,9.25,9.23,9.24,289381.0,8.966,8.9757,8.9563,8.966,289381.0
2017-06-13 15:30:00,9.25,9.28,9.22,9.28,1214528.0,8.9757,9.0049,8.9466,9.0049,1214528.0
2017-06-14 09:30:00,9.27,9.31,9.2,9.28,664449.0,8.9951,9.034,8.9272,9.0049,664449.0
2017-06-14 10:00:00,9.28,9.31,9.23,9.24,539307.0,9.0049,9.034,8.9563,8.966,539307.0
2017-06-14 10:30:00,9.25,9.27,9.21,9.26,652169.0,8.9757,8.9951,8.9369,8.9854,652169.0
2017-06-14 11:00:00,9.26,9.28,9.23,9.25,354786.0,8.9854,9.0049,8.9563,8.9757,354786.0
2017-06-14 11:30:00,9.25,9.32,9.25,9.3,812949.0,8.9757,9.0437,8.9757,9.0243,812949.0
2017-06-14 12:00:00,9.3,9.37,9.29,9.34,735351.0,9.0243,9.0922,9.0146,9.0631,735351.0
2017-06-14 12:30:00,9.34,9.4,9.33,9.37,336839.0,9.0631,9.1213,9.0534,9.0922,336839.0
2017-06-14 13:00:00,9.38,9.39,9.34,9.36,289625.0,9.1019,9.1116,9.0631,9.0825,289625.0
2017-06-14 13:30:00,9.36,9.38,9.33,9.34,387297.0,9.0825,9.1019,9.0534,9.0631,387297.0
2017-06-14 14:00:00,9.33,9.39,9.29,9.34,555971.0,9.0534,9.1116,9.0146,9.0631,555971.0
2017-06-14 14:30:00,9.34,9.37,9.29,9.32,474981.0,9.0631,9.0922,9.0146,9.0437,474981.0
2017-06-14 15:00:00,9.32,9.32,9.2,9.25,1067140.0,9.0437,9.0437,8.9272,8.9757,1067140.0
2017-06-14 15:30:00,9.25,9.3,9.22,9.29,1380978.0,8.9757,9.0243,8.9466,9.0146,1380978.0
2017-06-15 09:30:00,9.09,9.17,9.09,9.12,520999.0,8.8205,8.8981,8.8205,8.8496,520999.0
2017-06-15 10:00:00,9.12,9.21,9.11,9.18,638410.0,8.8496,8.9369,8.8399,8.9078,638410.0
2017-06-15 10:30:00,9.18,9.19,9.12,9.18,505346.0,8.9078,8.9175,8.8496,8.9078,505346.0
2017-06-15 11:00:00,9.18,9.24,9.17,9.23,675576.0,8.9078,8.966,8.8981,8.9563,675576.0
2017-06-15 11:30:00,9.23,9.23,9.18,9.19,256700.0,8.9563,8.9563,8.9078,8.9175,256700.0
2017-06-15 12:00:00,9.19,9.19,9.15,9.19,428056.0,8.9175,8.9175,8.8787,8.9175,428056.0
2017-06-15 12:30:00,9.19,9.24,9.18,9.19,924278.0,8.9175,8.966,8.9078,8.9175,924278.0
2017-06-15 13:00:00,9.19,9.21,9.17,9.18,526661.0,8.9175,8.9369,8.8981,8.9078,526661.0
2017-06-15 13:30:00,9.18,9.2,9.14,9.14,571148.0,8.9078,8.9272,8.869,8.869,571148.0
2017-06-15 14:00:00,9.14,9.15,9.11,9.14,491088.0,8.869,8.8787,8.8399,8.869,491088.0
2017-06-15 14:30:00,9.14,9.16,9.12,9.13,494404.0,8.869,8.8884,8.8496,8.8593,494404.0
2017-06-15 15:00:00,9.13,9.16,9.12,9.13,322476.0,8.8593,8.8884,8.8496,8.8593,322476.0
2017-06-15 15:30:00,9.13,9.16,9.11,9.15,1337318.0,8.8593,8.8884,8.8399,8.8787,1337318.0
2017-06-16 09:30:00,9.25,9.26,9.15,9.17,703524.0,8.9757,8.9854,8.8787,8.8981,703524.0
2017-06-16 10:00:00,9.17,9.17,9.08,9.13,1516288.0,8.8981,8.8981,8.8108,8.8593,1516288.0
2017-06-16 10:30:00,9.13,9.15,9.08,9.13,1284448.0,8.8593,8.8787,8.8108,8.8593,1284448.0
2017-06-16 11:00:00,9.13,9.22,9.12,9.18,1097256.0,8.8593,8.9466,8.8496,8.9078,1097256.0
2017-06-16 11:30:00,9.19,9.23,9.18,9.23,215621.0,8.9175,8.9563,8.9078,8.9563,215621.0
2017-06-16 12:00:00,9.22,9.24,9.2,9.21,343013.0,8.9466,8.966,8.9272,8.9369,343013.0
2017-06-16 12:30:00,9.21,9.25,9.21,9.24,198318.0,8.9369,8.9757,8.9369,8.966,198318.0
2017-06-16 13:00:00,9.23,9.25,9.22,9.23,180038.0,8.9563,8.9757,8.9466,8.9563,180038.0
2017-06-16 13:30:00,9.24,9.26,9.22,9.26,121105.0,8.966,8.9854,8.9466,8.9854,121105.0
2017-06-16 14:00:00,9.26,9.31,9.25,9.29,380521.0,8.9854,9.034,8.9757,9.0146,380521.0
2017-06-16 14:30:00,9.29,9.35,9.28,9.32,507301.0,9.0146,9.0728,9.0049,9.0437,507301.0
2017-06-16 15:00:00,9.32,9.32,9.27,9.28,656890.0,9.0437,9.0437,8.9951,9.0049,656890.0
2017-06-16 15:30:00,9.28,9.29,9.2,9.24,3685441.0,9.0049,9.0146,8.9272,8.966,3685441.0
2017-06-19 09:30:00,8.95,9.34,8.93,9.21,2824117.0,8.6846,9.0631,8.6652,8.9369,2824117.0
2017-06-19 10:00:00,9.21,9.28,9.2,9.24,888348.0,8.9369,9.0049,8.9272,8.966,888348.0
2017-06-19 10:30:00,9.24,9.25,9.17,9.19,1072307.0,8.966,8.9757,8.8981,8.9175,1072307.0
2017-06-19 11:00:00,9.19,9.2,9.12,9.12,810282.0,8.9175,8.9272,8.8496,8.8496,810282.0
2017-06-19 11:30:00,9.12,9.16,9.09,9.16,568994.0,8.8496,8.8884,8.8205,8.8884,568994.0
2017-06-19 12:00:00,9.16,9.18,9.14,9.17,328718.0,8.8884,8.9078,8.869,8.8981,328718.0
2017-06-19 12:30:00,9.17,9.22,9.16,9.19,352276.0,8.8981,8.9466,8.8884,8.9175,352276.0
2017-06-19 13:00:00,9.19,9.24,9.18,9.24,396641.0,8.9175,8.966,8.9078,8.966,396641.0
2017-06-19 13:30:00,9.24,9.25,9.2,9.22,377522.0,8.966,8.9757,8.9272,8.9466,377522.0
2017-06-19 14:00:00,9.22,9.22,9.15,9.19,370671.0,8.9466,8.9466,8.8787,8.9175,370671.0
2017-06-19 14:30:00,9.2,9.21,9.15,9.16,235491.0,8.9272,8.9369,8.8787,8.8884,235491.0
2017-06-19 15:00:00,9.16,9.23,9.16,9.2,677196.0,8.8884,8.9563,8.8884,8.9272,677196.0
2017-06-19 15:30:00,9.21,9.24,9.19,9.21,1550779.0,8.9369,8.966,8.9175,8.9369,1550779.0
2017-06-20 09:30:00,9.24,9.27,9.14,9.14,1191658.0,8.966,8.9951,8.869,8.869,1191658.0
2017-06-20 10:00:00,9.14,9.23,9.13,9.21,868977.0,8.869,8.9563,8.8593,8.9369,868977.0
2017-06-20 10:30:00,9.2,9.25,9.15,9.18,938806.0,8.9272,8.9757,8.8787,8.9078,938806.0
2017-06-20 11:00:00,9.18,9.22,9.15,9.17,709998.0,8.9078,8.9466,8.8787,8.8981,709998.0
2017-06-20 11:30:00,9.16,9.17,9.08,9.09,1038895.0,8.8884,8.8981,8.8108,8.8205,1038895.0
2017-06-20 12:00:00,9.1,9.11,9.04,9.05,708846.0,8.8302,8.8399,8.772,8.7817,708846.0
2017-06-20 12:30:00,9.06,9.12,9.05,9.1,490187.0,8.7914,8.8496,8.7817,8.8302,490187.0
2017-06-20 13:00:00,9.11,9.14,9.08,9.12,523601.0,8.8399,8.869,8.8108,8.8496,523601.0
2017-06-20 13:30:00,9.12,9.14,9.1,9.12,405541.0,8.8496,8.869,8.8302,8.8496,405541.0
2017-06-20 14:00:00,9.12,9.14,9.1,9.1,576739.0,8.8496,8.869,8.8302,8.8302,576739.0
2017-06-20 14:30:00,9.11,9.11,9.07,9.11,698115.0,8.8399,8.8399,8.8011,8.8399,698115.0
2017-06-20 15:00:00,9.11,9.14,9.09,9.12,726472.0,8.8399,8.869,8.8205,8.8496,726472.0
2017-06-20 15:30:00,9.12,9.12,9.01,9.02,3163977.0,8.8496,8.8496,8.7429,8.7526,3163977.0
2017-06-21 09:30:00,9.05,9.06,8.97,8.99,1143026.0,8.7817,8.7914,8.704,8.7235,1143026.0
2017-06-21 10:00:00,8.99,9.01,8.94,8.99,741426.0,8.7235,8.7429,8.6749,8.7235,741426.0
2017-06-21 10:30:00,8.99,9.02,8.95,8.95,833665.0,8.7235,8.7526,8.6846,8.6846,833665.0
2017-06-21 11:00:00,8.96,9.01,8.94,9.01,576620.0,8.6943,8.7429,8.6749,8.7429,576620.0
2017-06-21 11:30:00,9.0,9.04,8.99,9.01,436718.0,8.7332,8.772,8.7235,8.7429,436718.0
2017-06-21 12:00:00,9.02,9.05,9.01,9.04,319630.0,8.7526,8.7817,8.7429,8.772,319630.0
2017-06-21 12:30:00,9.04,9.08,9.03,9.08,407194.0,8.772,8.8108,8.7623,8.8108,407194.0
2017-06-21 13:00:00,9.08,9.13,9.07,9.12,343068.0,8.8108,8.8593,8.8011,8.8496,343068.0
2017-06-21 13:30:00,9.11,9.12,9.09,9.1,449217.0,8.8399,8.8496,8.8205,8.8302,449217.0
2017-06-21 14:00:00,9.1,9.14,9.09,9.12,1504241.0,8.8302,8.869,8.8205,8.8496,1504241.0
2017-06-21 14:30:00,9.11,9.14,9.11,9.11,653100.0,8.8399,8.869,8.8399,8.8399,653100.0
2017-06-21 15:00:00,9.12,9.13,9.09,9.12,1313493.0,8.8496,8.8593,8.8205,8.8496,1313493.0
2017-06-21 15:30:00,9.12,9.13,9.04,9.09,2667427.0,8.8496,8.8593,8.772,8.8205,2667427.0
2017-06-22 09:30:00,9.1,9.11,8.99,9.1,957413.0,8.8302,8.8399,8.7235,8.8302,957413.0
2017-06-22 10:00:00,9.1,9.11,9.04,9.05,1056916.0,8.8302,8.8399,8.772,8.7817,1056916.0
2017-06-22 10:30:00,9.05,9.11,9.03,9.07,559854.0,8.7817,8.8399,8.7623,8.8011,559854.0
2017-06-22 11:00:00,9.07,9.09,9.05,9.09,897384.0,8.8011,8.8205,8.7817,8.8205,897384.0
2017-06-22 11:30:00,9.08,9.11,9.06,9.11,1200834.0,8.8108,8.8399,8.7914,8.8399,1200834.0
2017-06-22 12:00:00,9.1,9.14,9.09,9.1,364086.0,8.8302,8.869,8.8205,8.8302,364086.0
2017-06-22 12:30:00,9.1,9.14,9.1,9.12,373357.0,8.8302,8.869,8.8302,8.8496,373357.0
2017-06-22 13:00:00,9.13,9.13,9.09,9.12,439196.0,8.8593,8.8593,8.8205,8.8496,439196.0
2017-06-22 13:30:00,9.12,9.12,9.1,9.11,311518.0,8.8496,8.8496,8.8302,8.8399,311518.0
2017-06-22 14:00:00,9.12,9.22,9.11,9.18,1389648.0,8.8496,8.9466,8.8399,8.9078,1389648.0
2017-06-22 14:30:00,9.17,9.21,9.15,9.2,494612.0,8.8981,8.9369,8.8787,8.9272,494612.0
2017-06-22 15:00:00,9.21,9.21,9.16,9.17,408774.0,8.9369,8.9369,8.8884,8.8981,408774.0
2017-06-22 15:30:00,9.16,9.17,9.11,9.15,1375149.0,8.8884,8.8981,8.8399,8.8787,1375149.0
2017-06-23 09:30:00,9.19,9.19,9.1,9.15,1682131.0,8.9175,8.9175,8.8302,8.8787,1682131.0
2017-06-23 10:00:00,9.15,9.21,9.12,9.15,1319252.0,8.8787,8.9369,8.8496,8.8787,1319252.0
2017-06-23 10:30:00,9.15,9.19,9.13,9.18,866968.0,8.8787,8.9175,8.8593,8.9078,866968.0
2017-06-23 11:00:00,9.18,9.26,9.17,9.23,964679.0,8.9078,8.9854,8.8981,8.9563,964679.0
2017-06-23 11:30:00,9.24,9.25,9.21,9.22,727973.0,8.966,8.9757,8.9369,8.9466,727973.0
2017-06-23 12:00:00,9.22,9.23,9.14,9.15,1191165.0,8.9466,8.9563,8.869,8.8787,1191165.0
2017-06-23 12:30:00,9.15,9.19,9.13,9.17,671021.0,8.8787,8.9175,8.8593,8.8981,671021.0
2017-06-23 13:00:00,9.18,9.18,9.13,9.16,352704.0,8.9078,8.9078,8.8593,8.8884,352704.0
2017-06-23 13:30:00,9.16,9.17,9.12,9.12,420639.0,8.8884,8.8981,8.8496,8.8496,420639.0
2017-06-23 14:00:00,9.12,9.14,9.11,9.12,412125.0,8.8496,8.869,8.8399,8.8496,412125.0
2017-06-23 14:30:00,9.12,9.17,9.12,9.16,502396.0,8.8496,8.8981,8.8496,8.8884,502396.0
2017-06-23 15:00:00,9.16,9.19,9.15,9.17,585951.0,8.8884,8.9175,8.8787,8.8981,585951.0
2017-06-23 15:30:00,9.16,9.19,9.15,9.18,1532485.0,8.8884,8.9175,8.8787,8.9078,1532485.0
2017-06-26 09:30:00,9.31,9.31,9.13,9.14,998632.0,9.034,9.034,8.8593,8.869,998632.0
2017-06-26 10:00:00,9.14,9.19,9.12,9.16,617651.0,8.869,8.9175,8.8496,8.8884,617651.0
2017-06-26 10:30:00,9.15,9.16,9.09,9.14,801459.0,8.8787,8.8884,8.8205,8.869,801459.0
2017-06-26 11:00:00,9.14,9.15,9.11,9.14,456086.0,8.869,8.8787,8.8399,8.869,456086.0
2017-06-26 11:30:00,9.13,9.2,9.13,9.18,715243.0,8.8593,8.9272,8.8593,8.9078,715243.0
2017-06-26 12:00:00,9.18,9.2,9.17,9.19,308800.0,8.9078,8.9272,8.8981,8.9175,308800.0
2017-06-26 12:30:00,9.2,9.21,9.19,9.2,162292.0,8.9272,8.9369,8.9175,8.9272,162292.0
2017-06-26 13:00:00,9.2,9.22,9.18,9.19,472570.0,8.9272,8.9466,8.9078,8.9175,472570.0
2017-06-26 13:30:00,9.19,9.2,9.18,9.18,283527.0,8.9175,8.9272,8.9078,8.9078,283527.0
2017-06-26 14:00:00,9.18,9.19,9.16,9.17,264723.0,8.9078,8.9175,8.8884,8.8981,264723.0
2017-06-26 14:30:00,9.17,9.2,9.16,9.19,450386.0,8.8981,8.9272,8.8884,8.9175,450386.0
2017-06-26 15:00:00,9.19,9.2,9.16,9.18,452174.0,8.9175,8.9272,8.8884,8.9078,452174.0
2017-06-26 15:30:00,9.18,9.19,9.17,9.19,929391.0,8.9078,8.9175,8.8981,8.9175,929391.0
2017-06-27 09:30:00,9.12,9.13,9.07,9.1,810782.0,8.8496,8.8593,8.8011,8.8302,810782.0
2017-06-27 10:00:00,9.09,9.14,9.08,9.1,523134.0,8.8205,8.869,8.8108,8.8302,523134.0
2017-06-27 10:30:00,9.1,9.14,9.09,9.13,601448.0,8.8302,8.869,8.8205,8.8593,601448.0
2017-06-27 11:00:00,9.13,9.14,9.08,9.09,573363.0,8.8593,8.869,8.8108,8.8205,573363.0
2017-06-27 11:30:00,9.1,9.13,9.08,9.1,294314.0,8.8302,8.8593,8.8108,8.8302,294314.0
2017-06-27 12:00:00,9.1,9.14,9.08,9.13,539888.0,8.8302,8.869,8.8108,8.8593,539888.0
2017-06-27 12:30:00,9.13,9.13,9.09,9.1,465869.0,8.8593,8.8593,8.8205,8.8302,465869.0
2017-06-27 13:00:00,9.1,9.11,9.08,9.09,319082.0,8.8302,8.8399,8.8108,8.8205,319082.0
2017-06-27 13:30:00,9.09,9.1,9.05,9.1,672299.0,8.8205,8.8302,8.7817,8.8302,672299.0
2017-06-27 14:00:00,9.1,9.12,9.08,9.1,516800.0,8.8302,8.8496,8.8108,8.8302,516800.0
2017-06-27 14:30:00,9.1,9.11,9.08,9.09,291630.0,8.8302,8.8399,8.8108,8.8205,291630.0
2017-06-27 15:00:00,9.09,9.14,9.09,9.13,455344.0,8.8205,8.869,8.8205,8.8593,455344.0
2017-06-27 15:30:00,9.13,9.16,9.12,9.13,1804813.0,8.8593,8.8884,8.8496,8.8593,1804813.0
2017-06-28 09:30:00,9.18,9.25,9.18,9.23,1197122.0,8.9078,8.9757,8.9078,8.9563,1197122.0
2017-06-28 10:00:00,9.23,9.26,9.21,9.22,628899.0,8.9563,8.9854,8.9369,8.9466,628899.0
2017-06-28 10:30:00,9.22,9.3,9.22,9.29,1270138.0,8.9466,9.0243,8.9466,9.0146,1270138.0
2017-06-28 11:00:00,9.28,9.38,9.28,9.34,1773157.0,9.0049,9.1019,9.0049,9.0631,1773157.0
2017-06-28 11:30:00,9.35,9.37,9.33,9.35,2446580.0,9.0728,9.0922,9.0534,9.0728,2446580.0
2017-06-28 12:00:00,9.34,9.36,9.3,9.35,1091355.0,9.0631,9.0825,9.0243,9.0728,1091355.0
2017-06-28 12:30:00,9.35,9.36,9.33,9.35,406428.0,9.0728,9.0825,9.0534,9.0728,406428.0
2017-06-28 13:00:00,9.35,9.35,9.33,9.35,281564.0,9.0728,9.0728,9.0534,9.0728,281564.0
2017-06-28 13:30:00,9.35,9.38,9.34,9.36,1081744.0,9.0728,9.1019,9.0631,9.0825,1081744.0
2017-06-28 14:00:00,9.35,9.37,9.32,9.36,1269272.0,9.0728,9.0922,9.0437,9.0825,1269272.0
2017-06-28 14:30:00,9.35,9.4,9.35,9.36,796134.0,9.0728,9.1213,9.0728,9.0825,796134.0
2017-06-28 15:00:00,9.37,9.38,9.36,9.38,534093.0,9.0922,9.1019,9.0825,9.1019,534093.0
2017-06-28 15:30:00,9.38,9.4,9.34,9.38,3041192.0,9.1019,9.1213,9.0631,9.1019,3041192.0
2017-06-29 09:30:00,9.39,9.42,9.25,9.3,977596.0,9.1116,9.1407,8.9757,9.0243,977596.0
2017-06-29 10:00:00,9.3,9.31,9.25,9.31,760247.0,9.0243,9.034,8.9757,9.034,760247.0
2017-06-29 10:30:00,9.3,9.34,9.26,9.26,964143.0,9.0243,9.0631,8.9854,8.9854,964143.0
2017-06-29 11:00:00,9.26,9.28,9.25,9.25,618334.0,8.9854,9.0049,8.9757,8.9757,618334.0
2017-06-29 11:30:00,9.25,9.28,9.24,9.27,1284242.0,8.9757,9.0049,8.966,8.9951,1284242.0
2017-06-29 12:00:00,9.27,9.29,9.25,9.25,915654.0,8.9951,9.0146,8.9757,8.9757,915654.0
2017-06-29 12:30:00,9.25,9.28,9.21,9.22,1226889.0,8.9757,9.0049,8.9369,8.9466,1226889.0
2017-06-29 13:00:00,9.22,9.24,9.21,9.22,1569696.0,8.9466,8.966,8.9369,8.9466,1569696.0
2017-06-29 13:30:00,9.22,9.26,9.2,9.21,1090854.0,8.9466,8.9854,8.9272,8.9369,1090854.0
2017-06-29 14:00:00,9.2,9.24,9.19,9.23,679542.0,8.9272,8.966,8.9175,8.9563,679542.0
2017-06-29 14:30:00,9.24,9.26,9.2,9.24,736840.0,8.966,8.9854,8.9272,8.966,736840.0
2017-06-29 15:00:00,9.23,9.3,9.22,9.28,1851864.0,8.9563,9.0243,8.9466,9.0049,1851864.0
2017-06-29 15:30:00,9.28,9.3,9.26,9.29,2558320.0,9.0049,9.0243,8.9854,9.0146,2558320.0
2017-06-30 09:30:00,9.33,9.33,9.21,9.27,776236.0,9.0534,9.0534,8.9369,8.9951,776236.0
2017-06-30 10:00:00,9.26,9.29,9.21,9.26,1340475.0,8.9854,9.0146,8.9369,8.9854,1340475.0
2017-06-30 10:30:00,9.26,9.32,9.25,9.27,835771.0,8.9854,9.0437,8.9757,8.9951,835771.0
2017-06-30 11:00:00,9.27,9.34,9.27,9.3,881067.0,8.9951,9.0631,8.9951,9.0243,881067.0
2017-06-30 11:30:00,9.3,9.37,9.3,9.36,778033.0,9.0243,9.0922,9.0243,9.0825,778033.0
2017-06-30 12:00:00,9.35,9.38,9.33,9.36,837673.0,9.0728,9.1019,9.0534,9.0825,837673.0
2017-06-30 12:30:00,9.37,9.37,9.34,9.34,360396.0,9.0922,9.0922,9.0631,9.0631,360396.0
2017-06-30 13:00:00,9.34,9.39,9.34,9.38,872107.0,9.0631,9.1116,9.0631,9.1019,872107.0
2017-06-30 13:30:00,9.38,9.39,9.35,9.37,810280.0,9.1019,9.1116,9.0728,9.0922,810280.0
2017-06-30 14:00:00,9.36,9.39,9.35,9.37,1052988.0,9.0825,9.1116,9.0728,9.0922,1052988.0
2017-06-30 14:30:00,9.37,9.42,9.37,9.41,1137132.0,9.0922,9.1407,9.0922,9.131,1137132.0
2017-06-30 15:00:00,9.4,9.41,9.33,9.35,746550.0,9.1213,9.131,9.0534,9.0728,746550.0
2017-06-30 15:30:00,9.35,9.43,9.34,9.43,3687141.0,9.0728,9.1504,9.0631,9.1504,3687141.0
2017-07-03 09:30:00,9.43,9.61,9.4,9.59,2057638.0,9.1504,9.3251,9.1213,9.3057,2057638.0
2017-07-03 10:00:00,9.59,9.66,9.57,9.64,1503366.0,9.3057,9.3736,9.2863,9.3542,1503366.0
2017-07-03 10:30:00,9.64,9.67,9.6,9.63,1807050.0,9.3542,9.3833,9.3154,9.3445,1807050.0
2017-07-03 11:00:00,9.63,9.66,9.61,9.63,772525.0,9.3445,9.3736,9.3251,9.3445,772525.0
2017-07-03 11:30:00,9.63,9.66,9.61,9.64,1666320.0,9.3445,9.3736,9.3251,9.3542,1666320.0
2017-07-03 12:00:00,9.64,9.65,9.64,9.64,1200361.0,9.3542,9.3639,9.3542,9.3542,1200361.0
2017-07-03 12:30:00,9.65,9.71,9.64,9.67,1634320.0,9.3639,9.4221,9.3542,9.3833,1634320.0
2017-07-05 09:30:00,9.62,9.75,9.58,9.71,2216808.0,9.3348,9.4609,9.296,9.4221,2216808.0
2017-07-05 10:00:00,9.7,9.73,9.69,9.72,1607737.0,9.4124,9.4415,9.4027,9.4318,1607737.0
2017-07-05 10:30:00,9.72,9.77,9.7,9.73,1064424.0,9.4318,9.4803,9.4124,9.4415,1064424.0
2017-07-05 11:00:00,9.73,9.74,9.69,9.73,965085.0,9.4415,9.4512,9.4027,9.4415,965085.0
2017-07-05 11:30:00,9.74,9.79,9.72,9.77,986637.0,9.4512,9.4997,9.4318,9.4803,986637.0
2017-07-05 12:00:00,9.77,9.84,9.76,9.79,943433.0,9.4803,9.5482,9.4706,9.4997,943433.0
2017-07-05 12:30:00,9.79,9.8,9.75,9.75,587373.0,9.4997,9.5094,9.4609,9.4609,587373.0
2017-07-05 13:00:00,9.76,9.79,9.74,9.77,1016655.0,9.4706,9.4997,9.4512,9.4803,1016655.0
2017-07-05 13:30:00,9.77,9.78,9.77,9.78,543515.0,9.4803,9.49,9.4803,9.49,543515.0
2017-07-05 14:00:00,9.78,9.79,9.77,9.78,910119.0,9.49,9.4997,9.4803,9.49,910119.0
2017-07-05 14:30:00,9.78,9.8,9.77,9.79,1531300.0,9.49,9.5094,9.4803,9.4997,1531300.0
2017-07-05 15:00:00,9.79,9.8,9.76,9.79,1055805.0,9.4997,9.5094,9.4706,9.4997,1055805.0
2017-07-05 15:30:00,9.79,9.8,9.76,9.79,3361571.0,9.4997,9.5094,9.4706,9.4997,3361571.0
2017-07-06 09:30:00,9.72,9.77,9.69,9.75,1101406.0,9.4318,9.4803,9.4027,9.4609,1101406.0
2017-07-06 10:00:00,9.76,9.77,9.7,9.72,854134.0,9.4706,9.4803,9.4124,9.4318,854134.0
2017-07-06 10:30:00,9.72,9.77,9.71,9.74,1037234.0,9.4318,9.4803,9.4221,9.4512,1037234.0
2017-07-06 11:00:00,9.74,9.76,9.74,9.76,876333.0,9.4512,9.4706,9.4512,9.4706,876333.0
2017-07-06 11:30:00,9.76,9.76,9.73,9.75,1259368.0,9.4706,9.4706,9.4415,9.4609,1259368.0
2017-07-06 12:00:00,9.76,9.78,9.75,9.76,387316.0,9.4706,9.49,9.4609,9.4706,387316.0
2017-07-06 12:30:00,9.77,9.77,9.71,9.72,612129.0,9.4803,9.4803,9.4221,9.4318,612129.0
2017-07-06 13:00:00,9.72,9.76,9.72,9.74,918059.0,9.4318,9.4706,9.4318,9.4512,918059.0
2017-07-06 13:30:00,9.75,9.75,9.71,9.73,616891.0,9.4609,9.4609,9.4221,9.4415,616891.0
2017-07-06 14:00:00,9.74,9.76,9.72,9.75,1338244.0,9.4512,9.4706,9.4318,9.4609,1338244.0
2017-07-06 14:30:00,9.75,9.75,9.72,9.73,1685795.0,9.4609,9.4609,9.4318,9.4415,1685795.0
2017-07-06 15:00:00,9.74,9.76,9.7,9.7,1165494.0,9.4512,9.4706,9.4124,9.4124,1165494.0
2017-07-06 15:30:00,9.71,9.73,9.65,9.66,3401429.0,9.4221,9.4415,9.3639,9.3736,3401429.0
2017-07-07 09:30:00,9.7,9.8,9.68,9.75,1585451.0,9.4124,9.5094,9.393,9.4609,1585451.0
2017-07-07 10:00:00,9.75,9.79,9.73,9.77,5085523.0,9.4609,9.4997,9.4415,9.4803,5085523.0
2017-07-07 10:30:00,9.77,9.84,9.75,9.83,1328849.0,9.4803,9.5482,9.4609,9.5385,1328849.0
2017-07-07 11:00:00,9.84,9.84,9.78,9.82,496076.0,9.5482,9.5482,9.49,9.5288,496076.0
2017-07-07 11:30:00,9.82,9.92,9.81,9.85,2380743.0,9.5288,9.6259,9.5191,9.558,2380743.0
2017-07-07 12:00:00,9.86,9.91,9.85,9.88,754803.0,9.5677,9.6162,9.558,9.5871,754803.0
2017-07-07 12:30:00,9.88,9.89,9.85,9.86,1080516.0,9.5871,9.5968,9.558,9.5677,1080516.0
2017-07-07 13:00:00,9.87,9.88,9.86,9.86,419564.0,9.5774,9.5871,9.5677,9.5677,419564.0
2017-07-07 13:30:00,9.86,9.88,9.85,9.88,434950.0,9.5677,9.5871,9.558,9.5871,434950.0
2017-07-07 14:00:00,9.88,9.89,9.85,9.86,1102365.0,9.5871,9.5968,9.558,9.5677,1102365.0
2017-07-07 14:30:00,9.86,9.87,9.85,9.86,655256.0,9.5677,9.5774,9.558,9.5677,655256.0
2017-07-07 15:00:00,9.86,9.88,9.85,9.86,723841.0,9.5677,9.5871,9.558,9.5677,723841.0
2017-07-07 15:30:00,9.87,9.88,9.85,9.88,2982392.0,9.5774,9.5871,9.558,9.5871,2982392.0
2017-07-10 09:30:00,9.92,9.92,9.84,9.85,876380.0,9.6259,9.6259,9.5482,9.558,876380.0
2017-07-10 10:00:00,9.86,9.91,9.85,9.9,578260.0,9.5677,9.6162,9.558,9.6065,578260.0
2017-07-10 10:30:00,9.91,10.03,9.9,10.02,2576795.0,9.6162,9.7326,9.6065,9.7229,2576795.0
2017-07-10 11:00:00,10.02,10.06,10.02,10.04,2579967.0,9.7229,9.7617,9.7229,9.7423,2579967.0
2017-07-10 11:30:00,10.04,10.04,9.98,10.0,1095906.0,9.7423,9.7423,9.6841,9.7035,1095906.0
2017-07-10 12:00:00,10.0,10.03,9.99,10.01,498317.0,9.7035,9.7326,9.6938,9.7132,498317.0
2017-07-10 12:30:00,10.02,10.04,10.0,10.02,993639.0,9.7229,9.7423,9.7035,9.7229,993639.0
2017-07-10 13:00:00,10.03,10.05,10.02,10.03,849909.0,9.7326,9.752,9.7229,9.7326,849909.0
2017-07-10 13:30:00,10.04,10.05,10.02,10.04,1030508.0,9.7423,9.752,9.7229,9.7423,1030508.0
2017-07-10 14:00:00,10.05,10.08,10.04,10.07,1307085.0,9.752,9.7811,9.7423,9.7714,1307085.0
2017-07-10 14:30:00,10.07,10.1,10.06,10.06,742487.0,9.7714,9.8005,9.7617,9.7617,742487.0
2017-07-10 15:00:00,10.06,10.11,10.05,10.1,2977030.0,9.7617,9.8102,9.752,9.8005,2977030.0
2017-07-10 15:30:00,10.1,10.1,10.06,10.07,4505363.0,9.8005,9.8005,9.7617,9.7714,4505363.0
2017-07-11 09:30:00,10.05,10.17,10.01,10.14,1544583.0,9.752,9.8685,9.7132,9.8394,1544583.0
2017-07-11 10:00:00,10.14,10.18,10.1,10.13,1580342.0,9.8394,9.8782,9.8005,9.8297,1580342.0
2017-07-11 10:30:00,10.13,10.16,10.11,10.13,1154790.0,9.8297,9.8588,9.8102,9.8297,1154790.0
2017-07-11 11:00:00,10.13,10.14,10.07,10.1,2180953.0,9.8297,9.8394,9.7714,9.8005,2180953.0
2017-07-11 11:30:00,10.1,10.12,10.09,10.09,1061085.0,9.8005,9.8199,9.7908,9.7908,1061085.0
2017-07-11 12:00:00,10.1,10.14,10.09,10.13,449235.0,9.8005,9.8394,9.7908,9.8297,449235.0
2017-07-11 12:30:00,10.14,10.16,10.11,10.12,601623.0,9.8394,9.8588,9.8102,9.8199,601623.0
2017-07-11 13:00:00,10.12,10.13,10.1,10.12,419349.0,9.8199,9.8297,9.8005,9.8199,419349.0
2017-07-11 13:30:00,10.12,10.14,10.1,10.13,1344284.0,9.8199,9.8394,9.8005,9.8297,1344284.0
2017-07-11 14:00:00,10.13,10.17,10.12,10.16,560456.0,9.8297,9.8685,9.8199,9.8588,560456.0
2017-07-11 14:30:00,10.16,10.17,10.13,10.15,446096.0,9.8588,9.8685,9.8297,9.8491,446096.0
2017-07-11 15:00:00,10.14,10.17,10.14,10.16,612827.0,9.8394,9.8685,9.8394,9.8588,612827.0
2017-07-11 15:30:00,10.16,10.17,10.15,10.15,2843609.0,9.8588,9.8685,9.8491,9.8491,2843609.0
2017-07-12 09:30:00,10.26,10.37,10.24,10.26,2236694.0,9.9558,10.0625,9.9364,9.9558,2236694.0
2017-07-12 10:00:00,10.26,10.29,10.23,10.28,922952.0,9.9558,9.9849,9.9267,9.9752,922952.0
2017-07-12 10:30:00,10.28,10.31,10.25,10.27,1785874.0,9.9752,10.0043,9.9461,9.9655,1785874.0
2017-07-12 11:00:00,10.27,10.29,10.25,10.28,1283697.0,9.9655,9.9849,9.9461,9.9752,1283697.0
2017-07-12 11:30:00,10.28,10.29,10.26,10.28,867436.0,9.9752,9.9849,9.9558,9.9752,867436.0
2017-07-12 12:00:00,10.28,10.31,10.23,10.29,1816928.0,9.9752,10.0043,9.9267,9.9849,1816928.0
2017-07-12 12:30:00,10.29,10.29,10.25,10.26,585168.0,9.9849,9.9849,9.9461,9.9558,585168.0
2017-07-12 13:00:00,10.27,10.28,10.25,10.28,1074497.0,9.9655,9.9752,9.9461,9.9752,1074497.0
2017-07-12 13:30:00,10.28,10.29,10.26,10.26,641098.0,9.9752,9.9849,9.9558,9.9558,641098.0
2017-07-12 14:00:00,10.27,10.3,10.25,10.28,1050254.0,9.9655,9.9946,9.9461,9.9752,1050254.0
2017-07-12 14:30:00,10.28,10.3,10.26,10.26,574265.0,9.9752,9.9946,9.9558,9.9558,574265.0
2017-07-12 15:00:00,10.27,10.28,10.26,10.28,1089636.0,9.9655,9.9752,9.9558,9.9752,1089636.0
2017-07-12 15:30:00,10.28,10.3,10.26,10.27,2685255.0,9.9752,9.9946,9.9558,9.9655,2685255.0
2017-07-13 09:30:00,10.26,10.26,10.15,10.15,2503479.0,9.9558,9.9558,9.8491,9.8491,2503479.0
2017-07-13 10:00:00,10.16,10.18,10.09,10.1,3105736.0,9.8588,9.8782,9.7908,9.8005,3105736.0
2017-07-13 10:30:00,10.11,10.14,10.08,10.13,1363970.0,9.8102,9.8394,9.7811,9.8297,1363970.0
2017-07-13 11:00:00,10.13,10.16,10.1,10.13,474148.0,9.8297,9.8588,9.8005,9.8297,474148.0
2017-07-13 11:30:00,10.13,10.14,10.11,10.13,295380.0,9.8297,9.8394,9.8102,9.8297,295380.0
2017-07-13 12:00:00,10.13,10.14,10.1,10.13,490512.0,9.8297,9.8394,9.8005,9.8297,490512.0
2017-07-13 12:30:00,10.13,10.16,10.13,10.15,241705.0,9.8297,9.8588,9.8297,9.8491,241705.0
2017-07-13 13:00:00,10.15,10.15,10.12,10.13,504489.0,9.8491,9.8491,9.8199,9.8297,504489.0
2017-07-13 13:30:00,10.13,10.15,10.12,10.13,424365.0,9.8297,9.8491,9.8199,9.8297,424365.0
2017-07-13 14:00:00,10.13,10.15,10.11,10.13,1345980.0,9.8297,9.8491,9.8102,9.8297,1345980.0
2017-07-13 14:30:00,10.13,10.16,10.13,10.14,643471.0,9.8297,9.8588,9.8297,9.8394,643471.0
2017-07-13 15:00:00,10.13,10.16,10.12,10.14,687700.0,9.8297,9.8588,9.8199,9.8394,687700.0
2017-07-13 15:30:00,10.14,10.2,10.13,10.2,2312697.0,9.8394,9.8976,9.8297,9.8976,2312697.0
2017-07-14 09:30:00,10.22,10.3,10.17,10.22,890913.0,9.917,9.9946,9.8685,9.917,890913.0
2017-07-14 10:00:00,10.23,10.23,10.11,10.13,3406473.0,9.9267,9.9267,9.8102,9.8297,3406473.0
2017-07-14 10:30:00,10.13,10.18,10.12,10.16,1175828.0,9.8297,9.8782,9.8199,9.8588,1175828.0
2017-07-14 11:00:00,10.16,10.28,10.15,10.28,735219.0,9.8588,9.9752,9.8491,9.9752,735219.0
2017-07-14 11:30:00,10.28,10.29,10.19,10.2,1048055.0,9.9752,9.9849,9.8879,9.8976,1048055.0
2017-07-14 12:00:00,10.2,10.21,10.15,10.18,359807.0,9.8976,9.9073,9.8491,9.8782,359807.0
2017-07-14 12:30:00,10.18,10.18,10.16,10.18,135628.0,9.8782,9.8782,9.8588,9.8782,135628.0
2017-07-14 13:00:00,10.18,10.21,10.16,10.2,207439.0,9.8782,9.9073,9.8588,9.8976,207439.0
2017-07-14 13:30:00,10.2,10.23,10.2,10.23,125560.0,9.8976,9.9267,9.8976,9.9267,125560.0
2017-07-14 14:00:00,10.22,10.26,10.21,10.25,351029.0,9.917,9.9558,9.9073,9.9461,351029.0
2017-07-14 14:30:00,10.24,10.25,10.21,10.22,393075.0,9.9364,9.9461,9.9073,9.917,393075.0
2017-07-14 15:00:00,10.22,10.24,10.22,10.22,344250.0,9.917,9.9364,9.917,9.917,344250.0
2017-07-14 15:30:00,10.23,10.29,10.22,10.27,1443391.0,9.9267,9.9849,9.917,9.9655,1443391.0
2017-07-17 09:30:00,9.98,10.13,9.93,9.95,4724813.0,9.6841,9.8297,9.6356,9.655,4724813.0
2017-07-17 10:00:00,9.95,10.02,9.93,9.99,2006737.0,9.655,9.7229,9.6356,9.6938,2006737.0
2017-07-17 10:30:00,10.0,10.01,9.98,9.99,453232.0,9.7035,9.7132,9.6841,9.6938,453232.0
2017-07-17 11:00:00,9.99,10.0,9.96,9.97,355377.0,9.6938,9.7035,9.6647,9.6744,355377.0
2017-07-17 11:30:00,9.97,9.98,9.96,9.97,393492.0,9.6744,9.6841,9.6647,9.6744,393492.0
2017-07-17 12:00:00,9.96,9.97,9.95,9.96,572029.0,9.6647,9.6744,9.655,9.6647,572029.0
2017-07-17 12:30:00,9.95,9.96,9.93,9.94,464172.0,9.655,9.6647,9.6356,9.6453,464172.0
2017-07-17 13:00:00,9.95,9.95,9.92,9.94,765153.0,9.655,9.655,9.6259,9.6453,765153.0
2017-07-17 13:30:00,9.94,10.01,9.94,9.96,1342300.0,9.6453,9.7132,9.6453,9.6647,1342300.0
2017-07-17 14:00:00,9.96,9.98,9.96,9.98,261040.0,9.6647,9.6841,9.6647,9.6841,261040.0
2017-07-17 14:30:00,9.97,9.99,9.97,9.99,272220.0,9.6744,9.6938,9.6744,9.6938,272220.0
2017-07-17 15:00:00,9.99,10.01,9.98,10.0,878840.0,9.6938,9.7132,9.6841,9.7035,878840.0
2017-07-17 15:30:00,10.0,10.04,9.99,10.03,1412343.0,9.7035,9.7423,9.6938,9.7326,1412343.0
2017-07-18 09:30:00,10.01,10.01,9.85,9.91,3081786.0,9.7132,9.7132,9.558,9.6162,3081786.0
2017-07-18 10:00:00,9.92,9.94,9.84,9.87,1659267.0,9.6259,9.6453,9.5482,9.5774,1659267.0
2017-07-18 10:30:00,9.87,9.91,9.84,9.88,1137074.0,9.5774,9.6162,9.5482,9.5871,1137074.0
2017-07-18 11:00:00,9.89,9.94,9.86,9.88,1455991.0,9.5968,9.6453,9.5677,9.5871,1455991.0
2017-07-18 11:30:00,9.88,9.88,9.82,9.85,2355680.0,9.5871,9.5871,9.5288,9.558,2355680.0
2017-07-18 12:00:00,9.85,9.86,9.76,9.82,2831601.0,9.558,9.5677,9.4706,9.5288,2831601.0
2017-07-18 12:30:00,9.81,9.82,9.71,9.74,1911321.0,9.5191,9.5288,9.4221,9.4512,1911321.0
2017-07-18 13:00:00,9.74,9.8,9.74,9.79,522267.0,9.4512,9.5094,9.4512,9.4997,522267.0
2017-07-18 13:30:00,9.79,9.8,9.74,9.76,748081.0,9.4997,9.5094,9.4512,9.4706,748081.0
2017-07-18 14:00:00,9.76,9.81,9.73,9.77,1323486.0,9.4706,9.5191,9.4415,9.4803,1323486.0
2017-07-18 14:30:00,9.77,9.77,9.74,9.76,1903033.0,9.4803,9.4803,9.4512,9.4706,1903033.0
2017-07-18 15:00:00,9.76,9.85,9.75,9.85,1816344.0,9.4706,9.558,9.4609,9.558,1816344.0
2017-07-18 15:30:00,9.85,9.85,9.82,9.83,3338440.0,9.558,9.558,9.5288,9.5385,3338440.0
2017-07-19 09:30:00,9.89,9.91,9.85,9.86,948864.0,9.5968,9.6162,9.558,9.5677,948864.0
2017-07-19 10:00:00,9.87,9.87,9.79,9.84,565911.0,9.5774,9.5774,9.4997,9.5482,565911.0
2017-07-19 10:30:00,9.84,9.88,9.81,9.82,1019147.0,9.5482,9.5871,9.5191,9.5288,1019147.0
2017-07-19 11:00:00,9.82,9.86,9.81,9.82,539904.0,9.5288,9.5677,9.5191,9.5288,539904.0
2017-07-19 11:30:00,9.82,9.84,9.81,9.84,274624.0,9.5288,9.5482,9.5191,9.5482,274624.0
2017-07-19 12:00:00,9.84,9.87,9.83,9.85,504722.0,9.5482,9.5774,9.5385,9.558,504722.0
2017-07-19 12:30:00,9.85,9.85,9.82,9.84,225501.0,9.558,9.558,9.5288,9.5482,225501.0
2017-07-19 13:00:00,9.84,9.84,9.81,9.83,329139.0,9.5482,9.5482,9.5191,9.5385,329139.0
2017-07-19 13:30:00,9.83,9.85,9.82,9.83,677803.0,9.5385,9.558,9.5288,9.5385,677803.0
2017-07-19 14:00:00,9.83,9.83,9.79,9.79,376542.0,9.5385,9.5385,9.4997,9.4997,376542.0
2017-07-19 14:30:00,9.79,9.85,9.78,9.84,1327199.0,9.4997,9.558,9.49,9.5482,1327199.0
2017-07-19 15:00:00,9.84,9.87,9.82,9.85,1206250.0,9.5482,9.5774,9.5288,9.558,1206250.0
2017-07-19 15:30:00,9.85,9.86,9.82,9.83,3342646.0,9.558,9.5677,9.5288,9.5385,3342646.0
2017-07-20 09:30:00,9.84,9.94,9.84,9.91,847921.0,9.5482,9.6453,9.5482,9.6162,847921.0
2017-07-20 10:00:00,9.92,9.95,9.91,9.94,379738.0,9.6259,9.655,9.6162,9.6453,379738.0
2017-07-20 10:30:00,9.94,9.94,9.9,9.93,223981.0,9.6453,9.6453,9.6065,9.6356,223981.0
2017-07-20 11:00:00,9.93,9.95,9.89,9.95,399237.0,9.6356,9.655,9.5968,9.655,399237.0
2017-07-20 11:30:00,9.95,9.97,9.92,9.96,412790.0,9.655,9.6744,9.6259,9.6647,412790.0
2017-07-20 12:00:00,9.97,9.99,9.94,9.99,516194.0,9.6744,9.6938,9.6453,9.6938,516194.0
2017-07-20 12:30:00,9.99,10.0,9.96,9.96,214232.0,9.6938,9.7035,9.6647,9.6647,214232.0
2017-07-20 13:00:00,9.96,9.97,9.94,9.95,238690.0,9.6647,9.6744,9.6453,9.655,238690.0
2017-07-20 13:30:00,9.95,9.97,9.94,9.96,247385.0,9.655,9.6744,9.6453,9.6647,247385.0
2017-07-20 14:00:00,9.96,9.97,9.95,9.96,306875.0,9.6647,9.6744,9.655,9.6647,306875.0
2017-07-20 14:30:00,9.96,9.98,9.92,9.96,1849156.0,9.6647,9.6841,9.6259,9.6647,1849156.0
2017-07-20 15:00:00,9.96,10.02,9.95,10.0,1564554.0,9.6647,9.7229,9.655,9.7035,1564554.0
2017-07-20 15:30:00,10.0,10.0,9.97,9.99,973660.0,9.7035,9.7035,9.6744,9.6938,973660.0
2017-07-21 09:30:00,9.96,9.99,9.91,9.91,355184.0,9.6647,9.6938,9.6162,9.6162,355184.0
2017-07-21 10:00:00,9.91,10.02,9.9,10.02,816478.0,9.6162,9.7229,9.6065,9.7229,816478.0
2017-07-21 10:30:00,10.02,10.09,10.0,10.08,926541.0,9.7229,9.7908,9.7035,9.7811,926541.0
2017-07-21 11:00:00,10.08,10.12,10.06,10.1,1029690.0,9.7811,9.8199,9.7617,9.8005,1029690.0
2017-07-21 11:30:00,10.1,10.13,10.09,10.11,656116.0,9.8005,9.8297,9.7908,9.8102,656116.0
2017-07-21 12:00:00,10.11,10.11,10.07,10.09,318946.0,9.8102,9.8102,9.7714,9.7908,318946.0
2017-07-21 12:30:00,10.09,10.14,10.08,10.13,534084.0,9.7908,9.8394,9.7811,9.8297,534084.0
2017-07-21 13:00:00,10.13,10.19,10.12,10.18,558062.0,9.8297,9.8879,9.8199,9.8782,558062.0
2017-07-21 13:30:00,10.18,10.2,10.15,10.2,487550.0,9.8782,9.8976,9.8491,9.8976,487550.0
2017-07-21 14:00:00,10.19,10.2,10.14,10.18,777126.0,9.8879,9.8976,9.8394,9.8782,777126.0
2017-07-21 14:30:00,10.18,10.19,10.16,10.19,447229.0,9.8782,9.8879,9.8588,9.8879,447229.0
2017-07-21 15:00:00,10.19,10.19,10.16,10.17,567997.0,9.8879,9.8879,9.8588,9.8685,567997.0
2017-07-21 15:30:00,10.17,10.2,10.16,10.19,1425351.0,9.8685,9.8976,9.8588,9.8879,1425351.0
2017-07-24 09:30:00,10.16,10.2,10.11,10.11,565739.0,9.8588,9.8976,9.8102,9.8102,565739.0
2017-07-24 10:00:00,10.11,10.13,10.08,10.09,249192.0,9.8102,9.8297,9.7811,9.7908,249192.0
2017-07-24 10:30:00,10.09,10.14,10.05,10.11,504079.0,9.7908,9.8394,9.752,9.8102,504079.0
2017-07-24 11:00:00,10.1,10.11,10.08,10.1,190026.0,9.8005,9.8102,9.7811,9.8005,190026.0
2017-07-24 11:30:00,10.1,10.11,10.07,10.09,186276.0,9.8005,9.8102,9.7714,9.7908,186276.0
2017-07-24 12:00:00,10.09,10.09,10.06,10.07,276417.0,9.7908,9.7908,9.7617,9.7714,276417.0
2017-07-24 12:30:00,10.07,10.09,10.06,10.07,202051.0,9.7714,9.7908,9.7617,9.7714,202051.0
2017-07-24 13:00:00,10.07,10.09,10.06,10.09,235017.0,9.7714,9.7908,9.7617,9.7908,235017.0
2017-07-24 13:30:00,10.09,10.1,10.07,10.09,309889.0,9.7908,9.8005,9.7714,9.7908,309889.0
2017-07-24 14:00:00,10.09,10.09,10.06,10.08,554874.0,9.7908,9.7908,9.7617,9.7811,554874.0
2017-07-24 14:30:00,10.08,10.12,10.07,10.12,1032810.0,9.7811,9.8199,9.7714,9.8199,1032810.0
2017-07-24 15:00:00,10.12,10.14,10.11,10.13,314436.0,9.8199,9.8394,9.8102,9.8297,314436.0
2017-07-24 15:30:00,10.13,10.14,10.12,10.13,1186201.0,9.8297,9.8394,9.8199,9.8297,1186201.0
2017-07-25 09:30:00,10.11,10.16,10.08,10.13,282085.0,9.8102,9.8588,9.7811,9.8297,282085.0
2017-07-25 10:00:00,10.13,10.15,10.12,10.13,234594.0,9.8297,9.8491,9.8199,9.8297,234594.0
2017-07-25 10:30:00,10.13,10.15,10.11,10.13,237827.0,9.8297,9.8491,9.8102,9.8297,237827.0
2017-07-25 11:00:00,10.13,10.15,10.11,10.12,137894.0,9.8297,9.8491,9.8102,9.8199,137894.0
2017-07-25 11:30:00,10.13,10.13,10.1,10.11,161154.0,9.8297,9.8297,9.8005,9.8102,161154.0
2017-07-25 12:00:00,10.11,10.16,10.1,10.1,730167.0,9.8102,9.8588,9.8005,9.8005,730167.0
2017-07-25 12:30:00,10.11,10.12,10.1,10.11,94845.0,9.8102,9.8199,9.8005,9.8102,94845.0
2017-07-25 13:00:00,10.1,10.11,10.1,10.11,179631.0,9.8005,9.8102,9.8005,9.8102,179631.0
2017-07-25 13:30:00,10.11,10.11,10.1,10.11,113351.0,9.8102,9.8102,9.8005,9.8102,113351.0
2017-07-25 14:00:00,10.11,10.11,10.09,10.11,151457.0,9.8102,9.8102,9.7908,9.8102,151457.0
2017-07-25 14:30:00,10.11,10.13,10.1,10.13,337821.0,9.8102,9.8297,9.8005,9.8297,337821.0
2017-07-25 15:00:00,10.13,10.13,10.1,10.11,1477188.0,9.8297,9.8297,9.8005,9.8102,1477188.0
2017-07-25 15:30:00,10.11,10.13,10.1,10.11,1240641.0,9.8102,9.8297,9.8005,9.8102,1240641.0
2017-07-26 09:30:00,9.86,9.99,9.67,9.68,3332770.0,9.5677,9.6938,9.3833,9.393,3332770.0
2017-07-26 10:00:00,9.68,9.79,9.64,9.75,2348367.0,9.393,9.4997,9.3542,9.4609,2348367.0
2017-07-26 10:30:00,9.76,9.8,9.74,9.76,1214988.0,9.4706,9.5094,9.4512,9.4706,1214988.0
2017-07-26 11:00:00,9.76,9.82,9.76,9.81,845780.0,9.4706,9.5288,9.4706,9.5191,845780.0
2017-07-26 11:30:00,9.8,9.84,9.79,9.84,775001.0,9.5094,9.5482,9.4997,9.5482,775001.0
2017-07-26 12:00:00,9.83,9.84,9.81,9.82,347952.0,9.5385,9.5482,9.5191,9.5288,347952.0
2017-07-26 12:30:00,9.81,9.82,9.77,9.79,825900.0,9.5191,9.5288,9.4803,9.4997,825900.0
2017-07-26 13:00:00,9.8,9.8,9.74,9.76,879510.0,9.5094,9.5094,9.4512,9.4706,879510.0
2017-07-26 13:30:00,9.76,9.76,9.74,9.75,474588.0,9.4706,9.4706,9.4512,9.4609,474588.0
2017-07-26 14:00:00,9.75,9.81,9.73,9.78,625327.0,9.4609,9.5191,9.4415,9.49,625327.0
2017-07-26 14:30:00,9.77,9.82,9.77,9.8,894917.0,9.4803,9.5288,9.4803,9.5094,894917.0
2017-07-26 15:00:00,9.8,9.85,9.8,9.82,913159.0,9.5094,9.558,9.5094,9.5288,913159.0
2017-07-26 15:30:00,9.82,9.83,9.8,9.82,2657035.0,9.5288,9.5385,9.5094,9.5288,2657035.0
2017-07-27 09:30:00,9.85,9.86,9.72,9.76,740505.0,9.558,9.5677,9.4318,9.4706,740505.0
2017-07-27 10:00:00,9.75,9.81,9.73,9.8,1408089.0,9.4609,9.5191,9.4415,9.5094,1408089.0
2017-07-27 10:30:00,9.79,9.83,9.77,9.82,534631.0,9.4997,9.5385,9.4803,9.5288,534631.0
2017-07-27 11:00:00,9.82,9.83,9.8,9.82,675488.0,9.5288,9.5385,9.5094,9.5288,675488.0
2017-07-27 11:30:00,9.82,9.83,9.78,9.79,314658.0,9.5288,9.5385,9.49,9.4997,314658.0
2017-07-27 12:00:00,9.79,9.82,9.78,9.81,404378.0,9.4997,9.5288,9.49,9.5191,404378.0
2017-07-27 12:30:00,9.8,9.81,9.71,9.74,859365.0,9.5094,9.5191,9.4221,9.4512,859365.0
2017-07-27 13:00:00,9.74,9.79,9.72,9.74,977318.0,9.4512,9.4997,9.4318,9.4512,977318.0
2017-07-27 13:30:00,9.74,9.75,9.7,9.72,479132.0,9.4512,9.4609,9.4124,9.4318,479132.0
2017-07-27 14:00:00,9.73,9.75,9.7,9.7,420209.0,9.4415,9.4609,9.4124,9.4124,420209.0
2017-07-27 14:30:00,9.7,9.72,9.59,9.61,1723735.0,9.4124,9.4318,9.3057,9.3251,1723735.0
2017-07-27 15:00:00,9.61,9.61,9.53,9.59,1327976.0,9.3251,9.3251,9.2474,9.3057,1327976.0
2017-07-27 15:30:00,9.59,9.6,9.56,9.59,1578313.0,9.3057,9.3154,9.2766,9.3057,1578313.0
2017-07-28 09:30:00,9.55,9.59,9.5,9.54,1326075.0,9.2668,9.3057,9.2183,9.2571,1326075.0
2017-07-28 10:00:00,9.54,9.57,9.53,9.54,1939658.0,9.2571,9.2863,9.2474,9.2571,1939658.0
2017-07-28 10:30:00,9.54,9.56,9.52,9.53,2602699.0,9.2571,9.2766,9.2377,9.2474,2602699.0
2017-07-28 11:00:00,9.54,9.57,9.52,9.53,1233356.0,9.2571,9.2863,9.2377,9.2474,1233356.0
2017-07-28 11:30:00,9.53,9.54,9.51,9.52,621780.0,9.2474,9.2571,9.228,9.2377,621780.0
2017-07-28 12:00:00,9.52,9.53,9.49,9.52,1106384.0,9.2377,9.2474,9.2086,9.2377,1106384.0
2017-07-28 12:30:00,9.51,9.53,9.49,9.5,2084154.0,9.228,9.2474,9.2086,9.2183,2084154.0
2017-07-28 13:00:00,9.5,9.51,9.46,9.51,3875144.0,9.2183,9.228,9.1795,9.228,3875144.0
2017-07-28 13:30:00,9.5,9.51,9.43,9.44,710655.0,9.2183,9.228,9.1504,9.1601,710655.0
2017-07-28 14:00:00,9.45,9.47,9.44,9.47,434319.0,9.1698,9.1892,9.1601,9.1892,434319.0
2017-07-28 14:30:00,9.46,9.59,9.46,9.56,704243.0,9.1795,9.3057,9.1795,9.2766,704243.0
2017-07-28 15:00:00,9.57,9.6,9.55,9.59,626158.0,9.2863,9.3154,9.2668,9.3057,626158.0
2017-07-28 15:30:00,9.59,9.64,9.59,9.6,1239594.0,9.3057,9.3542,9.3057,9.3154,1239594.0
2017-07-31 09:30:00,9.67,9.67,9.52,9.62,510167.0,9.3833,9.3833,9.2377,9.3348,510167.0
2017-07-31 10:00:00,9.62,9.64,9.59,9.63,271428.0,9.3348,9.3542,9.3057,9.3445,271428.0
2017-07-31 10:30:00,9.63,9.63,9.58,9.6,212696.0,9.3445,9.3445,9.296,9.3154,212696.0
2017-07-31 11:00:00,9.6,9.6,9.56,9.59,208358.0,9.3154,9.3154,9.2766,9.3057,208358.0
2017-07-31 11:30:00,9.59,9.59,9.55,9.57,172513.0,9.3057,9.3057,9.2668,9.2863,172513.0
2017-07-31 12:00:00,9.57,9.6,9.54,9.6,463023.0,9.2863,9.3154,9.2571,9.3154,463023.0
2017-07-31 12:30:00,9.6,9.6,9.57,9.59,226621.0,9.3154,9.3154,9.2863,9.3057,226621.0
2017-07-31 13:00:00,9.59,9.61,9.58,9.61,413852.0,9.3057,9.3251,9.296,9.3251,413852.0
2017-07-31 13:30:00,9.61,9.65,9.59,9.63,284551.0,9.3251,9.3639,9.3057,9.3445,284551.0
2017-07-31 14:00:00,9.63,9.64,9.61,9.62,119935.0,9.3445,9.3542,9.3251,9.3348,119935.0
2017-07-31 14:30:00,9.62,9.66,9.61,9.66,396488.0,9.3348,9.3736,9.3251,9.3736,396488.0
2017-07-31 15:00:00,9.66,9.7,9.65,9.69,582077.0,9.3736,9.4124,9.3639,9.4027,582077.0
2017-07-31 15:30:00,9.7,9.72,9.65,9.68,3390900.0,9.4124,9.4318,9.3639,9.393,3390900.0
2017-08-01 09:30:00,9.77,9.8,9.72,9.78,334460.0,9.4803,9.5094,9.4318,9.49,334460.0
2017-08-01 10:00:00,9.78,9.81,9.77,9.79,338191.0,9.49,9.5191,9.4803,9.4997,338191.0
2017-08-01 10:30:00,9.79,9.83,9.79,9.8,524318.0,9.4997,9.5385,9.4997,9.5094,524318.0
2017-08-01 11:00:00,9.8,9.83,9.79,9.81,1803146.0,9.5094,9.5385,9.4997,9.5191,1803146.0
2017-08-01 11:30:00,9.82,9.84,9.79,9.81,1314377.0,9.5288,9.5482,9.4997,9.5191,1314377.0
2017-08-01 12:00:00,9.81,9.83,9.8,9.82,963248.0,9.5191,9.5385,9.5094,9.5288,963248.0
2017-08-01 12:30:00,9.82,9.86,9.81,9.86,1023492.0,9.5288,9.5677,9.5191,9.5677,1023492.0
2017-08-01 13:00:00,9.86,9.86,9.82,9.84,408330.0,9.5677,9.5677,9.5288,9.5482,408330.0
2017-08-01 13:30:00,9.84,9.88,9.83,9.84,1313741.0,9.5482,9.5871,9.5385,9.5482,1313741.0
2017-08-01 14:00:00,9.85,9.86,9.82,9.84,1018553.0,9.558,9.5677,9.5288,9.5482,1018553.0
2017-08-01 14:30:00,9.84,9.88,9.83,9.88,1205429.0,9.5482,9.5871,9.5385,9.5871,1205429.0
2017-08-01 15:00:00,9.88,9.9,9.87,9.88,1753559.0,9.5871,9.6065,9.5774,9.5871,1753559.0
2017-08-01 15:30:00,9.88,9.92,9.87,9.89,3136323.0,9.5871,9.6259,9.5774,9.5968,3136323.0
2017-08-02 09:30:00,9.78,9.95,9.78,9.9,1095857.0,9.49,9.655,9.49,9.6065,1095857.0
2017-08-02 10:00:00,9.91,9.93,9.84,9.9,965833.0,9.6162,9.6356,9.5482,9.6065,965833.0
2017-08-02 10:30:00,9.9,9.91,9.82,9.82,669722.0,9.6065,9.6162,9.5288,9.5288,669722.0
2017-08-02 11:00:00,9.83,9.88,9.82,9.88,532636.0,9.5385,9.5871,9.5288,9.5871,532636.0
2017-08-02 11:30:00,9.87,9.89,9.86,9.88,427988.0,9.5774,9.5968,9.5677,9.5871,427988.0
2017-08-02 12:00:00,9.88,9.89,9.85,9.85,180130.0,9.5871,9.5968,9.558,9.558,180130.0
2017-08-02 12:30:00,9.85,9.87,9.81,9.82,202325.0,9.558,9.5774,9.5191,9.5288,202325.0
2017-08-02 13:00:00,9.82,9.87,9.82,9.87,300588.0,9.5288,9.5774,9.5288,9.5774,300588.0
2017-08-02 13:30:00,9.86,9.88,9.84,9.86,380780.0,9.5677,9.5871,9.5482,9.5677,380780.0
2017-08-02 14:00:00,9.86,9.88,9.83,9.83,216687.0,9.5677,9.5871,9.5385,9.5385,216687.0
2017-08-02 14:30:00,9.84,9.86,9.83,9.85,316412.0,9.5482,9.5677,9.5385,9.558,316412.0
2017-08-02 15:00:00,9.85,9.86,9.83,9.85,293808.0,9.558,9.5677,9.5385,9.558,293808.0
2017-08-02 15:30:00,9.85,9.88,9.83,9.87,1463451.0,9.558,9.5871,9.5385,9.5774,1463451.0
2017-08-03 09:30:00,9.88,9.89,9.81,9.86,1023293.0,9.5871,9.5968,9.5191,9.5677,1023293.0
2017-08-03 10:00:00,9.87,9.88,9.82,9.86,246262.0,9.5774,9.5871,9.5288,9.5677,246262.0
2017-08-03 10:30:00,9.86,9.86,9.75,9.76,405132.0,9.5677,9.5677,9.4609,9.4706,405132.0
2017-08-03 11:00:00,9.76,9.8,9.75,9.77,573425.0,9.4706,9.5094,9.4609,9.4803,573425.0
2017-08-03 11:30:00,9.77,9.77,9.71,9.71,284243.0,9.4803,9.4803,9.4221,9.4221,284243.0
2017-08-03 12:00:00,9.71,9.72,9.68,9.69,269794.0,9.4221,9.4318,9.393,9.4027,269794.0
2017-08-03 12:30:00,9.69,9.74,9.69,9.73,413838.0,9.4027,9.4512,9.4027,9.4415,413838.0
2017-08-03 13:00:00,9.72,9.73,9.67,9.7,378631.0,9.4318,9.4415,9.3833,9.4124,378631.0
2017-08-03 13:30:00,9.7,9.71,9.68,9.7,283278.0,9.4124,9.4221,9.393,9.4124,283278.0
2017-08-03 14:00:00,9.7,9.71,9.67,9.69,246934.0,9.4124,9.4221,9.3833,9.4027,246934.0
2017-08-03 14:30:00,9.68,9.69,9.65,9.68,403038.0,9.393,9.4027,9.3639,9.393,403038.0
2017-08-03 15:00:00,9.68,9.71,9.67,9.68,525542.0,9.393,9.4221,9.3833,9.393,525542.0
2017-08-03 15:30:00,9.69,9.73,9.65,9.7,1622897.0,9.4027,9.4415,9.3639,9.4124,1622897.0
2017-08-04 09:30:00,9.74,9.75,9.68,9.72,221408.0,9.4512,9.4609,9.393,9.4318,221408.0
2017-08-04 10:00:00,9.72,9.73,9.66,9.71,181377.0,9.4318,9.4415,9.3736,9.4221,181377.0
2017-08-04 10:30:00,9.71,9.73,9.69,9.71,173334.0,9.4221,9.4415,9.4027,9.4221,173334.0
2017-08-04 11:00:00,9.7,9.73,9.69,9.72,214596.0,9.4124,9.4415,9.4027,9.4318,214596.0
2017-08-04 11:30:00,9.71,9.78,9.68,9.74,216349.0,9.4221,9.49,9.393,9.4512,216349.0
2017-08-04 12:00:00,9.75,9.76,9.74,9.75,155892.0,9.4609,9.4706,9.4512,9.4609,155892.0
2017-08-04 12:30:00,9.75,9.76,9.74,9.75,122415.0,9.4609,9.4706,9.4512,9.4609,122415.0
2017-08-04 13:00:00,9.74,9.77,9.74,9.77,179480.0,9.4512,9.4803,9.4512,9.4803,179480.0
2017-08-04 13:30:00,9.77,9.77,9.74,9.76,124678.0,9.4803,9.4803,9.4512,9.4706,124678.0
2017-08-04 14:00:00,9.77,9.78,9.75,9.78,129550.0,9.4803,9.49,9.4609,9.49,129550.0
2017-08-04 14:30:00,9.78,9.78,9.75,9.78,209578.0,9.49,9.49,9.4609,9.49,209578.0
2017-08-04 15:00:00,9.77,9.78,9.76,9.76,222597.0,9.4803,9.49,9.4706,9.4706,222597.0
2017-08-04 15:30:00,9.76,9.81,9.76,9.8,721012.0,9.4706,9.5191,9.4706,9.5094,721012.0
2017-08-07 09:30:00,9.79,9.82,9.72,9.72,225995.0,9.4997,9.5288,9.4318,9.4318,225995.0
2017-08-07 10:00:00,9.72,9.75,9.7,9.72,192402.0,9.4318,9.4609,9.4124,9.4318,192402.0
2017-08-07 10:30:00,9.72,9.76,9.7,9.76,172244.0,9.4318,9.4706,9.4124,9.4706,172244.0
2017-08-07 11:00:00,9.75,9.76,9.69,9.71,175855.0,9.4609,9.4706,9.4027,9.4221,175855.0
2017-08-07 11:30:00,9.71,9.75,9.71,9.75,160208.0,9.4221,9.4609,9.4221,9.4609,160208.0
2017-08-07 12:00:00,9.75,9.78,9.74,9.75,154388.0,9.4609,9.49,9.4512,9.4609,154388.0
2017-08-07 12:30:00,9.76,9.77,9.73,9.74,172847.0,9.4706,9.4803,9.4415,9.4512,172847.0
2017-08-07 13:00:00,9.73,9.74,9.73,9.73,87665.0,9.4415,9.4512,9.4415,9.4415,87665.0
2017-08-07 13:30:00,9.73,9.74,9.71,9.72,215486.0,9.4415,9.4512,9.4221,9.4318,215486.0
2017-08-07 14:00:00,9.72,9.74,9.72,9.73,72151.0,9.4318,9.4512,9.4318,9.4415,72151.0
2017-08-07 14:30:00,9.74,9.74,9.72,9.72,112258.0,9.4512,9.4512,9.4318,9.4318,112258.0
2017-08-07 15:00:00,9.72,9.74,9.72,9.74,166601.0,9.4318,9.4512,9.4318,9.4512,166601.0
2017-08-07 15:30:00,9.74,9.74,9.69,9.71,1041491.0,9.4512,9.4512,9.4027,9.4221,1041491.0
2017-08-08 09:30:00,9.67,9.68,9.63,9.64,293267.0,9.3833,9.393,9.3445,9.3542,293267.0
2017-08-08 10:00:00,9.64,9.7,9.63,9.68,198257.0,9.3542,9.4124,9.3445,9.393,198257.0
2017-08-08 10:30:00,9.69,9.72,9.67,9.71,212623.0,9.4027,9.4318,9.3833,9.4221,212623.0
2017-08-08 11:00:00,9.72,9.73,9.7,9.71,187825.0,9.4318,9.4415,9.4124,9.4221,187825.0
2017-08-08 11:30:00,9.71,9.73,9.7,9.72,200241.0,9.4221,9.4415,9.4124,9.4318,200241.0
2017-08-08 12:00:00,9.73,9.77,9.72,9.74,161255.0,9.4415,9.4803,9.4318,9.4512,161255.0
2017-08-08 12:30:00,9.74,9.75,9.71,9.71,172966.0,9.4512,9.4609,9.4221,9.4221,172966.0
2017-08-08 13:00:00,9.71,9.75,9.71,9.73,170987.0,9.4221,9.4609,9.4221,9.4415,170987.0
2017-08-08 13:30:00,9.74,9.75,9.73,9.74,151820.0,9.4512,9.4609,9.4415,9.4512,151820.0
2017-08-08 14:00:00,9.74,9.75,9.72,9.75,200431.0,9.4512,9.4609,9.4318,9.4609,200431.0
2017-08-08 14:30:00,9.75,9.76,9.72,9.75,289814.0,9.4609,9.4706,9.4318,9.4609,289814.0
2017-08-08 15:00:00,9.75,9.75,9.68,9.69,243661.0,9.4609,9.4609,9.393,9.4027,243661.0
2017-08-08 15:30:00,9.69,9.69,9.65,9.66,754296.0,9.4027,9.4027,9.3639,9.3736,754296.0
2017-08-09 09:30:00,9.55,9.59,9.5,9.58,268921.0,9.2668,9.3057,9.2183,9.296,268921.0
2017-08-09 10:00:00,9.58,9.59,9.53,9.55,222827.0,9.296,9.3057,9.2474,9.2668,222827.0
2017-08-09 10:30:00,9.55,9.62,9.54,9.62,411752.0,9.2668,9.3348,9.2571,9.3348,411752.0
2017-08-09 11:00:00,9.61,9.62,9.56,9.58,149138.0,9.3251,9.3348,9.2766,9.296,149138.0
2017-08-09 11:30:00,9.59,9.6,9.56,9.59,138392.0,9.3057,9.3154,9.2766,9.3057,138392.0
2017-08-09 12:00:00,9.59,9.6,9.56,9.58,96444.0,9.3057,9.3154,9.2766,9.296,96444.0
2017-08-09 12:30:00,9.58,9.59,9.56,9.57,134794.0,9.296,9.3057,9.2766,9.2863,134794.0
2017-08-09 13:00:00,9.57,9.58,9.56,9.58,103449.0,9.2863,9.296,9.2766,9.296,103449.0
2017-08-09 13:30:00,9.58,9.58,9.55,9.55,141762.0,9.296,9.296,9.2668,9.2668,141762.0
2017-08-09 14:00:00,9.55,9.57,9.53,9.54,194561.0,9.2668,9.2863,9.2474,9.2571,194561.0
2017-08-09 14:30:00,9.55,9.56,9.53,9.54,178680.0,9.2668,9.2766,9.2474,9.2571,178680.0
2017-08-09 15:00:00,9.53,9.56,9.51,9.55,236089.0,9.2474,9.2766,9.228,9.2668,236089.0
2017-08-09 15:30:00,9.55,9.57,9.54,9.55,492933.0,9.2668,9.2863,9.2571,9.2668,492933.0
2017-08-10 09:30:00,9.49,9.53,9.43,9.43,480737.0,9.2086,9.2474,9.1504,9.1504,480737.0
2017-08-10 10:00:00,9.43,9.44,9.34,9.35,959622.0,9.1504,9.1601,9.0631,9.0728,959622.0
2017-08-10 10:30:00,9.35,9.38,9.32,9.36,397569.0,9.0728,9.1019,9.0437,9.0825,397569.0
2017-08-10 11:00:00,9.37,9.4,9.35,9.36,717835.0,9.0922,9.1213,9.0728,9.0825,717835.0
2017-08-10 11:30:00,9.37,9.39,9.33,9.35,421002.0,9.0922,9.1116,9.0534,9.0728,421002.0
2017-08-10 12:00:00,9.35,9.35,9.31,9.32,392955.0,9.0728,9.0728,9.034,9.0437,392955.0
2017-08-10 12:30:00,9.32,9.33,9.25,9.26,863745.0,9.0437,9.0534,8.9757,8.9854,863745.0
2017-08-10 13:00:00,9.27,9.29,9.24,9.28,548960.0,8.9951,9.0146,8.966,9.0049,548960.0
2017-08-10 13:30:00,9.28,9.28,9.27,9.28,202912.0,9.0049,9.0049,8.9951,9.0049,202912.0
2017-08-10 14:00:00,9.27,9.33,9.25,9.32,705669.0,8.9951,9.0534,8.9757,9.0437,705669.0
2017-08-10 14:30:00,9.32,9.36,9.31,9.34,497067.0,9.0437,9.0825,9.034,9.0631,497067.0
2017-08-10 15:00:00,9.34,9.37,9.32,9.33,464091.0,9.0631,9.0922,9.0437,9.0534,464091.0
2017-08-10 15:30:00,9.33,9.33,9.28,9.3,2493471.0,9.0534,9.0534,9.0049,9.0243,2493471.0
2017-08-11 09:30:00,9.3,9.37,9.24,9.27,837828.0,9.0243,9.0922,8.966,8.9951,837828.0
2017-08-11 10:00:00,9.28,9.29,9.26,9.28,765337.0,9.0049,9.0146,8.9854,9.0049,765337.0
2017-08-11 10:30:00,9.28,9.29,9.26,9.28,589970.0,9.0049,9.0146,8.9854,9.0049,589970.0
2017-08-11 11:00:00,9.28,9.29,9.24,9.25,764490.0,9.0049,9.0146,8.966,8.9757,764490.0
2017-08-11 11:30:00,9.24,9.26,9.23,9.26,353925.0,8.966,8.9854,8.9563,8.9854,353925.0
2017-08-11 12:00:00,9.26,9.28,9.25,9.27,328478.0,8.9854,9.0049,8.9757,8.9951,328478.0
2017-08-11 12:30:00,9.26,9.28,9.26,9.26,207416.0,8.9854,9.0049,8.9854,8.9854,207416.0
2017-08-11 13:00:00,9.26,9.28,9.23,9.24,676506.0,8.9854,9.0049,8.9563,8.966,676506.0
2017-08-11 13:30:00,9.25,9.25,9.2,9.22,715404.0,8.9757,8.9757,8.9272,8.9466,715404.0
2017-08-11 14:00:00,9.23,9.23,9.21,9.21,198193.0,8.9563,8.9563,8.9369,8.9369,198193.0
2017-08-11 14:30:00,9.21,9.24,9.2,9.22,676238.0,8.9369,8.966,8.9272,8.9466,676238.0
2017-08-11 15:00:00,9.22,9.24,9.18,9.21,1200220.0,8.9466,8.966,8.9078,8.9369,1200220.0
2017-08-11 15:30:00,9.21,9.23,9.19,9.21,1926868.0,8.9369,8.9563,8.9175,8.9369,1926868.0
2017-08-14 09:30:00,9.27,9.41,9.27,9.32,842764.0,8.9951,9.131,8.9951,9.0437,842764.0
2017-08-14 10:00:00,9.32,9.33,9.28,9.3,595346.0,9.0437,9.0534,9.0049,9.0243,595346.0
2017-08-14 10:30:00,9.3,9.33,9.3,9.33,237571.0,9.0243,9.0534,9.0243,9.0534,237571.0
2017-08-14 11:00:00,9.32,9.36,9.32,9.35,349546.0,9.0437,9.0825,9.0437,9.0728,349546.0
2017-08-14 11:30:00,9.35,9.39,9.34,9.36,655422.0,9.0728,9.1116,9.0631,9.0825,655422.0
2017-08-14 12:00:00,9.36,9.37,9.34,9.35,259010.0,9.0825,9.0922,9.0631,9.0728,259010.0
2017-08-14 12:30:00,9.35,9.35,9.31,9.33,348448.0,9.0728,9.0728,9.034,9.0534,348448.0
2017-08-14 13:00:00,9.32,9.34,9.3,9.32,237436.0,9.0437,9.0631,9.0243,9.0437,237436.0
2017-08-14 13:30:00,9.31,9.33,9.29,9.3,408846.0,9.034,9.0534,9.0146,9.0243,408846.0
2017-08-14 14:00:00,9.3,9.32,9.29,9.3,440085.0,9.0243,9.0437,9.0146,9.0243,440085.0
2017-08-14 14:30:00,9.3,9.31,9.28,9.3,266949.0,9.0243,9.034,9.0049,9.0243,266949.0
2017-08-14 15:00:00,9.3,9.31,9.29,9.29,298281.0,9.0243,9.034,9.0146,9.0146,298281.0
2017-08-14 15:30:00,9.29,9.31,9.29,9.29,894031.0,9.0146,9.034,9.0146,9.0146,894031.0
2017-08-15 09:30:00,9.28,9.36,9.26,9.32,596361.0,9.0049,9.0825,8.9854,9.0437,596361.0
2017-08-15 10:00:00,9.32,9.33,9.25,9.27,269672.0,9.0437,9.0534,8.9757,8.9951,269672.0
2017-08-15 10:30:00,9.27,9.27,9.24,9.25,184389.0,8.9951,8.9951,8.966,8.9757,184389.0
2017-08-15 11:00:00,9.25,9.27,9.23,9.26,380521.0,8.9757,8.9951,8.9563,8.9854,380521.0
2017-08-15 11:30:00,9.26,9.26,9.21,9.21,365662.0,8.9854,8.9854,8.9369,8.9369,365662.0
2017-08-15 12:00:00,9.21,9.24,9.21,9.24,151083.0,8.9369,8.966,8.9369,8.966,151083.0
2017-08-15 12:30:00,9.23,9.24,9.22,9.24,151499.0,8.9563,8.966,8.9466,8.966,151499.0
2017-08-15 13:00:00,9.23,9.24,9.22,9.22,208862.0,8.9563,8.966,8.9466,8.9466,208862.0
2017-08-15 13:30:00,9.22,9.25,9.22,9.23,130964.0,8.9466,8.9757,8.9466,8.9563,130964.0
2017-08-15 14:00:00,9.24,9.26,9.23,9.25,322144.0,8.966,8.9854,8.9563,8.9757,322144.0
2017-08-15 14:30:00,9.25,9.28,9.24,9.28,240636.0,8.9757,9.0049,8.966,9.0049,240636.0
2017-08-15 15:00:00,9.28,9.29,9.25,9.25,209929.0,9.0049,9.0146,8.9757,8.9757,209929.0
2017-08-15 15:30:00,9.25,9.28,9.24,9.25,1062263.0,8.9757,9.0049,8.966,8.9757,1062263.0
2017-08-16 09:30:00,9.33,9.37,9.31,9.33,257801.0,9.0534,9.0922,9.034,9.0534,257801.0
2017-08-16 10:00:00,9.33,9.34,9.3,9.34,257355.0,9.0534,9.0631,9.0243,9.0631,257355.0
2017-08-16 10:30:00,9.34,9.36,9.32,9.34,467885.0,9.0631,9.0825,9.0437,9.0631,467885.0
2017-08-16 11:00:00,9.35,9.35,9.31,9.32,273237.0,9.0728,9.0728,9.034,9.0437,273237.0
2017-08-16 11:30:00,9.32,9.32,9.27,9.27,224180.0,9.0437,9.0437,8.9951,8.9951,224180.0
2017-08-16 12:00:00,9.27,9.29,9.25,9.26,205938.0,8.9951,9.0146,8.9757,8.9854,205938.0
2017-08-16 12:30:00,9.27,9.27,9.23,9.25,364210.0,8.9951,8.9951,8.9563,8.9757,364210.0
2017-08-16 13:00:00,9.25,9.29,9.24,9.28,559630.0,8.9757,9.0146,8.966,9.0049,559630.0
2017-08-16 13:30:00,9.28,9.31,9.26,9.31,440686.0,9.0049,9.034,8.9854,9.034,440686.0
2017-08-16 14:00:00,9.3,9.31,9.28,9.3,690193.0,9.0243,9.034,9.0049,9.0243,690193.0
2017-08-16 14:30:00,9.3,9.32,9.3,9.31,237039.0,9.0243,9.0437,9.0243,9.034,237039.0
2017-08-16 15:00:00,9.32,9.33,9.29,9.33,366484.0,9.0437,9.0534,9.0146,9.0534,366484.0
2017-08-16 15:30:00,9.33,9.33,9.31,9.32,2192162.0,9.0534,9.0534,9.034,9.0437,2192162.0
2017-08-17 09:30:00,9.29,9.36,9.26,9.27,198589.0,9.0146,9.0825,8.9854,8.9951,198589.0
2017-08-17 10:00:00,9.26,9.27,9.19,9.22,530843.0,8.9854,8.9951,8.9175,8.9466,530843.0
2017-08-17 10:30:00,9.22,9.23,9.18,9.22,403741.0,8.9466,8.9563,8.9078,8.9466,403741.0
2017-08-17 11:00:00,9.22,9.25,9.22,9.24,198898.0,8.9466,8.9757,8.9466,8.966,198898.0
2017-08-17 11:30:00,9.24,9.24,9.21,9.21,215910.0,8.966,8.966,8.9369,8.9369,215910.0
2017-08-17 12:00:00,9.22,9.23,9.21,9.23,162490.0,8.9466,8.9563,8.9369,8.9563,162490.0
2017-08-17 12:30:00,9.23,9.23,9.21,9.22,255665.0,8.9563,8.9563,8.9369,8.9466,255665.0
2017-08-17 13:00:00,9.22,9.24,9.21,9.24,205092.0,8.9466,8.966,8.9369,8.966,205092.0
2017-08-17 13:30:00,9.24,9.24,9.21,9.22,492129.0,8.966,8.966,8.9369,8.9466,492129.0
2017-08-17 14:00:00,9.21,9.23,9.21,9.22,173503.0,8.9369,8.9563,8.9369,8.9466,173503.0
2017-08-17 14:30:00,9.22,9.23,9.21,9.22,278526.0,8.9466,8.9563,8.9369,8.9466,278526.0
2017-08-17 15:00:00,9.22,9.24,9.2,9.23,812488.0,8.9466,8.966,8.9272,8.9563,812488.0
2017-08-17 15:30:00,9.22,9.23,9.14,9.14,870701.0,8.9466,8.9563,8.869,8.869,870701.0
2017-08-18 09:30:00,9.14,9.16,9.08,9.11,391249.0,8.869,8.8884,8.8108,8.8399,391249.0
2017-08-18 10:00:00,9.11,9.16,9.09,9.16,290546.0,8.8399,8.8884,8.8205,8.8884,290546.0
2017-08-18 10:30:00,9.15,9.21,9.14,9.2,675022.0,8.8787,8.9369,8.869,8.9272,675022.0
2017-08-18 11:00:00,9.2,9.25,9.18,9.25,505081.0,8.9272,8.9757,8.9078,8.9757,505081.0
2017-08-18 11:30:00,9.25,9.3,9.23,9.28,492141.0,8.9757,9.0243,8.9563,9.0049,492141.0
2017-08-18 12:00:00,9.28,9.29,9.24,9.25,160573.0,9.0049,9.0146,8.966,8.9757,160573.0
2017-08-18 12:30:00,9.25,9.3,9.24,9.27,258407.0,8.9757,9.0243,8.966,8.9951,258407.0
2017-08-18 13:00:00,9.26,9.27,9.22,9.25,476986.0,8.9854,8.9951,8.9466,8.9757,476986.0
2017-08-18 13:30:00,9.25,9.25,9.2,9.22,206879.0,8.9757,8.9757,8.9272,8.9466,206879.0
2017-08-18 14:00:00,9.21,9.24,9.21,9.21,362070.0,8.9369,8.966,8.9369,8.9369,362070.0
2017-08-18 14:30:00,9.22,9.25,9.2,9.23,413668.0,8.9466,8.9757,8.9272,8.9563,413668.0
2017-08-18 15:00:00,9.22,9.24,9.22,9.22,142010.0,8.9466,8.966,8.9466,8.9466,142010.0
2017-08-18 15:30:00,9.22,9.26,9.2,9.21,1084489.0,8.9466,8.9854,8.9272,8.9369,1084489.0
2017-08-21 09:30:00,9.21,9.26,9.17,9.19,538419.0,8.9369,8.9854,8.8981,8.9175,538419.0
2017-08-21 10:00:00,9.18,9.2,9.13,9.15,679150.0,8.9078,8.9272,8.8593,8.8787,679150.0
2017-08-21 10:30:00,9.14,9.18,9.14,9.18,223803.0,8.869,8.9078,8.869,8.9078,223803.0
2017-08-21 11:00:00,9.18,9.2,9.17,9.19,221443.0,8.9078,8.9272,8.8981,8.9175,221443.0
2017-08-21 11:30:00,9.19,9.21,9.17,9.17,115532.0,8.9175,8.9369,8.8981,8.8981,115532.0
2017-08-21 12:00:00,9.18,9.2,9.16,9.2,135208.0,8.9078,8.9272,8.8884,8.9272,135208.0
2017-08-21 12:30:00,9.19,9.2,9.18,9.18,83893.0,8.9175,8.9272,8.9078,8.9078,83893.0
2017-08-21 13:00:00,9.19,9.19,9.18,9.19,81161.0,8.9175,8.9175,8.9078,8.9175,81161.0
2017-08-21 13:30:00,9.19,9.19,9.17,9.18,160282.0,8.9175,8.9175,8.8981,8.9078,160282.0
2017-08-21 14:00:00,9.18,9.18,9.16,9.18,135276.0,8.9078,8.9078,8.8884,8.9078,135276.0
2017-08-21 14:30:00,9.18,9.19,9.16,9.19,127301.0,8.9078,8.9175,8.8884,8.9175,127301.0
2017-08-21 15:00:00,9.19,9.19,9.15,9.17,285140.0,8.9175,8.9175,8.8787,8.8981,285140.0
2017-08-21 15:30:00,9.17,9.19,9.16,9.18,747324.0,8.8981,8.9175,8.8884,8.9078,747324.0
2017-08-22 09:30:00,9.23,9.29,9.19,9.24,295846.0,8.9563,9.0146,8.9175,8.966,295846.0
2017-08-22 10:00:00,9.25,9.26,9.2,9.21,148123.0,8.9757,8.9854,8.9272,8.9369,148123.0
2017-08-22 10:30:00,9.21,9.22,9.18,9.19,190683.0,8.9369,8.9466,8.9078,8.9175,190683.0
2017-08-22 11:00:00,9.19,9.2,9.17,9.18,278749.0,8.9175,8.9272,8.8981,8.9078,278749.0
2017-08-22 11:30:00,9.19,9.2,9.16,9.16,150060.0,8.9175,8.9272,8.8884,8.8884,150060.0
2017-08-22 12:00:00,9.17,9.18,9.13,9.13,269256.0,8.8981,8.9078,8.8593,8.8593,269256.0
2017-08-22 12:30:00,9.14,9.15,9.12,9.12,334395.0,8.869,8.8787,8.8496,8.8496,334395.0
2017-08-22 13:00:00,9.12,9.14,9.1,9.13,314569.0,8.8496,8.869,8.8302,8.8593,314569.0
2017-08-22 13:30:00,9.13,9.14,9.11,9.13,259384.0,8.8593,8.869,8.8399,8.8593,259384.0
2017-08-22 14:00:00,9.13,9.15,9.12,9.13,318546.0,8.8593,8.8787,8.8496,8.8593,318546.0
2017-08-22 14:30:00,9.13,9.15,9.12,9.14,307635.0,8.8593,8.8787,8.8496,8.869,307635.0
2017-08-22 15:00:00,9.14,9.15,9.13,9.13,371981.0,8.869,8.8787,8.8593,8.8593,371981.0
2017-08-22 15:30:00,9.13,9.16,9.12,9.13,1020054.0,8.8593,8.8884,8.8496,8.8593,1020054.0
2017-08-23 09:30:00,9.08,9.14,9.07,9.09,501978.0,8.8108,8.869,8.8011,8.8205,501978.0
2017-08-23 10:00:00,9.09,9.13,9.08,9.12,302411.0,8.8205,8.8593,8.8108,8.8496,302411.0
2017-08-23 10:30:00,9.12,9.12,9.1,9.11,224349.0,8.8496,8.8496,8.8302,8.8399,224349.0
2017-08-23 11:00:00,9.11,9.13,9.1,9.1,303876.0,8.8399,8.8593,8.8302,8.8302,303876.0
2017-08-23 11:30:00,9.1,9.11,9.09,9.11,192678.0,8.8302,8.8399,8.8205,8.8399,192678.0
2017-08-23 12:00:00,9.1,9.11,9.09,9.09,277633.0,8.8302,8.8399,8.8205,8.8205,277633.0
2017-08-23 12:30:00,9.09,9.11,9.08,9.11,251044.0,8.8205,8.8399,8.8108,8.8399,251044.0
2017-08-23 13:00:00,9.1,9.13,9.1,9.11,284071.0,8.8302,8.8593,8.8302,8.8399,284071.0
2017-08-23 13:30:00,9.12,9.13,9.11,9.12,319817.0,8.8496,8.8593,8.8399,8.8496,319817.0
2017-08-23 14:00:00,9.11,9.12,9.11,9.11,161550.0,8.8399,8.8496,8.8399,8.8399,161550.0
2017-08-23 14:30:00,9.12,9.12,9.09,9.1,289471.0,8.8496,8.8496,8.8205,8.8302,289471.0
2017-08-23 15:00:00,9.11,9.11,9.09,9.1,520800.0,8.8399,8.8399,8.8205,8.8302,520800.0
2017-08-23 15:30:00,9.1,9.11,9.09,9.1,1131022.0,8.8302,8.8399,8.8205,8.8302,1131022.0
2017-08-24 09:30:00,9.1,9.11,9.01,9.02,1155514.0,8.8302,8.8399,8.7429,8.7526,1155514.0
2017-08-24 10:00:00,9.02,9.03,9.01,9.02,760851.0,8.7526,8.7623,8.7429,8.7526,760851.0
2017-08-24 10:30:00,9.02,9.03,8.99,9.01,738511.0,8.7526,8.7623,8.7235,8.7429,738511.0
2017-08-24 11:00:00,9.01,9.04,8.99,9.02,1637839.0,8.7429,8.772,8.7235,8.7526,1637839.0
2017-08-24 11:30:00,9.02,9.02,8.98,9.02,834338.0,8.7526,8.7526,8.7137,8.7526,834338.0
2017-08-24 12:00:00,9.02,9.06,9.01,9.06,1438662.0,8.7526,8.7914,8.7429,8.7914,1438662.0
2017-08-24 12:30:00,9.05,9.1,9.05,9.06,1286537.0,8.7817,8.8302,8.7817,8.7914,1286537.0
2017-08-24 13:00:00,9.06,9.09,9.05,9.08,1816842.0,8.7914,8.8205,8.7817,8.8108,1816842.0
2017-08-24 13:30:00,9.08,9.11,9.06,9.08,338843.0,8.8108,8.8399,8.7914,8.8108,338843.0
2017-08-24 14:00:00,9.07,9.08,9.05,9.07,136379.0,8.8011,8.8108,8.7817,8.8011,136379.0
2017-08-24 14:30:00,9.07,9.07,9.04,9.06,195994.0,8.8011,8.8011,8.772,8.7914,195994.0
2017-08-24 15:00:00,9.06,9.07,9.05,9.06,305550.0,8.7914,8.8011,8.7817,8.7914,305550.0
2017-08-24 15:30:00,9.05,9.07,9.04,9.05,981628.0,8.7817,8.8011,8.772,8.7817,981628.0
2017-08-25 09:30:00,9.16,9.16,9.0,9.03,788603.0,8.8884,8.8884,8.7332,8.7623,788603.0
2017-08-25 10:00:00,9.03,9.08,9.02,9.07,391533.0,8.7623,8.8108,8.7526,8.8011,391533.0
2017-08-25 10:30:00,9.07,9.1,9.05,9.08,349847.0,8.8011,8.8302,8.7817,8.8108,349847.0
2017-08-25 11:00:00,9.08,9.14,9.06,9.12,522888.0,8.8108,8.869,8.7914,8.8496,522888.0
2017-08-25 11:30:00,9.12,9.22,9.11,9.17,1475126.0,8.8496,8.9466,8.8399,8.8981,1475126.0
2017-08-25 12:00:00,9.17,9.17,9.12,9.13,313020.0,8.8981,8.8981,8.8496,8.8593,313020.0
2017-08-25 12:30:00,9.13,9.14,9.11,9.12,274362.0,8.8593,8.869,8.8399,8.8496,274362.0
2017-08-25 13:00:00,9.11,9.14,9.11,9.12,1060498.0,8.8399,8.869,8.8399,8.8496,1060498.0
2017-08-25 13:30:00,9.13,9.13,9.11,9.12,239521.0,8.8593,8.8593,8.8399,8.8496,239521.0
2017-08-25 14:00:00,9.12,9.12,9.11,9.12,275105.0,8.8496,8.8496,8.8399,8.8496,275105.0
2017-08-25 14:30:00,9.11,9.15,9.11,9.13,386163.0,8.8399,8.8787,8.8399,8.8593,386163.0
2017-08-25 15:00:00,9.14,9.18,9.12,9.16,510620.0,8.869,8.9078,8.8496,8.8884,510620.0
2017-08-25 15:30:00,9.16,9.17,9.13,9.14,554117.0,8.8884,8.8981,8.8593,8.869,554117.0
2017-08-28 09:30:00,9.14,9.14,9.01,9.02,648928.0,8.869,8.869,8.7429,8.7526,648928.0
2017-08-28 10:00:00,9.01,9.02,8.89,8.91,2068974.0,8.7429,8.7526,8.6264,8.6458,2068974.0
2017-08-28 10:30:00,8.91,8.96,8.91,8.92,1164589.0,8.6458,8.6943,8.6458,8.6555,1164589.0
2017-08-28 11:00:00,8.92,8.95,8.89,8.94,615546.0,8.6555,8.6846,8.6264,8.6749,615546.0
2017-08-28 11:30:00,8.94,8.95,8.9,8.9,338864.0,8.6749,8.6846,8.6361,8.6361,338864.0
2017-08-28 12:00:00,8.9,8.92,8.9,8.9,373638.0,8.6361,8.6555,8.6361,8.6361,373638.0
2017-08-28 12:30:00,8.91,8.95,8.9,8.93,453926.0,8.6458,8.6846,8.6361,8.6652,453926.0
2017-08-28 13:00:00,8.93,8.99,8.93,8.97,258013.0,8.6652,8.7235,8.6652,8.704,258013.0
2017-08-28 13:30:00,8.98,9.01,8.96,9.0,322989.0,8.7137,8.7429,8.6943,8.7332,322989.0
2017-08-28 14:00:00,9.0,9.02,9.0,9.0,324587.0,8.7332,8.7526,8.7332,8.7332,324587.0
2017-08-28 14:30:00,9.01,9.11,9.0,9.1,915214.0,8.7429,8.8399,8.7332,8.8302,915214.0
2017-08-28 15:00:00,9.1,9.11,9.07,9.11,1192658.0,8.8302,8.8399,8.8011,8.8399,1192658.0
2017-08-28 15:30:00,9.1,9.12,9.07,9.12,2173213.0,8.8302,8.8496,8.8011,8.8496,2173213.0
2017-08-29 09:30:00,8.78,9.02,8.78,8.99,984749.0,8.5197,8.7526,8.5197,8.7235,984749.0
2017-08-29 10:00:00,8.99,9.06,8.98,9.05,1447847.0,8.7235,8.7914,8.7137,8.7817,1447847.0
2017-08-29 10:30:00,9.05,9.11,9.04,9.09,688756.0,8.7817,8.8399,8.772,8.8205,688756.0
2017-08-29 11:00:00,9.09,9.12,9.08,9.09,408871.0,8.8205,8.8496,8.8108,8.8205,408871.0
2017-08-29 11:30:00,9.1,9.1,9.08,9.09,289617.0,8.8302,8.8302,8.8108,8.8205,289617.0
2017-08-29 12:00:00,9.1,9.1,9.07,9.09,218215.0,8.8302,8.8302,8.8011,8.8205,218215.0
2017-08-29 12:30:00,9.09,9.14,9.08,9.13,312201.0,8.8205,8.869,8.8108,8.8593,312201.0
2017-08-29 13:00:00,9.13,9.14,9.1,9.11,753525.0,8.8593,8.869,8.8302,8.8399,753525.0
2017-08-29 13:30:00,9.11,9.14,9.1,9.14,617156.0,8.8399,8.869,8.8302,8.869,617156.0
2017-08-29 14:00:00,9.13,9.14,9.11,9.13,358386.0,8.8593,8.869,8.8399,8.8593,358386.0
2017-08-29 14:30:00,9.13,9.17,9.13,9.16,432445.0,8.8593,8.8981,8.8593,8.8884,432445.0
2017-08-29 15:00:00,9.15,9.18,9.14,9.16,780607.0,8.8787,8.9078,8.869,8.8884,780607.0
2017-08-29 15:30:00,9.16,9.18,9.13,9.17,1572094.0,8.8884,8.9078,8.8593,8.8981,1572094.0
2017-08-30 09:30:00,9.17,9.36,9.17,9.34,1710300.0,8.8981,9.0825,8.8981,9.0631,1710300.0
2017-08-30 10:00:00,9.34,9.37,9.33,9.36,811718.0,9.0631,9.0922,9.0534,9.0825,811718.0
2017-08-30 10:30:00,9.35,9.49,9.34,9.47,1634289.0,9.0728,9.2086,9.0631,9.1892,1634289.0
2017-08-30 11:00:00,9.46,9.48,9.43,9.44,1523285.0,9.1795,9.1989,9.1504,9.1601,1523285.0
2017-08-30 11:30:00,9.45,9.48,9.41,9.46,926382.0,9.1698,9.1989,9.131,9.1795,926382.0
2017-08-30 12:00:00,9.46,9.5,9.46,9.49,592387.0,9.1795,9.2183,9.1795,9.2086,592387.0
2017-08-30 12:30:00,9.49,9.51,9.47,9.51,595692.0,9.2086,9.228,9.1892,9.228,595692.0
2017-08-30 13:00:00,9.5,9.51,9.49,9.49,419236.0,9.2183,9.228,9.2086,9.2086,419236.0
2017-08-30 13:30:00,9.5,9.51,9.47,9.49,521389.0,9.2183,9.228,9.1892,9.2086,521389.0
2017-08-30 14:00:00,9.5,9.52,9.48,9.5,809205.0,9.2183,9.2377,9.1989,9.2183,809205.0
2017-08-30 14:30:00,9.5,9.51,9.48,9.5,493035.0,9.2183,9.228,9.1989,9.2183,493035.0
2017-08-30 15:00:00,9.5,9.52,9.49,9.52,596103.0,9.2183,9.2377,9.2086,9.2377,596103.0
2017-08-30 15:30:00,9.51,9.54,9.5,9.51,1915163.0,9.228,9.2571,9.2183,9.228,1915163.0
2017-08-31 09:30:00,9.54,9.54,9.44,9.46,655432.0,9.2571,9.2571,9.1601,9.1795,655432.0
2017-08-31 10:00:00,9.46,9.49,9.41,9.41,999184.0,9.1795,9.2086,9.131,9.131,999184.0
2017-08-31 10:30:00,9.41,9.42,9.36,9.37,357698.0,9.131,9.1407,9.0825,9.0922,357698.0
2017-08-31 11:00:00,9.37,9.41,9.33,9.34,516579.0,9.0922,9.131,9.0534,9.0631,516579.0
2017-08-31 11:30:00,9.33,9.36,9.32,9.34,315023.0,9.0534,9.0825,9.0437,9.0631,315023.0
2017-08-31 12:00:00,9.34,9.34,9.32,9.33,96995.0,9.0631,9.0631,9.0437,9.0534,96995.0
2017-08-31 12:30:00,9.33,9.36,9.32,9.35,311992.0,9.0534,9.0825,9.0437,9.0728,311992.0
2017-08-31 13:00:00,9.35,9.36,9.34,9.35,186649.0,9.0728,9.0825,9.0631,9.0728,186649.0
2017-08-31 13:30:00,9.35,9.36,9.34,9.35,242507.0,9.0728,9.0825,9.0631,9.0728,242507.0
2017-08-31 14:00:00,9.35,9.36,9.33,9.35,367194.0,9.0728,9.0825,9.0534,9.0728,367194.0
2017-08-31 14:30:00,9.36,9.36,9.34,9.34,198224.0,9.0825,9.0825,9.0631,9.0631,198224.0
2017-08-31 15:00:00,9.35,9.35,9.33,9.34,241138.0,9.0728,9.0728,9.0534,9.0631,241138.0
2017-08-31 15:30:00,9.34,9.34,9.31,9.31,873106.0,9.0631,9.0631,9.034,9.034,873106.0
2017-09-01 09:30:00,9.4,9.42,9.33,9.39,2743525.0,9.1213,9.1407,9.0534,9.1116,2743525.0
2017-09-01 10:00:00,9.39,9.39,9.29,9.34,646408.0,9.1116,9.1116,9.0146,9.0631,646408.0
2017-09-01 10:30:00,9.34,9.38,9.33,9.38,390295.0,9.0631,9.1019,9.0534,9.1019,390295.0
2017-09-01 11:00:00,9.38,9.41,9.35,9.38,744070.0,9.1019,9.131,9.0728,9.1019,744070.0
2017-09-01 11:30:00,9.38,9.41,9.37,9.41,286137.0,9.1019,9.131,9.0922,9.131,286137.0
2017-09-01 12:00:00,9.41,9.43,9.38,9.42,1037527.0,9.131,9.1504,9.1019,9.1407,1037527.0
2017-09-01 12:30:00,9.43,9.47,9.41,9.46,681672.0,9.1504,9.1892,9.131,9.1795,681672.0
2017-09-01 13:00:00,9.46,9.47,9.43,9.44,315044.0,9.1795,9.1892,9.1504,9.1601,315044.0
2017-09-01 13:30:00,9.44,9.45,9.43,9.45,242594.0,9.1601,9.1698,9.1504,9.1698,242594.0
2017-09-01 14:00:00,9.44,9.45,9.42,9.42,249769.0,9.1601,9.1698,9.1407,9.1407,249769.0
2017-09-01 14:30:00,9.43,9.43,9.4,9.42,226465.0,9.1504,9.1504,9.1213,9.1407,226465.0
2017-09-01 15:00:00,9.41,9.48,9.41,9.46,855736.0,9.131,9.1989,9.131,9.1795,855736.0
2017-09-01 15:30:00,9.46,9.5,9.44,9.48,1366063.0,9.1795,9.2183,9.1601,9.1989,1366063.0
2017-09-05 09:30:00,9.5,9.51,9.33,9.38,657566.0,9.2183,9.228,9.0534,9.1019,657566.0
2017-09-05 10:00:00,9.38,9.39,9.33,9.34,330795.0,9.1019,9.1116,9.0534,9.0631,330795.0
2017-09-05 10:30:00,9.34,9.34,9.31,9.32,514204.0,9.0631,9.0631,9.034,9.0437,514204.0
2017-09-05 11:00:00,9.31,9.32,9.27,9.28,200509.0,9.034,9.0437,8.9951,9.0049,200509.0
2017-09-05 11:30:00,9.28,9.3,9.25,9.28,337125.0,9.0049,9.0243,8.9757,9.0049,337125.0
2017-09-05 12:00:00,9.27,9.27,9.25,9.25,168782.0,8.9951,8.9951,8.9757,8.9757,168782.0
2017-09-05 12:30:00,9.25,9.27,9.23,9.25,708284.0,8.9757,8.9951,8.9563,8.9757,708284.0
2017-09-05 13:00:00,9.24,9.24,9.19,9.21,352239.0,8.966,8.966,8.9175,8.9369,352239.0
2017-09-05 13:30:00,9.21,9.24,9.2,9.21,204647.0,8.9369,8.966,8.9272,8.9369,204647.0
2017-09-05 14:00:00,9.21,9.23,9.2,9.21,180018.0,8.9369,8.9563,8.9272,8.9369,180018.0
2017-09-05 14:30:00,9.21,9.22,9.18,9.19,313260.0,8.9369,8.9466,8.9078,8.9175,313260.0
2017-09-05 15:00:00,9.2,9.2,9.15,9.16,222712.0,8.9272,8.9272,8.8787,8.8884,222712.0
2017-09-05 15:30:00,9.16,9.17,9.13,9.14,756288.0,8.8884,8.8981,8.8593,8.869,756288.0
2017-09-06 09:30:00,9.18,9.18,9.12,9.16,578983.0,8.9078,8.9078,8.8496,8.8884,578983.0
2017-09-06 10:00:00,9.17,9.21,9.16,9.21,277055.0,8.8981,8.9369,8.8884,8.9369,277055.0
2017-09-06 10:30:00,9.21,9.27,9.2,9.25,1526828.0,8.9369,8.9951,8.9272,8.9757,1526828.0
2017-09-06 11:00:00,9.25,9.26,9.19,9.21,914861.0,8.9757,8.9854,8.9175,8.9369,914861.0
2017-09-06 11:30:00,9.21,9.24,9.2,9.22,194262.0,8.9369,8.966,8.9272,8.9466,194262.0
2017-09-06 12:00:00,9.22,9.24,9.21,9.23,161645.0,8.9466,8.966,8.9369,8.9563,161645.0
2017-09-06 12:30:00,9.22,9.23,9.21,9.22,77980.0,8.9466,8.9563,8.9369,8.9466,77980.0
2017-09-06 13:00:00,9.22,9.24,9.21,9.21,180190.0,8.9466,8.966,8.9369,8.9369,180190.0
2017-09-06 13:30:00,9.21,9.22,9.2,9.21,122136.0,8.9369,8.9466,8.9272,8.9369,122136.0
2017-09-06 14:00:00,9.2,9.22,9.18,9.21,536887.0,8.9272,8.9466,8.9078,8.9369,536887.0
2017-09-06 14:30:00,9.21,9.22,9.19,9.21,170816.0,8.9369,8.9466,8.9175,8.9369,170816.0
2017-09-06 15:00:00,9.21,9.26,9.2,9.25,966000.0,8.9369,8.9854,8.9272,8.9757,966000.0
2017-09-06 15:30:00,9.26,9.26,9.19,9.21,1056715.0,8.9854,8.9854,8.9175,8.9369,1056715.0
2017-09-07 09:30:00,9.3,9.33,9.2,9.23,218776.0,9.0243,9.0534,8.9272,8.9563,218776.0
2017-09-07 10:00:00,9.22,9.23,9.17,9.17,180430.0,8.9466,8.9563,8.8981,8.8981,180430.0
2017-09-07 10:30:00,9.17,9.19,9.15,9.16,256697.0,8.8981,8.9175,8.8787,8.8884,256697.0
2017-09-07 11:00:00,9.16,9.19,9.12,9.14,334379.0,8.8884,8.9175,8.8496,8.869,334379.0
2017-09-07 11:30:00,9.15,9.17,9.14,9.17,127032.0,8.8787,8.8981,8.869,8.8981,127032.0
2017-09-07 12:00:00,9.17,9.18,9.16,9.18,182715.0,8.8981,8.9078,8.8884,8.9078,182715.0
2017-09-07 12:30:00,9.18,9.22,9.16,9.2,122768.0,8.9078,8.9466,8.8884,8.9272,122768.0
2017-09-07 13:00:00,9.19,9.2,9.17,9.18,58827.0,8.9175,8.9272,8.8981,8.9078,58827.0
2017-09-07 13:30:00,9.17,9.18,9.16,9.18,429749.0,8.8981,8.9078,8.8884,8.9078,429749.0
2017-09-07 14:00:00,9.17,9.19,9.16,9.18,183256.0,8.8981,8.9175,8.8884,8.9078,183256.0
2017-09-07 14:30:00,9.18,9.19,9.15,9.19,292910.0,8.9078,8.9175,8.8787,8.9175,292910.0
2017-09-07 15:00:00,9.19,9.2,9.18,9.19,216508.0,8.9175,8.9272,8.9078,8.9175,216508.0
2017-09-07 15:30:00,9.19,9.2,9.16,9.16,568572.0,8.9175,8.9272,8.8884,8.8884,568572.0
2017-09-08 09:30:00,9.19,9.19,9.06,9.09,618951.0,8.9175,8.9175,8.7914,8.8205,618951.0
2017-09-08 10:00:00,9.09,9.11,9.06,9.1,821728.0,8.8205,8.8399,8.7914,8.8302,821728.0
2017-09-08 10:30:00,9.11,9.11,9.07,9.09,277466.0,8.8399,8.8399,8.8011,8.8205,277466.0
2017-09-08 11:00:00,9.1,9.14,9.09,9.12,277031.0,8.8302,8.869,8.8205,8.8496,277031.0
2017-09-08 11:30:00,9.12,9.13,9.08,9.08,286236.0,8.8496,8.8593,8.8108,8.8108,286236.0
2017-09-08 12:00:00,9.08,9.1,9.08,9.1,125602.0,8.8108,8.8302,8.8108,8.8302,125602.0
2017-09-08 12:30:00,9.1,9.15,9.09,9.13,383492.0,8.8302,8.8787,8.8205,8.8593,383492.0
2017-09-08 13:00:00,9.13,9.15,9.12,9.15,471268.0,8.8593,8.8787,8.8496,8.8787,471268.0
2017-09-08 13:30:00,9.14,9.19,9.14,9.18,505457.0,8.869,8.9175,8.869,8.9078,505457.0
2017-09-08 14:00:00,9.18,9.19,9.15,9.16,184125.0,8.9078,8.9175,8.8787,8.8884,184125.0
2017-09-08 14:30:00,9.15,9.18,9.14,9.18,217267.0,8.8787,8.9078,8.869,8.9078,217267.0
2017-09-08 15:00:00,9.18,9.18,9.14,9.14,295107.0,8.9078,8.9078,8.869,8.869,295107.0
2017-09-08 15:30:00,9.14,9.18,9.14,9.18,660884.0,8.869,8.9078,8.869,8.9078,660884.0
2017-09-11 09:30:00,9.29,9.32,9.23,9.26,586257.0,9.0146,9.0437,8.9563,8.9854,586257.0
2017-09-11 10:00:00,9.27,9.27,9.23,9.23,241493.0,8.9951,8.9951,8.9563,8.9563,241493.0
2017-09-11 10:30:00,9.23,9.24,9.17,9.19,559554.0,8.9563,8.966,8.8981,8.9175,559554.0
2017-09-11 11:00:00,9.18,9.19,9.11,9.13,1802545.0,8.9078,8.9175,8.8399,8.8593,1802545.0
2017-09-11 11:30:00,9.12,9.16,9.09,9.16,565884.0,8.8496,8.8884,8.8205,8.8884,565884.0
2017-09-11 12:00:00,9.16,9.19,9.14,9.17,527840.0,8.8884,8.9175,8.869,8.8981,527840.0
2017-09-11 12:30:00,9.17,9.2,9.15,9.18,270047.0,8.8981,8.9272,8.8787,8.9078,270047.0
2017-09-11 13:00:00,9.18,9.18,9.09,9.09,1543799.0,8.9078,8.9078,8.8205,8.8205,1543799.0
2017-09-11 13:30:00,9.1,9.11,9.05,9.08,4010697.0,8.8302,8.8399,8.7817,8.8108,4010697.0
2017-09-11 14:00:00,9.08,9.1,9.04,9.08,1183615.0,8.8108,8.8302,8.772,8.8108,1183615.0
2017-09-11 14:30:00,9.08,9.14,9.08,9.12,448657.0,8.8108,8.869,8.8108,8.8496,448657.0
2017-09-11 15:00:00,9.12,9.17,9.11,9.15,588240.0,8.8496,8.8981,8.8399,8.8787,588240.0
2017-09-11 15:30:00,9.15,9.16,9.1,9.12,967166.0,8.8787,8.8884,8.8302,8.8496,967166.0
2017-09-12 09:30:00,9.04,9.1,9.04,9.1,436412.0,8.772,8.8302,8.772,8.8302,436412.0
2017-09-12 10:00:00,9.1,9.12,9.09,9.09,356461.0,8.8302,8.8496,8.8205,8.8205,356461.0
2017-09-12 10:30:00,9.1,9.1,9.07,9.09,458905.0,8.8302,8.8302,8.8011,8.8205,458905.0
2017-09-12 11:00:00,9.09,9.11,9.08,9.09,407339.0,8.8205,8.8399,8.8108,8.8205,407339.0
2017-09-12 11:30:00,9.09,9.1,9.06,9.07,313499.0,8.8205,8.8302,8.7914,8.8011,313499.0
2017-09-12 12:00:00,9.07,9.07,9.04,9.04,564789.0,8.8011,8.8011,8.772,8.772,564789.0
2017-09-12 12:30:00,9.04,9.11,9.04,9.1,787536.0,8.772,8.8399,8.772,8.8302,787536.0
2017-09-12 13:00:00,9.09,9.14,9.09,9.13,313432.0,8.8205,8.869,8.8205,8.8593,313432.0
2017-09-12 13:30:00,9.13,9.15,9.12,9.13,488252.0,8.8593,8.8787,8.8496,8.8593,488252.0
2017-09-12 14:00:00,9.13,9.15,9.12,9.12,186043.0,8.8593,8.8787,8.8496,8.8496,186043.0
2017-09-12 14:30:00,9.13,9.15,9.12,9.14,347261.0,8.8593,8.8787,8.8496,8.869,347261.0
2017-09-12 15:00:00,9.14,9.15,9.12,9.13,286784.0,8.869,8.8787,8.8496,8.8593,286784.0
2017-09-12 15:30:00,9.12,9.14,9.12,9.14,494898.0,8.8496,8.869,8.8496,8.869,494898.0
2017-09-13 09:30:00,9.13,9.14,9.01,9.03,1458981.0,8.8593,8.869,8.7429,8.7623,1458981.0
2017-09-13 10:00:00,9.04,9.04,8.97,9.01,1119985.0,8.772,8.772,8.704,8.7429,1119985.0
2017-09-13 10:30:00,9.0,9.04,8.99,9.04,1023155.0,8.7332,8.772,8.7235,8.772,1023155.0
2017-09-13 11:00:00,9.04,9.07,9.02,9.04,1303783.0,8.772,8.8011,8.7526,8.772,1303783.0
2017-09-13 11:30:00,9.04,9.05,9.03,9.04,647427.0,8.772,8.7817,8.7623,8.772,647427.0
2017-09-13 12:00:00,9.04,9.05,9.01,9.02,527478.0,8.772,8.7817,8.7429,8.7526,527478.0
2017-09-13 12:30:00,9.02,9.02,8.99,9.0,463310.0,8.7526,8.7526,8.7235,8.7332,463310.0
2017-09-13 13:00:00,9.0,9.0,8.98,8.99,628819.0,8.7332,8.7332,8.7137,8.7235,628819.0
2017-09-13 13:30:00,8.99,9.01,8.98,9.0,722583.0,8.7235,8.7429,8.7137,8.7332,722583.0
2017-09-13 14:00:00,9.0,9.02,8.99,9.02,416812.0,8.7332,8.7526,8.7235,8.7526,416812.0
2017-09-13 14:30:00,9.02,9.02,9.0,9.0,1079053.0,8.7526,8.7526,8.7332,8.7332,1079053.0
2017-09-13 15:00:00,9.01,9.01,8.99,9.0,444479.0,8.7429,8.7429,8.7235,8.7332,444479.0
2017-09-13 15:30:00,9.0,9.01,8.99,9.01,935665.0,8.7332,8.7429,8.7235,8.7429,935665.0
2017-09-14 09:30:00,8.97,9.03,8.97,9.02,473446.0,8.704,8.7623,8.704,8.7526,473446.0
2017-09-14 10:00:00,9.03,9.03,9.01,9.02,230795.0,8.7623,8.7623,8.7429,8.7526,230795.0
2017-09-14 10:30:00,9.02,9.02,9.0,9.01,112511.0,8.7526,8.7526,8.7332,8.7429,112511.0
2017-09-14 11:00:00,9.01,9.06,9.0,9.04,571469.0,8.7429,8.7914,8.7332,8.772,571469.0
2017-09-14 11:30:00,9.04,9.05,9.03,9.04,188737.0,8.772,8.7817,8.7623,8.772,188737.0
2017-09-14 12:00:00,9.04,9.06,9.03,9.05,201487.0,8.772,8.7914,8.7623,8.7817,201487.0
2017-09-14 12:30:00,9.05,9.08,9.05,9.06,98203.0,8.7817,8.8108,8.7817,8.7914,98203.0
2017-09-14 13:00:00,9.06,9.08,9.06,9.08,146113.0,8.7914,8.8108,8.7914,8.8108,146113.0
2017-09-14 13:30:00,9.08,9.14,9.07,9.13,276448.0,8.8108,8.869,8.8011,8.8593,276448.0
2017-09-14 14:00:00,9.13,9.14,9.11,9.11,134292.0,8.8593,8.869,8.8399,8.8399,134292.0
2017-09-14 14:30:00,9.12,9.12,9.11,9.12,49516.0,8.8496,8.8496,8.8399,8.8496,49516.0
2017-09-14 15:00:00,9.11,9.13,9.1,9.11,208641.0,8.8399,8.8593,8.8302,8.8399,208641.0
2017-09-14 15:30:00,9.11,9.14,9.1,9.12,914076.0,8.8399,8.869,8.8302,8.8496,914076.0
2017-09-15 09:30:00,9.06,9.11,9.04,9.04,441661.0,8.7914,8.8399,8.772,8.772,441661.0
2017-09-15 10:00:00,9.04,9.05,9.01,9.01,155613.0,8.772,8.7817,8.7429,8.7429,155613.0
2017-09-15 10:30:00,9.01,9.05,9.0,9.04,301898.0,8.7429,8.7817,8.7332,8.772,301898.0
2017-09-15 11:00:00,9.04,9.06,9.03,9.06,969464.0,8.772,8.7914,8.7623,8.7914,969464.0
2017-09-15 11:30:00,9.06,9.08,9.05,9.08,172598.0,8.7914,8.8108,8.7817,8.8108,172598.0
2017-09-15 12:00:00,9.08,9.1,9.07,9.09,114162.0,8.8108,8.8302,8.8011,8.8205,114162.0
2017-09-15 12:30:00,9.1,9.1,9.08,9.09,81416.0,8.8302,8.8302,8.8108,8.8205,81416.0
2017-09-15 13:00:00,9.08,9.09,9.07,9.08,73211.0,8.8108,8.8205,8.8011,8.8108,73211.0
2017-09-15 13:30:00,9.08,9.08,9.07,9.08,99039.0,8.8108,8.8108,8.8011,8.8108,99039.0
2017-09-15 14:00:00,9.08,9.08,9.06,9.07,122957.0,8.8108,8.8108,8.7914,8.8011,122957.0
2017-09-15 14:30:00,9.07,9.08,9.06,9.07,234069.0,8.8011,8.8108,8.7914,8.8011,234069.0
2017-09-15 15:00:00,9.06,9.07,9.06,9.07,263324.0,8.7914,8.8011,8.7914,8.8011,263324.0
2017-09-15 15:30:00,9.07,9.08,9.05,9.06,812661.0,8.8011,8.8108,8.7817,8.7914,812661.0
2017-09-18 09:30:00,8.93,9.06,8.9,9.05,1034674.0,8.6652,8.7914,8.6361,8.7817,1034674.0
2017-09-18 10:00:00,9.05,9.08,9.04,9.07,249900.0,8.7817,8.8108,8.772,8.8011,249900.0
2017-09-18 10:30:00,9.07,9.11,9.06,9.11,617368.0,8.8011,8.8399,8.7914,8.8399,617368.0
2017-09-18 11:00:00,9.11,9.15,9.1,9.11,211620.0,8.8399,8.8787,8.8302,8.8399,211620.0
2017-09-18 11:30:00,9.12,9.13,9.09,9.12,241296.0,8.8496,8.8593,8.8205,8.8496,241296.0
2017-09-18 12:00:00,9.12,9.13,9.11,9.13,126079.0,8.8496,8.8593,8.8399,8.8593,126079.0
2017-09-18 12:30:00,9.13,9.15,9.12,9.14,317049.0,8.8593,8.8787,8.8496,8.869,317049.0
2017-09-18 13:00:00,9.14,9.16,9.13,9.14,131827.0,8.869,8.8884,8.8593,8.869,131827.0
2017-09-18 13:30:00,9.14,9.16,9.12,9.13,466078.0,8.869,8.8884,8.8496,8.8593,466078.0
2017-09-18 14:00:00,9.13,9.14,9.1,9.11,707648.0,8.8593,8.869,8.8302,8.8399,707648.0
2017-09-18 14:30:00,9.1,9.11,9.08,9.09,330671.0,8.8302,8.8399,8.8108,8.8205,330671.0
2017-09-18 15:00:00,9.09,9.09,9.07,9.08,167947.0,8.8205,8.8205,8.8011,8.8108,167947.0
2017-09-18 15:30:00,9.08,9.09,9.05,9.07,932967.0,8.8108,8.8205,8.7817,8.8011,932967.0
2017-09-19 09:30:00,9.03,9.07,9.0,9.04,650619.0,8.7623,8.8011,8.7332,8.772,650619.0
2017-09-19 10:00:00,9.03,9.05,9.02,9.04,459024.0,8.7623,8.7817,8.7526,8.772,459024.0
2017-09-19 10:30:00,9.03,9.04,9.03,9.04,282479.0,8.7623,8.772,8.7623,8.772,282479.0
2017-09-19 11:00:00,9.04,9.04,8.99,9.01,1022111.0,8.772,8.772,8.7235,8.7429,1022111.0
2017-09-19 11:30:00,9.01,9.07,9.0,9.07,536059.0,8.7429,8.8011,8.7332,8.8011,536059.0
2017-09-19 12:00:00,9.07,9.11,9.06,9.1,690527.0,8.8011,8.8399,8.7914,8.8302,690527.0
2017-09-19 12:30:00,9.11,9.13,9.1,9.11,285981.0,8.8399,8.8593,8.8302,8.8399,285981.0
2017-09-19 13:00:00,9.11,9.11,9.1,9.11,141556.0,8.8399,8.8399,8.8302,8.8399,141556.0
2017-09-19 13:30:00,9.11,9.14,9.1,9.12,539325.0,8.8399,8.869,8.8302,8.8496,539325.0
2017-09-19 14:00:00,9.12,9.12,9.07,9.08,194407.0,8.8496,8.8496,8.8011,8.8108,194407.0
2017-09-19 14:30:00,9.08,9.15,9.07,9.12,742053.0,8.8108,8.8787,8.8011,8.8496,742053.0
2017-09-19 15:00:00,9.12,9.14,9.08,9.13,1119034.0,8.8496,8.869,8.8108,8.8593,1119034.0
2017-09-19 15:30:00,9.13,9.16,9.11,9.13,1297076.0,8.8593,8.8884,8.8399,8.8593,1297076.0
2017-09-20 09:30:00,9.25,9.29,9.14,9.27,811929.0,8.9757,9.0146,8.869,8.9951,811929.0
2017-09-20 10:00:00,9.28,9.28,9.24,9.27,632753.0,9.0049,9.0049,8.966,8.9951,632753.0
2017-09-20 10:30:00,9.28,9.28,9.25,9.26,346543.0,9.0049,9.0049,8.9757,8.9854,346543.0
2017-09-20 11:00:00,9.26,9.26,9.22,9.25,376748.0,8.9854,8.9854,8.9466,8.9757,376748.0
2017-09-20 11:30:00,9.25,9.34,9.24,9.34,1146708.0,8.9757,9.0631,8.966,9.0631,1146708.0
2017-09-20 12:00:00,9.34,9.4,9.33,9.38,790560.0,9.0631,9.1213,9.0534,9.1019,790560.0
2017-09-20 12:30:00,9.38,9.41,9.37,9.4,586768.0,9.1019,9.131,9.0922,9.1213,586768.0
2017-09-20 13:00:00,9.39,9.45,9.39,9.42,933633.0,9.1116,9.1698,9.1116,9.1407,933633.0
2017-09-20 13:30:00,9.42,9.45,9.41,9.45,455272.0,9.1407,9.1698,9.131,9.1698,455272.0
2017-09-20 14:00:00,9.44,9.45,9.33,9.36,837210.0,9.1601,9.1698,9.0534,9.0825,837210.0
2017-09-20 14:30:00,9.35,9.36,9.28,9.32,1095930.0,9.0728,9.0825,9.0049,9.0437,1095930.0
2017-09-20 15:00:00,9.33,9.36,9.32,9.34,526070.0,9.0534,9.0825,9.0437,9.0631,526070.0
2017-09-20 15:30:00,9.34,9.35,9.32,9.34,2010099.0,9.0631,9.0728,9.0437,9.0631,2010099.0
2017-09-21 09:30:00,9.39,9.39,9.22,9.22,1252197.0,9.1116,9.1116,8.9466,8.9466,1252197.0
2017-09-21 10:00:00,9.22,9.27,9.15,9.16,706002.0,8.9466,8.9951,8.8787,8.8884,706002.0
2017-09-21 10:30:00,9.16,9.26,9.16,9.24,774342.0,8.8884,8.9854,8.8884,8.966,774342.0
2017-09-21 11:00:00,9.24,9.3,9.23,9.28,388052.0,8.966,9.0243,8.9563,9.0049,388052.0
2017-09-21 11:30:00,9.27,9.28,9.25,9.27,287385.0,8.9951,9.0049,8.9757,8.9951,287385.0
2017-09-21 12:00:00,9.27,9.33,9.26,9.33,224235.0,8.9951,9.0534,8.9854,9.0534,224235.0
2017-09-21 12:30:00,9.32,9.36,9.31,9.36,317620.0,9.0437,9.0825,9.034,9.0825,317620.0
2017-09-21 13:00:00,9.36,9.36,9.32,9.33,320942.0,9.0825,9.0825,9.0437,9.0534,320942.0
2017-09-21 13:30:00,9.33,9.33,9.28,9.29,256756.0,9.0534,9.0534,9.0049,9.0146,256756.0
2017-09-21 14:00:00,9.29,9.3,9.28,9.29,186101.0,9.0146,9.0243,9.0049,9.0146,186101.0
2017-09-21 14:30:00,9.3,9.34,9.3,9.32,737294.0,9.0243,9.0631,9.0243,9.0437,737294.0
2017-09-21 15:00:00,9.32,9.35,9.31,9.34,503621.0,9.0437,9.0728,9.034,9.0631,503621.0
2017-09-21 15:30:00,9.34,9.34,9.32,9.34,1272321.0,9.0631,9.0631,9.0437,9.0631,1272321.0
2017-09-22 09:30:00,9.34,9.43,9.34,9.41,483813.0,9.0631,9.1504,9.0631,9.131,483813.0
2017-09-22 10:00:00,9.4,9.42,9.38,9.41,567153.0,9.1213,9.1407,9.1019,9.131,567153.0
2017-09-22 10:30:00,9.41,9.41,9.38,9.38,561498.0,9.131,9.131,9.1019,9.1019,561498.0
2017-09-22 11:00:00,9.38,9.39,9.34,9.34,758145.0,9.1019,9.1116,9.0631,9.0631,758145.0
2017-09-22 11:30:00,9.34,9.41,9.34,9.4,491357.0,9.0631,9.131,9.0631,9.1213,491357.0
2017-09-22 12:00:00,9.4,9.41,9.37,9.38,294711.0,9.1213,9.131,9.0922,9.1019,294711.0
2017-09-22 12:30:00,9.37,9.4,9.35,9.38,550368.0,9.0922,9.1213,9.0728,9.1019,550368.0
2017-09-22 13:00:00,9.38,9.4,9.36,9.36,452565.0,9.1019,9.1213,9.0825,9.0825,452565.0
2017-09-22 13:30:00,9.37,9.37,9.34,9.35,492459.0,9.0922,9.0922,9.0631,9.0728,492459.0
2017-09-22 14:00:00,9.34,9.37,9.34,9.35,641238.0,9.0631,9.0922,9.0631,9.0728,641238.0
2017-09-22 14:30:00,9.35,9.36,9.33,9.33,659867.0,9.0728,9.0825,9.0534,9.0534,659867.0
2017-09-22 15:00:00,9.33,9.34,9.32,9.33,325644.0,9.0534,9.0631,9.0437,9.0534,325644.0
2017-09-22 15:30:00,9.33,9.35,9.3,9.35,1201228.0,9.0534,9.0728,9.0243,9.0728,1201228.0
2017-09-25 09:30:00,9.32,9.32,9.2,9.2,1535734.0,9.0437,9.0437,8.9272,8.9272,1535734.0
2017-09-25 10:00:00,9.21,9.25,9.19,9.2,756222.0,8.9369,8.9757,8.9175,8.9272,756222.0
2017-09-25 10:30:00,9.21,9.21,9.12,9.14,1170357.0,8.9369,8.9369,8.8496,8.869,1170357.0
2017-09-25 11:00:00,9.14,9.19,9.11,9.19,695714.0,8.869,8.9175,8.8399,8.9175,695714.0
2017-09-25 11:30:00,9.19,9.21,9.16,9.16,390502.0,8.9175,8.9369,8.8884,8.8884,390502.0
2017-09-25 12:00:00,9.16,9.17,9.1,9.13,601383.0,8.8884,8.8981,8.8302,8.8593,601383.0
2017-09-25 12:30:00,9.14,9.16,9.13,9.14,272259.0,8.869,8.8884,8.8593,8.869,272259.0
2017-09-25 13:00:00,9.14,9.2,9.13,9.19,752250.0,8.869,8.9272,8.8593,8.9175,752250.0
2017-09-25 13:30:00,9.19,9.2,9.17,9.19,200816.0,8.9175,8.9272,8.8981,8.9175,200816.0
2017-09-25 14:00:00,9.18,9.19,9.18,9.18,146132.0,8.9078,8.9175,8.9078,8.9078,146132.0
2017-09-25 14:30:00,9.19,9.19,9.17,9.17,265842.0,8.9175,8.9175,8.8981,8.8981,265842.0
2017-09-25 15:00:00,9.17,9.19,9.17,9.19,327440.0,8.8981,8.9175,8.8981,8.9175,327440.0
2017-09-25 15:30:00,9.19,9.2,9.17,9.19,1144492.0,8.9175,8.9272,8.8981,8.9175,1144492.0
2017-09-26 09:30:00,9.17,9.22,9.16,9.18,884762.0,8.8981,8.9466,8.8884,8.9078,884762.0
2017-09-26 10:00:00,9.19,9.21,9.16,9.17,775200.0,8.9175,8.9369,8.8884,8.8981,775200.0
2017-09-26 10:30:00,9.17,9.17,9.11,9.13,727273.0,8.8981,8.8981,8.8399,8.8593,727273.0
2017-09-26 11:00:00,9.13,9.15,9.11,9.13,658449.0,8.8593,8.8787,8.8399,8.8593,658449.0
2017-09-26 11:30:00,9.12,9.16,9.12,9.15,188625.0,8.8496,8.8884,8.8496,8.8787,188625.0
2017-09-26 12:00:00,9.16,9.16,9.13,9.15,1003605.0,8.8884,8.8884,8.8593,8.8787,1003605.0
2017-09-26 12:30:00,9.15,9.15,9.1,9.12,275003.0,8.8787,8.8787,8.8302,8.8496,275003.0
2017-09-26 13:00:00,9.11,9.16,9.09,9.15,1343476.0,8.8399,8.8884,8.8205,8.8787,1343476.0
2017-09-26 13:30:00,9.14,9.15,9.13,9.13,283813.0,8.869,8.8787,8.8593,8.8593,283813.0
2017-09-26 14:00:00,9.13,9.15,9.12,9.14,296749.0,8.8593,8.8787,8.8496,8.869,296749.0
2017-09-26 14:30:00,9.14,9.15,9.13,9.15,591418.0,8.869,8.8787,8.8593,8.8787,591418.0
2017-09-26 15:00:00,9.15,9.17,9.14,9.17,87150.0,8.8787,8.8981,8.869,8.8981,87150.0
2017-09-26 15:30:00,9.17,9.18,9.14,9.14,560970.0,8.8981,8.9078,8.869,8.869,560970.0
2017-09-27 09:30:00,9.16,9.19,9.08,9.12,523937.0,8.8884,8.9175,8.8108,8.8496,523937.0
2017-09-27 10:00:00,9.13,9.13,9.08,9.08,369759.0,8.8593,8.8593,8.8108,8.8108,369759.0
2017-09-27 10:30:00,9.09,9.09,9.04,9.05,1218444.0,8.8205,8.8205,8.772,8.7817,1218444.0
2017-09-27 11:00:00,9.05,9.09,9.04,9.07,775107.0,8.7817,8.8205,8.772,8.8011,775107.0
2017-09-27 11:30:00,9.07,9.07,9.06,9.06,150931.0,8.8011,8.8011,8.7914,8.7914,150931.0
2017-09-27 12:00:00,9.06,9.07,9.04,9.05,626789.0,8.7914,8.8011,8.772,8.7817,626789.0
2017-09-27 12:30:00,9.05,9.06,8.99,9.0,1216745.0,8.7817,8.7914,8.7235,8.7332,1216745.0
2017-09-27 13:00:00,9.0,9.01,8.99,9.0,451697.0,8.7332,8.7429,8.7235,8.7332,451697.0
2017-09-27 13:30:00,9.0,9.0,8.98,8.99,490996.0,8.7332,8.7332,8.7137,8.7235,490996.0
2017-09-27 14:00:00,8.99,9.01,8.97,9.01,1040120.0,8.7235,8.7429,8.704,8.7429,1040120.0
2017-09-27 14:30:00,9.01,9.03,8.99,8.99,694847.0,8.7429,8.7623,8.7235,8.7235,694847.0
2017-09-27 15:00:00,9.0,9.01,8.99,9.0,997859.0,8.7332,8.7429,8.7235,8.7332,997859.0
2017-09-27 15:30:00,9.0,9.01,8.98,8.99,1894823.0,8.7332,8.7429,8.7137,8.7235,1894823.0
2017-09-28 09:30:00,8.97,8.99,8.94,8.99,475214.0,8.704,8.7235,8.6749,8.7235,475214.0
2017-09-28 10:00:00,8.99,9.0,8.98,8.98,189407.0,8.7235,8.7332,8.7137,8.7137,189407.0
2017-09-28 10:30:00,8.99,9.0,8.98,8.98,175146.0,8.7235,8.7332,8.7137,8.7137,175146.0
2017-09-28 11:00:00,8.99,8.99,8.98,8.99,140818.0,8.7235,8.7235,8.7137,8.7235,140818.0
2017-09-28 11:30:00,8.99,9.01,8.98,9.01,198075.0,8.7235,8.7429,8.7137,8.7429,198075.0
2017-09-28 12:00:00,9.01,9.04,9.0,9.04,183630.0,8.7429,8.772,8.7332,8.772,183630.0
2017-09-28 12:30:00,9.04,9.04,9.03,9.04,138468.0,8.772,8.772,8.7623,8.772,138468.0
2017-09-28 13:00:00,9.04,9.09,9.03,9.07,289092.0,8.772,8.8205,8.7623,8.8011,289092.0
2017-09-28 13:30:00,9.08,9.09,9.05,9.08,446215.0,8.8108,8.8205,8.7817,8.8108,446215.0
2017-09-28 14:00:00,9.07,9.09,9.0,9.0,732307.0,8.8011,8.8205,8.7332,8.7332,732307.0
2017-09-28 14:30:00,9.0,9.02,8.99,9.01,1085477.0,8.7332,8.7526,8.7235,8.7429,1085477.0
2017-09-28 15:00:00,9.0,9.01,8.98,9.0,345792.0,8.7332,8.7429,8.7137,8.7332,345792.0
2017-09-28 15:30:00,9.0,9.02,8.98,9.0,957432.0,8.7332,8.7526,8.7137,8.7332,957432.0
2017-09-29 09:30:00,9.05,9.07,9.0,9.04,422573.0,8.7817,8.8011,8.7332,8.772,422573.0
2017-09-29 10:00:00,9.04,9.06,9.02,9.06,184069.0,8.772,8.7914,8.7526,8.7914,184069.0
2017-09-29 10:30:00,9.06,9.07,9.04,9.07,237111.0,8.7914,8.8011,8.772,8.8011,237111.0
2017-09-29 11:00:00,9.07,9.1,9.06,9.1,167300.0,8.8011,8.8302,8.7914,8.8302,167300.0
2017-09-29 11:30:00,9.1,9.1,9.08,9.09,150573.0,8.8302,8.8302,8.8108,8.8205,150573.0
2017-09-29 12:00:00,9.09,9.09,9.08,9.09,48754.0,8.8205,8.8205,8.8108,8.8205,48754.0
2017-09-29 12:30:00,9.09,9.11,9.08,9.1,348164.0,8.8205,8.8399,8.8108,8.8302,348164.0
2017-09-29 13:00:00,9.1,9.11,9.09,9.11,130841.0,8.8302,8.8399,8.8205,8.8399,130841.0
2017-09-29 13:30:00,9.11,9.11,9.09,9.1,209984.0,8.8399,8.8399,8.8205,8.8302,209984.0
2017-09-29 14:00:00,9.1,9.12,9.09,9.12,197856.0,8.8302,8.8496,8.8205,8.8496,197856.0
2017-09-29 14:30:00,9.12,9.12,9.08,9.08,306970.0,8.8496,8.8496,8.8108,8.8108,306970.0
2017-09-29 15:00:00,9.09,9.1,9.08,9.1,244313.0,8.8205,8.8302,8.8108,8.8302,244313.0
2017-09-29 15:30:00,9.1,9.1,9.07,9.08,839155.0,8.8302,8.8302,8.8011,8.8108,839155.0
2017-10-02 09:30:00,9.08,9.1,9.03,9.07,178838.0,8.8108,8.8302,8.7623,8.8011,178838.0
2017-10-02 10:00:00,9.07,9.12,9.07,9.11,199791.0,8.8011,8.8496,8.8011,8.8399,199791.0
2017-10-02 10:30:00,9.12,9.12,9.1,9.12,219170.0,8.8496,8.8496,8.8302,8.8496,219170.0
2017-10-02 11:00:00,9.12,9.12,9.09,9.11,263432.0,8.8496,8.8496,8.8205,8.8399,263432.0
2017-10-02 11:30:00,9.1,9.11,9.07,9.09,397469.0,8.8302,8.8399,8.8011,8.8205,397469.0
2017-10-02 12:00:00,9.09,9.11,9.05,9.07,524822.0,8.8205,8.8399,8.7817,8.8011,524822.0
2017-10-02 12:30:00,9.06,9.08,9.05,9.08,126540.0,8.7914,8.8108,8.7817,8.8108,126540.0
2017-10-02 13:00:00,9.07,9.08,9.06,9.08,108114.0,8.8011,8.8108,8.7914,8.8108,108114.0
2017-10-02 13:30:00,9.08,9.08,9.06,9.07,269697.0,8.8108,8.8108,8.7914,8.8011,269697.0
2017-10-02 14:00:00,9.06,9.07,9.05,9.05,248846.0,8.7914,8.8011,8.7817,8.7817,248846.0
2017-10-02 14:30:00,9.05,9.08,9.05,9.08,203523.0,8.7817,8.8108,8.7817,8.8108,203523.0
2017-10-02 15:00:00,9.07,9.08,9.06,9.07,94269.0,8.8011,8.8108,8.7914,8.8011,94269.0
2017-10-02 15:30:00,9.06,9.09,9.06,9.08,564386.0,8.7914,8.8205,8.7914,8.8108,564386.0
2017-10-03 09:30:00,9.12,9.12,9.05,9.1,137566.0,8.8496,8.8496,8.7817,8.8302,137566.0
2017-10-03 10:00:00,9.1,9.1,9.04,9.07,215690.0,8.8302,8.8302,8.772,8.8011,215690.0
2017-10-03 10:30:00,9.06,9.12,9.06,9.1,608983.0,8.7914,8.8496,8.7914,8.8302,608983.0
2017-10-03 11:00:00,9.1,9.1,9.05,9.05,384791.0,8.8302,8.8302,8.7817,8.7817,384791.0
2017-10-03 11:30:00,9.05,9.06,9.02,9.02,233987.0,8.7817,8.7914,8.7526,8.7526,233987.0
2017-10-03 12:00:00,9.02,9.04,9.01,9.01,147077.0,8.7526,8.772,8.7429,8.7429,147077.0
2017-10-03 12:30:00,9.02,9.04,9.01,9.02,260488.0,8.7526,8.772,8.7429,8.7526,260488.0
2017-10-03 13:00:00,9.03,9.04,9.02,9.03,134606.0,8.7623,8.772,8.7526,8.7623,134606.0
2017-10-03 13:30:00,9.02,9.03,9.02,9.03,102992.0,8.7526,8.7623,8.7526,8.7623,102992.0
2017-10-03 14:00:00,9.03,9.06,9.02,9.04,408295.0,8.7623,8.7914,8.7526,8.772,408295.0
2017-10-03 14:30:00,9.04,9.06,9.04,9.06,210923.0,8.772,8.7914,8.772,8.7914,210923.0
2017-10-03 15:00:00,9.05,9.07,9.04,9.05,948706.0,8.7817,8.8011,8.772,8.7817,948706.0
2017-10-03 15:30:00,9.05,9.08,9.05,9.07,1758545.0,8.7817,8.8108,8.7817,8.8011,1758545.0
2017-10-04 09:30:00,9.04,9.06,9.02,9.05,856514.0,8.772,8.7914,8.7526,8.7817,856514.0
2017-10-04 10:00:00,9.06,9.06,9.02,9.04,398715.0,8.7914,8.7914,8.7526,8.772,398715.0
2017-10-04 10:30:00,9.04,9.04,9.01,9.04,550647.0,8.772,8.772,8.7429,8.772,550647.0
2017-10-04 11:00:00,9.05,9.06,9.05,9.06,88209.0,8.7817,8.7914,8.7817,8.7914,88209.0
2017-10-04 11:30:00,9.06,9.06,9.04,9.05,217855.0,8.7914,8.7914,8.772,8.7817,217855.0
2017-10-04 12:00:00,9.06,9.07,9.05,9.06,156296.0,8.7914,8.8011,8.7817,8.7914,156296.0
2017-10-04 12:30:00,9.05,9.06,9.04,9.05,181336.0,8.7817,8.7914,8.772,8.7817,181336.0
2017-10-04 13:00:00,9.06,9.07,9.04,9.04,96118.0,8.7914,8.8011,8.772,8.772,96118.0
2017-10-04 13:30:00,9.04,9.05,9.03,9.04,207340.0,8.772,8.7817,8.7623,8.772,207340.0
2017-10-04 14:00:00,9.03,9.05,9.03,9.04,105035.0,8.7623,8.7817,8.7623,8.772,105035.0
2017-10-04 14:30:00,9.03,9.04,9.02,9.03,508964.0,8.7623,8.772,8.7526,8.7623,508964.0
2017-10-04 15:00:00,9.04,9.04,9.01,9.03,807116.0,8.772,8.772,8.7429,8.7623,807116.0
2017-10-04 15:30:00,9.03,9.05,9.02,9.03,1445958.0,8.7623,8.7817,8.7526,8.7623,1445958.0
2017-10-05 09:30:00,9.03,9.09,9.03,9.05,216309.0,8.7623,8.8205,8.7623,8.7817,216309.0
2017-10-05 10:00:00,9.05,9.06,9.03,9.04,197642.0,8.7817,8.7914,8.7623,8.772,197642.0
2017-10-05 10:30:00,9.04,9.05,9.03,9.04,131766.0,8.772,8.7817,8.7623,8.772,131766.0
2017-10-05 11:00:00,9.03,9.04,9.01,9.03,199484.0,8.7623,8.772,8.7429,8.7623,199484.0
2017-10-05 11:30:00,9.03,9.03,9.0,9.02,371323.0,8.7623,8.7623,8.7332,8.7526,371323.0
2017-10-05 12:00:00,9.02,9.04,9.01,9.03,113960.0,8.7526,8.772,8.7429,8.7623,113960.0
2017-10-05 12:30:00,9.04,9.04,9.01,9.01,295417.0,8.772,8.772,8.7429,8.7429,295417.0
2017-10-05 13:00:00,9.01,9.01,8.98,8.98,249485.0,8.7429,8.7429,8.7137,8.7137,249485.0
2017-10-05 13:30:00,8.98,8.99,8.94,8.96,404885.0,8.7137,8.7235,8.6749,8.6943,404885.0
2017-10-05 14:00:00,8.96,8.99,8.95,8.96,394784.0,8.6943,8.7235,8.6846,8.6943,394784.0
2017-10-05 14:30:00,8.96,8.98,8.93,8.93,507392.0,8.6943,8.7137,8.6652,8.6652,507392.0
2017-10-05 15:00:00,8.94,8.94,8.92,8.93,213704.0,8.6749,8.6749,8.6555,8.6652,213704.0
2017-10-05 15:30:00,8.93,8.96,8.88,8.96,2924397.0,8.6652,8.6943,8.6167,8.6943,2924397.0
2017-10-06 09:30:00,8.88,8.95,8.83,8.92,623878.0,8.6167,8.6846,8.5682,8.6555,623878.0
2017-10-06 10:00:00,8.93,8.97,8.9,8.97,744851.0,8.6652,8.704,8.6361,8.704,744851.0
2017-10-06 10:30:00,8.96,8.97,8.9,8.9,342903.0,8.6943,8.704,8.6361,8.6361,342903.0
2017-10-06 11:00:00,8.9,8.94,8.89,8.92,872099.0,8.6361,8.6749,8.6264,8.6555,872099.0
2017-10-06 11:30:00,8.92,8.94,8.89,8.9,684254.0,8.6555,8.6749,8.6264,8.6361,684254.0
2017-10-06 12:00:00,8.91,8.95,8.9,8.95,322165.0,8.6458,8.6846,8.6361,8.6846,322165.0
2017-10-06 12:30:00,8.95,8.95,8.94,8.95,238385.0,8.6846,8.6846,8.6749,8.6846,238385.0
2017-10-06 13:00:00,8.94,8.96,8.93,8.95,421271.0,8.6749,8.6943,8.6652,8.6846,421271.0
2017-10-06 13:30:00,8.94,8.96,8.94,8.96,280629.0,8.6749,8.6943,8.6749,8.6943,280629.0
2017-10-06 14:00:00,8.95,8.99,8.94,8.97,538156.0,8.6846,8.7235,8.6749,8.704,538156.0
2017-10-06 14:30:00,8.97,9.0,8.97,8.99,803084.0,8.704,8.7332,8.704,8.7235,803084.0
2017-10-06 15:00:00,8.99,8.99,8.96,8.96,231027.0,8.7235,8.7235,8.6943,8.6943,231027.0
2017-10-06 15:30:00,8.96,8.97,8.94,8.95,839276.0,8.6943,8.704,8.6749,8.6846,839276.0
2017-10-09 09:30:00,8.94,8.95,8.84,8.86,326276.0,8.6749,8.6846,8.5779,8.5973,326276.0
2017-10-09 10:00:00,8.85,8.9,8.82,8.84,1307532.0,8.5876,8.6361,8.5585,8.5779,1307532.0
2017-10-09 10:30:00,8.85,8.85,8.68,8.71,1938860.0,8.5876,8.5876,8.4226,8.4518,1938860.0
2017-10-09 11:00:00,8.71,8.77,8.69,8.74,1506104.0,8.4518,8.51,8.4323,8.4809,1506104.0
2017-10-09 11:30:00,8.74,8.76,8.73,8.73,507555.0,8.4809,8.5003,8.4712,8.4712,507555.0
2017-10-09 12:00:00,8.74,8.74,8.69,8.7,867030.0,8.4809,8.4809,8.4323,8.442,867030.0
2017-10-09 12:30:00,8.7,8.71,8.67,8.68,482954.0,8.442,8.4518,8.4129,8.4226,482954.0
2017-10-09 13:00:00,8.68,8.7,8.67,8.68,249326.0,8.4226,8.442,8.4129,8.4226,249326.0
2017-10-09 13:30:00,8.68,8.7,8.67,8.69,261172.0,8.4226,8.442,8.4129,8.4323,261172.0
2017-10-09 14:00:00,8.69,8.7,8.66,8.66,373874.0,8.4323,8.442,8.4032,8.4032,373874.0
2017-10-09 14:30:00,8.66,8.67,8.62,8.64,978800.0,8.4032,8.4129,8.3644,8.3838,978800.0
2017-10-09 15:00:00,8.64,8.66,8.62,8.63,638747.0,8.3838,8.4032,8.3644,8.3741,638747.0
2017-10-09 15:30:00,8.63,8.66,8.63,8.63,1691494.0,8.3741,8.4032,8.3741,8.3741,1691494.0
2017-10-10 09:30:00,8.7,8.71,8.65,8.69,459749.0,8.442,8.4518,8.3935,8.4323,459749.0
2017-10-10 10:00:00,8.69,8.69,8.62,8.64,1623914.0,8.4323,8.4323,8.3644,8.3838,1623914.0
2017-10-10 10:30:00,8.64,8.64,8.59,8.6,1561486.0,8.3838,8.3838,8.3353,8.345,1561486.0
2017-10-10 11:00:00,8.61,8.61,8.57,8.58,659691.0,8.3547,8.3547,8.3159,8.3256,659691.0
2017-10-10 11:30:00,8.58,8.59,8.47,8.5,1644424.0,8.3256,8.3353,8.2189,8.248,1644424.0
2017-10-10 12:00:00,8.5,8.53,8.49,8.51,889376.0,8.248,8.2771,8.2383,8.2577,889376.0
2017-10-10 12:30:00,8.51,8.52,8.48,8.48,693668.0,8.2577,8.2674,8.2286,8.2286,693668.0
2017-10-10 13:00:00,8.48,8.49,8.46,8.47,544012.0,8.2286,8.2383,8.2092,8.2189,544012.0
2017-10-10 13:30:00,8.48,8.52,8.47,8.5,570821.0,8.2286,8.2674,8.2189,8.248,570821.0
2017-10-10 14:00:00,8.49,8.5,8.47,8.47,783990.0,8.2383,8.248,8.2189,8.2189,783990.0
2017-10-10 14:30:00,8.46,8.47,8.45,8.46,591287.0,8.2092,8.2189,8.1995,8.2092,591287.0
2017-10-10 15:00:00,8.46,8.47,8.42,8.42,761768.0,8.2092,8.2189,8.1704,8.1704,761768.0
2017-10-10 15:30:00,8.43,8.46,8.39,8.4,2051707.0,8.1801,8.2092,8.1412,8.1509,2051707.0
2017-10-11 09:30:00,8.44,8.45,8.33,8.34,2303363.0,8.1898,8.1995,8.083,8.0927,2303363.0
2017-10-11 10:00:00,8.34,8.38,8.31,8.36,915678.0,8.0927,8.1315,8.0636,8.1121,915678.0
2017-10-11 10:30:00,8.36,8.38,8.36,8.37,303944.0,8.1121,8.1315,8.1121,8.1218,303944.0
2017-10-11 11:00:00,8.37,8.37,8.35,8.36,382270.0,8.1218,8.1218,8.1024,8.1121,382270.0
2017-10-11 11:30:00,8.37,8.37,8.31,8.32,2495934.0,8.1218,8.1218,8.0636,8.0733,2495934.0
2017-10-11 12:00:00,8.32,8.32,8.26,8.31,2047351.0,8.0733,8.0733,8.0151,8.0636,2047351.0
2017-10-11 12:30:00,8.3,8.31,8.25,8.26,1353303.0,8.0539,8.0636,8.0054,8.0151,1353303.0
2017-10-11 13:00:00,8.26,8.26,8.22,8.25,1104090.0,8.0151,8.0151,7.9763,8.0054,1104090.0
2017-10-11 13:30:00,8.25,8.25,8.19,8.2,1711665.0,8.0054,8.0054,7.9472,7.9569,1711665.0
2017-10-11 14:00:00,8.19,8.26,8.19,8.21,1233423.0,7.9472,8.0151,7.9472,7.9666,1233423.0
2017-10-11 14:30:00,8.21,8.25,8.2,8.24,769145.0,7.9666,8.0054,7.9569,7.9957,769145.0
2017-10-11 15:00:00,8.25,8.25,8.2,8.2,1508598.0,8.0054,8.0054,7.9569,7.9569,1508598.0
2017-10-11 15:30:00,8.2,8.22,8.18,8.18,4273085.0,7.9569,7.9763,7.9375,7.9375,4273085.0
2017-10-12 09:30:00,8.16,8.24,8.12,8.18,1148535.0,7.9181,7.9957,7.8792,7.9375,1148535.0
2017-10-12 10:00:00,8.18,8.21,8.15,8.15,1868951.0,7.9375,7.9666,7.9084,7.9084,1868951.0
2017-10-12 10:30:00,8.15,8.18,8.1,8.1,645496.0,7.9084,7.9375,7.8598,7.8598,645496.0
2017-10-12 11:00:00,8.1,8.13,8.07,8.09,1181866.0,7.8598,7.889,7.8307,7.8501,1181866.0
2017-10-12 11:30:00,8.09,8.09,8.05,8.06,971643.0,7.8501,7.8501,7.8113,7.821,971643.0
2017-10-12 12:00:00,8.06,8.07,8.0,8.0,928646.0,7.821,7.8307,7.7628,7.7628,928646.0
2017-10-12 12:30:00,8.0,8.05,8.0,8.05,1780415.0,7.7628,7.8113,7.7628,7.8113,1780415.0
2017-10-12 13:00:00,8.05,8.08,8.04,8.04,833913.0,7.8113,7.8404,7.8016,7.8016,833913.0
2017-10-12 13:30:00,8.04,8.07,8.03,8.04,1289415.0,7.8016,7.8307,7.7919,7.8016,1289415.0
2017-10-12 14:00:00,8.03,8.04,7.99,8.02,878745.0,7.7919,7.8016,7.7531,7.7822,878745.0
2017-10-12 14:30:00,8.02,8.02,7.97,7.99,1715802.0,7.7822,7.7822,7.7337,7.7531,1715802.0
2017-10-12 15:00:00,8.0,8.02,7.99,8.02,3242310.0,7.7628,7.7822,7.7531,7.7822,3242310.0
2017-10-12 15:30:00,8.02,8.02,7.99,8.0,4337589.0,7.7822,7.7822,7.7531,7.7628,4337589.0
2017-10-13 09:30:00,8.0,8.17,7.96,8.16,2028103.0,7.7628,7.9278,7.724,7.9181,2028103.0
2017-10-13 10:00:00,8.16,8.16,8.08,8.13,1336221.0,7.9181,7.9181,7.8404,7.889,1336221.0
2017-10-13 10:30:00,8.13,8.14,8.09,8.1,2378516.0,7.889,7.8987,7.8501,7.8598,2378516.0
2017-10-13 11:00:00,8.1,8.13,8.07,8.07,1237209.0,7.8598,7.889,7.8307,7.8307,1237209.0
2017-10-13 11:30:00,8.07,8.09,8.05,8.07,514813.0,7.8307,7.8501,7.8113,7.8307,514813.0
2017-10-13 12:00:00,8.07,8.12,8.06,8.09,1198270.0,7.8307,7.8792,7.821,7.8501,1198270.0
2017-10-13 12:30:00,8.09,8.1,8.07,8.08,440009.0,7.8501,7.8598,7.8307,7.8404,440009.0
2017-10-13 13:00:00,8.08,8.1,8.07,8.1,414040.0,7.8404,7.8598,7.8307,7.8598,414040.0
2017-10-13 13:30:00,8.1,8.12,8.09,8.1,938986.0,7.8598,7.8792,7.8501,7.8598,938986.0
2017-10-13 14:00:00,8.1,8.1,8.06,8.06,443388.0,7.8598,7.8598,7.821,7.821,443388.0
2017-10-13 14:30:00,8.07,8.07,8.02,8.03,824026.0,7.8307,7.8307,7.7822,7.7919,824026.0
2017-10-13 15:00:00,8.03,8.04,8.01,8.03,1272632.0,7.7919,7.8016,7.7725,7.7919,1272632.0
2017-10-13 15:30:00,8.04,8.04,8.01,8.02,1764047.0,7.8016,7.8016,7.7725,7.7822,1764047.0
2017-10-16 09:30:00,8.05,8.06,8.0,8.04,882172.0,7.8113,7.821,7.7628,7.8016,882172.0
2017-10-16 10:00:00,8.04,8.05,7.96,8.02,1062769.0,7.8016,7.8113,7.724,7.7822,1062769.0
2017-10-16 10:30:00,8.02,8.03,7.97,7.98,580173.0,7.7822,7.7919,7.7337,7.7434,580173.0
2017-10-16 11:00:00,7.98,7.99,7.94,7.97,675420.0,7.7434,7.7531,7.7046,7.7337,675420.0
2017-10-16 11:30:00,7.97,7.98,7.94,7.96,437289.0,7.7337,7.7434,7.7046,7.724,437289.0
2017-10-16 12:00:00,7.96,7.97,7.95,7.96,547440.0,7.724,7.7337,7.7143,7.724,547440.0
2017-10-16 12:30:00,7.96,7.96,7.9,7.9,520771.0,7.724,7.724,7.6658,7.6658,520771.0
2017-10-16 13:00:00,7.9,7.91,7.85,7.85,365307.0,7.6658,7.6755,7.6173,7.6173,365307.0
2017-10-16 13:30:00,7.85,7.89,7.85,7.89,282347.0,7.6173,7.6561,7.6173,7.6561,282347.0
2017-10-16 14:00:00,7.89,7.89,7.85,7.87,538929.0,7.6561,7.6561,7.6173,7.6367,538929.0
2017-10-16 14:30:00,7.87,7.87,7.84,7.85,1435039.0,7.6367,7.6367,7.6075,7.6173,1435039.0
2017-10-16 15:00:00,7.84,7.86,7.81,7.82,603452.0,7.6075,7.627,7.5784,7.5881,603452.0
2017-10-16 15:30:00,7.81,7.84,7.77,7.83,3584995.0,7.5784,7.6075,7.5396,7.5978,3584995.0
2017-10-17 09:30:00,7.85,8.02,7.85,8.01,3549668.0,7.6173,7.7822,7.6173,7.7725,3549668.0
2017-10-17 10:00:00,8.01,8.06,7.99,8.01,3839507.0,7.7725,7.821,7.7531,7.7725,3839507.0
2017-10-17 10:30:00,8.01,8.03,7.96,8.0,3353937.0,7.7725,7.7919,7.724,7.7628,3353937.0
2017-10-17 11:00:00,8.0,8.02,7.96,7.97,2029856.0,7.7628,7.7822,7.724,7.7337,2029856.0
2017-10-17 11:30:00,7.97,8.01,7.95,7.99,839640.0,7.7337,7.7725,7.7143,7.7531,839640.0
2017-10-17 12:00:00,7.98,8.05,7.98,8.04,1463546.0,7.7434,7.8113,7.7434,7.8016,1463546.0
2017-10-17 12:30:00,8.04,8.06,8.02,8.03,1265771.0,7.8016,7.821,7.7822,7.7919,1265771.0
2017-10-17 13:00:00,8.04,8.04,8.02,8.03,315877.0,7.8016,7.8016,7.7822,7.7919,315877.0
2017-10-17 13:30:00,8.02,8.04,8.0,8.01,1447592.0,7.7822,7.8016,7.7628,7.7725,1447592.0
2017-10-17 14:00:00,8.0,8.04,8.0,8.04,2780787.0,7.7628,7.8016,7.7628,7.8016,2780787.0
2017-10-17 14:30:00,8.04,8.05,7.99,8.0,1611095.0,7.8016,7.8113,7.7531,7.7628,1611095.0
2017-10-17 15:00:00,8.01,8.14,8.0,8.1,3335749.0,7.7725,7.8987,7.7628,7.8598,3335749.0
2017-10-17 15:30:00,8.1,8.16,8.09,8.1,6066147.0,7.8598,7.9181,7.8501,7.8598,6066147.0
2017-10-18 09:30:00,8.12,8.26,8.09,8.23,1563542.0,7.8792,8.0151,7.8501,7.986,1563542.0
2017-10-18 10:00:00,8.22,8.25,8.15,8.18,778620.0,7.9763,8.0054,7.9084,7.9375,778620.0
2017-10-18 10:30:00,8.18,8.2,8.09,8.16,981445.0,7.9375,7.9569,7.8501,7.9181,981445.0
2017-10-18 11:00:00,8.16,8.16,8.08,8.09,745729.0,7.9181,7.9181,7.8404,7.8501,745729.0
2017-10-18 11:30:00,8.1,8.11,8.09,8.09,824429.0,7.8598,7.8695,7.8501,7.8501,824429.0
2017-10-18 12:00:00,8.09,8.14,8.09,8.12,1183279.0,7.8501,7.8987,7.8501,7.8792,1183279.0
2017-10-18 12:30:00,8.12,8.13,8.09,8.1,276719.0,7.8792,7.889,7.8501,7.8598,276719.0
2017-10-18 13:00:00,8.1,8.11,8.09,8.11,578878.0,7.8598,7.8695,7.8501,7.8695,578878.0
2017-10-18 13:30:00,8.11,8.14,8.1,8.13,735471.0,7.8695,7.8987,7.8598,7.889,735471.0
2017-10-18 14:00:00,8.13,8.14,8.12,8.12,252383.0,7.889,7.8987,7.8792,7.8792,252383.0
2017-10-18 14:30:00,8.13,8.13,8.1,8.11,358536.0,7.889,7.889,7.8598,7.8695,358536.0
2017-10-18 15:00:00,8.11,8.11,8.05,8.06,349829.0,7.8695,7.8695,7.8113,7.821,349829.0
2017-10-18 15:30:00,8.05,8.08,8.03,8.03,1831976.0,7.8113,7.8404,7.7919,7.7919,1831976.0
2017-10-19 09:30:00,8.01,8.03,7.96,7.97,597755.0,7.7725,7.7919,7.724,7.7337,597755.0
2017-10-19 10:00:00,7.98,8.06,7.97,8.04,528013.0,7.7434,7.821,7.7337,7.8016,528013.0
2017-10-19 10:30:00,8.04,8.06,8.01,8.03,378210.0,7.8016,7.821,7.7725,7.7919,378210.0
2017-10-19 11:00:00,8.03,8.04,8.01,8.03,211482.0,7.7919,7.8016,7.7725,7.7919,211482.0
2017-10-19 11:30:00,8.02,8.03,8.01,8.02,771643.0,7.7822,7.7919,7.7725,7.7822,771643.0
2017-10-19 12:00:00,8.02,8.04,8.02,8.04,329212.0,7.7822,7.8016,7.7822,7.8016,329212.0
2017-10-19 12:30:00,8.04,8.04,8.03,8.04,256795.0,7.8016,7.8016,7.7919,7.8016,256795.0
2017-10-19 13:00:00,8.04,8.04,8.01,8.04,1290624.0,7.8016,7.8016,7.7725,7.8016,1290624.0
2017-10-19 13:30:00,8.04,8.04,8.02,8.03,813054.0,7.8016,7.8016,7.7822,7.7919,813054.0
2017-10-19 14:00:00,8.03,8.04,8.01,8.02,412623.0,7.7919,7.8016,7.7725,7.7822,412623.0
2017-10-19 14:30:00,8.03,8.04,8.02,8.03,1326954.0,7.7919,7.8016,7.7822,7.7919,1326954.0
2017-10-19 15:00:00,8.04,8.07,8.03,8.07,543889.0,7.8016,7.8307,7.7919,7.8307,543889.0
2017-10-19 15:30:00,8.07,8.1,8.06,8.09,1682584.0,7.8307,7.8598,7.821,7.8501,1682584.0
2017-10-20 09:30:00,8.11,8.14,8.06,8.14,488102.0,7.8695,7.8987,7.821,7.8987,488102.0
2017-10-20 10:00:00,8.14,8.18,8.12,8.17,778567.0,7.8987,7.9375,7.8792,7.9278,778567.0
2017-10-20 10:30:00,8.18,8.2,8.16,8.17,664007.0,7.9375,7.9569,7.9181,7.9278,664007.0
2017-10-20 11:00:00,8.17,8.18,8.11,8.14,770414.0,7.9278,7.9375,7.8695,7.8987,770414.0
2017-10-20 11:30:00,8.14,8.16,8.13,8.13,221827.0,7.8987,7.9181,7.889,7.889,221827.0
2017-10-20 12:00:00,8.13,8.14,8.13,8.13,138736.0,7.889,7.8987,7.889,7.889,138736.0
2017-10-20 12:30:00,8.13,8.14,8.08,8.09,581297.0,7.889,7.8987,7.8404,7.8501,581297.0
2017-10-20 13:00:00,8.09,8.09,8.06,8.06,361529.0,7.8501,7.8501,7.821,7.821,361529.0
2017-10-20 13:30:00,8.06,8.07,8.01,8.03,834588.0,7.821,7.8307,7.7725,7.7919,834588.0
2017-10-20 14:00:00,8.04,8.04,8.01,8.03,433221.0,7.8016,7.8016,7.7725,7.7919,433221.0
2017-10-20 14:30:00,8.03,8.05,8.02,8.04,391761.0,7.7919,7.8113,7.7822,7.8016,391761.0
2017-10-20 15:00:00,8.03,8.04,8.0,8.02,714082.0,7.7919,7.8016,7.7628,7.7822,714082.0
2017-10-20 15:30:00,8.02,8.02,7.96,7.97,2904205.0,7.7822,7.7822,7.724,7.7337,2904205.0
2017-10-23 09:30:00,8.06,8.13,8.03,8.11,870332.0,7.821,7.889,7.7919,7.8695,870332.0
2017-10-23 10:00:00,8.11,8.11,8.05,8.05,183328.0,7.8695,7.8695,7.8113,7.8113,183328.0
2017-10-23 10:30:00,8.05,8.09,8.05,8.06,295042.0,7.8113,7.8501,7.8113,7.821,295042.0
2017-10-23 11:00:00,8.07,8.07,8.05,8.07,287005.0,7.8307,7.8307,7.8113,7.8307,287005.0
2017-10-23 11:30:00,8.07,8.08,8.06,8.08,340078.0,7.8307,7.8404,7.821,7.8404,340078.0
2017-10-23 12:00:00,8.08,8.15,8.06,8.14,824036.0,7.8404,7.9084,7.821,7.8987,824036.0
2017-10-23 12:30:00,8.14,8.16,8.12,8.16,411489.0,7.8987,7.9181,7.8792,7.9181,411489.0
2017-10-23 13:00:00,8.16,8.17,8.12,8.13,972517.0,7.9181,7.9278,7.8792,7.889,972517.0
2017-10-23 13:30:00,8.13,8.14,8.12,8.13,196263.0,7.889,7.8987,7.8792,7.889,196263.0
2017-10-23 14:00:00,8.14,8.14,8.13,8.13,231373.0,7.8987,7.8987,7.889,7.889,231373.0
2017-10-23 14:30:00,8.13,8.15,8.12,8.12,519072.0,7.889,7.9084,7.8792,7.8792,519072.0
2017-10-23 15:00:00,8.12,8.15,8.09,8.1,460411.0,7.8792,7.9084,7.8501,7.8598,460411.0
2017-10-23 15:30:00,8.1,8.11,8.07,8.08,1777896.0,7.8598,7.8695,7.8307,7.8404,1777896.0
2017-10-24 09:30:00,8.12,8.15,8.11,8.13,324327.0,7.8792,7.9084,7.8695,7.889,324327.0
2017-10-24 10:00:00,8.13,8.21,8.12,8.2,687910.0,7.889,7.9666,7.8792,7.9569,687910.0
2017-10-24 10:30:00,8.2,8.25,8.19,8.22,885106.0,7.9569,8.0054,7.9472,7.9763,885106.0
2017-10-24 11:00:00,8.22,8.25,8.22,8.22,706220.0,7.9763,8.0054,7.9763,7.9763,706220.0
2017-10-24 11:30:00,8.22,8.23,8.19,8.21,525476.0,7.9763,7.986,7.9472,7.9666,525476.0
2017-10-24 12:00:00,8.21,8.22,8.2,8.21,466808.0,7.9666,7.9763,7.9569,7.9666,466808.0
2017-10-24 12:30:00,8.21,8.22,8.21,8.21,674595.0,7.9666,7.9763,7.9666,7.9666,674595.0
2017-10-24 13:00:00,8.21,8.22,8.2,8.21,388812.0,7.9666,7.9763,7.9569,7.9666,388812.0
2017-10-24 13:30:00,8.21,8.23,8.2,8.22,533531.0,7.9666,7.986,7.9569,7.9763,533531.0
2017-10-24 14:00:00,8.21,8.25,8.21,8.24,470131.0,7.9666,8.0054,7.9666,7.9957,470131.0
2017-10-24 14:30:00,8.23,8.26,8.22,8.25,653829.0,7.986,8.0151,7.9763,8.0054,653829.0
2017-10-24 15:00:00,8.26,8.26,8.23,8.25,1175602.0,8.0151,8.0151,7.986,8.0054,1175602.0
2017-10-24 15:30:00,8.25,8.26,8.21,8.22,2517978.0,8.0054,8.0151,7.9666,7.9763,2517978.0
2017-10-25 09:30:00,8.26,8.28,8.18,8.19,1039118.0,8.0151,8.0345,7.9375,7.9472,1039118.0
2017-10-25 10:00:00,8.19,8.22,8.17,8.17,317337.0,7.9472,7.9763,7.9278,7.9278,317337.0
2017-10-25 10:30:00,8.18,8.18,8.14,8.18,831173.0,7.9375,7.9375,7.8987,7.9375,831173.0
2017-10-25 11:00:00,8.18,8.21,8.15,8.18,1186628.0,7.9375,7.9666,7.9084,7.9375,1186628.0
2017-10-25 11:30:00,8.19,8.19,8.16,8.17,277523.0,7.9472,7.9472,7.9181,7.9278,277523.0
2017-10-25 12:00:00,8.17,8.21,8.16,8.17,744223.0,7.9278,7.9666,7.9181,7.9278,744223.0
2017-10-25 12:30:00,8.17,8.17,8.14,8.17,452119.0,7.9278,7.9278,7.8987,7.9278,452119.0
2017-10-25 13:00:00,8.17,8.19,8.16,8.19,265873.0,7.9278,7.9472,7.9181,7.9472,265873.0
2017-10-25 13:30:00,8.18,8.2,8.18,8.19,561237.0,7.9375,7.9569,7.9375,7.9472,561237.0
2017-10-25 14:00:00,8.2,8.2,8.18,8.19,506084.0,7.9569,7.9569,7.9375,7.9472,506084.0
2017-10-25 14:30:00,8.2,8.2,8.16,8.18,682195.0,7.9569,7.9569,7.9181,7.9375,682195.0
2017-10-25 15:00:00,8.18,8.19,8.15,8.17,580380.0,7.9375,7.9472,7.9084,7.9278,580380.0
2017-10-25 15:30:00,8.17,8.19,8.1,8.1,2094079.0,7.9278,7.9472,7.8598,7.8598,2094079.0
2017-10-26 09:30:00,8.37,8.41,8.21,8.29,1931685.0,8.1218,8.1606,7.9666,8.0442,1931685.0
2017-10-26 10:00:00,8.29,8.3,8.27,8.28,898059.0,8.0442,8.0539,8.0248,8.0345,898059.0
2017-10-26 10:30:00,8.28,8.29,8.23,8.26,621462.0,8.0345,8.0442,7.986,8.0151,621462.0
2017-10-26 11:00:00,8.26,8.3,8.25,8.29,1738179.0,8.0151,8.0539,8.0054,8.0442,1738179.0
2017-10-26 11:30:00,8.29,8.3,8.24,8.27,395725.0,8.0442,8.0539,7.9957,8.0248,395725.0
2017-10-26 12:00:00,8.27,8.29,8.26,8.29,366882.0,8.0248,8.0442,8.0151,8.0442,366882.0
2017-10-26 12:30:00,8.29,8.29,8.25,8.27,351907.0,8.0442,8.0442,8.0054,8.0248,351907.0
2017-10-26 13:00:00,8.27,8.27,8.22,8.22,545231.0,8.0248,8.0248,7.9763,7.9763,545231.0
2017-10-26 13:30:00,8.23,8.25,8.2,8.24,470158.0,7.986,8.0054,7.9569,7.9957,470158.0
2017-10-26 14:00:00,8.24,8.24,8.19,8.22,758016.0,7.9957,7.9957,7.9472,7.9763,758016.0
2017-10-26 14:30:00,8.22,8.24,8.21,8.21,719697.0,7.9763,7.9957,7.9666,7.9666,719697.0
2017-10-26 15:00:00,8.22,8.22,8.2,8.21,448482.0,7.9763,7.9763,7.9569,7.9666,448482.0
2017-10-26 15:30:00,8.21,8.21,8.15,8.16,1891357.0,7.9666,7.9666,7.9084,7.9181,1891357.0
2017-10-27 09:30:00,8.12,8.15,8.07,8.12,632740.0,7.8792,7.9084,7.8307,7.8792,632740.0
2017-10-27 10:00:00,8.12,8.22,8.11,8.19,677199.0,7.8792,7.9763,7.8695,7.9472,677199.0
2017-10-27 10:30:00,8.19,8.25,8.17,8.25,426654.0,7.9472,8.0054,7.9278,8.0054,426654.0
2017-10-27 11:00:00,8.25,8.25,8.21,8.21,434165.0,8.0054,8.0054,7.9666,7.9666,434165.0
2017-10-27 11:30:00,8.22,8.23,8.21,8.21,191041.0,7.9763,7.986,7.9666,7.9666,191041.0
2017-10-27 12:00:00,8.21,8.22,8.19,8.2,196128.0,7.9666,7.9763,7.9472,7.9569,196128.0
2017-10-27 12:30:00,8.2,8.24,8.19,8.21,658713.0,7.9569,7.9957,7.9472,7.9666,658713.0
2017-10-27 13:00:00,8.22,8.23,8.2,8.22,328601.0,7.9763,7.986,7.9569,7.9763,328601.0
2017-10-27 13:30:00,8.22,8.23,8.21,8.23,402254.0,7.9763,7.986,7.9666,7.986,402254.0
2017-10-27 14:00:00,8.22,8.24,8.22,8.24,186604.0,7.9763,7.9957,7.9763,7.9957,186604.0
2017-10-27 14:30:00,8.24,8.26,8.22,8.25,802680.0,7.9957,8.0151,7.9763,8.0054,802680.0
2017-10-27 15:00:00,8.25,8.25,8.21,8.22,761968.0,8.0054,8.0054,7.9666,7.9763,761968.0
2017-10-27 15:30:00,8.22,8.23,8.2,8.21,1242934.0,7.9763,7.986,7.9569,7.9666,1242934.0
2017-10-30 09:30:00,8.21,8.28,8.21,8.26,420183.0,7.9666,8.0345,7.9666,8.0151,420183.0
2017-10-30 10:00:00,8.26,8.26,8.21,8.22,344754.0,8.0151,8.0151,7.9666,7.9763,344754.0
2017-10-30 10:30:00,8.22,8.24,8.22,8.24,227105.0,7.9763,7.9957,7.9763,7.9957,227105.0
2017-10-30 11:00:00,8.23,8.24,8.18,8.18,264464.0,7.986,7.9957,7.9375,7.9375,264464.0
2017-10-30 11:30:00,8.19,8.19,8.11,8.13,537891.0,7.9472,7.9472,7.8695,7.889,537891.0
2017-10-30 12:00:00,8.13,8.13,8.08,8.1,314125.0,7.889,7.889,7.8404,7.8598,314125.0
2017-10-30 12:30:00,8.1,8.1,8.08,8.09,178184.0,7.8598,7.8598,7.8404,7.8501,178184.0
2017-10-30 13:00:00,8.09,8.1,8.07,8.08,328488.0,7.8501,7.8598,7.8307,7.8404,328488.0
2017-10-30 13:30:00,8.08,8.09,8.05,8.05,386688.0,7.8404,7.8501,7.8113,7.8113,386688.0
2017-10-30 14:00:00,8.05,8.06,8.03,8.04,425931.0,7.8113,7.821,7.7919,7.8016,425931.0
2017-10-30 14:30:00,8.04,8.05,8.03,8.04,279441.0,7.8016,7.8113,7.7919,7.8016,279441.0
2017-10-30 15:00:00,8.04,8.04,8.01,8.02,559400.0,7.8016,7.8016,7.7725,7.7822,559400.0
2017-10-30 15:30:00,8.02,8.07,8.01,8.05,1412307.0,7.7822,7.8307,7.7725,7.8113,1412307.0
2017-10-31 09:30:00,8.05,8.05,7.91,8.03,1079165.0,7.8113,7.8113,7.6755,7.7919,1079165.0
2017-10-31 10:00:00,8.03,8.14,8.03,8.14,415564.0,7.7919,7.8987,7.7919,7.8987,415564.0
2017-10-31 10:30:00,8.13,8.17,8.12,8.14,623401.0,7.889,7.9278,7.8792,7.8987,623401.0
2017-10-31 11:00:00,8.15,8.21,8.14,8.21,886893.0,7.9084,7.9666,7.8987,7.9666,886893.0
2017-10-31 11:30:00,8.21,8.23,8.18,8.22,349077.0,7.9666,7.986,7.9375,7.9763,349077.0
2017-10-31 12:00:00,8.22,8.25,8.21,8.23,516443.0,7.9763,8.0054,7.9666,7.986,516443.0
2017-10-31 12:30:00,8.22,8.23,8.18,8.21,280252.0,7.9763,7.986,7.9375,7.9666,280252.0
2017-10-31 13:00:00,8.21,8.21,8.16,8.18,275998.0,7.9666,7.9666,7.9181,7.9375,275998.0
2017-10-31 13:30:00,8.17,8.2,8.17,8.2,310678.0,7.9278,7.9569,7.9278,7.9569,310678.0
2017-10-31 14:00:00,8.2,8.22,8.18,8.19,289766.0,7.9569,7.9763,7.9375,7.9472,289766.0
2017-10-31 14:30:00,8.19,8.19,8.16,8.16,189931.0,7.9472,7.9472,7.9181,7.9181,189931.0
2017-10-31 15:00:00,8.16,8.17,8.12,8.13,240173.0,7.9181,7.9278,7.8792,7.889,240173.0
2017-10-31 15:30:00,8.13,8.15,8.09,8.12,1435080.0,7.889,7.9084,7.8501,7.8792,1435080.0
2017-11-01 09:30:00,8.16,8.21,8.15,8.2,241073.0,7.9181,7.9666,7.9084,7.9569,241073.0
2017-11-01 10:00:00,8.2,8.21,8.17,8.19,282622.0,7.9569,7.9666,7.9278,7.9472,282622.0
2017-11-01 10:30:00,8.19,8.22,8.18,8.19,284832.0,7.9472,7.9763,7.9375,7.9472,284832.0
2017-11-01 11:00:00,8.19,8.2,8.16,8.17,326010.0,7.9472,7.9569,7.9181,7.9278,326010.0
2017-11-01 11:30:00,8.16,8.17,8.13,8.17,657816.0,7.9181,7.9278,7.889,7.9278,657816.0
2017-11-01 12:00:00,8.17,8.18,8.15,8.17,220041.0,7.9278,7.9375,7.9084,7.9278,220041.0
2017-11-01 12:30:00,8.16,8.18,8.14,8.16,311372.0,7.9181,7.9375,7.8987,7.9181,311372.0
2017-11-01 13:00:00,8.16,8.17,8.11,8.12,340731.0,7.9181,7.9278,7.8695,7.8792,340731.0
2017-11-01 13:30:00,8.13,8.13,8.05,8.05,961692.0,7.889,7.889,7.8113,7.8113,961692.0
2017-11-01 14:00:00,8.05,8.06,7.99,8.01,1013159.0,7.8113,7.821,7.7531,7.7725,1013159.0
2017-11-01 14:30:00,8.01,8.05,8.0,8.01,675363.0,7.7725,7.8113,7.7628,7.7725,675363.0
2017-11-01 15:00:00,8.01,8.02,7.99,8.01,765764.0,7.7725,7.7822,7.7531,7.7725,765764.0
2017-11-01 15:30:00,8.01,8.02,7.95,7.97,3235167.0,7.7725,7.7822,7.7143,7.7337,3235167.0
2017-11-02 09:30:00,7.94,8.12,7.91,8.1,493314.0,7.7046,7.8792,7.6755,7.8598,493314.0
2017-11-02 10:00:00,8.1,8.1,8.0,8.05,596189.0,7.8598,7.8598,7.7628,7.8113,596189.0
2017-11-02 10:30:00,8.05,8.08,8.03,8.04,274621.0,7.8113,7.8404,7.7919,7.8016,274621.0
2017-11-02 11:00:00,8.04,8.05,8.0,8.04,441070.0,7.8016,7.8113,7.7628,7.8016,441070.0
2017-11-02 11:30:00,8.04,8.05,8.02,8.03,182922.0,7.8016,7.8113,7.7822,7.7919,182922.0
2017-11-02 12:00:00,8.03,8.06,8.02,8.06,282638.0,7.7919,7.821,7.7822,7.821,282638.0
2017-11-02 12:30:00,8.06,8.07,8.04,8.05,239981.0,7.821,7.8307,7.8016,7.8113,239981.0
2017-11-02 13:00:00,8.04,8.05,8.03,8.04,344925.0,7.8016,7.8113,7.7919,7.8016,344925.0
2017-11-02 13:30:00,8.04,8.06,8.04,8.04,212608.0,7.8016,7.821,7.8016,7.8016,212608.0
2017-11-02 14:00:00,8.04,8.06,8.04,8.06,242532.0,7.8016,7.821,7.8016,7.821,242532.0
2017-11-02 14:30:00,8.06,8.08,8.05,8.06,391330.0,7.821,7.8404,7.8113,7.821,391330.0
2017-11-02 15:00:00,8.06,8.07,8.06,8.06,105149.0,7.821,7.8307,7.821,7.821,105149.0
2017-11-02 15:30:00,8.07,8.09,8.03,8.08,1860013.0,7.8307,7.8501,7.7919,7.8404,1860013.0
2017-11-03 09:30:00,8.16,8.17,7.98,7.99,1128806.0,7.9181,7.9278,7.7434,7.7531,1128806.0
2017-11-03 10:00:00,7.99,8.02,7.94,7.96,1201166.0,7.7531,7.7822,7.7046,7.724,1201166.0
2017-11-03 10:30:00,7.97,7.97,7.88,7.89,1231631.0,7.7337,7.7337,7.6464,7.6561,1231631.0
2017-11-03 11:00:00,7.89,7.91,7.86,7.91,1201656.0,7.6561,7.6755,7.627,7.6755,1201656.0
2017-11-03 11:30:00,7.91,7.96,7.89,7.93,1081708.0,7.6755,7.724,7.6561,7.6949,1081708.0
2017-11-03 12:00:00,7.93,7.94,7.9,7.93,607898.0,7.6949,7.7046,7.6658,7.6949,607898.0
2017-11-03 12:30:00,7.93,7.94,7.9,7.91,974145.0,7.6949,7.7046,7.6658,7.6755,974145.0
2017-11-03 13:00:00,7.91,7.94,7.88,7.92,905250.0,7.6755,7.7046,7.6464,7.6852,905250.0
2017-11-03 13:30:00,7.92,7.94,7.91,7.93,527302.0,7.6852,7.7046,7.6755,7.6949,527302.0
2017-11-03 14:00:00,7.93,7.93,7.9,7.91,234622.0,7.6949,7.6949,7.6658,7.6755,234622.0
2017-11-03 14:30:00,7.91,7.92,7.88,7.92,887133.0,7.6755,7.6852,7.6464,7.6852,887133.0
2017-11-03 15:00:00,7.92,7.92,7.89,7.9,713169.0,7.6852,7.6852,7.6561,7.6658,713169.0
2017-11-03 15:30:00,7.89,7.92,7.89,7.92,1791520.0,7.6561,7.6852,7.6561,7.6852,1791520.0
2017-11-06 09:30:00,7.93,7.94,7.86,7.89,771816.0,7.6949,7.7046,7.627,7.6561,771816.0
2017-11-06 10:00:00,7.89,7.92,7.88,7.9,291771.0,7.6561,7.6852,7.6464,7.6658,291771.0
2017-11-06 10:30:00,7.9,7.92,7.88,7.91,711228.0,7.6658,7.6852,7.6464,7.6755,711228.0
2017-11-06 11:00:00,7.9,7.91,7.87,7.91,635228.0,7.6658,7.6755,7.6367,7.6755,635228.0
2017-11-06 11:30:00,7.91,7.92,7.89,7.92,863683.0,7.6755,7.6852,7.6561,7.6852,863683.0
2017-11-06 12:00:00,7.92,7.99,7.9,7.95,618173.0,7.6852,7.7531,7.6658,7.7143,618173.0
2017-11-06 12:30:00,7.96,8.05,7.95,8.05,778509.0,7.724,7.8113,7.7143,7.8113,778509.0
2017-11-06 13:00:00,8.05,8.06,8.03,8.05,323155.0,7.8113,7.821,7.7919,7.8113,323155.0
2017-11-06 13:30:00,8.05,8.06,8.03,8.04,581804.0,7.8113,7.821,7.7919,7.8016,581804.0
2017-11-06 14:00:00,8.04,8.06,8.03,8.06,306839.0,7.8016,7.821,7.7919,7.821,306839.0
2017-11-06 14:30:00,8.06,8.07,8.04,8.04,961866.0,7.821,7.8307,7.8016,7.8016,961866.0
2017-11-06 15:00:00,8.04,8.05,8.02,8.04,414815.0,7.8016,7.8113,7.7822,7.8016,414815.0
2017-11-06 15:30:00,8.04,8.06,8.03,8.04,1252500.0,7.8016,7.821,7.7919,7.8016,1252500.0
2017-11-07 09:30:00,8.0,8.07,8.0,8.02,461815.0,7.7628,7.8307,7.7628,7.7822,461815.0
2017-11-07 10:00:00,8.01,8.03,7.98,8.01,1084375.0,7.7725,7.7919,7.7434,7.7725,1084375.0
2017-11-07 10:30:00,8.0,8.06,8.0,8.04,611145.0,7.7628,7.821,7.7628,7.8016,611145.0
2017-11-07 11:00:00,8.04,8.09,8.03,8.08,870991.0,7.8016,7.8501,7.7919,7.8404,870991.0
2017-11-07 11:30:00,8.08,8.11,8.05,8.06,899181.0,7.8404,7.8695,7.8113,7.821,899181.0
2017-11-07 12:00:00,8.06,8.1,8.04,8.08,649337.0,7.821,7.8598,7.8016,7.8404,649337.0
2017-11-07 12:30:00,8.08,8.08,8.04,8.04,275468.0,7.8404,7.8404,7.8016,7.8016,275468.0
2017-11-07 13:00:00,8.04,8.05,8.01,8.02,490881.0,7.8016,7.8113,7.7725,7.7822,490881.0
2017-11-07 13:30:00,8.02,8.03,8.01,8.03,250055.0,7.7822,7.7919,7.7725,7.7919,250055.0
2017-11-07 14:00:00,8.03,8.07,8.02,8.04,434058.0,7.7919,7.8307,7.7822,7.8016,434058.0
2017-11-07 14:30:00,8.04,8.05,8.02,8.04,177529.0,7.8016,7.8113,7.7822,7.8016,177529.0
2017-11-07 15:00:00,8.04,8.07,8.02,8.05,652074.0,7.8016,7.8307,7.7822,7.8113,652074.0
2017-11-07 15:30:00,8.06,8.1,8.05,8.09,1785340.0,7.821,7.8598,7.8113,7.8501,1785340.0
2017-11-08 09:30:00,8.1,8.13,8.07,8.12,320086.0,7.8598,7.889,7.8307,7.8792,320086.0
2017-11-08 10:00:00,8.12,8.16,8.11,8.13,603703.0,7.8792,7.9181,7.8695,7.889,603703.0
2017-11-08 10:30:00,8.13,8.14,8.12,8.13,281588.0,7.889,7.8987,7.8792,7.889,281588.0
2017-11-08 11:00:00,8.13,8.15,8.13,8.14,268835.0,7.889,7.9084,7.889,7.8987,268835.0
2017-11-08 11:30:00,8.14,8.15,8.13,8.13,118167.0,7.8987,7.9084,7.889,7.889,118167.0
2017-11-08 12:00:00,8.13,8.15,8.13,8.14,325038.0,7.889,7.9084,7.889,7.8987,325038.0
2017-11-08 12:30:00,8.14,8.15,8.14,8.14,68296.0,7.8987,7.9084,7.8987,7.8987,68296.0
2017-11-08 13:00:00,8.14,8.16,8.14,8.16,179966.0,7.8987,7.9181,7.8987,7.9181,179966.0
2017-11-08 13:30:00,8.15,8.18,8.15,8.16,189028.0,7.9084,7.9375,7.9084,7.9181,189028.0
2017-11-08 14:00:00,8.17,8.19,8.16,8.19,152389.0,7.9278,7.9472,7.9181,7.9472,152389.0
2017-11-08 14:30:00,8.18,8.21,8.17,8.2,241844.0,7.9375,7.9666,7.9278,7.9569,241844.0
2017-11-08 15:00:00,8.21,8.21,8.18,8.18,333460.0,7.9666,7.9666,7.9375,7.9375,333460.0
2017-11-08 15:30:00,8.18,8.19,8.17,8.18,1129443.0,7.9375,7.9472,7.9278,7.9375,1129443.0
2017-11-09 09:30:00,8.09,8.21,8.09,8.2,455483.0,7.8501,7.9666,7.8501,7.9569,455483.0
2017-11-09 10:00:00,8.2,8.23,8.19,8.19,242042.0,7.9569,7.986,7.9472,7.9472,242042.0
2017-11-09 10:30:00,8.19,8.2,8.15,8.15,432478.0,7.9472,7.9569,7.9084,7.9084,432478.0
2017-11-09 11:00:00,8.16,8.18,8.15,8.18,362481.0,7.9181,7.9375,7.9084,7.9375,362481.0
2017-11-09 11:30:00,8.18,8.18,8.14,8.16,590562.0,7.9375,7.9375,7.8987,7.9181,590562.0
2017-11-09 12:00:00,8.15,8.16,8.12,8.14,573930.0,7.9084,7.9181,7.8792,7.8987,573930.0
2017-11-09 12:30:00,8.13,8.17,8.12,8.17,308320.0,7.889,7.9278,7.8792,7.9278,308320.0
2017-11-09 13:00:00,8.17,8.17,8.14,8.16,277645.0,7.9278,7.9278,7.8987,7.9181,277645.0
2017-11-09 13:30:00,8.16,8.19,8.15,8.16,429389.0,7.9181,7.9472,7.9084,7.9181,429389.0
2017-11-09 14:00:00,8.17,8.21,8.16,8.2,189108.0,7.9278,7.9666,7.9181,7.9569,189108.0
2017-11-09 14:30:00,8.21,8.23,8.19,8.22,421042.0,7.9666,7.986,7.9472,7.9763,421042.0
2017-11-09 15:00:00,8.22,8.26,8.22,8.26,513949.0,7.9763,8.0151,7.9763,8.0151,513949.0
2017-11-09 15:30:00,8.25,8.28,8.23,8.24,915513.0,8.0054,8.0345,7.986,7.9957,915513.0
2017-11-10 09:30:00,8.2,8.23,8.16,8.19,1497277.0,7.9569,7.986,7.9181,7.9472,1497277.0
2017-11-10 10:00:00,8.18,8.21,8.18,8.19,615787.0,7.9375,7.9666,7.9375,7.9472,615787.0
2017-11-10 10:30:00,8.19,8.19,8.16,8.17,708093.0,7.9472,7.9472,7.9181,7.9278,708093.0
2017-11-10 11:00:00,8.18,8.2,8.16,8.18,769715.0,7.9375,7.9569,7.9181,7.9375,769715.0
2017-11-10 11:30:00,8.18,8.19,8.17,8.18,353355.0,7.9375,7.9472,7.9278,7.9375,353355.0
2017-11-10 12:00:00,8.18,8.19,8.13,8.13,896295.0,7.9375,7.9472,7.889,7.889,896295.0
2017-11-10 12:30:00,8.14,8.14,8.11,8.13,842339.0,7.8987,7.8987,7.8695,7.889,842339.0
2017-11-10 13:00:00,8.13,8.14,8.11,8.13,681895.0,7.889,7.8987,7.8695,7.889,681895.0
2017-11-10 13:30:00,8.13,8.16,8.1,8.12,320588.0,7.889,7.9181,7.8598,7.8792,320588.0
2017-11-10 14:00:00,8.11,8.14,8.11,8.13,868371.0,7.8695,7.8987,7.8695,7.889,868371.0
2017-11-10 14:30:00,8.13,8.14,8.12,8.13,179323.0,7.889,7.8987,7.8792,7.889,179323.0
2017-11-10 15:00:00,8.12,8.14,8.12,8.13,217655.0,7.8792,7.8987,7.8792,7.889,217655.0
2017-11-10 15:30:00,8.13,8.14,8.11,8.12,1722449.0,7.889,7.8987,7.8695,7.8792,1722449.0
2017-11-13 09:30:00,8.07,8.08,7.92,7.95,1675128.0,7.8307,7.8404,7.6852,7.7143,1675128.0
2017-11-13 10:00:00,7.96,8.0,7.94,7.94,263459.0,7.724,7.7628,7.7046,7.7046,263459.0
2017-11-13 10:30:00,7.94,7.95,7.88,7.88,514247.0,7.7046,7.7143,7.6464,7.6464,514247.0
2017-11-13 11:00:00,7.88,7.92,7.86,7.9,2512882.0,7.6464,7.6852,7.627,7.6658,2512882.0
2017-11-13 11:30:00,7.89,7.95,7.88,7.94,3454484.0,7.6561,7.7143,7.6464,7.7046,3454484.0
2017-11-13 12:00:00,7.94,7.94,7.91,7.93,210472.0,7.7046,7.7046,7.6755,7.6949,210472.0
2017-11-13 12:30:00,7.93,7.93,7.9,7.93,4519972.0,7.6949,7.6949,7.6658,7.6949,4519972.0
2017-11-13 13:00:00,7.93,7.93,7.91,7.91,1127482.0,7.6949,7.6949,7.6755,7.6755,1127482.0
2017-11-13 13:30:00,7.92,7.93,7.9,7.91,869631.0,7.6852,7.6949,7.6658,7.6755,869631.0
2017-11-13 14:00:00,7.91,7.92,7.91,7.91,214558.0,7.6755,7.6852,7.6755,7.6755,214558.0
2017-11-13 14:30:00,7.91,7.93,7.91,7.91,495919.0,7.6755,7.6949,7.6755,7.6755,495919.0
2017-11-13 15:00:00,7.91,7.92,7.89,7.91,568237.0,7.6755,7.6852,7.6561,7.6755,568237.0
2017-11-13 15:30:00,7.91,7.94,7.89,7.93,2063123.0,7.6755,7.7046,7.6561,7.6949,2063123.0
2017-11-14 09:30:00,7.95,7.95,7.85,7.9,880664.0,7.7143,7.7143,7.6173,7.6658,880664.0
2017-11-14 10:00:00,7.9,7.91,7.86,7.89,791240.0,7.6658,7.6755,7.627,7.6561,791240.0
2017-11-14 10:30:00,7.89,7.89,7.86,7.86,345107.0,7.6561,7.6561,7.627,7.627,345107.0
2017-11-14 11:00:00,7.86,7.88,7.85,7.87,341113.0,7.627,7.6464,7.6173,7.6367,341113.0
2017-11-14 11:30:00,7.87,7.88,7.85,7.87,881989.0,7.6367,7.6464,7.6173,7.6367,881989.0
2017-11-14 12:00:00,7.86,7.87,7.84,7.87,228657.0,7.627,7.6367,7.6075,7.6367,228657.0
2017-11-14 12:30:00,7.87,7.87,7.84,7.84,294084.0,7.6367,7.6367,7.6075,7.6075,294084.0
2017-11-14 13:00:00,7.85,7.87,7.83,7.84,673851.0,7.6173,7.6367,7.5978,7.6075,673851.0
2017-11-14 13:30:00,7.84,7.85,7.83,7.85,164185.0,7.6075,7.6173,7.5978,7.6173,164185.0
2017-11-14 14:00:00,7.85,7.87,7.84,7.87,238035.0,7.6173,7.6367,7.6075,7.6367,238035.0
2017-11-14 14:30:00,7.87,7.87,7.82,7.86,704119.0,7.6367,7.6367,7.5881,7.627,704119.0
2017-11-14 15:00:00,7.86,7.86,7.84,7.86,190779.0,7.627,7.627,7.6075,7.627,190779.0
2017-11-14 15:30:00,7.86,7.86,7.81,7.81,1524398.0,7.627,7.627,7.5784,7.5784,1524398.0
2017-11-15 09:30:00,7.85,7.86,7.78,7.81,1349491.0,7.6173,7.627,7.5493,7.5784,1349491.0
2017-11-15 10:00:00,7.81,7.85,7.78,7.81,1001621.0,7.5784,7.6173,7.5493,7.5784,1001621.0
2017-11-15 10:30:00,7.81,7.83,7.8,7.83,364174.0,7.5784,7.5978,7.5687,7.5978,364174.0
2017-11-15 11:00:00,7.83,7.85,7.81,7.85,615767.0,7.5978,7.6173,7.5784,7.6173,615767.0
2017-11-15 11:30:00,7.85,7.86,7.81,7.82,616559.0,7.6173,7.627,7.5784,7.5881,616559.0
2017-11-15 12:00:00,7.81,7.83,7.8,7.82,462265.0,7.5784,7.5978,7.5687,7.5881,462265.0
2017-11-15 12:30:00,7.82,7.82,7.81,7.82,60710.0,7.5881,7.5881,7.5784,7.5881,60710.0
2017-11-15 13:00:00,7.82,7.82,7.79,7.8,211575.0,7.5881,7.5881,7.559,7.5687,211575.0
2017-11-15 13:30:00,7.8,7.81,7.79,7.81,160478.0,7.5687,7.5784,7.559,7.5784,160478.0
2017-11-15 14:00:00,7.81,7.81,7.77,7.78,251404.0,7.5784,7.5784,7.5396,7.5493,251404.0
2017-11-15 14:30:00,7.78,7.78,7.75,7.77,296930.0,7.5493,7.5493,7.5202,7.5396,296930.0
2017-11-15 15:00:00,7.76,7.77,7.73,7.74,965918.0,7.5299,7.5396,7.5008,7.5105,965918.0
2017-11-15 15:30:00,7.74,7.76,7.7,7.73,2217541.0,7.5105,7.5299,7.4717,7.5008,2217541.0
2017-11-16 09:30:00,7.77,7.81,7.74,7.8,730641.0,7.5396,7.5784,7.5105,7.5687,730641.0
2017-11-16 10:00:00,7.8,7.8,7.78,7.79,199137.0,7.5687,7.5687,7.5493,7.559,199137.0
2017-11-16 10:30:00,7.79,7.81,7.78,7.79,585466.0,7.559,7.5784,7.5493,7.559,585466.0
2017-11-16 11:00:00,7.8,7.82,7.79,7.8,2427769.0,7.5687,7.5881,7.559,7.5687,2427769.0
2017-11-16 11:30:00,7.8,7.81,7.79,7.8,1458507.0,7.5687,7.5784,7.559,7.5687,1458507.0
2017-11-16 12:00:00,7.8,7.81,7.79,7.8,645733.0,7.5687,7.5784,7.559,7.5687,645733.0
2017-11-16 12:30:00,7.8,7.89,7.79,7.88,5616638.0,7.5687,7.6561,7.559,7.6464,5616638.0
2017-11-16 13:00:00,7.88,7.95,7.88,7.92,826444.0,7.6464,7.7143,7.6464,7.6852,826444.0
2017-11-16 13:30:00,7.91,7.95,7.91,7.95,549406.0,7.6755,7.7143,7.6755,7.7143,549406.0
2017-11-16 14:00:00,7.95,7.97,7.94,7.97,833819.0,7.7143,7.7337,7.7046,7.7337,833819.0
2017-11-16 14:30:00,7.97,7.99,7.94,7.97,1047882.0,7.7337,7.7531,7.7046,7.7337,1047882.0
2017-11-16 15:00:00,7.98,7.99,7.9,7.92,989838.0,7.7434,7.7531,7.6658,7.6852,989838.0
2017-11-16 15:30:00,7.92,7.92,7.83,7.84,3233347.0,7.6852,7.6852,7.5978,7.6075,3233347.0
2017-11-17 09:30:00,7.86,7.94,7.86,7.87,432965.0,7.627,7.7046,7.627,7.6367,432965.0
2017-11-17 10:00:00,7.87,7.87,7.85,7.86,683987.0,7.6367,7.6367,7.6173,7.627,683987.0
2017-11-17 10:30:00,7.85,7.9,7.83,7.86,516928.0,7.6173,7.6658,7.5978,7.627,516928.0
2017-11-17 11:00:00,7.86,7.89,7.84,7.88,372674.0,7.627,7.6561,7.6075,7.6464,372674.0
2017-11-17 11:30:00,7.88,7.89,7.87,7.89,300486.0,7.6464,7.6561,7.6367,7.6561,300486.0
2017-11-17 12:00:00,7.89,7.92,7.88,7.91,474483.0,7.6561,7.6852,7.6464,7.6755,474483.0
2017-11-17 12:30:00,7.9,7.93,7.89,7.92,268794.0,7.6658,7.6949,7.6561,7.6852,268794.0
2017-11-17 13:00:00,7.93,7.93,7.92,7.93,138245.0,7.6949,7.6949,7.6852,7.6949,138245.0
2017-11-17 13:30:00,7.93,7.93,7.88,7.88,434957.0,7.6949,7.6949,7.6464,7.6464,434957.0
2017-11-17 14:00:00,7.88,7.89,7.87,7.89,247327.0,7.6464,7.6561,7.6367,7.6561,247327.0
2017-11-17 14:30:00,7.89,7.9,7.88,7.88,269500.0,7.6561,7.6658,7.6464,7.6464,269500.0
2017-11-17 15:00:00,7.89,7.89,7.85,7.86,322228.0,7.6561,7.6561,7.6173,7.627,322228.0
2017-11-17 15:30:00,7.86,7.87,7.84,7.85,1151555.0,7.627,7.6367,7.6075,7.6173,1151555.0
2017-11-20 09:30:00,7.8,7.82,7.72,7.76,429216.0,7.5687,7.5881,7.4911,7.5299,429216.0
2017-11-20 10:00:00,7.76,7.76,7.74,7.75,160440.0,7.5299,7.5299,7.5105,7.5202,160440.0
2017-11-20 10:30:00,7.75,7.77,7.72,7.77,280924.0,7.5202,7.5396,7.4911,7.5396,280924.0
2017-11-20 11:00:00,7.77,7.82,7.76,7.79,516625.0,7.5396,7.5881,7.5299,7.559,516625.0
2017-11-20 11:30:00,7.79,7.8,7.78,7.79,498396.0,7.559,7.5687,7.5493,7.559,498396.0
2017-11-20 12:00:00,7.79,7.79,7.76,7.76,125811.0,7.559,7.559,7.5299,7.5299,125811.0
2017-11-20 12:30:00,7.77,7.78,7.76,7.77,124065.0,7.5396,7.5493,7.5299,7.5396,124065.0
2017-11-20 13:00:00,7.77,7.79,7.76,7.79,135529.0,7.5396,7.559,7.5299,7.559,135529.0
2017-11-20 13:30:00,7.79,7.8,7.77,7.79,135051.0,7.559,7.5687,7.5396,7.559,135051.0
2017-11-20 14:00:00,7.8,7.8,7.79,7.8,80203.0,7.5687,7.5687,7.559,7.5687,80203.0
2017-11-20 14:30:00,7.8,7.8,7.77,7.78,156998.0,7.5687,7.5687,7.5396,7.5493,156998.0
2017-11-20 15:00:00,7.78,7.79,7.77,7.78,207178.0,7.5493,7.559,7.5396,7.5493,207178.0
2017-11-20 15:30:00,7.78,7.8,7.77,7.79,739156.0,7.5493,7.5687,7.5396,7.559,739156.0
2017-11-21 09:30:00,7.82,7.9,7.8,7.88,764775.0,7.5881,7.6658,7.5687,7.6464,764775.0
2017-11-21 10:00:00,7.88,7.89,7.84,7.86,1681590.0,7.6464,7.6561,7.6075,7.627,1681590.0
2017-11-21 10:30:00,7.86,7.86,7.84,7.86,645545.0,7.627,7.627,7.6075,7.627,645545.0
2017-11-21 11:00:00,7.86,7.87,7.85,7.86,555244.0,7.627,7.6367,7.6173,7.627,555244.0
2017-11-21 11:30:00,7.85,7.86,7.85,7.86,446759.0,7.6173,7.627,7.6173,7.627,446759.0
2017-11-21 12:00:00,7.86,7.86,7.84,7.86,490709.0,7.627,7.627,7.6075,7.627,490709.0
2017-11-21 12:30:00,7.86,7.86,7.84,7.86,411891.0,7.627,7.627,7.6075,7.627,411891.0
2017-11-21 13:00:00,7.86,7.86,7.82,7.83,437356.0,7.627,7.627,7.5881,7.5978,437356.0
2017-11-21 13:30:00,7.83,7.85,7.82,7.83,475223.0,7.5978,7.6173,7.5881,7.5978,475223.0
2017-11-21 14:00:00,7.82,7.85,7.81,7.85,865566.0,7.5881,7.6173,7.5784,7.6173,865566.0
2017-11-21 14:30:00,7.85,7.85,7.84,7.85,250092.0,7.6173,7.6173,7.6075,7.6173,250092.0
2017-11-21 15:00:00,7.85,7.85,7.84,7.84,260917.0,7.6173,7.6173,7.6075,7.6075,260917.0
2017-11-21 15:30:00,7.85,7.85,7.81,7.82,1225063.0,7.6173,7.6173,7.5784,7.5881,1225063.0
2017-11-22 09:30:00,7.85,7.89,7.84,7.87,365272.0,7.6173,7.6561,7.6075,7.6367,365272.0
2017-11-22 10:00:00,7.87,7.9,7.87,7.89,255597.0,7.6367,7.6658,7.6367,7.6561,255597.0
2017-11-22 10:30:00,7.89,7.92,7.88,7.9,683159.0,7.6561,7.6852,7.6464,7.6658,683159.0
2017-11-22 11:00:00,7.9,7.91,7.88,7.9,377512.0,7.6658,7.6755,7.6464,7.6658,377512.0
2017-11-22 11:30:00,7.9,7.91,7.88,7.9,236985.0,7.6658,7.6755,7.6464,7.6658,236985.0
2017-11-22 12:00:00,7.9,7.9,7.88,7.89,109106.0,7.6658,7.6658,7.6464,7.6561,109106.0
2017-11-22 12:30:00,7.89,7.89,7.87,7.88,97168.0,7.6561,7.6561,7.6367,7.6464,97168.0
2017-11-22 13:00:00,7.88,7.89,7.86,7.88,165497.0,7.6464,7.6561,7.627,7.6464,165497.0
2017-11-22 13:30:00,7.88,7.88,7.87,7.88,83128.0,7.6464,7.6464,7.6367,7.6464,83128.0
2017-11-22 14:00:00,7.88,7.91,7.86,7.9,376863.0,7.6464,7.6755,7.627,7.6658,376863.0
2017-11-22 14:30:00,7.9,7.9,7.86,7.87,374420.0,7.6658,7.6658,7.627,7.6367,374420.0
2017-11-22 15:00:00,7.87,7.88,7.81,7.83,417021.0,7.6367,7.6464,7.5784,7.5978,417021.0
2017-11-22 15:30:00,7.83,7.85,7.82,7.85,893777.0,7.5978,7.6173,7.5881,7.6173,893777.0
2017-11-24 09:30:00,7.87,7.94,7.87,7.9,442118.0,7.6367,7.7046,7.6367,7.6658,442118.0
2017-11-24 10:00:00,7.9,7.9,7.85,7.9,347360.0,7.6658,7.6658,7.6173,7.6658,347360.0
2017-11-24 10:30:00,7.9,7.9,7.85,7.88,498742.0,7.6658,7.6658,7.6173,7.6464,498742.0
2017-11-24 11:00:00,7.88,7.91,7.87,7.88,930143.0,7.6464,7.6755,7.6367,7.6464,930143.0
2017-11-24 11:30:00,7.88,7.89,7.85,7.86,301948.0,7.6464,7.6561,7.6173,7.627,301948.0
2017-11-24 12:00:00,7.86,7.86,7.84,7.85,243943.0,7.627,7.627,7.6075,7.6173,243943.0
2017-11-24 12:30:00,7.84,7.85,7.81,7.82,551372.0,7.6075,7.6173,7.5784,7.5881,551372.0
2017-11-27 09:30:00,7.86,7.86,7.75,7.76,487834.0,7.627,7.627,7.5202,7.5299,487834.0
2017-11-27 10:00:00,7.76,7.79,7.75,7.78,534867.0,7.5299,7.559,7.5202,7.5493,534867.0
2017-11-27 10:30:00,7.78,7.8,7.76,7.78,264433.0,7.5493,7.5687,7.5299,7.5493,264433.0
2017-11-27 11:00:00,7.78,7.81,7.78,7.79,233430.0,7.5493,7.5784,7.5493,7.559,233430.0
2017-11-27 11:30:00,7.79,7.79,7.77,7.78,288692.0,7.559,7.559,7.5396,7.5493,288692.0
2017-11-27 12:00:00,7.78,7.78,7.75,7.76,328569.0,7.5493,7.5493,7.5202,7.5299,328569.0
2017-11-27 12:30:00,7.76,7.78,7.74,7.78,454649.0,7.5299,7.5493,7.5105,7.5493,454649.0
2017-11-27 13:00:00,7.77,7.79,7.77,7.79,174694.0,7.5396,7.559,7.5396,7.559,174694.0
2017-11-27 13:30:00,7.79,7.8,7.76,7.77,300555.0,7.559,7.5687,7.5299,7.5396,300555.0
2017-11-27 14:00:00,7.76,7.78,7.75,7.78,391934.0,7.5299,7.5493,7.5202,7.5493,391934.0
2017-11-27 14:30:00,7.78,7.78,7.77,7.78,306122.0,7.5493,7.5493,7.5396,7.5493,306122.0
2017-11-27 15:00:00,7.78,7.78,7.73,7.74,650756.0,7.5493,7.5493,7.5008,7.5105,650756.0
2017-11-27 15:30:00,7.75,7.76,7.73,7.75,966998.0,7.5202,7.5299,7.5008,7.5202,966998.0
2017-11-28 09:30:00,7.72,7.76,7.71,7.72,643652.0,7.4911,7.5299,7.4814,7.4911,643652.0
2017-11-28 10:00:00,7.71,7.72,7.67,7.68,330425.0,7.4814,7.4911,7.4426,7.4523,330425.0
2017-11-28 10:30:00,7.68,7.68,7.67,7.67,180172.0,7.4523,7.4523,7.4426,7.4426,180172.0
2017-11-28 11:00:00,7.67,7.72,7.64,7.7,1138019.0,7.4426,7.4911,7.4135,7.4717,1138019.0
2017-11-28 11:30:00,7.7,7.75,7.69,7.74,306917.0,7.4717,7.5202,7.462,7.5105,306917.0
2017-11-28 12:00:00,7.74,7.76,7.73,7.76,698849.0,7.5105,7.5299,7.5008,7.5299,698849.0
2017-11-28 12:30:00,7.76,7.76,7.74,7.76,211348.0,7.5299,7.5299,7.5105,7.5299,211348.0
2017-11-28 13:00:00,7.76,7.76,7.75,7.76,89093.0,7.5299,7.5299,7.5202,7.5299,89093.0
2017-11-28 13:30:00,7.76,7.77,7.75,7.76,133669.0,7.5299,7.5396,7.5202,7.5299,133669.0
2017-11-28 14:00:00,7.77,7.78,7.76,7.78,383068.0,7.5396,7.5493,7.5299,7.5493,383068.0
2017-11-28 14:30:00,7.78,7.79,7.77,7.79,491552.0,7.5493,7.559,7.5396,7.559,491552.0
2017-11-28 15:00:00,7.79,7.83,7.78,7.83,825447.0,7.559,7.5978,7.5493,7.5978,825447.0
2017-11-28 15:30:00,7.83,7.85,7.82,7.83,1100556.0,7.5978,7.6173,7.5881,7.5978,1100556.0
2017-11-29 09:30:00,7.81,7.84,7.79,7.83,476924.0,7.5784,7.6075,7.559,7.5978,476924.0
2017-11-29 10:00:00,7.83,7.83,7.81,7.82,556792.0,7.5978,7.5978,7.5784,7.5881,556792.0
2017-11-29 10:30:00,7.81,7.85,7.81,7.83,563176.0,7.5784,7.6173,7.5784,7.5978,563176.0
2017-11-29 11:00:00,7.83,7.84,7.81,7.83,255906.0,7.5978,7.6075,7.5784,7.5978,255906.0
2017-11-29 11:30:00,7.82,7.84,7.78,7.78,780689.0,7.5881,7.6075,7.5493,7.5493,780689.0
2017-11-29 12:00:00,7.79,7.8,7.74,7.8,631729.0,7.559,7.5687,7.5105,7.5687,631729.0
2017-11-29 12:30:00,7.8,7.8,7.78,7.79,182010.0,7.5687,7.5687,7.5493,7.559,182010.0
2017-11-29 13:00:00,7.79,7.8,7.76,7.77,403434.0,7.559,7.5687,7.5299,7.5396,403434.0
2017-11-29 13:30:00,7.77,7.8,7.75,7.77,560598.0,7.5396,7.5687,7.5202,7.5396,560598.0
2017-11-29 14:00:00,7.77,7.82,7.76,7.8,378670.0,7.5396,7.5881,7.5299,7.5687,378670.0
2017-11-29 14:30:00,7.79,7.82,7.78,7.82,438930.0,7.559,7.5881,7.5493,7.5881,438930.0
2017-11-29 15:00:00,7.82,7.84,7.81,7.82,838618.0,7.5881,7.6075,7.5784,7.5881,838618.0
2017-11-29 15:30:00,7.82,7.83,7.76,7.78,1208148.0,7.5881,7.5978,7.5299,7.5493,1208148.0
2017-11-30 09:30:00,7.75,7.77,7.71,7.77,485066.0,7.5202,7.5396,7.4814,7.5396,485066.0
2017-11-30 10:00:00,7.77,7.8,7.75,7.75,443617.0,7.5396,7.5687,7.5202,7.5202,443617.0
2017-11-30 10:30:00,7.75,7.76,7.71,7.72,443039.0,7.5202,7.5299,7.4814,7.4911,443039.0
2017-11-30 11:00:00,7.72,7.72,7.68,7.68,463980.0,7.4911,7.4911,7.4523,7.4523,463980.0
2017-11-30 11:30:00,7.68,7.69,7.65,7.68,604814.0,7.4523,7.462,7.4232,7.4523,604814.0
2017-11-30 12:00:00,7.68,7.7,7.67,7.67,355545.0,7.4523,7.4717,7.4426,7.4426,355545.0
2017-11-30 12:30:00,7.67,7.67,7.64,7.65,211862.0,7.4426,7.4426,7.4135,7.4232,211862.0
2017-11-30 13:00:00,7.65,7.65,7.57,7.6,962954.0,7.4232,7.4232,7.3456,7.3747,962954.0
2017-11-30 13:30:00,7.6,7.63,7.59,7.6,536706.0,7.3747,7.4038,7.365,7.3747,536706.0
2017-11-30 14:00:00,7.61,7.62,7.56,7.6,559177.0,7.3844,7.3941,7.3359,7.3747,559177.0
2017-11-30 14:30:00,7.6,7.64,7.58,7.64,1340481.0,7.3747,7.4135,7.3553,7.4135,1340481.0
2017-11-30 15:00:00,7.64,7.69,7.63,7.66,651221.0,7.4135,7.462,7.4038,7.4329,651221.0
2017-11-30 15:30:00,7.66,7.67,7.59,7.59,2940733.0,7.4329,7.4426,7.365,7.365,2940733.0
2017-12-01 09:30:00,7.56,7.65,7.56,7.61,654327.0,7.3359,7.4232,7.3359,7.3844,654327.0
2017-12-01 10:00:00,7.61,7.66,7.6,7.64,500102.0,7.3844,7.4329,7.3747,7.4135,500102.0
2017-12-01 10:30:00,7.64,7.65,7.56,7.57,557325.0,7.4135,7.4232,7.3359,7.3456,557325.0
2017-12-01 11:00:00,7.57,7.57,7.52,7.53,783098.0,7.3456,7.3456,7.297,7.3067,783098.0
2017-12-01 11:30:00,7.52,7.54,7.45,7.51,1819513.0,7.297,7.3164,7.2291,7.2873,1819513.0
2017-12-01 12:00:00,7.51,7.51,7.42,7.45,1169891.0,7.2873,7.2873,7.2,7.2291,1169891.0
2017-12-01 12:30:00,7.44,7.46,7.41,7.46,611981.0,7.2194,7.2388,7.1903,7.2388,611981.0
2017-12-01 13:00:00,7.46,7.49,7.44,7.49,681538.0,7.2388,7.2679,7.2194,7.2679,681538.0
2017-12-01 13:30:00,7.49,7.5,7.45,7.48,721744.0,7.2679,7.2776,7.2291,7.2582,721744.0
2017-12-01 14:00:00,7.47,7.51,7.47,7.49,593780.0,7.2485,7.2873,7.2485,7.2679,593780.0
2017-12-01 14:30:00,7.48,7.5,7.48,7.49,169626.0,7.2582,7.2776,7.2582,7.2679,169626.0
2017-12-01 15:00:00,7.49,7.51,7.48,7.51,842932.0,7.2679,7.2873,7.2582,7.2873,842932.0
2017-12-01 15:30:00,7.51,7.55,7.5,7.51,1332347.0,7.2873,7.3261,7.2776,7.2873,1332347.0
2017-12-04 09:30:00,7.59,7.63,7.54,7.62,544221.0,7.365,7.4038,7.3164,7.3941,544221.0
2017-12-04 10:00:00,7.61,7.61,7.52,7.53,414037.0,7.3844,7.3844,7.297,7.3067,414037.0
2017-12-04 10:30:00,7.52,7.53,7.46,7.48,425387.0,7.297,7.3067,7.2388,7.2582,425387.0
2017-12-04 11:00:00,7.49,7.54,7.47,7.54,563933.0,7.2679,7.3164,7.2485,7.3164,563933.0
2017-12-04 11:30:00,7.54,7.55,7.51,7.54,816282.0,7.3164,7.3261,7.2873,7.3164,816282.0
2017-12-04 12:00:00,7.54,7.56,7.53,7.54,235457.0,7.3164,7.3359,7.3067,7.3164,235457.0
2017-12-04 12:30:00,7.55,7.55,7.52,7.53,304428.0,7.3261,7.3261,7.297,7.3067,304428.0
2017-12-04 13:00:00,7.53,7.56,7.51,7.51,2507332.0,7.3067,7.3359,7.2873,7.2873,2507332.0
2017-12-04 13:30:00,7.52,7.52,7.45,7.47,1464097.0,7.297,7.297,7.2291,7.2485,1464097.0
2017-12-04 14:00:00,7.47,7.47,7.44,7.46,634574.0,7.2485,7.2485,7.2194,7.2388,634574.0
2017-12-04 14:30:00,7.46,7.47,7.45,7.46,465627.0,7.2388,7.2485,7.2291,7.2388,465627.0
2017-12-04 15:00:00,7.46,7.46,7.42,7.45,758708.0,7.2388,7.2388,7.2,7.2291,758708.0
2017-12-04 15:30:00,7.45,7.46,7.43,7.45,1568562.0,7.2291,7.2388,7.2097,7.2291,1568562.0
2017-12-05 09:30:00,7.42,7.46,7.35,7.37,858508.0,7.2,7.2388,7.1321,7.1515,858508.0
2017-12-05 10:00:00,7.37,7.41,7.35,7.36,1112882.0,7.1515,7.1903,7.1321,7.1418,1112882.0
2017-12-05 10:30:00,7.36,7.36,7.32,7.34,657425.0,7.1418,7.1418,7.103,7.1224,657425.0
2017-12-05 11:00:00,7.35,7.36,7.32,7.36,618678.0,7.1321,7.1418,7.103,7.1418,618678.0
2017-12-05 11:30:00,7.36,7.36,7.32,7.33,397049.0,7.1418,7.1418,7.103,7.1127,397049.0
2017-12-05 12:00:00,7.33,7.34,7.32,7.33,496587.0,7.1127,7.1224,7.103,7.1127,496587.0
2017-12-05 12:30:00,7.33,7.34,7.3,7.31,747616.0,7.1127,7.1224,7.0836,7.0933,747616.0
2017-12-05 13:00:00,7.31,7.35,7.3,7.35,274976.0,7.0933,7.1321,7.0836,7.1321,274976.0
2017-12-05 13:30:00,7.35,7.35,7.31,7.31,343241.0,7.1321,7.1321,7.0933,7.0933,343241.0
2017-12-05 14:00:00,7.32,7.35,7.31,7.33,1008789.0,7.103,7.1321,7.0933,7.1127,1008789.0
2017-12-05 14:30:00,7.33,7.34,7.3,7.3,805233.0,7.1127,7.1224,7.0836,7.0836,805233.0
2017-12-05 15:00:00,7.3,7.32,7.29,7.32,521911.0,7.0836,7.103,7.0739,7.103,521911.0
2017-12-05 15:30:00,7.32,7.33,7.29,7.29,2563762.0,7.103,7.1127,7.0739,7.0739,2563762.0
2017-12-06 09:30:00,7.27,7.29,7.21,7.27,1093076.0,7.0544,7.0739,6.9962,7.0544,1093076.0
2017-12-06 10:00:00,7.28,7.28,7.24,7.24,687211.0,7.0642,7.0642,7.0253,7.0253,687211.0
2017-12-06 10:30:00,7.24,7.25,7.23,7.25,373429.0,7.0253,7.035,7.0156,7.035,373429.0
2017-12-06 11:00:00,7.25,7.25,7.17,7.2,1070180.0,7.035,7.035,6.9574,6.9865,1070180.0
2017-12-06 11:30:00,7.2,7.21,7.17,7.19,474976.0,6.9865,6.9962,6.9574,6.9768,474976.0
2017-12-06 12:00:00,7.18,7.21,7.16,7.2,819942.0,6.9671,6.9962,6.9477,6.9865,819942.0
2017-12-06 12:30:00,7.2,7.2,7.18,7.2,319459.0,6.9865,6.9865,6.9671,6.9865,319459.0
2017-12-06 13:00:00,7.2,7.22,7.19,7.22,577254.0,6.9865,7.0059,6.9768,7.0059,577254.0
2017-12-06 13:30:00,7.22,7.24,7.21,7.23,435585.0,7.0059,7.0253,6.9962,7.0156,435585.0
2017-12-06 14:00:00,7.23,7.25,7.22,7.25,202000.0,7.0156,7.035,7.0059,7.035,202000.0
2017-12-06 14:30:00,7.25,7.25,7.23,7.24,348125.0,7.035,7.035,7.0156,7.0253,348125.0
2017-12-06 15:00:00,7.24,7.24,7.2,7.2,359203.0,7.0253,7.0253,6.9865,6.9865,359203.0
2017-12-06 15:30:00,7.21,7.22,7.15,7.19,2080458.0,6.9962,7.0059,6.938,6.9768,2080458.0
2017-12-07 09:30:00,7.15,7.21,7.11,7.15,807598.0,6.938,6.9962,6.8992,6.938,807598.0
2017-12-07 10:00:00,7.15,7.18,7.09,7.15,1758961.0,6.938,6.9671,6.8798,6.938,1758961.0
2017-12-07 10:30:00,7.15,7.23,7.13,7.23,957425.0,6.938,7.0156,6.9186,7.0156,957425.0
2017-12-07 11:00:00,7.22,7.23,7.19,7.21,390041.0,7.0059,7.0156,6.9768,6.9962,390041.0
2017-12-07 11:30:00,7.21,7.23,7.19,7.19,238825.0,6.9962,7.0156,6.9768,6.9768,238825.0
2017-12-07 12:00:00,7.19,7.2,7.16,7.18,549569.0,6.9768,6.9865,6.9477,6.9671,549569.0
2017-12-07 12:30:00,7.18,7.2,7.17,7.19,1553234.0,6.9671,6.9865,6.9574,6.9768,1553234.0
2017-12-07 13:00:00,7.19,7.21,7.17,7.21,398436.0,6.9768,6.9962,6.9574,6.9962,398436.0
2017-12-07 13:30:00,7.21,7.23,7.2,7.23,161742.0,6.9962,7.0156,6.9865,7.0156,161742.0
2017-12-07 14:00:00,7.23,7.32,7.21,7.31,2584699.0,7.0156,7.103,6.9962,7.0933,2584699.0
2017-12-07 14:30:00,7.31,7.39,7.3,7.32,2102417.0,7.0933,7.1709,7.0836,7.103,2102417.0
2017-12-07 15:00:00,7.31,7.32,7.3,7.31,919022.0,7.0933,7.103,7.0836,7.0933,919022.0
2017-12-07 15:30:00,7.32,7.32,7.3,7.32,1496859.0,7.103,7.103,7.0836,7.103,1496859.0
2017-12-08 09:30:00,7.36,7.45,7.36,7.4,1284199.0,7.1418,7.2291,7.1418,7.1806,1284199.0
2017-12-08 10:00:00,7.4,7.41,7.38,7.4,551185.0,7.1806,7.1903,7.1612,7.1806,551185.0
2017-12-08 10:30:00,7.41,7.41,7.33,7.35,367263.0,7.1903,7.1903,7.1127,7.1321,367263.0
2017-12-08 11:00:00,7.35,7.36,7.33,7.34,592696.0,7.1321,7.1418,7.1127,7.1224,592696.0
2017-12-08 11:30:00,7.35,7.36,7.34,7.36,121453.0,7.1321,7.1418,7.1224,7.1418,121453.0
2017-12-08 12:00:00,7.36,7.37,7.35,7.36,428453.0,7.1418,7.1515,7.1321,7.1418,428453.0
2017-12-08 12:30:00,7.36,7.4,7.36,7.38,462315.0,7.1418,7.1806,7.1418,7.1612,462315.0
2017-12-08 13:00:00,7.38,7.46,7.38,7.45,1594009.0,7.1612,7.2388,7.1612,7.2291,1594009.0
2017-12-08 13:30:00,7.45,7.46,7.43,7.44,589644.0,7.2291,7.2388,7.2097,7.2194,589644.0
2017-12-08 14:00:00,7.44,7.5,7.44,7.48,883445.0,7.2194,7.2776,7.2194,7.2582,883445.0
2017-12-08 14:30:00,7.48,7.48,7.46,7.47,388209.0,7.2582,7.2582,7.2388,7.2485,388209.0
2017-12-08 15:00:00,7.47,7.48,7.43,7.47,1070884.0,7.2485,7.2582,7.2097,7.2485,1070884.0
2017-12-08 15:30:00,7.47,7.49,7.45,7.47,1859380.0,7.2485,7.2679,7.2291,7.2485,1859380.0
2017-12-11 09:30:00,7.46,7.52,7.45,7.51,362427.0,7.2388,7.297,7.2291,7.2873,362427.0
2017-12-11 10:00:00,7.51,7.57,7.5,7.54,811483.0,7.2873,7.3456,7.2776,7.3164,811483.0
2017-12-11 10:30:00,7.54,7.56,7.53,7.54,392258.0,7.3164,7.3359,7.3067,7.3164,392258.0
2017-12-11 11:00:00,7.54,7.56,7.54,7.56,352507.0,7.3164,7.3359,7.3164,7.3359,352507.0
2017-12-11 11:30:00,7.56,7.56,7.55,7.55,348171.0,7.3359,7.3359,7.3261,7.3261,348171.0
2017-12-11 12:00:00,7.55,7.56,7.55,7.55,164458.0,7.3261,7.3359,7.3261,7.3261,164458.0
2017-12-11 12:30:00,7.56,7.57,7.54,7.54,771176.0,7.3359,7.3456,7.3164,7.3164,771176.0
2017-12-11 13:00:00,7.54,7.55,7.5,7.53,1163134.0,7.3164,7.3261,7.2776,7.3067,1163134.0
2017-12-11 13:30:00,7.53,7.54,7.52,7.54,190061.0,7.3067,7.3164,7.297,7.3164,190061.0
2017-12-11 14:00:00,7.53,7.54,7.5,7.52,604695.0,7.3067,7.3164,7.2776,7.297,604695.0
2017-12-11 14:30:00,7.52,7.52,7.45,7.46,591267.0,7.297,7.297,7.2291,7.2388,591267.0
2017-12-11 15:00:00,7.46,7.48,7.44,7.47,452322.0,7.2388,7.2582,7.2194,7.2485,452322.0
2017-12-11 15:30:00,7.48,7.49,7.46,7.49,1328237.0,7.2582,7.2679,7.2388,7.2679,1328237.0
2017-12-12 09:30:00,7.5,7.54,7.44,7.5,976363.0,7.2776,7.3164,7.2194,7.2776,976363.0
2017-12-12 10:00:00,7.51,7.57,7.5,7.54,570901.0,7.2873,7.3456,7.2776,7.3164,570901.0
2017-12-12 10:30:00,7.54,7.54,7.46,7.49,948782.0,7.3164,7.3164,7.2388,7.2679,948782.0
2017-12-12 11:00:00,7.48,7.52,7.47,7.49,653488.0,7.2582,7.297,7.2485,7.2679,653488.0
2017-12-12 11:30:00,7.49,7.49,7.45,7.47,695428.0,7.2679,7.2679,7.2291,7.2485,695428.0
2017-12-12 12:00:00,7.47,7.47,7.44,7.45,284772.0,7.2485,7.2485,7.2194,7.2291,284772.0
2017-12-12 12:30:00,7.44,7.46,7.4,7.42,868063.0,7.2194,7.2388,7.1806,7.2,868063.0
2017-12-12 13:00:00,7.42,7.46,7.41,7.43,789935.0,7.2,7.2388,7.1903,7.2097,789935.0
2017-12-12 13:30:00,7.43,7.45,7.38,7.4,1262858.0,7.2097,7.2291,7.1612,7.1806,1262858.0
2017-12-12 14:00:00,7.39,7.44,7.39,7.43,804532.0,7.1709,7.2194,7.1709,7.2097,804532.0
2017-12-12 14:30:00,7.42,7.47,7.42,7.45,1752903.0,7.2,7.2485,7.2,7.2291,1752903.0
2017-12-12 15:00:00,7.45,7.49,7.43,7.47,1472540.0,7.2291,7.2679,7.2097,7.2485,1472540.0
2017-12-12 15:30:00,7.47,7.52,7.46,7.5,2489223.0,7.2485,7.297,7.2388,7.2776,2489223.0
2017-12-13 09:30:00,7.41,7.57,7.4,7.57,909961.0,7.1903,7.3456,7.1806,7.3456,909961.0
2017-12-13 10:00:00,7.57,7.57,7.54,7.56,403436.0,7.3456,7.3456,7.3164,7.3359,403436.0
2017-12-13 10:30:00,7.56,7.56,7.52,7.54,178821.0,7.3359,7.3359,7.297,7.3164,178821.0
2017-12-13 11:00:00,7.54,7.56,7.53,7.54,375086.0,7.3164,7.3359,7.3067,7.3164,375086.0
2017-12-13 11:30:00,7.54,7.57,7.53,7.54,472841.0,7.3164,7.3456,7.3067,7.3164,472841.0
2017-12-13 12:00:00,7.54,7.57,7.54,7.57,445028.0,7.3164,7.3456,7.3164,7.3456,445028.0
2017-12-13 12:30:00,7.57,7.57,7.53,7.54,599052.0,7.3456,7.3456,7.3067,7.3164,599052.0
2017-12-13 13:00:00,7.54,7.55,7.52,7.54,959518.0,7.3164,7.3261,7.297,7.3164,959518.0
2017-12-13 13:30:00,7.54,7.56,7.53,7.54,327268.0,7.3164,7.3359,7.3067,7.3164,327268.0
2017-12-13 14:00:00,7.55,7.59,7.53,7.55,516534.0,7.3261,7.365,7.3067,7.3261,516534.0
2017-12-13 14:30:00,7.54,7.58,7.54,7.57,895782.0,7.3164,7.3553,7.3164,7.3456,895782.0
2017-12-13 15:00:00,7.57,7.57,7.55,7.57,238637.0,7.3456,7.3456,7.3261,7.3456,238637.0
2017-12-13 15:30:00,7.57,7.58,7.54,7.57,1688841.0,7.3456,7.3553,7.3164,7.3456,1688841.0
2017-12-14 09:30:00,7.54,7.54,7.45,7.5,477447.0,7.3164,7.3164,7.2291,7.2776,477447.0
2017-12-14 10:00:00,7.5,7.5,7.43,7.45,1221170.0,7.2776,7.2776,7.2097,7.2291,1221170.0
2017-12-14 10:30:00,7.45,7.53,7.45,7.49,650522.0,7.2291,7.3067,7.2291,7.2679,650522.0
2017-12-14 11:00:00,7.49,7.5,7.46,7.48,646137.0,7.2679,7.2776,7.2388,7.2582,646137.0
2017-12-14 11:30:00,7.49,7.52,7.47,7.49,345064.0,7.2679,7.297,7.2485,7.2679,345064.0
2017-12-14 12:00:00,7.49,7.49,7.46,7.48,733500.0,7.2679,7.2679,7.2388,7.2582,733500.0
2017-12-14 12:30:00,7.47,7.52,7.47,7.5,466522.0,7.2485,7.297,7.2485,7.2776,466522.0
2017-12-14 13:00:00,7.5,7.52,7.48,7.5,398511.0,7.2776,7.297,7.2582,7.2776,398511.0
2017-12-14 13:30:00,7.5,7.51,7.47,7.48,681446.0,7.2776,7.2873,7.2485,7.2582,681446.0
2017-12-14 14:00:00,7.48,7.49,7.43,7.44,986564.0,7.2582,7.2679,7.2097,7.2194,986564.0
2017-12-14 14:30:00,7.44,7.45,7.43,7.45,566372.0,7.2194,7.2291,7.2097,7.2291,566372.0
2017-12-14 15:00:00,7.45,7.51,7.44,7.47,1864447.0,7.2291,7.2873,7.2194,7.2485,1864447.0
2017-12-14 15:30:00,7.47,7.51,7.45,7.49,2252678.0,7.2485,7.2873,7.2291,7.2679,2252678.0
2017-12-15 09:30:00,7.48,7.5,7.45,7.48,344964.0,7.2582,7.2776,7.2291,7.2582,344964.0
2017-12-15 10:00:00,7.49,7.54,7.48,7.52,1165448.0,7.2679,7.3164,7.2582,7.297,1165448.0
2017-12-15 10:30:00,7.52,7.52,7.48,7.5,750412.0,7.297,7.297,7.2582,7.2776,750412.0
2017-12-15 11:00:00,7.49,7.5,7.45,7.47,451199.0,7.2679,7.2776,7.2291,7.2485,451199.0
2017-12-15 11:30:00,7.47,7.47,7.41,7.43,1192366.0,7.2485,7.2485,7.1903,7.2097,1192366.0
2017-12-15 12:00:00,7.42,7.45,7.41,7.43,407705.0,7.2,7.2291,7.1903,7.2097,407705.0
2017-12-15 12:30:00,7.43,7.45,7.42,7.44,448652.0,7.2097,7.2291,7.2,7.2194,448652.0
2017-12-15 13:00:00,7.44,7.44,7.41,7.43,802749.0,7.2194,7.2194,7.1903,7.2097,802749.0
2017-12-15 13:30:00,7.42,7.43,7.39,7.4,989738.0,7.2,7.2097,7.1709,7.1806,989738.0
2017-12-15 14:00:00,7.4,7.44,7.39,7.39,452648.0,7.1806,7.2194,7.1709,7.1709,452648.0
2017-12-15 14:30:00,7.39,7.43,7.38,7.42,598995.0,7.1709,7.2097,7.1612,7.2,598995.0
2017-12-15 15:00:00,7.43,7.44,7.41,7.43,443091.0,7.2097,7.2194,7.1903,7.2097,443091.0
2017-12-15 15:30:00,7.43,7.44,7.39,7.4,3464238.0,7.2097,7.2194,7.1709,7.1806,3464238.0
2017-12-18 09:30:00,7.44,7.51,7.42,7.48,844900.0,7.2194,7.2873,7.2,7.2582,844900.0
2017-12-18 10:00:00,7.47,7.54,7.46,7.54,1314659.0,7.2485,7.3164,7.2388,7.3164,1314659.0
2017-12-18 10:30:00,7.54,7.54,7.5,7.51,750825.0,7.3164,7.3164,7.2776,7.2873,750825.0
2017-12-18 11:00:00,7.51,7.52,7.49,7.5,1520952.0,7.2873,7.297,7.2679,7.2776,1520952.0
2017-12-18 11:30:00,7.5,7.52,7.49,7.52,891329.0,7.2776,7.297,7.2679,7.297,891329.0
2017-12-18 12:00:00,7.52,7.52,7.48,7.48,774875.0,7.297,7.297,7.2582,7.2582,774875.0
2017-12-18 12:30:00,7.48,7.49,7.47,7.48,178728.0,7.2582,7.2679,7.2485,7.2582,178728.0
2017-12-18 13:00:00,7.47,7.51,7.47,7.5,1003131.0,7.2485,7.2873,7.2485,7.2776,1003131.0
2017-12-18 13:30:00,7.51,7.51,7.49,7.5,355708.0,7.2873,7.2873,7.2679,7.2776,355708.0
2017-12-18 14:00:00,7.5,7.51,7.49,7.49,1292797.0,7.2776,7.2873,7.2679,7.2679,1292797.0
2017-12-18 14:30:00,7.5,7.5,7.48,7.5,435671.0,7.2776,7.2776,7.2582,7.2776,435671.0
2017-12-18 15:00:00,7.5,7.51,7.46,7.46,1107197.0,7.2776,7.2873,7.2388,7.2388,1107197.0
2017-12-18 15:30:00,7.47,7.48,7.46,7.48,1398184.0,7.2485,7.2582,7.2388,7.2582,1398184.0
2017-12-19 09:30:00,7.57,7.59,7.53,7.54,2751424.0,7.3456,7.365,7.3067,7.3164,2751424.0
2017-12-19 10:00:00,7.55,7.56,7.43,7.49,2486401.0,7.3261,7.3359,7.2097,7.2679,2486401.0
2017-12-19 10:30:00,7.49,7.53,7.46,7.46,879276.0,7.2679,7.3067,7.2388,7.2388,879276.0
2017-12-19 11:00:00,7.46,7.47,7.45,7.46,458881.0,7.2388,7.2485,7.2291,7.2388,458881.0
2017-12-19 11:30:00,7.46,7.47,7.39,7.4,610618.0,7.2388,7.2485,7.1709,7.1806,610618.0
2017-12-19 12:00:00,7.39,7.45,7.37,7.41,1433421.0,7.1709,7.2291,7.1515,7.1903,1433421.0
2017-12-19 12:30:00,7.42,7.42,7.35,7.39,1067167.0,7.2,7.2,7.1321,7.1709,1067167.0
2017-12-19 13:00:00,7.39,7.41,7.38,7.4,808534.0,7.1709,7.1903,7.1612,7.1806,808534.0
2017-12-19 13:30:00,7.4,7.4,7.39,7.39,244190.0,7.1806,7.1806,7.1709,7.1709,244190.0
2017-12-19 14:00:00,7.39,7.4,7.38,7.38,578341.0,7.1709,7.1806,7.1612,7.1612,578341.0
2017-12-19 14:30:00,7.39,7.39,7.35,7.35,875417.0,7.1709,7.1709,7.1321,7.1321,875417.0
2017-12-19 15:00:00,7.35,7.4,7.34,7.39,1850712.0,7.1321,7.1806,7.1224,7.1709,1850712.0
2017-12-19 15:30:00,7.39,7.41,7.38,7.41,1842031.0,7.1709,7.1903,7.1612,7.1903,1842031.0
2017-12-20 09:30:00,7.4,7.43,7.37,7.41,473502.0,7.1806,7.2097,7.1515,7.1903,473502.0
2017-12-20 10:00:00,7.42,7.46,7.41,7.44,247584.0,7.2,7.2388,7.1903,7.2194,247584.0
2017-12-20 10:30:00,7.45,7.48,7.44,7.48,216688.0,7.2291,7.2582,7.2194,7.2582,216688.0
2017-12-20 11:00:00,7.48,7.48,7.42,7.43,357677.0,7.2582,7.2582,7.2,7.2097,357677.0
2017-12-20 11:30:00,7.43,7.44,7.41,7.41,147301.0,7.2097,7.2194,7.1903,7.1903,147301.0
2017-12-20 12:00:00,7.42,7.46,7.41,7.46,298047.0,7.2,7.2388,7.1903,7.2388,298047.0
2017-12-20 12:30:00,7.45,7.47,7.44,7.45,440849.0,7.2291,7.2485,7.2194,7.2291,440849.0
2017-12-20 13:00:00,7.45,7.46,7.44,7.46,323975.0,7.2291,7.2388,7.2194,7.2388,323975.0
2017-12-20 13:30:00,7.46,7.48,7.44,7.47,596155.0,7.2388,7.2582,7.2194,7.2485,596155.0
2017-12-20 14:00:00,7.48,7.5,7.47,7.5,511471.0,7.2582,7.2776,7.2485,7.2776,511471.0
2017-12-20 14:30:00,7.5,7.5,7.48,7.5,663791.0,7.2776,7.2776,7.2582,7.2776,663791.0
2017-12-20 15:00:00,7.5,7.51,7.48,7.51,2606661.0,7.2776,7.2873,7.2582,7.2873,2606661.0
2017-12-20 15:30:00,7.51,7.52,7.5,7.52,1984525.0,7.2873,7.297,7.2776,7.297,1984525.0
2017-12-21 09:30:00,7.5,7.58,7.49,7.57,1460838.0,7.2776,7.3553,7.2679,7.3456,1460838.0
2017-12-21 10:00:00,7.57,7.61,7.56,7.58,1495352.0,7.3456,7.3844,7.3359,7.3553,1495352.0
2017-12-21 10:30:00,7.58,7.59,7.57,7.58,529118.0,7.3553,7.365,7.3456,7.3553,529118.0
2017-12-21 11:00:00,7.58,7.59,7.57,7.58,852725.0,7.3553,7.365,7.3456,7.3553,852725.0
2017-12-21 11:30:00,7.58,7.59,7.57,7.58,391748.0,7.3553,7.365,7.3456,7.3553,391748.0
2017-12-21 12:00:00,7.57,7.58,7.55,7.56,436955.0,7.3456,7.3553,7.3261,7.3359,436955.0
2017-12-21 12:30:00,7.55,7.56,7.54,7.54,316913.0,7.3261,7.3359,7.3164,7.3164,316913.0
2017-12-21 13:00:00,7.54,7.56,7.51,7.54,1308954.0,7.3164,7.3359,7.2873,7.3164,1308954.0
2017-12-21 13:30:00,7.53,7.54,7.52,7.53,183213.0,7.3067,7.3164,7.297,7.3067,183213.0
2017-12-21 14:00:00,7.53,7.53,7.5,7.51,126139.0,7.3067,7.3067,7.2776,7.2873,126139.0
2017-12-21 14:30:00,7.5,7.54,7.5,7.52,711623.0,7.2776,7.3164,7.2776,7.297,711623.0
2017-12-21 15:00:00,7.52,7.54,7.51,7.52,479337.0,7.297,7.3164,7.2873,7.297,479337.0
2017-12-21 15:30:00,7.53,7.54,7.51,7.53,1308810.0,7.3067,7.3164,7.2873,7.3067,1308810.0
2017-12-22 09:30:00,7.52,7.55,7.47,7.51,298268.0,7.297,7.3261,7.2485,7.2873,298268.0
2017-12-22 10:00:00,7.51,7.51,7.46,7.48,317413.0,7.2873,7.2873,7.2388,7.2582,317413.0
2017-12-22 10:30:00,7.47,7.49,7.46,7.48,235186.0,7.2485,7.2679,7.2388,7.2582,235186.0
2017-12-22 11:00:00,7.48,7.5,7.48,7.49,127203.0,7.2582,7.2776,7.2582,7.2679,127203.0
2017-12-22 11:30:00,7.5,7.5,7.49,7.5,169456.0,7.2776,7.2776,7.2679,7.2776,169456.0
2017-12-22 12:00:00,7.49,7.5,7.47,7.49,261781.0,7.2679,7.2776,7.2485,7.2679,261781.0
2017-12-22 12:30:00,7.49,7.49,7.45,7.45,326083.0,7.2679,7.2679,7.2291,7.2291,326083.0
2017-12-22 13:00:00,7.46,7.46,7.44,7.45,922507.0,7.2388,7.2388,7.2194,7.2291,922507.0
2017-12-22 13:30:00,7.45,7.46,7.43,7.45,474982.0,7.2291,7.2388,7.2097,7.2291,474982.0
2017-12-22 14:00:00,7.45,7.45,7.43,7.43,506915.0,7.2291,7.2291,7.2097,7.2097,506915.0
2017-12-22 14:30:00,7.44,7.46,7.42,7.45,1217836.0,7.2194,7.2388,7.2,7.2291,1217836.0
2017-12-22 15:00:00,7.46,7.46,7.44,7.45,613259.0,7.2388,7.2388,7.2194,7.2291,613259.0
2017-12-22 15:30:00,7.46,7.46,7.44,7.46,1151856.0,7.2388,7.2388,7.2194,7.2388,1151856.0
2017-12-26 09:30:00,7.49,7.5,7.46,7.49,151663.0,7.2679,7.2776,7.2388,7.2679,151663.0
2017-12-26 10:00:00,7.49,7.52,7.48,7.52,355903.0,7.2679,7.297,7.2582,7.297,355903.0
2017-12-26 10:30:00,7.52,7.52,7.5,7.51,449633.0,7.297,7.297,7.2776,7.2873,449633.0
2017-12-26 11:00:00,7.5,7.51,7.5,7.51,121022.0,7.2776,7.2873,7.2776,7.2873,121022.0
2017-12-26 11:30:00,7.5,7.51,7.5,7.51,140278.0,7.2776,7.2873,7.2776,7.2873,140278.0
2017-12-26 12:00:00,7.51,7.51,7.5,7.51,169551.0,7.2873,7.2873,7.2776,7.2873,169551.0
2017-12-26 12:30:00,7.51,7.51,7.47,7.47,345741.0,7.2873,7.2873,7.2485,7.2485,345741.0
2017-12-26 13:00:00,7.48,7.48,7.46,7.48,166936.0,7.2582,7.2582,7.2388,7.2582,166936.0
2017-12-26 13:30:00,7.47,7.48,7.47,7.48,121300.0,7.2485,7.2582,7.2485,7.2582,121300.0
2017-12-26 14:00:00,7.48,7.48,7.47,7.48,180563.0,7.2582,7.2582,7.2485,7.2582,180563.0
2017-12-26 14:30:00,7.48,7.48,7.47,7.48,113339.0,7.2582,7.2582,7.2485,7.2582,113339.0
2017-12-26 15:00:00,7.48,7.49,7.47,7.48,273602.0,7.2582,7.2679,7.2485,7.2582,273602.0
2017-12-26 15:30:00,7.48,7.49,7.46,7.49,880291.0,7.2582,7.2679,7.2388,7.2679,880291.0
2017-12-27 09:30:00,7.48,7.5,7.44,7.48,302207.0,7.2582,7.2776,7.2194,7.2582,302207.0
2017-12-27 10:00:00,7.49,7.49,7.48,7.49,47771.0,7.2679,7.2679,7.2582,7.2679,47771.0
2017-12-27 10:30:00,7.49,7.5,7.47,7.5,367310.0,7.2679,7.2776,7.2485,7.2776,367310.0
2017-12-27 11:00:00,7.5,7.5,7.49,7.49,200844.0,7.2776,7.2776,7.2679,7.2679,200844.0
2017-12-27 11:30:00,7.5,7.5,7.49,7.5,253685.0,7.2776,7.2776,7.2679,7.2776,253685.0
2017-12-27 12:00:00,7.5,7.5,7.48,7.49,204220.0,7.2776,7.2776,7.2582,7.2679,204220.0
2017-12-27 12:30:00,7.49,7.49,7.47,7.48,205638.0,7.2679,7.2679,7.2485,7.2582,205638.0
2017-12-27 13:00:00,7.48,7.49,7.47,7.49,220845.0,7.2582,7.2679,7.2485,7.2679,220845.0
2017-12-27 13:30:00,7.49,7.5,7.48,7.49,317054.0,7.2679,7.2776,7.2582,7.2679,317054.0
2017-12-27 14:00:00,7.49,7.49,7.48,7.49,202650.0,7.2679,7.2679,7.2582,7.2679,202650.0
2017-12-27 14:30:00,7.49,7.49,7.48,7.49,349760.0,7.2679,7.2679,7.2582,7.2679,349760.0
2017-12-27 15:00:00,7.48,7.49,7.48,7.49,204247.0,7.2582,7.2679,7.2582,7.2679,204247.0
2017-12-27 15:30:00,7.49,7.5,7.48,7.49,601785.0,7.2679,7.2776,7.2582,7.2679,601785.0
2017-12-28 09:30:00,7.54,7.57,7.51,7.52,1139299.0,7.3164,7.3456,7.2873,7.297,1139299.0
2017-12-28 10:00:00,7.52,7.52,7.48,7.5,656931.0,7.297,7.297,7.2582,7.2776,656931.0
2017-12-28 10:30:00,7.5,7.51,7.45,7.48,468358.0,7.2776,7.2873,7.2291,7.2582,468358.0
2017-12-28 11:00:00,7.48,7.5,7.47,7.5,169018.0,7.2582,7.2776,7.2485,7.2776,169018.0
2017-12-28 11:30:00,7.5,7.51,7.47,7.49,882539.0,7.2776,7.2873,7.2485,7.2679,882539.0
2017-12-28 12:00:00,7.49,7.5,7.48,7.49,120150.0,7.2679,7.2776,7.2582,7.2679,120150.0
2017-12-28 12:30:00,7.49,7.49,7.48,7.49,187449.0,7.2679,7.2679,7.2582,7.2679,187449.0
2017-12-28 13:00:00,7.49,7.49,7.48,7.49,217878.0,7.2679,7.2679,7.2582,7.2679,217878.0
2017-12-28 13:30:00,7.49,7.49,7.48,7.49,63995.0,7.2679,7.2679,7.2582,7.2679,63995.0
2017-12-28 14:00:00,7.49,7.49,7.47,7.49,505150.0,7.2679,7.2679,7.2485,7.2679,505150.0
2017-12-28 14:30:00,7.49,7.49,7.48,7.48,57182.0,7.2679,7.2679,7.2582,7.2582,57182.0
2017-12-28 15:00:00,7.49,7.5,7.48,7.5,242037.0,7.2679,7.2776,7.2582,7.2776,242037.0
2017-12-28 15:30:00,7.5,7.51,7.48,7.49,1503550.0,7.2776,7.2873,7.2582,7.2679,1503550.0
2017-12-29 09:30:00,7.53,7.54,7.49,7.51,375540.0,7.3067,7.3164,7.2679,7.2873,375540.0
2017-12-29 10:00:00,7.51,7.53,7.48,7.53,1918081.0,7.2873,7.3067,7.2582,7.3067,1918081.0
2017-12-29 10:30:00,7.53,7.53,7.52,7.53,231282.0,7.3067,7.3067,7.297,7.3067,231282.0
2017-12-29 11:00:00,7.53,7.53,7.47,7.5,711353.0,7.3067,7.3067,7.2485,7.2776,711353.0
2017-12-29 11:30:00,7.5,7.5,7.48,7.5,237223.0,7.2776,7.2776,7.2582,7.2776,237223.0
2017-12-29 12:00:00,7.5,7.51,7.49,7.51,203969.0,7.2776,7.2873,7.2679,7.2873,203969.0
2017-12-29 12:30:00,7.51,7.51,7.48,7.49,316754.0,7.2873,7.2873,7.2582,7.2679,316754.0
2017-12-29 13:00:00,7.49,7.51,7.48,7.51,335662.0,7.2679,7.2873,7.2582,7.2873,335662.0
2017-12-29 13:30:00,7.51,7.51,7.5,7.51,214930.0,7.2873,7.2873,7.2776,7.2873,214930.0
2017-12-29 14:00:00,7.51,7.51,7.48,7.5,440464.0,7.2873,7.2873,7.2582,7.2776,440464.0
2017-12-29 14:30:00,7.49,7.51,7.49,7.51,201508.0,7.2679,7.2873,7.2679,7.2873,201508.0
2017-12-29 15:00:00,7.5,7.51,7.49,7.51,604286.0,7.2776,7.2873,7.2679,7.2873,604286.0
2017-12-29 15:30:00,7.51,7.51,7.48,7.5,1253512.0,7.2873,7.2873,7.2582,7.2776,1253512.0
2018-01-02 09:30:00,7.55,7.6,7.54,7.6,582097.0,7.3261,7.3747,7.3164,7.3747,582097.0
2018-01-02 10:00:00,7.6,7.64,7.59,7.64,1557503.0,7.3747,7.4135,7.365,7.4135,1557503.0
2018-01-02 10:30:00,7.64,7.74,7.63,7.74,1422220.0,7.4135,7.5105,7.4038,7.5105,1422220.0
2018-01-02 11:00:00,7.74,7.75,7.7,7.71,565164.0,7.5105,7.5202,7.4717,7.4814,565164.0
2018-01-02 11:30:00,7.71,7.71,7.7,7.71,243564.0,7.4814,7.4814,7.4717,7.4814,243564.0
2018-01-02 12:00:00,7.71,7.72,7.69,7.72,846124.0,7.4814,7.4911,7.462,7.4911,846124.0
2018-01-02 12:30:00,7.72,7.72,7.71,7.72,190078.0,7.4911,7.4911,7.4814,7.4911,190078.0
2018-01-02 13:00:00,7.72,7.72,7.7,7.71,243292.0,7.4911,7.4911,7.4717,7.4814,243292.0
2018-01-02 13:30:00,7.71,7.71,7.7,7.71,350630.0,7.4814,7.4814,7.4717,7.4814,350630.0
2018-01-02 14:00:00,7.71,7.75,7.7,7.75,1381282.0,7.4814,7.5202,7.4717,7.5202,1381282.0
2018-01-02 14:30:00,7.75,7.75,7.74,7.75,1148733.0,7.5202,7.5202,7.5105,7.5202,1148733.0
2018-01-02 15:00:00,7.74,7.75,7.73,7.74,529444.0,7.5105,7.5202,7.5008,7.5105,529444.0
2018-01-02 15:30:00,7.74,7.74,7.71,7.73,2772998.0,7.5105,7.5105,7.4814,7.5008,2772998.0
2018-01-03 09:30:00,7.87,7.88,7.75,7.8,2213272.0,7.6367,7.6464,7.5202,7.5687,2213272.0
2018-01-03 10:00:00,7.8,7.81,7.78,7.81,966659.0,7.5687,7.5784,7.5493,7.5784,966659.0
2018-01-03 10:30:00,7.81,7.92,7.8,7.9,1708423.0,7.5784,7.6852,7.5687,7.6658,1708423.0
2018-01-03 11:00:00,7.9,7.95,7.88,7.9,2789370.0,7.6658,7.7143,7.6464,7.6658,2789370.0
2018-01-03 11:30:00,7.9,7.91,7.85,7.87,1281952.0,7.6658,7.6755,7.6173,7.6367,1281952.0
2018-01-03 12:00:00,7.87,7.89,7.86,7.89,831747.0,7.6367,7.6561,7.627,7.6561,831747.0
2018-01-03 12:30:00,7.89,7.9,7.88,7.89,634786.0,7.6561,7.6658,7.6464,7.6561,634786.0
2018-01-03 13:00:00,7.89,7.89,7.88,7.88,183088.0,7.6561,7.6561,7.6464,7.6464,183088.0
2018-01-03 13:30:00,7.89,7.91,7.88,7.91,1121835.0,7.6561,7.6755,7.6464,7.6755,1121835.0
2018-01-03 14:00:00,7.91,7.91,7.88,7.88,868203.0,7.6755,7.6755,7.6464,7.6464,868203.0
2018-01-03 14:30:00,7.89,7.89,7.88,7.89,396382.0,7.6561,7.6561,7.6464,7.6561,396382.0
2018-01-03 15:00:00,7.88,7.89,7.86,7.88,1394941.0,7.6464,7.6561,7.627,7.6464,1394941.0
2018-01-03 15:30:00,7.89,7.89,7.86,7.87,3694439.0,7.6561,7.6561,7.627,7.6367,3694439.0
2018-01-04 09:30:00,7.98,8.01,7.95,7.97,1590334.0,7.7434,7.7725,7.7143,7.7337,1590334.0
2018-01-04 10:00:00,7.97,7.97,7.92,7.96,1277978.0,7.7337,7.7337,7.6852,7.724,1277978.0
2018-01-04 10:30:00,7.96,7.96,7.94,7.96,1620246.0,7.724,7.724,7.7046,7.724,1620246.0
2018-01-04 11:00:00,7.96,7.96,7.92,7.96,844933.0,7.724,7.724,7.6852,7.724,844933.0
2018-01-04 11:30:00,7.96,7.97,7.94,7.97,543432.0,7.724,7.7337,7.7046,7.7337,543432.0
2018-01-04 12:00:00,7.97,8.02,7.96,8.0,1045147.0,7.7337,7.7822,7.724,7.7628,1045147.0
2018-01-04 12:30:00,8.0,8.01,7.98,8.01,1184009.0,7.7628,7.7725,7.7434,7.7725,1184009.0
2018-01-04 13:00:00,8.01,8.01,8.0,8.01,246107.0,7.7725,7.7725,7.7628,7.7725,246107.0
2018-01-04 13:30:00,8.0,8.01,7.98,7.99,483032.0,7.7628,7.7725,7.7434,7.7531,483032.0
2018-01-04 14:00:00,7.98,7.99,7.96,7.97,278806.0,7.7434,7.7531,7.724,7.7337,278806.0
2018-01-04 14:30:00,7.97,7.99,7.96,7.97,440970.0,7.7337,7.7531,7.724,7.7337,440970.0
2018-01-04 15:00:00,7.98,7.99,7.96,7.98,487807.0,7.7434,7.7531,7.724,7.7434,487807.0
2018-01-04 15:30:00,7.99,7.99,7.93,7.95,2157756.0,7.7531,7.7531,7.6949,7.7143,2157756.0
2018-01-05 09:30:00,7.97,8.0,7.95,8.0,585740.0,7.7337,7.7628,7.7143,7.7628,585740.0
2018-01-05 10:00:00,7.99,8.02,7.97,7.99,704868.0,7.7531,7.7822,7.7337,7.7531,704868.0
2018-01-05 10:30:00,7.99,7.99,7.95,7.96,385305.0,7.7531,7.7531,7.7143,7.724,385305.0
2018-01-05 11:00:00,7.96,7.98,7.95,7.97,350101.0,7.724,7.7434,7.7143,7.7337,350101.0
2018-01-05 11:30:00,7.97,7.98,7.94,7.94,436032.0,7.7337,7.7434,7.7046,7.7046,436032.0
2018-01-05 12:00:00,7.94,7.95,7.91,7.91,355044.0,7.7046,7.7143,7.6755,7.6755,355044.0
2018-01-05 12:30:00,7.92,7.92,7.89,7.91,397866.0,7.6852,7.6852,7.6561,7.6755,397866.0
2018-01-05 13:00:00,7.91,7.94,7.9,7.93,401212.0,7.6755,7.7046,7.6658,7.6949,401212.0
2018-01-05 13:30:00,7.93,7.93,7.92,7.93,101099.0,7.6949,7.6949,7.6852,7.6949,101099.0
2018-01-05 14:00:00,7.93,7.96,7.92,7.95,1224367.0,7.6949,7.724,7.6852,7.7143,1224367.0
2018-01-05 14:30:00,7.96,7.96,7.91,7.93,865637.0,7.724,7.724,7.6755,7.6949,865637.0
2018-01-05 15:00:00,7.92,7.93,7.87,7.88,689559.0,7.6852,7.6949,7.6367,7.6464,689559.0
2018-01-05 15:30:00,7.88,7.91,7.86,7.88,1764533.0,7.6464,7.6755,7.627,7.6464,1764533.0
2018-01-08 09:30:00,7.92,7.92,7.84,7.84,552565.0,7.6852,7.6852,7.6075,7.6075,552565.0
2018-01-08 10:00:00,7.85,7.9,7.84,7.9,447876.0,7.6173,7.6658,7.6075,7.6658,447876.0
2018-01-08 10:30:00,7.9,7.9,7.88,7.89,198245.0,7.6658,7.6658,7.6464,7.6561,198245.0
2018-01-08 11:00:00,7.88,7.89,7.87,7.87,191136.0,7.6464,7.6561,7.6367,7.6367,191136.0
2018-01-08 11:30:00,7.87,7.88,7.85,7.85,278275.0,7.6367,7.6464,7.6173,7.6173,278275.0
2018-01-08 12:00:00,7.85,7.88,7.83,7.86,794968.0,7.6173,7.6464,7.5978,7.627,794968.0
2018-01-08 12:30:00,7.85,7.86,7.85,7.86,176337.0,7.6173,7.627,7.6173,7.627,176337.0
2018-01-08 13:00:00,7.85,7.86,7.85,7.86,221193.0,7.6173,7.627,7.6173,7.627,221193.0
2018-01-08 13:30:00,7.85,7.86,7.85,7.86,373045.0,7.6173,7.627,7.6173,7.627,373045.0
2018-01-08 14:00:00,7.86,7.86,7.85,7.86,325971.0,7.627,7.627,7.6173,7.627,325971.0
2018-01-08 14:30:00,7.86,7.86,7.85,7.86,219992.0,7.627,7.627,7.6173,7.627,219992.0
2018-01-08 15:00:00,7.86,7.86,7.85,7.86,652310.0,7.627,7.627,7.6173,7.627,652310.0
2018-01-08 15:30:00,7.86,7.86,7.85,7.86,1214196.0,7.627,7.627,7.6173,7.627,1214196.0
2018-01-09 09:30:00,7.8,7.85,7.79,7.79,315570.0,7.5687,7.6173,7.559,7.559,315570.0
2018-01-09 10:00:00,7.8,7.8,7.75,7.77,782038.0,7.5687,7.5687,7.5202,7.5396,782038.0
2018-01-09 10:30:00,7.77,7.78,7.75,7.78,806961.0,7.5396,7.5493,7.5202,7.5493,806961.0
2018-01-09 11:00:00,7.78,7.79,7.76,7.79,452372.0,7.5493,7.559,7.5299,7.559,452372.0
2018-01-09 11:30:00,7.79,7.8,7.75,7.76,782264.0,7.559,7.5687,7.5202,7.5299,782264.0
2018-01-09 12:00:00,7.76,7.76,7.74,7.75,634922.0,7.5299,7.5299,7.5105,7.5202,634922.0
2018-01-09 12:30:00,7.75,7.75,7.74,7.75,210482.0,7.5202,7.5202,7.5105,7.5202,210482.0
2018-01-09 13:00:00,7.74,7.76,7.74,7.75,332473.0,7.5105,7.5299,7.5105,7.5202,332473.0
2018-01-09 13:30:00,7.76,7.76,7.74,7.74,372043.0,7.5299,7.5299,7.5105,7.5105,372043.0
2018-01-09 14:00:00,7.75,7.75,7.74,7.75,677973.0,7.5202,7.5202,7.5105,7.5202,677973.0
2018-01-09 14:30:00,7.75,7.75,7.71,7.72,682429.0,7.5202,7.5202,7.4814,7.4911,682429.0
2018-01-09 15:00:00,7.73,7.73,7.72,7.73,392834.0,7.5008,7.5008,7.4911,7.5008,392834.0
2018-01-09 15:30:00,7.73,7.75,7.72,7.73,2078780.0,7.5008,7.5202,7.4911,7.5008,2078780.0
2018-01-10 09:30:00,7.76,7.76,7.71,7.75,2059190.0,7.5299,7.5299,7.4814,7.5202,2059190.0
2018-01-10 10:00:00,7.75,7.75,7.71,7.75,1266410.0,7.5202,7.5202,7.4814,7.5202,1266410.0
2018-01-10 10:30:00,7.75,7.76,7.73,7.76,922909.0,7.5202,7.5299,7.5008,7.5299,922909.0
2018-01-10 11:00:00,7.75,7.76,7.71,7.71,590166.0,7.5202,7.5299,7.4814,7.4814,590166.0
2018-01-10 11:30:00,7.71,7.75,7.71,7.74,1025633.0,7.4814,7.5202,7.4814,7.5105,1025633.0
2018-01-10 12:00:00,7.74,7.78,7.73,7.78,872301.0,7.5105,7.5493,7.5008,7.5493,872301.0
2018-01-10 12:30:00,7.78,7.79,7.77,7.79,963802.0,7.5493,7.559,7.5396,7.559,963802.0
2018-01-10 13:00:00,7.79,7.79,7.78,7.79,465657.0,7.559,7.559,7.5493,7.559,465657.0
2018-01-10 13:30:00,7.78,7.79,7.77,7.79,1028632.0,7.5493,7.559,7.5396,7.559,1028632.0
2018-01-10 14:00:00,7.79,7.81,7.67,7.72,6359125.0,7.559,7.5784,7.4426,7.4911,6359125.0
2018-01-10 14:30:00,7.72,7.74,7.7,7.72,1084424.0,7.4911,7.5105,7.4717,7.4911,1084424.0
2018-01-10 15:00:00,7.72,7.78,7.71,7.76,2074027.0,7.4911,7.5493,7.4814,7.5299,2074027.0
2018-01-10 15:30:00,7.76,7.76,7.74,7.75,3165835.0,7.5299,7.5299,7.5105,7.5202,3165835.0
2018-01-11 09:30:00,7.75,7.86,7.73,7.85,1419844.0,7.5202,7.627,7.5008,7.6173,1419844.0
2018-01-11 10:00:00,7.85,7.86,7.83,7.85,707206.0,7.6173,7.627,7.5978,7.6173,707206.0
2018-01-11 10:30:00,7.85,7.91,7.82,7.9,2014716.0,7.6173,7.6755,7.5881,7.6658,2014716.0
2018-01-11 11:00:00,7.9,7.91,7.86,7.88,1481458.0,7.6658,7.6755,7.627,7.6464,1481458.0
2018-01-11 11:30:00,7.87,7.89,7.87,7.89,423119.0,7.6367,7.6561,7.6367,7.6561,423119.0
2018-01-11 12:00:00,7.89,7.9,7.87,7.9,461505.0,7.6561,7.6658,7.6367,7.6658,461505.0
2018-01-11 12:30:00,7.9,7.9,7.88,7.88,245429.0,7.6658,7.6658,7.6464,7.6464,245429.0
2018-01-11 13:00:00,7.89,7.89,7.87,7.88,218748.0,7.6561,7.6561,7.6367,7.6464,218748.0
2018-01-11 13:30:00,7.87,7.88,7.86,7.87,420858.0,7.6367,7.6464,7.627,7.6367,420858.0
2018-01-11 14:00:00,7.86,7.92,7.86,7.91,947602.0,7.627,7.6852,7.627,7.6755,947602.0
2018-01-11 14:30:00,7.91,7.94,7.9,7.92,337868.0,7.6755,7.7046,7.6658,7.6852,337868.0
2018-01-11 15:00:00,7.93,7.95,7.92,7.92,483269.0,7.6949,7.7143,7.6852,7.6852,483269.0
2018-01-11 15:30:00,7.93,7.97,7.92,7.93,1907535.0,7.6949,7.7337,7.6852,7.6949,1907535.0
2018-01-12 09:30:00,7.98,8.13,7.97,8.09,2125506.0,7.7434,7.889,7.7337,7.8501,2125506.0
2018-01-12 10:00:00,8.09,8.13,8.08,8.12,964985.0,7.8501,7.889,7.8404,7.8792,964985.0
2018-01-12 10:30:00,8.12,8.16,8.11,8.13,698744.0,7.8792,7.9181,7.8695,7.889,698744.0
2018-01-12 11:00:00,8.13,8.16,8.09,8.11,562238.0,7.889,7.9181,7.8501,7.8695,562238.0
2018-01-12 11:30:00,8.11,8.12,8.09,8.11,407623.0,7.8695,7.8792,7.8501,7.8695,407623.0
2018-01-12 12:00:00,8.11,8.11,8.1,8.11,111891.0,7.8695,7.8695,7.8598,7.8695,111891.0
2018-01-12 12:30:00,8.1,8.12,8.09,8.11,676756.0,7.8598,7.8792,7.8501,7.8695,676756.0
2018-01-12 13:00:00,8.11,8.11,8.07,8.07,586651.0,7.8695,7.8695,7.8307,7.8307,586651.0
2018-01-12 13:30:00,8.08,8.1,8.07,8.09,479505.0,7.8404,7.8598,7.8307,7.8501,479505.0
2018-01-12 14:00:00,8.1,8.11,8.09,8.11,356374.0,7.8598,7.8695,7.8501,7.8695,356374.0
2018-01-12 14:30:00,8.11,8.12,8.1,8.12,279406.0,7.8695,7.8792,7.8598,7.8792,279406.0
2018-01-12 15:00:00,8.12,8.12,8.06,8.06,667800.0,7.8792,7.8792,7.821,7.821,667800.0
2018-01-12 15:30:00,8.06,8.07,7.99,8.03,1588581.0,7.821,7.8307,7.7531,7.7919,1588581.0
2018-01-16 09:30:00,8.09,8.23,8.09,8.13,1259774.0,7.8501,7.986,7.8501,7.889,1259774.0
2018-01-16 10:00:00,8.13,8.14,8.09,8.14,1281917.0,7.889,7.8987,7.8501,7.8987,1281917.0
2018-01-16 10:30:00,8.13,8.2,8.11,8.18,1173521.0,7.889,7.9569,7.8695,7.9375,1173521.0
2018-01-16 11:00:00,8.17,8.19,8.13,8.16,708246.0,7.9278,7.9472,7.889,7.9181,708246.0
2018-01-16 11:30:00,8.16,8.16,8.09,8.09,1941852.0,7.9181,7.9181,7.8501,7.8501,1941852.0
2018-01-16 12:00:00,8.1,8.13,8.09,8.12,1137612.0,7.8598,7.889,7.8501,7.8792,1137612.0
2018-01-16 12:30:00,8.12,8.13,8.09,8.1,547053.0,7.8792,7.889,7.8501,7.8598,547053.0
2018-01-16 13:00:00,8.1,8.12,8.09,8.12,409046.0,7.8598,7.8792,7.8501,7.8792,409046.0
2018-01-16 13:30:00,8.12,8.12,8.1,8.11,586925.0,7.8792,7.8792,7.8598,7.8695,586925.0
2018-01-16 14:00:00,8.11,8.11,8.07,8.09,1199245.0,7.8695,7.8695,7.8307,7.8501,1199245.0
2018-01-16 14:30:00,8.09,8.1,8.05,8.09,1395562.0,7.8501,7.8598,7.8113,7.8501,1395562.0
2018-01-16 15:00:00,8.09,8.16,8.08,8.16,1136791.0,7.8501,7.9181,7.8404,7.9181,1136791.0
2018-01-16 15:30:00,8.16,8.21,8.12,8.16,2688462.0,7.9181,7.9666,7.8792,7.9181,2688462.0
2018-01-17 09:30:00,8.21,8.22,8.11,8.12,594688.0,7.9666,7.9763,7.8695,7.8792,594688.0
2018-01-17 10:00:00,8.12,8.13,8.09,8.13,624824.0,7.8792,7.889,7.8501,7.889,624824.0
2018-01-17 10:30:00,8.13,8.2,8.12,8.13,553470.0,7.889,7.9569,7.8792,7.889,553470.0
2018-01-17 11:00:00,8.13,8.18,8.13,8.15,381302.0,7.889,7.9375,7.889,7.9084,381302.0
2018-01-17 11:30:00,8.15,8.16,8.11,8.16,714431.0,7.9084,7.9181,7.8695,7.9181,714431.0
2018-01-17 12:00:00,8.16,8.19,8.15,8.17,673300.0,7.9181,7.9472,7.9084,7.9278,673300.0
2018-01-17 12:30:00,8.17,8.18,8.16,8.17,322046.0,7.9278,7.9375,7.9181,7.9278,322046.0
2018-01-17 13:00:00,8.17,8.17,8.16,8.17,328252.0,7.9278,7.9278,7.9181,7.9278,328252.0
2018-01-17 13:30:00,8.17,8.17,8.15,8.16,457103.0,7.9278,7.9278,7.9084,7.9181,457103.0
2018-01-17 14:00:00,8.16,8.17,8.14,8.16,632508.0,7.9181,7.9278,7.8987,7.9181,632508.0
2018-01-17 14:30:00,8.16,8.16,8.12,8.15,510134.0,7.9181,7.9181,7.8792,7.9084,510134.0
2018-01-17 15:00:00,8.14,8.16,8.11,8.12,955032.0,7.8987,7.9181,7.8695,7.8792,955032.0
2018-01-17 15:30:00,8.12,8.16,8.1,8.15,1550471.0,7.8792,7.9181,7.8598,7.9084,1550471.0
2018-01-18 09:30:00,8.17,8.2,8.12,8.19,700641.0,7.9278,7.9569,7.8792,7.9472,700641.0
2018-01-18 10:00:00,8.18,8.19,8.13,8.15,486541.0,7.9375,7.9472,7.889,7.9084,486541.0
2018-01-18 10:30:00,8.16,8.17,8.15,8.16,366336.0,7.9181,7.9278,7.9084,7.9181,366336.0
2018-01-18 11:00:00,8.17,8.17,8.14,8.16,637855.0,7.9278,7.9278,7.8987,7.9181,637855.0
2018-01-18 11:30:00,8.16,8.16,8.14,8.16,184175.0,7.9181,7.9181,7.8987,7.9181,184175.0
2018-01-18 12:00:00,8.16,8.19,8.15,8.18,306105.0,7.9181,7.9472,7.9084,7.9375,306105.0
2018-01-18 12:30:00,8.18,8.19,8.16,8.17,260317.0,7.9375,7.9472,7.9181,7.9278,260317.0
2018-01-18 13:00:00,8.17,8.19,8.15,8.16,300553.0,7.9278,7.9472,7.9084,7.9181,300553.0
2018-01-18 13:30:00,8.15,8.17,8.15,8.17,277702.0,7.9084,7.9278,7.9084,7.9278,277702.0
2018-01-18 14:00:00,8.16,8.18,8.15,8.17,222713.0,7.9181,7.9375,7.9084,7.9278,222713.0
2018-01-18 14:30:00,8.17,8.18,8.15,8.16,211705.0,7.9278,7.9375,7.9084,7.9181,211705.0
2018-01-18 15:00:00,8.16,8.17,8.15,8.17,527595.0,7.9181,7.9278,7.9084,7.9278,527595.0
2018-01-18 15:30:00,8.17,8.18,8.14,8.18,1460446.0,7.9278,7.9375,7.8987,7.9375,1460446.0
2018-01-19 09:30:00,8.21,8.25,8.2,8.23,706019.0,7.9666,8.0054,7.9569,7.986,706019.0
2018-01-19 10:00:00,8.22,8.24,8.19,8.22,645089.0,7.9763,7.9957,7.9472,7.9763,645089.0
2018-01-19 10:30:00,8.22,8.22,8.19,8.2,368662.0,7.9763,7.9763,7.9472,7.9569,368662.0
2018-01-19 11:00:00,8.2,8.2,8.18,8.2,149721.0,7.9569,7.9569,7.9375,7.9569,149721.0
2018-01-19 11:30:00,8.2,8.2,8.16,8.18,314005.0,7.9569,7.9569,7.9181,7.9375,314005.0
2018-01-19 12:00:00,8.18,8.2,8.17,8.19,233039.0,7.9375,7.9569,7.9278,7.9472,233039.0
2018-01-19 12:30:00,8.2,8.21,8.19,8.2,482745.0,7.9569,7.9666,7.9472,7.9569,482745.0
2018-01-19 13:00:00,8.2,8.21,8.19,8.21,348809.0,7.9569,7.9666,7.9472,7.9666,348809.0
2018-01-19 13:30:00,8.2,8.21,8.2,8.2,216282.0,7.9569,7.9666,7.9569,7.9569,216282.0
2018-01-19 14:00:00,8.21,8.22,8.2,8.22,240363.0,7.9666,7.9763,7.9569,7.9763,240363.0
2018-01-19 14:30:00,8.21,8.22,8.21,8.21,180593.0,7.9666,7.9763,7.9666,7.9666,180593.0
2018-01-19 15:00:00,8.21,8.22,8.2,8.21,332419.0,7.9666,7.9763,7.9569,7.9666,332419.0
2018-01-19 15:30:00,8.22,8.24,8.17,8.2,2331450.0,7.9763,7.9957,7.9278,7.9569,2331450.0
2018-01-22 09:30:00,8.26,8.26,8.16,8.18,461078.0,8.0151,8.0151,7.9181,7.9375,461078.0
2018-01-22 10:00:00,8.18,8.18,8.14,8.18,396119.0,7.9375,7.9375,7.8987,7.9375,396119.0
2018-01-22 10:30:00,8.17,8.21,8.16,8.18,307309.0,7.9278,7.9666,7.9181,7.9375,307309.0
2018-01-22 11:00:00,8.18,8.2,8.16,8.19,560835.0,7.9375,7.9569,7.9181,7.9472,560835.0
2018-01-22 11:30:00,8.19,8.22,8.14,8.21,582239.0,7.9472,7.9763,7.8987,7.9666,582239.0
2018-01-22 12:00:00,8.21,8.26,8.2,8.24,399901.0,7.9666,8.0151,7.9569,7.9957,399901.0
2018-01-22 12:30:00,8.24,8.24,8.21,8.21,202637.0,7.9957,7.9957,7.9666,7.9666,202637.0
2018-01-22 13:00:00,8.21,8.23,8.21,8.21,260117.0,7.9666,7.986,7.9666,7.9666,260117.0
2018-01-22 13:30:00,8.21,8.25,8.21,8.24,504988.0,7.9666,8.0054,7.9666,7.9957,504988.0
2018-01-22 14:00:00,8.24,8.25,8.22,8.23,450589.0,7.9957,8.0054,7.9763,7.986,450589.0
2018-01-22 14:30:00,8.23,8.23,8.22,8.22,99013.0,7.986,7.986,7.9763,7.9763,99013.0
2018-01-22 15:00:00,8.22,8.23,8.21,8.21,256559.0,7.9763,7.986,7.9666,7.9666,256559.0
2018-01-22 15:30:00,8.21,8.27,8.19,8.26,1837731.0,7.9666,8.0248,7.9472,8.0151,1837731.0
2018-01-23 09:30:00,8.22,8.22,8.13,8.17,598579.0,7.9763,7.9763,7.889,7.9278,598579.0
2018-01-23 10:00:00,8.17,8.21,8.1,8.21,1065136.0,7.9278,7.9666,7.8598,7.9666,1065136.0
2018-01-23 10:30:00,8.21,8.24,8.2,8.22,421917.0,7.9666,7.9957,7.9569,7.9763,421917.0
2018-01-23 11:00:00,8.22,8.25,8.22,8.25,248405.0,7.9763,8.0054,7.9763,8.0054,248405.0
2018-01-23 11:30:00,8.25,8.26,8.24,8.26,326638.0,8.0054,8.0151,7.9957,8.0151,326638.0
2018-01-23 12:00:00,8.26,8.27,8.23,8.24,1095561.0,8.0151,8.0248,7.986,7.9957,1095561.0
2018-01-23 12:30:00,8.24,8.25,8.22,8.24,1824146.0,7.9957,8.0054,7.9763,7.9957,1824146.0
2018-01-23 13:00:00,8.24,8.24,8.21,8.21,287089.0,7.9957,7.9957,7.9666,7.9666,287089.0
2018-01-23 13:30:00,8.21,8.34,8.21,8.29,1554510.0,7.9666,8.0927,7.9666,8.0442,1554510.0
2018-01-23 14:00:00,8.29,8.29,8.25,8.28,512536.0,8.0442,8.0442,8.0054,8.0345,512536.0
2018-01-23 14:30:00,8.28,8.3,8.27,8.29,536573.0,8.0345,8.0539,8.0248,8.0442,536573.0
2018-01-23 15:00:00,8.28,8.32,8.28,8.31,666922.0,8.0345,8.0733,8.0345,8.0636,666922.0
2018-01-23 15:30:00,8.32,8.33,8.31,8.32,844128.0,8.0733,8.083,8.0636,8.0733,844128.0
2018-01-24 09:30:00,8.39,8.44,8.35,8.42,631446.0,8.1412,8.1898,8.1024,8.1704,631446.0
2018-01-24 10:00:00,8.42,8.51,8.41,8.46,1296689.0,8.1704,8.2577,8.1606,8.2092,1296689.0
2018-01-24 10:30:00,8.46,8.5,8.45,8.5,665625.0,8.2092,8.248,8.1995,8.248,665625.0
2018-01-24 11:00:00,8.5,8.5,8.44,8.46,795672.0,8.248,8.248,8.1898,8.2092,795672.0
2018-01-24 11:30:00,8.46,8.46,8.41,8.44,711147.0,8.2092,8.2092,8.1606,8.1898,711147.0
2018-01-24 12:00:00,8.44,8.46,8.4,8.42,625727.0,8.1898,8.2092,8.1509,8.1704,625727.0
2018-01-24 12:30:00,8.42,8.45,8.42,8.45,447680.0,8.1704,8.1995,8.1704,8.1995,447680.0
2018-01-24 13:00:00,8.45,8.45,8.41,8.44,317012.0,8.1995,8.1995,8.1606,8.1898,317012.0
2018-01-24 13:30:00,8.44,8.49,8.43,8.46,678491.0,8.1898,8.2383,8.1801,8.2092,678491.0
2018-01-24 14:00:00,8.46,8.49,8.44,8.46,788413.0,8.2092,8.2383,8.1898,8.2092,788413.0
2018-01-24 14:30:00,8.46,8.46,8.43,8.44,975602.0,8.2092,8.2092,8.1801,8.1898,975602.0
2018-01-24 15:00:00,8.45,8.45,8.42,8.43,331427.0,8.1995,8.1995,8.1704,8.1801,331427.0
2018-01-24 15:30:00,8.43,8.43,8.38,8.39,1323095.0,8.1801,8.1801,8.1315,8.1412,1323095.0
2018-01-25 09:30:00,8.43,8.51,8.36,8.38,723584.0,8.1801,8.2577,8.1121,8.1315,723584.0
2018-01-25 10:00:00,8.38,8.39,8.3,8.35,1862552.0,8.1315,8.1412,8.0539,8.1024,1862552.0
2018-01-25 10:30:00,8.36,8.39,8.31,8.33,392647.0,8.1121,8.1412,8.0636,8.083,392647.0
2018-01-25 11:00:00,8.34,8.38,8.33,8.38,306227.0,8.0927,8.1315,8.083,8.1315,306227.0
2018-01-25 11:30:00,8.38,8.42,8.37,8.42,272440.0,8.1315,8.1704,8.1218,8.1704,272440.0
2018-01-25 12:00:00,8.42,8.42,8.36,8.36,335555.0,8.1704,8.1704,8.1121,8.1121,335555.0
2018-01-25 12:30:00,8.37,8.39,8.36,8.38,336511.0,8.1218,8.1412,8.1121,8.1315,336511.0
2018-01-25 13:00:00,8.38,8.4,8.37,8.39,216844.0,8.1315,8.1509,8.1218,8.1412,216844.0
2018-01-25 13:30:00,8.39,8.4,8.37,8.38,352252.0,8.1412,8.1509,8.1218,8.1315,352252.0
2018-01-25 14:00:00,8.38,8.38,8.32,8.33,697036.0,8.1315,8.1315,8.0733,8.083,697036.0
2018-01-25 14:30:00,8.33,8.33,8.27,8.29,1245248.0,8.083,8.083,8.0248,8.0442,1245248.0
2018-01-25 15:00:00,8.3,8.32,8.26,8.3,487189.0,8.0539,8.0733,8.0151,8.0539,487189.0
2018-01-25 15:30:00,8.3,8.31,8.26,8.28,1779544.0,8.0539,8.0636,8.0151,8.0345,1779544.0
2018-01-26 09:30:00,8.32,8.32,8.24,8.29,393875.0,8.0733,8.0733,7.9957,8.0442,393875.0
2018-01-26 10:00:00,8.29,8.38,8.28,8.38,777251.0,8.0442,8.1315,8.0345,8.1315,777251.0
2018-01-26 10:30:00,8.38,8.45,8.35,8.43,1007007.0,8.1315,8.1995,8.1024,8.1801,1007007.0
2018-01-26 11:00:00,8.43,8.44,8.39,8.44,169456.0,8.1801,8.1898,8.1412,8.1898,169456.0
2018-01-26 11:30:00,8.43,8.46,8.43,8.45,181051.0,8.1801,8.2092,8.1801,8.1995,181051.0
2018-01-26 12:00:00,8.45,8.49,8.44,8.49,238775.0,8.1995,8.2383,8.1898,8.2383,238775.0
2018-01-26 12:30:00,8.49,8.49,8.44,8.45,256561.0,8.2383,8.2383,8.1898,8.1995,256561.0
2018-01-26 13:00:00,8.44,8.48,8.44,8.47,314426.0,8.1898,8.2286,8.1898,8.2189,314426.0
2018-01-26 13:30:00,8.47,8.49,8.46,8.49,211757.0,8.2189,8.2383,8.2092,8.2383,211757.0
2018-01-26 14:00:00,8.49,8.5,8.46,8.46,366719.0,8.2383,8.248,8.2092,8.2092,366719.0
2018-01-26 14:30:00,8.46,8.47,8.43,8.45,296594.0,8.2092,8.2189,8.1801,8.1995,296594.0
2018-01-26 15:00:00,8.46,8.46,8.44,8.45,352515.0,8.2092,8.2092,8.1898,8.1995,352515.0
2018-01-26 15:30:00,8.45,8.45,8.44,8.45,490988.0,8.1995,8.1995,8.1898,8.1995,490988.0
2018-01-29 09:30:00,8.37,8.42,8.31,8.31,776442.0,8.1218,8.1704,8.0636,8.0636,776442.0
2018-01-29 10:00:00,8.31,8.32,8.25,8.27,780013.0,8.0636,8.0733,8.0054,8.0248,780013.0
2018-01-29 10:30:00,8.26,8.29,8.18,8.2,1521439.0,8.0151,8.0442,7.9375,7.9569,1521439.0
2018-01-29 11:00:00,8.2,8.28,8.18,8.28,1700551.0,7.9569,8.0345,7.9375,8.0345,1700551.0
2018-01-29 11:30:00,8.28,8.33,8.25,8.3,757807.0,8.0345,8.083,8.0054,8.0539,757807.0
2018-01-29 12:00:00,8.3,8.3,8.27,8.29,280802.0,8.0539,8.0539,8.0248,8.0442,280802.0
2018-01-29 12:30:00,8.29,8.32,8.29,8.32,236246.0,8.0442,8.0733,8.0442,8.0733,236246.0
2018-01-29 13:00:00,8.32,8.32,8.28,8.29,286750.0,8.0733,8.0733,8.0345,8.0442,286750.0
2018-01-29 13:30:00,8.29,8.31,8.28,8.3,353506.0,8.0442,8.0636,8.0345,8.0539,353506.0
2018-01-29 14:00:00,8.3,8.32,8.29,8.29,332545.0,8.0539,8.0733,8.0442,8.0442,332545.0
2018-01-29 14:30:00,8.29,8.31,8.29,8.29,197237.0,8.0442,8.0636,8.0442,8.0442,197237.0
2018-01-29 15:00:00,8.29,8.34,8.29,8.3,391525.0,8.0442,8.0927,8.0442,8.0539,391525.0
2018-01-29 15:30:00,8.29,8.32,8.27,8.3,1373940.0,8.0442,8.0733,8.0248,8.0539,1373940.0
2018-01-30 09:30:00,8.23,8.29,8.18,8.21,665873.0,7.986,8.0442,7.9375,7.9666,665873.0
2018-01-30 10:00:00,8.21,8.22,8.18,8.2,396246.0,7.9666,7.9763,7.9375,7.9569,396246.0
2018-01-30 10:30:00,8.21,8.25,8.2,8.24,389365.0,7.9666,8.0054,7.9569,7.9957,389365.0
2018-01-30 11:00:00,8.24,8.24,8.2,8.21,242173.0,7.9957,7.9957,7.9569,7.9666,242173.0
2018-01-30 11:30:00,8.22,8.23,8.2,8.21,197689.0,7.9763,7.986,7.9569,7.9666,197689.0
2018-01-30 12:00:00,8.21,8.33,8.21,8.32,850968.0,7.9666,8.083,7.9666,8.0733,850968.0
2018-01-30 12:30:00,8.33,8.35,8.31,8.33,393185.0,8.083,8.1024,8.0636,8.083,393185.0
2018-01-30 13:00:00,8.33,8.33,8.26,8.29,613423.0,8.083,8.083,8.0151,8.0442,613423.0
2018-01-30 13:30:00,8.29,8.33,8.29,8.33,170261.0,8.0442,8.083,8.0442,8.083,170261.0
2018-01-30 14:00:00,8.33,8.43,8.32,8.41,1139103.0,8.083,8.1801,8.0733,8.1606,1139103.0
2018-01-30 14:30:00,8.42,8.42,8.37,8.38,665530.0,8.1704,8.1704,8.1218,8.1315,665530.0
2018-01-30 15:00:00,8.38,8.41,8.37,8.41,381970.0,8.1315,8.1606,8.1218,8.1606,381970.0
2018-01-30 15:30:00,8.41,8.41,8.37,8.37,1152808.0,8.1606,8.1606,8.1218,8.1218,1152808.0
2018-01-31 09:30:00,8.46,8.48,8.39,8.41,1255959.0,8.2092,8.2286,8.1412,8.1606,1255959.0
2018-01-31 10:00:00,8.42,8.46,8.4,8.41,327375.0,8.1704,8.2092,8.1509,8.1606,327375.0
2018-01-31 10:30:00,8.41,8.41,8.39,8.41,633176.0,8.1606,8.1606,8.1412,8.1606,633176.0
2018-01-31 11:00:00,8.41,8.41,8.34,8.35,1456520.0,8.1606,8.1606,8.0927,8.1024,1456520.0
2018-01-31 11:30:00,8.34,8.35,8.31,8.32,469133.0,8.0927,8.1024,8.0636,8.0733,469133.0
2018-01-31 12:00:00,8.32,8.34,8.28,8.28,482006.0,8.0733,8.0927,8.0345,8.0345,482006.0
2018-01-31 12:30:00,8.29,8.29,8.26,8.28,168318.0,8.0442,8.0442,8.0151,8.0345,168318.0
2018-01-31 13:00:00,8.28,8.29,8.27,8.27,186979.0,8.0345,8.0442,8.0248,8.0248,186979.0
2018-01-31 13:30:00,8.27,8.3,8.24,8.29,402155.0,8.0248,8.0539,7.9957,8.0442,402155.0
2018-01-31 14:00:00,8.29,8.32,8.27,8.29,613963.0,8.0442,8.0733,8.0248,8.0442,613963.0
2018-01-31 14:30:00,8.28,8.31,8.26,8.28,714327.0,8.0345,8.0636,8.0151,8.0345,714327.0
2018-01-31 15:00:00,8.27,8.32,8.27,8.29,1008533.0,8.0248,8.0733,8.0248,8.0442,1008533.0
2018-01-31 15:30:00,8.29,8.31,8.29,8.3,2426536.0,8.0442,8.0636,8.0442,8.0539,2426536.0
2018-02-01 09:30:00,8.27,8.44,8.27,8.41,638962.0,8.0248,8.1898,8.0248,8.1606,638962.0
2018-02-01 10:00:00,8.41,8.44,8.38,8.38,405018.0,8.1606,8.1898,8.1315,8.1315,405018.0
2018-02-01 10:30:00,8.38,8.4,8.35,8.37,269402.0,8.1315,8.1509,8.1024,8.1218,269402.0
2018-02-01 11:00:00,8.37,8.4,8.35,8.38,408604.0,8.1218,8.1509,8.1024,8.1315,408604.0
2018-02-01 11:30:00,8.38,8.42,8.38,8.41,206782.0,8.1315,8.1704,8.1315,8.1606,206782.0
2018-02-01 12:00:00,8.41,8.44,8.4,8.41,391040.0,8.1606,8.1898,8.1509,8.1606,391040.0
2018-02-01 12:30:00,8.42,8.43,8.41,8.41,253751.0,8.1704,8.1801,8.1606,8.1606,253751.0
2018-02-01 13:00:00,8.42,8.43,8.4,8.4,296550.0,8.1704,8.1801,8.1509,8.1509,296550.0
2018-02-01 13:30:00,8.4,8.41,8.34,8.35,504625.0,8.1509,8.1606,8.0927,8.1024,504625.0
2018-02-01 14:00:00,8.35,8.37,8.34,8.37,575876.0,8.1024,8.1218,8.0927,8.1218,575876.0
2018-02-01 14:30:00,8.37,8.39,8.36,8.36,273978.0,8.1218,8.1412,8.1121,8.1121,273978.0
2018-02-01 15:00:00,8.37,8.38,8.34,8.35,395898.0,8.1218,8.1315,8.0927,8.1024,395898.0
2018-02-01 15:30:00,8.35,8.35,8.3,8.32,919862.0,8.1024,8.1024,8.0539,8.0733,919862.0
2018-02-02 09:30:00,8.22,8.28,8.13,8.16,778994.0,7.9763,8.0345,7.889,7.9181,778994.0
2018-02-02 10:00:00,8.16,8.18,8.08,8.18,680124.0,7.9181,7.9375,7.8404,7.9375,680124.0
2018-02-02 10:30:00,8.18,8.21,8.15,8.21,430354.0,7.9375,7.9666,7.9084,7.9666,430354.0
2018-02-02 11:00:00,8.21,8.24,8.19,8.22,301696.0,7.9666,7.9957,7.9472,7.9763,301696.0
2018-02-02 11:30:00,8.23,8.29,8.2,8.2,729297.0,7.986,8.0442,7.9569,7.9569,729297.0
2018-02-02 12:00:00,8.21,8.27,8.2,8.26,267395.0,7.9666,8.0248,7.9569,8.0151,267395.0
2018-02-02 12:30:00,8.26,8.26,8.23,8.24,172138.0,8.0151,8.0151,7.986,7.9957,172138.0
2018-02-02 13:00:00,8.23,8.24,8.23,8.24,136614.0,7.986,7.9957,7.986,7.9957,136614.0
2018-02-02 13:30:00,8.24,8.24,8.21,8.21,107391.0,7.9957,7.9957,7.9666,7.9666,107391.0
2018-02-02 14:00:00,8.21,8.22,8.18,8.2,352376.0,7.9666,7.9763,7.9375,7.9569,352376.0
2018-02-02 14:30:00,8.2,8.22,8.15,8.16,442483.0,7.9569,7.9763,7.9084,7.9181,442483.0
2018-02-02 15:00:00,8.15,8.2,8.14,8.18,442861.0,7.9084,7.9569,7.8987,7.9375,442861.0
2018-02-02 15:30:00,8.18,8.19,8.12,8.13,1512127.0,7.9375,7.9472,7.8792,7.889,1512127.0
2018-02-05 09:30:00,8.05,8.11,7.99,8.05,814574.0,7.8113,7.8695,7.7531,7.8113,814574.0
2018-02-05 10:00:00,8.05,8.2,8.04,8.19,937760.0,7.8113,7.9569,7.8016,7.9472,937760.0
2018-02-05 10:30:00,8.18,8.19,8.12,8.17,884099.0,7.9375,7.9472,7.8792,7.9278,884099.0
2018-02-05 11:00:00,8.18,8.19,8.08,8.09,366991.0,7.9375,7.9472,7.8404,7.8501,366991.0
2018-02-05 11:30:00,8.09,8.1,8.05,8.08,360085.0,7.8501,7.8598,7.8113,7.8404,360085.0
2018-02-05 12:00:00,8.07,8.08,8.03,8.06,627619.0,7.8307,7.8404,7.7919,7.821,627619.0
2018-02-05 12:30:00,8.06,8.07,8.03,8.04,224996.0,7.821,7.8307,7.7919,7.8016,224996.0
2018-02-05 13:00:00,8.04,8.04,7.96,7.97,420565.0,7.8016,7.8016,7.724,7.7337,420565.0
2018-02-05 13:30:00,7.97,8.01,7.96,8.01,438928.0,7.7337,7.7725,7.724,7.7725,438928.0
2018-02-05 14:00:00,8.01,8.01,7.97,7.97,555073.0,7.7725,7.7725,7.7337,7.7337,555073.0
2018-02-05 14:30:00,7.97,7.98,7.86,7.89,1885688.0,7.7337,7.7434,7.627,7.6561,1885688.0
2018-02-05 15:00:00,7.88,7.98,7.64,7.96,2513856.0,7.6464,7.7434,7.4135,7.724,2513856.0
2018-02-05 15:30:00,7.96,7.96,7.8,7.81,2614002.0,7.724,7.724,7.5687,7.5784,2614002.0
2018-02-06 09:30:00,7.74,7.99,7.72,7.95,1129586.0,7.5105,7.7531,7.4911,7.7143,1129586.0
2018-02-06 10:00:00,7.96,8.0,7.89,7.95,1209601.0,7.724,7.7628,7.6561,7.7143,1209601.0
2018-02-06 10:30:00,7.95,8.0,7.89,7.97,1728630.0,7.7143,7.7628,7.6561,7.7337,1728630.0
2018-02-06 11:00:00,7.97,7.97,7.85,7.86,600395.0,7.7337,7.7337,7.6173,7.627,600395.0
2018-02-06 11:30:00,7.86,7.93,7.82,7.92,490526.0,7.627,7.6949,7.5881,7.6852,490526.0
2018-02-06 12:00:00,7.91,8.05,7.91,8.05,724527.0,7.6755,7.8113,7.6755,7.8113,724527.0
2018-02-06 12:30:00,8.05,8.07,7.98,8.02,529038.0,7.8113,7.8307,7.7434,7.7822,529038.0
2018-02-06 13:00:00,8.01,8.02,7.96,8.0,320365.0,7.7725,7.7822,7.724,7.7628,320365.0
2018-02-06 13:30:00,8.0,8.0,7.92,7.93,328645.0,7.7628,7.7628,7.6852,7.6949,328645.0
2018-02-06 14:00:00,7.92,7.98,7.91,7.97,451816.0,7.6852,7.7434,7.6755,7.7337,451816.0
2018-02-06 14:30:00,7.96,8.04,7.96,8.02,593339.0,7.724,7.8016,7.724,7.7822,593339.0
2018-02-06 15:00:00,8.02,8.06,8.0,8.04,1309147.0,7.7822,7.821,7.7628,7.8016,1309147.0
2018-02-06 15:30:00,8.03,8.05,7.98,8.01,1762517.0,7.7919,7.8113,7.7434,7.7725,1762517.0
2018-02-07 09:30:00,7.98,8.09,7.95,8.06,856007.0,7.7434,7.8501,7.7143,7.821,856007.0
2018-02-07 10:00:00,8.05,8.11,8.04,8.05,585076.0,7.8113,7.8695,7.8016,7.8113,585076.0
2018-02-07 10:30:00,8.04,8.06,8.0,8.02,388115.0,7.8016,7.821,7.7628,7.7822,388115.0
2018-02-07 11:00:00,8.02,8.07,8.0,8.01,379967.0,7.7822,7.8307,7.7628,7.7725,379967.0
2018-02-07 11:30:00,8.01,8.01,7.95,7.98,365743.0,7.7725,7.7725,7.7143,7.7434,365743.0
2018-02-07 12:00:00,7.98,7.98,7.97,7.98,126343.0,7.7434,7.7434,7.7337,7.7434,126343.0
2018-02-07 12:30:00,7.98,7.98,7.9,7.92,363335.0,7.7434,7.7434,7.6658,7.6852,363335.0
2018-02-07 13:00:00,7.92,7.92,7.86,7.89,780903.0,7.6852,7.6852,7.627,7.6561,780903.0
2018-02-07 13:30:00,7.89,7.96,7.88,7.93,202629.0,7.6561,7.724,7.6464,7.6949,202629.0
2018-02-07 14:00:00,7.93,7.94,7.9,7.91,662381.0,7.6949,7.7046,7.6658,7.6755,662381.0
2018-02-07 14:30:00,7.91,7.91,7.84,7.86,1018524.0,7.6755,7.6755,7.6075,7.627,1018524.0
2018-02-07 15:00:00,7.86,7.89,7.85,7.87,748178.0,7.627,7.6561,7.6173,7.6367,748178.0
2018-02-07 15:30:00,7.87,7.89,7.8,7.8,2256097.0,7.6367,7.6561,7.5687,7.5687,2256097.0
2018-02-08 09:30:00,7.84,7.85,7.69,7.75,1249056.0,7.6075,7.6173,7.462,7.5202,1249056.0
2018-02-08 10:00:00,7.75,7.78,7.66,7.66,1890085.0,7.5202,7.5493,7.4329,7.4329,1890085.0
2018-02-08 10:30:00,7.66,7.67,7.56,7.59,875781.0,7.4329,7.4426,7.3359,7.365,875781.0
2018-02-08 11:00:00,7.59,7.61,7.52,7.52,2093801.0,7.365,7.3844,7.297,7.297,2093801.0
2018-02-08 11:30:00,7.53,7.55,7.5,7.51,2005332.0,7.3067,7.3261,7.2776,7.2873,2005332.0
2018-02-08 12:00:00,7.5,7.52,7.44,7.44,1598303.0,7.2776,7.297,7.2194,7.2194,1598303.0
2018-02-08 12:30:00,7.45,7.51,7.41,7.44,1794743.0,7.2291,7.2873,7.1903,7.2194,1794743.0
2018-02-08 13:00:00,7.44,7.55,7.42,7.51,713805.0,7.2194,7.3261,7.2,7.2873,713805.0
2018-02-08 13:30:00,7.5,7.56,7.5,7.53,863456.0,7.2776,7.3359,7.2776,7.3067,863456.0
2018-02-08 14:00:00,7.53,7.53,7.48,7.5,1065636.0,7.3067,7.3067,7.2582,7.2776,1065636.0
2018-02-08 14:30:00,7.5,7.52,7.47,7.51,1868306.0,7.2776,7.297,7.2485,7.2873,1868306.0
2018-02-08 15:00:00,7.5,7.56,7.48,7.53,1668457.0,7.2776,7.3359,7.2582,7.3067,1668457.0
2018-02-08 15:30:00,7.53,7.54,7.35,7.36,3553474.0,7.3067,7.3164,7.1321,7.1418,3553474.0
2018-02-09 09:30:00,7.42,7.61,7.39,7.58,1127568.0,7.2,7.3844,7.1709,7.3553,1127568.0
2018-02-09 10:00:00,7.58,7.6,7.47,7.48,1372131.0,7.3553,7.3747,7.2485,7.2582,1372131.0
2018-02-09 10:30:00,7.48,7.49,7.33,7.37,1578188.0,7.2582,7.2679,7.1127,7.1515,1578188.0
2018-02-09 11:00:00,7.36,7.42,7.25,7.29,1472130.0,7.1418,7.2,7.035,7.0739,1472130.0
2018-02-09 11:30:00,7.3,7.36,7.23,7.23,1529352.0,7.0836,7.1418,7.0156,7.0156,1529352.0
2018-02-09 12:00:00,7.23,7.26,7.18,7.21,1520525.0,7.0156,7.0447,6.9671,6.9962,1520525.0
2018-02-09 12:30:00,7.21,7.26,7.15,7.25,1007301.0,6.9962,7.0447,6.938,7.035,1007301.0
2018-02-09 13:00:00,7.25,7.25,7.16,7.17,807542.0,7.035,7.035,6.9477,6.9574,807542.0
2018-02-09 13:30:00,7.18,7.33,7.17,7.29,687388.0,6.9671,7.1127,6.9574,7.0739,687388.0
2018-02-09 14:00:00,7.29,7.42,7.29,7.35,1497538.0,7.0739,7.2,7.0739,7.1321,1497538.0
2018-02-09 14:30:00,7.35,7.43,7.32,7.39,1166691.0,7.1321,7.2097,7.103,7.1709,1166691.0
2018-02-09 15:00:00,7.38,7.43,7.31,7.41,1105422.0,7.1612,7.2097,7.0933,7.1903,1105422.0
2018-02-09 15:30:00,7.41,7.47,7.4,7.42,3227514.0,7.1903,7.2485,7.1806,7.2,3227514.0
2018-02-12 09:30:00,7.48,7.57,7.44,7.45,1668389.0,7.2582,7.3456,7.2194,7.2291,1668389.0
2018-02-12 10:00:00,7.45,7.52,7.36,7.39,1869576.0,7.2291,7.297,7.1418,7.1709,1869576.0
2018-02-12 10:30:00,7.39,7.42,7.34,7.42,741473.0,7.1709,7.2,7.1224,7.2,741473.0
2018-02-12 11:00:00,7.42,7.42,7.36,7.39,1194130.0,7.2,7.2,7.1418,7.1709,1194130.0
2018-02-12 11:30:00,7.38,7.38,7.35,7.38,455539.0,7.1612,7.1612,7.1321,7.1612,455539.0
2018-02-12 12:00:00,7.38,7.41,7.36,7.39,515422.0,7.1612,7.1903,7.1418,7.1709,515422.0
2018-02-12 12:30:00,7.38,7.44,7.38,7.43,444621.0,7.1612,7.2194,7.1612,7.2097,444621.0
2018-02-12 13:00:00,7.43,7.44,7.41,7.43,803579.0,7.2097,7.2194,7.1903,7.2097,803579.0
2018-02-12 13:30:00,7.43,7.43,7.4,7.43,363056.0,7.2097,7.2097,7.1806,7.2097,363056.0
2018-02-12 14:00:00,7.42,7.43,7.39,7.4,616631.0,7.2,7.2097,7.1709,7.1806,616631.0
2018-02-12 14:30:00,7.4,7.42,7.37,7.41,1941056.0,7.1806,7.2,7.1515,7.1903,1941056.0
2018-02-12 15:00:00,7.41,7.43,7.4,7.42,1398552.0,7.1903,7.2097,7.1806,7.2,1398552.0
2018-02-12 15:30:00,7.42,7.42,7.36,7.37,1847979.0,7.2,7.2,7.1418,7.1515,1847979.0
2018-02-13 09:30:00,7.36,7.43,7.33,7.34,902489.0,7.1418,7.2097,7.1127,7.1224,902489.0
2018-02-13 10:00:00,7.34,7.42,7.33,7.36,2626243.0,7.1224,7.2,7.1127,7.1418,2626243.0
2018-02-13 10:30:00,7.36,7.36,7.3,7.35,408500.0,7.1418,7.1418,7.0836,7.1321,408500.0
2018-02-13 11:00:00,7.34,7.4,7.33,7.38,2058225.0,7.1224,7.1806,7.1127,7.1612,2058225.0
2018-02-13 11:30:00,7.38,7.39,7.35,7.37,485072.0,7.1612,7.1709,7.1321,7.1515,485072.0
2018-02-13 12:00:00,7.38,7.38,7.36,7.36,167903.0,7.1612,7.1612,7.1418,7.1418,167903.0
2018-02-13 12:30:00,7.37,7.37,7.34,7.37,202903.0,7.1515,7.1515,7.1224,7.1515,202903.0
2018-02-13 13:00:00,7.37,7.45,7.36,7.44,471261.0,7.1515,7.2291,7.1418,7.2194,471261.0
2018-02-13 13:30:00,7.44,7.45,7.41,7.42,233101.0,7.2194,7.2291,7.1903,7.2,233101.0
2018-02-13 14:00:00,7.42,7.42,7.37,7.37,520813.0,7.2,7.2,7.1515,7.1515,520813.0
2018-02-13 14:30:00,7.38,7.41,7.37,7.41,337095.0,7.1612,7.1903,7.1515,7.1903,337095.0
2018-02-13 15:00:00,7.4,7.41,7.38,7.39,273092.0,7.1806,7.1903,7.1612,7.1709,273092.0
2018-02-13 15:30:00,7.39,7.39,7.36,7.37,901643.0,7.1709,7.1709,7.1418,7.1515,901643.0
2018-02-14 09:30:00,7.3,7.33,7.28,7.29,678175.0,7.0836,7.1127,7.0642,7.0739,678175.0
2018-02-14 10:00:00,7.29,7.43,7.28,7.42,757722.0,7.0739,7.2097,7.0642,7.2,757722.0
2018-02-14 10:30:00,7.42,7.51,7.4,7.47,502023.0,7.2,7.2873,7.1806,7.2485,502023.0
2018-02-14 11:00:00,7.47,7.48,7.44,7.48,283209.0,7.2485,7.2582,7.2194,7.2582,283209.0
2018-02-14 11:30:00,7.48,7.48,7.45,7.47,217208.0,7.2582,7.2582,7.2291,7.2485,217208.0
2018-02-14 12:00:00,7.46,7.49,7.45,7.49,333881.0,7.2388,7.2679,7.2291,7.2679,333881.0
2018-02-14 12:30:00,7.48,7.55,7.47,7.55,423766.0,7.2582,7.3261,7.2485,7.3261,423766.0
2018-02-14 13:00:00,7.54,7.6,7.53,7.58,241216.0,7.3164,7.3747,7.3067,7.3553,241216.0
2018-02-14 13:30:00,7.58,7.62,7.57,7.59,387642.0,7.3553,7.3941,7.3456,7.365,387642.0
2018-02-14 14:00:00,7.58,7.64,7.56,7.62,824803.0,7.3553,7.4135,7.3359,7.3941,824803.0
2018-02-14 14:30:00,7.62,7.63,7.61,7.63,177404.0,7.3941,7.4038,7.3844,7.4038,177404.0
2018-02-14 15:00:00,7.63,7.64,7.61,7.62,532403.0,7.4038,7.4135,7.3844,7.3941,532403.0
2018-02-14 15:30:00,7.62,7.62,7.6,7.62,796346.0,7.3941,7.3941,7.3747,7.3941,796346.0
2018-02-15 09:30:00,7.45,7.58,7.35,7.46,2372241.0,7.2291,7.3553,7.1321,7.2388,2372241.0
2018-02-15 10:00:00,7.46,7.55,7.44,7.53,1046164.0,7.2388,7.3261,7.2194,7.3067,1046164.0
2018-02-15 10:30:00,7.53,7.53,7.44,7.44,532250.0,7.3067,7.3067,7.2194,7.2194,532250.0
2018-02-15 11:00:00,7.44,7.5,7.41,7.49,625056.0,7.2194,7.2776,7.1903,7.2679,625056.0
2018-02-15 11:30:00,7.49,7.5,7.47,7.48,210941.0,7.2679,7.2776,7.2485,7.2582,210941.0
2018-02-15 12:00:00,7.48,7.49,7.47,7.48,347346.0,7.2582,7.2679,7.2485,7.2582,347346.0
2018-02-15 12:30:00,7.48,7.49,7.47,7.49,292763.0,7.2582,7.2679,7.2485,7.2679,292763.0
2018-02-15 13:00:00,7.49,7.49,7.48,7.49,298447.0,7.2679,7.2679,7.2582,7.2679,298447.0
2018-02-15 13:30:00,7.49,7.54,7.48,7.53,705462.0,7.2679,7.3164,7.2582,7.3067,705462.0
2018-02-15 14:00:00,7.53,7.55,7.52,7.53,539462.0,7.3067,7.3261,7.297,7.3067,539462.0
2018-02-15 14:30:00,7.53,7.53,7.51,7.52,411075.0,7.3067,7.3067,7.2873,7.297,411075.0
2018-02-15 15:00:00,7.52,7.54,7.51,7.52,562701.0,7.297,7.3164,7.2873,7.297,562701.0
2018-02-15 15:30:00,7.52,7.53,7.48,7.49,1419280.0,7.297,7.3067,7.2582,7.2679,1419280.0
2018-02-16 09:30:00,7.45,7.49,7.37,7.45,991895.0,7.2291,7.2679,7.1515,7.2291,991895.0
2018-02-16 10:00:00,7.45,7.52,7.43,7.5,1183505.0,7.2291,7.297,7.2097,7.2776,1183505.0
2018-02-16 10:30:00,7.49,7.53,7.47,7.49,586365.0,7.2679,7.3067,7.2485,7.2679,586365.0
2018-02-16 11:00:00,7.49,7.55,7.49,7.51,630919.0,7.2679,7.3261,7.2679,7.2873,630919.0
2018-02-16 11:30:00,7.51,7.58,7.5,7.58,691216.0,7.2873,7.3553,7.2776,7.3553,691216.0
2018-02-16 12:00:00,7.58,7.63,7.57,7.59,963411.0,7.3553,7.4038,7.3456,7.365,963411.0
2018-02-16 12:30:00,7.59,7.65,7.57,7.63,1356693.0,7.365,7.4232,7.3456,7.4038,1356693.0
2018-02-16 13:00:00,7.63,7.63,7.56,7.58,575883.0,7.4038,7.4038,7.3359,7.3553,575883.0
2018-02-16 13:30:00,7.57,7.58,7.51,7.51,462544.0,7.3456,7.3553,7.2873,7.2873,462544.0
2018-02-16 14:00:00,7.52,7.55,7.49,7.52,888690.0,7.297,7.3261,7.2679,7.297,888690.0
2018-02-16 14:30:00,7.52,7.52,7.47,7.52,622037.0,7.297,7.297,7.2485,7.297,622037.0
2018-02-16 15:00:00,7.52,7.52,7.48,7.51,562576.0,7.297,7.297,7.2582,7.2873,562576.0
2018-02-16 15:30:00,7.51,7.51,7.47,7.49,1101796.0,7.2873,7.2873,7.2485,7.2679,1101796.0
2018-02-20 09:30:00,7.38,7.39,7.3,7.33,1725221.0,7.1612,7.1709,7.0836,7.1127,1725221.0
2018-02-20 10:00:00,7.32,7.38,7.3,7.35,2399975.0,7.103,7.1612,7.0836,7.1321,2399975.0
2018-02-20 10:30:00,7.36,7.36,7.31,7.33,658673.0,7.1418,7.1418,7.0933,7.1127,658673.0
2018-02-20 11:00:00,7.33,7.34,7.3,7.32,400459.0,7.1127,7.1224,7.0836,7.103,400459.0
2018-02-20 11:30:00,7.32,7.32,7.29,7.31,317040.0,7.103,7.103,7.0739,7.0933,317040.0
2018-02-20 12:00:00,7.31,7.34,7.3,7.33,391521.0,7.0933,7.1224,7.0836,7.1127,391521.0
2018-02-20 12:30:00,7.33,7.33,7.3,7.31,381369.0,7.1127,7.1127,7.0836,7.0933,381369.0
2018-02-20 13:00:00,7.32,7.32,7.28,7.29,428802.0,7.103,7.103,7.0642,7.0739,428802.0
2018-02-20 13:30:00,7.29,7.3,7.28,7.29,989244.0,7.0739,7.0836,7.0642,7.0739,989244.0
2018-02-20 14:00:00,7.29,7.29,7.24,7.25,755960.0,7.0739,7.0739,7.0253,7.035,755960.0
2018-02-20 14:30:00,7.25,7.28,7.24,7.25,493410.0,7.035,7.0642,7.0253,7.035,493410.0
2018-02-20 15:00:00,7.25,7.25,7.16,7.23,1101711.0,7.035,7.035,6.9477,7.0156,1101711.0
2018-02-20 15:30:00,7.23,7.24,7.19,7.22,1566309.0,7.0156,7.0253,6.9768,7.0059,1566309.0
2018-02-21 09:30:00,7.27,7.27,7.18,7.22,779153.0,7.0544,7.0544,6.9671,7.0059,779153.0
2018-02-21 10:00:00,7.22,7.23,7.18,7.19,530416.0,7.0059,7.0156,6.9671,6.9768,530416.0
2018-02-21 10:30:00,7.18,7.19,7.1,7.11,783006.0,6.9671,6.9768,6.8895,6.8992,783006.0
2018-02-21 11:00:00,7.11,7.11,7.05,7.08,1203774.0,6.8992,6.8992,6.841,6.8701,1203774.0
2018-02-21 11:30:00,7.09,7.09,7.04,7.07,607942.0,6.8798,6.8798,6.8313,6.8604,607942.0
2018-02-21 12:00:00,7.07,7.09,7.05,7.07,595140.0,6.8604,6.8798,6.841,6.8604,595140.0
2018-02-21 12:30:00,7.07,7.08,7.05,7.06,441310.0,6.8604,6.8701,6.841,6.8507,441310.0
2018-02-21 13:00:00,7.06,7.07,7.03,7.04,566145.0,6.8507,6.8604,6.8216,6.8313,566145.0
2018-02-21 13:30:00,7.04,7.08,7.04,7.06,470844.0,6.8313,6.8701,6.8313,6.8507,470844.0
2018-02-21 14:00:00,7.06,7.15,7.06,7.1,1531467.0,6.8507,6.938,6.8507,6.8895,1531467.0
2018-02-21 14:30:00,7.11,7.11,7.05,7.07,649720.0,6.8992,6.8992,6.841,6.8604,649720.0
2018-02-21 15:00:00,7.07,7.1,7.04,7.08,792737.0,6.8604,6.8895,6.8313,6.8701,792737.0
2018-02-21 15:30:00,7.08,7.09,7.03,7.04,1965052.0,6.8701,6.8798,6.8216,6.8313,1965052.0
2018-02-22 09:30:00,7.08,7.21,7.08,7.15,729095.0,6.8701,6.9962,6.8701,6.938,729095.0
2018-02-22 10:00:00,7.16,7.21,7.14,7.2,841918.0,6.9477,6.9962,6.9283,6.9865,841918.0
2018-02-22 10:30:00,7.2,7.23,7.19,7.2,457784.0,6.9865,7.0156,6.9768,6.9865,457784.0
2018-02-22 11:00:00,7.2,7.24,7.19,7.23,362686.0,6.9865,7.0253,6.9768,7.0156,362686.0
2018-02-22 11:30:00,7.23,7.3,7.23,7.29,1210070.0,7.0156,7.0836,7.0156,7.0739,1210070.0
2018-02-22 12:00:00,7.29,7.3,7.25,7.25,569211.0,7.0739,7.0836,7.035,7.035,569211.0
2018-02-22 12:30:00,7.25,7.26,7.21,7.24,550469.0,7.035,7.0447,6.9962,7.0253,550469.0
2018-02-22 13:00:00,7.23,7.24,7.21,7.22,324096.0,7.0156,7.0253,6.9962,7.0059,324096.0
2018-02-22 13:30:00,7.22,7.22,7.19,7.22,399727.0,7.0059,7.0059,6.9768,7.0059,399727.0
2018-02-22 14:00:00,7.22,7.24,7.2,7.22,397225.0,7.0059,7.0253,6.9865,7.0059,397225.0
2018-02-22 14:30:00,7.22,7.22,7.16,7.17,569534.0,7.0059,7.0059,6.9477,6.9574,569534.0
2018-02-22 15:00:00,7.17,7.2,7.16,7.19,441627.0,6.9574,6.9865,6.9477,6.9768,441627.0
2018-02-22 15:30:00,7.18,7.23,7.18,7.22,1332775.0,6.9671,7.0156,6.9671,7.0059,1332775.0
2018-02-23 09:30:00,7.29,7.29,7.15,7.15,619855.0,7.0739,7.0739,6.938,6.938,619855.0
2018-02-23 10:00:00,7.16,7.16,7.08,7.09,554735.0,6.9477,6.9477,6.8701,6.8798,554735.0
2018-02-23 10:30:00,7.1,7.13,7.09,7.11,394654.0,6.8895,6.9186,6.8798,6.8992,394654.0
2018-02-23 11:00:00,7.12,7.12,7.08,7.08,325163.0,6.9089,6.9089,6.8701,6.8701,325163.0
2018-02-23 11:30:00,7.08,7.12,7.08,7.12,459122.0,6.8701,6.9089,6.8701,6.9089,459122.0
2018-02-23 12:00:00,7.12,7.16,7.11,7.13,338520.0,6.9089,6.9477,6.8992,6.9186,338520.0
2018-02-23 12:30:00,7.13,7.15,7.12,7.13,390758.0,6.9186,6.938,6.9089,6.9186,390758.0
2018-02-23 13:00:00,7.12,7.14,7.11,7.13,644333.0,6.9089,6.9283,6.8992,6.9186,644333.0
2018-02-23 13:30:00,7.12,7.13,7.11,7.11,273950.0,6.9089,6.9186,6.8992,6.8992,273950.0
2018-02-23 14:00:00,7.11,7.12,7.08,7.09,534873.0,6.8992,6.9089,6.8701,6.8798,534873.0
2018-02-23 14:30:00,7.08,7.1,7.08,7.1,417003.0,6.8701,6.8895,6.8701,6.8895,417003.0
2018-02-23 15:00:00,7.09,7.11,7.09,7.09,788851.0,6.8798,6.8992,6.8798,6.8798,788851.0
2018-02-23 15:30:00,7.09,7.1,7.06,7.1,1600032.0,6.8798,6.8895,6.8507,6.8895,1600032.0
2018-02-26 09:30:00,7.07,7.11,7.04,7.07,617670.0,6.8604,6.8992,6.8313,6.8604,617670.0
2018-02-26 10:00:00,7.07,7.07,7.0,7.04,599900.0,6.8604,6.8604,6.7925,6.8313,599900.0
2018-02-26 10:30:00,7.03,7.05,6.92,6.92,2217776.0,6.8216,6.841,6.7148,6.7148,2217776.0
2018-02-26 11:00:00,6.92,7.02,6.86,7.0,2035213.0,6.7148,6.8119,6.6566,6.7925,2035213.0
2018-02-26 11:30:00,7.0,7.01,6.96,6.99,563863.0,6.7925,6.8022,6.7536,6.7828,563863.0
2018-02-26 12:00:00,6.99,6.99,6.95,6.99,349935.0,6.7828,6.7828,6.7439,6.7828,349935.0
2018-02-26 12:30:00,6.99,7.04,6.98,7.04,369297.0,6.7828,6.8313,6.773,6.8313,369297.0
2018-02-26 13:00:00,7.04,7.04,7.01,7.02,448836.0,6.8313,6.8313,6.8022,6.8119,448836.0
2018-02-26 13:30:00,7.02,7.02,6.98,6.99,206616.0,6.8119,6.8119,6.773,6.7828,206616.0
2018-02-26 14:00:00,6.99,7.01,6.99,7.0,477660.0,6.7828,6.8022,6.7828,6.7925,477660.0
2018-02-26 14:30:00,6.99,7.01,6.99,7.0,367770.0,6.7828,6.8022,6.7828,6.7925,367770.0
2018-02-26 15:00:00,7.0,7.01,6.97,6.98,541182.0,6.7925,6.8022,6.7633,6.773,541182.0
2018-02-26 15:30:00,6.97,6.98,6.95,6.95,1818349.0,6.7633,6.773,6.7439,6.7439,1818349.0
2018-02-27 09:30:00,6.95,7.05,6.94,6.96,835520.0,6.7439,6.841,6.7342,6.7536,835520.0
2018-02-27 10:00:00,6.95,6.97,6.93,6.94,655948.0,6.7439,6.7633,6.7245,6.7342,655948.0
2018-02-27 10:30:00,6.94,6.95,6.77,6.79,2208674.0,6.7342,6.7439,6.5693,6.5887,2208674.0
2018-02-27 11:00:00,6.79,6.85,6.76,6.81,1296166.0,6.5887,6.6469,6.5596,6.6081,1296166.0
2018-02-27 11:30:00,6.8,6.87,6.79,6.83,966619.0,6.5984,6.6663,6.5887,6.6275,966619.0
2018-02-27 12:00:00,6.84,6.84,6.78,6.83,1490715.0,6.6372,6.6372,6.579,6.6275,1490715.0
2018-02-27 12:30:00,6.83,6.87,6.82,6.85,747383.0,6.6275,6.6663,6.6178,6.6469,747383.0
2018-02-27 13:00:00,6.86,6.86,6.82,6.82,526932.0,6.6566,6.6566,6.6178,6.6178,526932.0
2018-02-27 13:30:00,6.82,6.83,6.79,6.79,523621.0,6.6178,6.6275,6.5887,6.5887,523621.0
2018-02-27 14:00:00,6.79,6.79,6.74,6.75,931798.0,6.5887,6.5887,6.5402,6.5499,931798.0
2018-02-27 14:30:00,6.75,6.77,6.74,6.74,579138.0,6.5499,6.5693,6.5402,6.5402,579138.0
2018-02-27 15:00:00,6.75,6.76,6.7,6.72,1116447.0,6.5499,6.5596,6.5013,6.5208,1116447.0
2018-02-27 15:30:00,6.72,6.74,6.68,6.74,3756265.0,6.5208,6.5402,6.4819,6.5402,3756265.0
2018-02-28 09:30:00,6.74,6.77,6.57,6.58,1194213.0,6.5402,6.5693,6.3752,6.3849,1194213.0
2018-02-28 10:00:00,6.58,6.63,6.54,6.55,911908.0,6.3849,6.4334,6.3461,6.3558,911908.0
2018-02-28 10:30:00,6.55,6.56,6.49,6.49,860318.0,6.3558,6.3655,6.2976,6.2976,860318.0
2018-02-28 11:00:00,6.49,6.61,6.45,6.61,1487778.0,6.2976,6.414,6.2588,6.414,1487778.0
2018-02-28 11:30:00,6.61,6.62,6.55,6.62,843796.0,6.414,6.4237,6.3558,6.4237,843796.0
2018-02-28 12:00:00,6.62,6.65,6.61,6.63,1199341.0,6.4237,6.4528,6.414,6.4334,1199341.0
2018-02-28 12:30:00,6.63,6.71,6.63,6.67,755394.0,6.4334,6.5111,6.4334,6.4722,755394.0
2018-02-28 13:00:00,6.68,6.69,6.65,6.65,636901.0,6.4819,6.4916,6.4528,6.4528,636901.0
2018-02-28 13:30:00,6.66,6.67,6.63,6.66,400665.0,6.4625,6.4722,6.4334,6.4625,400665.0
2018-02-28 14:00:00,6.66,6.66,6.64,6.66,310405.0,6.4625,6.4625,6.4431,6.4625,310405.0
2018-02-28 14:30:00,6.66,6.66,6.58,6.64,1452996.0,6.4625,6.4625,6.3849,6.4431,1452996.0
2018-02-28 15:00:00,6.64,6.64,6.57,6.58,903366.0,6.4431,6.4431,6.3752,6.3849,903366.0
2018-02-28 15:30:00,6.58,6.61,6.56,6.57,1752577.0,6.3849,6.414,6.3655,6.3752,1752577.0
2018-03-01 09:30:00,6.61,6.71,6.61,6.67,943323.0,6.414,6.5111,6.414,6.4722,943323.0
2018-03-01 10:00:00,6.67,6.76,6.66,6.74,1016382.0,6.4722,6.5596,6.4625,6.5402,1016382.0
2018-03-01 10:30:00,6.75,6.79,6.7,6.75,1261336.0,6.5499,6.5887,6.5013,6.5499,1261336.0
2018-03-01 11:00:00,6.75,6.76,6.71,6.72,449630.0,6.5499,6.5596,6.5111,6.5208,449630.0
2018-03-01 11:30:00,6.72,6.8,6.71,6.78,426605.0,6.5208,6.5984,6.5111,6.579,426605.0
2018-03-01 12:00:00,6.78,6.79,6.74,6.75,1284908.0,6.579,6.5887,6.5402,6.5499,1284908.0
2018-03-01 12:30:00,6.75,6.76,6.72,6.73,627025.0,6.5499,6.5596,6.5208,6.5305,627025.0
2018-03-01 13:00:00,6.72,6.78,6.69,6.77,991371.0,6.5208,6.579,6.4916,6.5693,991371.0
2018-03-01 13:30:00,6.77,6.77,6.73,6.75,765974.0,6.5693,6.5693,6.5305,6.5499,765974.0
2018-03-01 14:00:00,6.75,6.8,6.72,6.79,1201684.0,6.5499,6.5984,6.5208,6.5887,1201684.0
2018-03-01 14:30:00,6.8,6.92,6.77,6.9,1707419.0,6.5984,6.7148,6.5693,6.6954,1707419.0
2018-03-01 15:00:00,6.9,6.94,6.88,6.93,1471566.0,6.6954,6.7342,6.676,6.7245,1471566.0
2018-03-01 15:30:00,6.93,6.94,6.89,6.92,2804723.0,6.7245,6.7342,6.6857,6.7148,2804723.0
2018-03-02 09:30:00,6.77,6.79,6.67,6.69,899693.0,6.5693,6.5887,6.4722,6.4916,899693.0
2018-03-02 10:00:00,6.69,6.73,6.65,6.68,611639.0,6.4916,6.5305,6.4528,6.4819,611639.0
2018-03-02 10:30:00,6.68,6.73,6.67,6.71,778023.0,6.4819,6.5305,6.4722,6.5111,778023.0
2018-03-02 11:00:00,6.72,6.77,6.71,6.76,385362.0,6.5208,6.5693,6.5111,6.5596,385362.0
2018-03-02 11:30:00,6.77,6.82,6.76,6.82,438162.0,6.5693,6.6178,6.5596,6.6178,438162.0
2018-03-02 12:00:00,6.83,6.85,6.8,6.84,444744.0,6.6275,6.6469,6.5984,6.6372,444744.0
2018-03-02 12:30:00,6.85,6.87,6.83,6.84,402046.0,6.6469,6.6663,6.6275,6.6372,402046.0
2018-03-02 13:00:00,6.85,6.88,6.83,6.87,1544127.0,6.6469,6.676,6.6275,6.6663,1544127.0
2018-03-02 13:30:00,6.86,6.92,6.86,6.9,456094.0,6.6566,6.7148,6.6566,6.6954,456094.0
2018-03-02 14:00:00,6.9,6.93,6.89,6.92,392386.0,6.6954,6.7245,6.6857,6.7148,392386.0
2018-03-02 14:30:00,6.92,6.97,6.91,6.96,782325.0,6.7148,6.7633,6.7051,6.7536,782325.0
2018-03-02 15:00:00,6.95,6.96,6.9,6.95,573905.0,6.7439,6.7536,6.6954,6.7439,573905.0
2018-03-02 15:30:00,6.94,6.95,6.91,6.92,1161882.0,6.7342,6.7439,6.7051,6.7148,1161882.0
2018-03-05 09:30:00,6.82,6.91,6.8,6.87,503914.0,6.6178,6.7051,6.5984,6.6663,503914.0
2018-03-05 10:00:00,6.88,6.89,6.83,6.86,215341.0,6.676,6.6857,6.6275,6.6566,215341.0
2018-03-05 10:30:00,6.86,6.87,6.81,6.85,537412.0,6.6566,6.6663,6.6081,6.6469,537412.0
2018-03-05 11:00:00,6.85,6.93,6.85,6.93,315373.0,6.6469,6.7245,6.6469,6.7245,315373.0
2018-03-05 11:30:00,6.93,6.94,6.89,6.89,557021.0,6.7245,6.7342,6.6857,6.6857,557021.0
2018-03-05 12:00:00,6.89,6.93,6.86,6.92,421646.0,6.6857,6.7245,6.6566,6.7148,421646.0
2018-03-05 12:30:00,6.92,6.92,6.89,6.92,299261.0,6.7148,6.7148,6.6857,6.7148,299261.0
2018-03-05 13:00:00,6.92,6.96,6.91,6.95,382545.0,6.7148,6.7536,6.7051,6.7439,382545.0
2018-03-05 13:30:00,6.95,6.96,6.88,6.9,636941.0,6.7439,6.7536,6.676,6.6954,636941.0
2018-03-05 14:00:00,6.89,6.92,6.88,6.9,624739.0,6.6857,6.7148,6.676,6.6954,624739.0
2018-03-05 14:30:00,6.9,6.95,6.89,6.9,730582.0,6.6954,6.7439,6.6857,6.6954,730582.0
2018-03-05 15:00:00,6.9,6.94,6.9,6.91,376599.0,6.6954,6.7342,6.6954,6.7051,376599.0
2018-03-05 15:30:00,6.91,6.92,6.86,6.9,1143603.0,6.7051,6.7148,6.6566,6.6954,1143603.0
2018-03-06 09:30:00,6.99,7.05,6.95,7.03,1859380.0,6.7828,6.841,6.7439,6.8216,1859380.0
2018-03-06 10:00:00,7.03,7.06,6.97,6.99,1597539.0,6.8216,6.8507,6.7633,6.7828,1597539.0
2018-03-06 10:30:00,6.99,7.02,6.98,6.99,864109.0,6.7828,6.8119,6.773,6.7828,864109.0
2018-03-06 11:00:00,6.99,7.01,6.97,6.99,819110.0,6.7828,6.8022,6.7633,6.7828,819110.0
2018-03-06 11:30:00,6.99,7.01,6.98,7.0,459013.0,6.7828,6.8022,6.773,6.7925,459013.0
2018-03-06 12:00:00,7.0,7.0,6.96,6.97,521469.0,6.7925,6.7925,6.7536,6.7633,521469.0
2018-03-06 12:30:00,6.97,7.01,6.96,6.98,1198238.0,6.7633,6.8022,6.7536,6.773,1198238.0
2018-03-06 13:00:00,6.98,7.0,6.97,7.0,331723.0,6.773,6.7925,6.7633,6.7925,331723.0
2018-03-06 13:30:00,7.0,7.01,6.97,6.99,371596.0,6.7925,6.8022,6.7633,6.7828,371596.0
2018-03-06 14:00:00,6.99,6.99,6.97,6.98,230235.0,6.7828,6.7828,6.7633,6.773,230235.0
2018-03-06 14:30:00,6.98,7.01,6.98,7.0,423915.0,6.773,6.8022,6.773,6.7925,423915.0
2018-03-06 15:00:00,7.0,7.01,6.98,7.0,517768.0,6.7925,6.8022,6.773,6.7925,517768.0
2018-03-06 15:30:00,7.0,7.01,6.98,6.98,1155309.0,6.7925,6.8022,6.773,6.773,1155309.0
2018-03-07 09:30:00,6.91,6.95,6.86,6.95,664915.0,6.7051,6.7439,6.6566,6.7439,664915.0
2018-03-07 10:00:00,6.94,6.95,6.85,6.85,367347.0,6.7342,6.7439,6.6469,6.6469,367347.0
2018-03-07 10:30:00,6.85,6.91,6.83,6.9,381869.0,6.6469,6.7051,6.6275,6.6954,381869.0
2018-03-07 11:00:00,6.9,6.94,6.87,6.91,562074.0,6.6954,6.7342,6.6663,6.7051,562074.0
2018-03-07 11:30:00,6.91,6.94,6.9,6.91,267656.0,6.7051,6.7342,6.6954,6.7051,267656.0
2018-03-07 12:00:00,6.91,6.94,6.9,6.92,285550.0,6.7051,6.7342,6.6954,6.7148,285550.0
2018-03-07 12:30:00,6.92,6.95,6.91,6.93,254157.0,6.7148,6.7439,6.7051,6.7245,254157.0
2018-03-07 13:00:00,6.92,6.93,6.91,6.92,161692.0,6.7148,6.7245,6.7051,6.7148,161692.0
2018-03-07 13:30:00,6.92,6.94,6.91,6.93,289996.0,6.7148,6.7342,6.7051,6.7245,289996.0
2018-03-07 14:00:00,6.93,6.93,6.91,6.92,213235.0,6.7245,6.7245,6.7051,6.7148,213235.0
2018-03-07 14:30:00,6.92,6.96,6.91,6.94,553903.0,6.7148,6.7536,6.7051,6.7342,553903.0
2018-03-07 15:00:00,6.94,6.96,6.93,6.95,234372.0,6.7342,6.7536,6.7245,6.7439,234372.0
2018-03-07 15:30:00,6.95,6.97,6.9,6.91,1271299.0,6.7439,6.7633,6.6954,6.7051,1271299.0
2018-03-08 09:30:00,6.93,7.03,6.9,7.02,1333296.0,6.7245,6.8216,6.6954,6.8119,1333296.0
2018-03-08 10:00:00,7.02,7.09,7.01,7.06,974516.0,6.8119,6.8798,6.8022,6.8507,974516.0
2018-03-08 10:30:00,7.06,7.08,7.04,7.07,864035.0,6.8507,6.8701,6.8313,6.8604,864035.0
2018-03-08 11:00:00,7.07,7.13,7.07,7.09,1179770.0,6.8604,6.9186,6.8604,6.8798,1179770.0
2018-03-08 11:30:00,7.09,7.1,7.07,7.09,504983.0,6.8798,6.8895,6.8604,6.8798,504983.0
2018-03-08 12:00:00,7.1,7.1,7.07,7.09,717555.0,6.8895,6.8895,6.8604,6.8798,717555.0
2018-03-08 12:30:00,7.08,7.09,7.06,7.08,514822.0,6.8701,6.8798,6.8507,6.8701,514822.0
2018-03-08 13:00:00,7.09,7.09,7.06,7.08,392877.0,6.8798,6.8798,6.8507,6.8701,392877.0
2018-03-08 13:30:00,7.08,7.1,7.07,7.1,839817.0,6.8701,6.8895,6.8604,6.8895,839817.0
2018-03-08 14:00:00,7.1,7.11,7.08,7.11,505593.0,6.8895,6.8992,6.8701,6.8992,505593.0
2018-03-08 14:30:00,7.1,7.19,7.1,7.16,2107694.0,6.8895,6.9768,6.8895,6.9477,2107694.0
2018-03-08 15:00:00,7.15,7.22,7.15,7.22,1373516.0,6.938,7.0059,6.938,7.0059,1373516.0
2018-03-08 15:30:00,7.22,7.26,7.21,7.24,2088658.0,7.0059,7.0447,6.9962,7.0253,2088658.0
2018-03-09 09:30:00,7.3,7.41,7.27,7.32,1243568.0,7.0836,7.1903,7.0544,7.103,1243568.0
2018-03-09 10:00:00,7.32,7.34,7.3,7.32,502623.0,7.103,7.1224,7.0836,7.103,502623.0
2018-03-09 10:30:00,7.32,7.4,7.32,7.38,1284581.0,7.103,7.1806,7.103,7.1612,1284581.0
2018-03-09 11:00:00,7.38,7.39,7.33,7.38,1817083.0,7.1612,7.1709,7.1127,7.1612,1817083.0
2018-03-09 11:30:00,7.38,7.39,7.34,7.35,454443.0,7.1612,7.1709,7.1224,7.1321,454443.0
2018-03-09 12:00:00,7.36,7.42,7.35,7.37,1253154.0,7.1418,7.2,7.1321,7.1515,1253154.0
2018-03-09 12:30:00,7.37,7.38,7.33,7.33,300839.0,7.1515,7.1612,7.1127,7.1127,300839.0
2018-03-09 13:00:00,7.33,7.37,7.33,7.36,468388.0,7.1127,7.1515,7.1127,7.1418,468388.0
2018-03-09 13:30:00,7.36,7.37,7.33,7.35,842842.0,7.1418,7.1515,7.1127,7.1321,842842.0
2018-03-09 14:00:00,7.35,7.36,7.32,7.33,462338.0,7.1321,7.1418,7.103,7.1127,462338.0
2018-03-09 14:30:00,7.33,7.37,7.33,7.36,680456.0,7.1127,7.1515,7.1127,7.1418,680456.0
2018-03-09 15:00:00,7.35,7.37,7.33,7.33,755647.0,7.1321,7.1515,7.1127,7.1127,755647.0
2018-03-09 15:30:00,7.33,7.36,7.33,7.35,1469482.0,7.1127,7.1418,7.1127,7.1321,1469482.0
2018-03-12 09:30:00,7.34,7.39,7.34,7.34,414689.0,7.1224,7.1709,7.1224,7.1224,414689.0
2018-03-12 10:00:00,7.34,7.35,7.32,7.34,878793.0,7.1224,7.1321,7.103,7.1224,878793.0
2018-03-12 10:30:00,7.34,7.35,7.22,7.24,734192.0,7.1224,7.1321,7.0059,7.0253,734192.0
2018-03-12 11:00:00,7.24,7.26,7.2,7.21,604445.0,7.0253,7.0447,6.9865,6.9962,604445.0
2018-03-12 11:30:00,7.21,7.27,7.2,7.26,549528.0,6.9962,7.0544,6.9865,7.0447,549528.0
2018-03-12 12:00:00,7.27,7.29,7.26,7.26,327911.0,7.0544,7.0739,7.0447,7.0447,327911.0
2018-03-12 12:30:00,7.26,7.29,7.23,7.26,948714.0,7.0447,7.0739,7.0156,7.0447,948714.0
2018-03-12 13:00:00,7.26,7.28,7.25,7.28,253513.0,7.0447,7.0642,7.035,7.0642,253513.0
2018-03-12 13:30:00,7.27,7.3,7.26,7.27,487429.0,7.0544,7.0836,7.0447,7.0544,487429.0
2018-03-12 14:00:00,7.28,7.29,7.26,7.26,247824.0,7.0642,7.0739,7.0447,7.0447,247824.0
2018-03-12 14:30:00,7.26,7.3,7.26,7.28,469189.0,7.0447,7.0836,7.0447,7.0642,469189.0
2018-03-12 15:00:00,7.28,7.29,7.25,7.27,525455.0,7.0642,7.0739,7.035,7.0544,525455.0
2018-03-12 15:30:00,7.27,7.28,7.25,7.25,1576279.0,7.0544,7.0642,7.035,7.035,1576279.0
2018-03-13 09:30:00,7.28,7.28,7.21,7.28,812603.0,7.0642,7.0642,6.9962,7.0642,812603.0
2018-03-13 10:00:00,7.28,7.3,7.22,7.22,662254.0,7.0642,7.0836,7.0059,7.0059,662254.0
2018-03-13 10:30:00,7.23,7.28,7.21,7.26,532020.0,7.0156,7.0642,6.9962,7.0447,532020.0
2018-03-13 11:00:00,7.27,7.27,7.25,7.26,186366.0,7.0544,7.0544,7.035,7.0447,186366.0
2018-03-13 11:30:00,7.26,7.34,7.26,7.34,767689.0,7.0447,7.1224,7.0447,7.1224,767689.0
2018-03-13 12:00:00,7.33,7.34,7.31,7.32,188634.0,7.1127,7.1224,7.0933,7.103,188634.0
2018-03-13 12:30:00,7.32,7.34,7.31,7.33,360614.0,7.103,7.1224,7.0933,7.1127,360614.0
2018-03-13 13:00:00,7.33,7.33,7.3,7.31,229636.0,7.1127,7.1127,7.0836,7.0933,229636.0
2018-03-13 13:30:00,7.31,7.31,7.3,7.31,75225.0,7.0933,7.0933,7.0836,7.0933,75225.0
2018-03-13 14:00:00,7.31,7.32,7.3,7.32,307333.0,7.0933,7.103,7.0836,7.103,307333.0
2018-03-13 14:30:00,7.32,7.35,7.31,7.33,595054.0,7.103,7.1321,7.0933,7.1127,595054.0
2018-03-13 15:00:00,7.33,7.34,7.32,7.33,446600.0,7.1127,7.1224,7.103,7.1127,446600.0
2018-03-13 15:30:00,7.33,7.35,7.3,7.35,1236077.0,7.1127,7.1321,7.0836,7.1321,1236077.0
2018-03-14 09:30:00,7.17,7.32,7.17,7.2,1036221.0,6.9574,7.103,6.9574,6.9865,1036221.0
2018-03-14 10:00:00,7.2,7.21,7.15,7.16,630306.0,6.9865,6.9962,6.938,6.9477,630306.0
2018-03-14 10:30:00,7.16,7.18,7.14,7.15,704588.0,6.9477,6.9671,6.9283,6.938,704588.0
2018-03-14 11:00:00,7.16,7.18,7.14,7.18,643548.0,6.9477,6.9671,6.9283,6.9671,643548.0
2018-03-14 11:30:00,7.17,7.2,7.17,7.18,488199.0,6.9574,6.9865,6.9574,6.9671,488199.0
2018-03-14 12:00:00,7.19,7.21,7.17,7.21,418950.0,6.9768,6.9962,6.9574,6.9962,418950.0
2018-03-14 12:30:00,7.21,7.24,7.19,7.22,411899.0,6.9962,7.0253,6.9768,7.0059,411899.0
2018-03-14 13:00:00,7.22,7.23,7.21,7.22,208079.0,7.0059,7.0156,6.9962,7.0059,208079.0
2018-03-14 13:30:00,7.22,7.3,7.22,7.24,377025.0,7.0059,7.0836,7.0059,7.0253,377025.0
2018-03-14 14:00:00,7.25,7.29,7.22,7.29,420334.0,7.035,7.0739,7.0059,7.0739,420334.0
2018-03-14 14:30:00,7.28,7.29,7.24,7.25,633157.0,7.0642,7.0739,7.0253,7.035,633157.0
2018-03-14 15:00:00,7.25,7.26,7.22,7.23,623529.0,7.035,7.0447,7.0059,7.0156,623529.0
2018-03-14 15:30:00,7.23,7.23,7.19,7.22,1838245.0,7.0156,7.0156,6.9768,7.0059,1838245.0
2018-03-15 09:30:00,7.2,7.3,7.2,7.29,424883.0,6.9865,7.0836,6.9865,7.0739,424883.0
2018-03-15 10:00:00,7.29,7.35,7.25,7.28,1117285.0,7.0739,7.1321,7.035,7.0642,1117285.0
2018-03-15 10:30:00,7.28,7.3,7.23,7.26,914825.0,7.0642,7.0836,7.0156,7.0447,914825.0
2018-03-15 11:00:00,7.26,7.26,7.23,7.25,927841.0,7.0447,7.0447,7.0156,7.035,927841.0
2018-03-15 11:30:00,7.24,7.24,7.17,7.18,1337606.0,7.0253,7.0253,6.9574,6.9671,1337606.0
2018-03-15 12:00:00,7.18,7.18,7.13,7.14,1089373.0,6.9671,6.9671,6.9186,6.9283,1089373.0
2018-03-15 12:30:00,7.14,7.17,7.13,7.13,390949.0,6.9283,6.9574,6.9186,6.9186,390949.0
2018-03-15 13:00:00,7.14,7.14,7.1,7.14,352529.0,6.9283,6.9283,6.8895,6.9283,352529.0
2018-03-15 13:30:00,7.14,7.15,7.12,7.13,187712.0,6.9283,6.938,6.9089,6.9186,187712.0
2018-03-15 14:00:00,7.13,7.14,7.1,7.12,323681.0,6.9186,6.9283,6.8895,6.9089,323681.0
2018-03-15 14:30:00,7.12,7.14,7.11,7.13,663238.0,6.9089,6.9283,6.8992,6.9186,663238.0
2018-03-15 15:00:00,7.12,7.16,7.12,7.13,559850.0,6.9089,6.9477,6.9089,6.9186,559850.0
2018-03-15 15:30:00,7.12,7.15,7.12,7.14,1838683.0,6.9089,6.938,6.9089,6.9283,1838683.0
2018-03-16 09:30:00,7.09,7.12,7.06,7.08,641925.0,6.8798,6.9089,6.8507,6.8701,641925.0
2018-03-16 10:00:00,7.08,7.08,7.04,7.04,235045.0,6.8701,6.8701,6.8313,6.8313,235045.0
2018-03-16 10:30:00,7.04,7.06,7.03,7.03,301039.0,6.8313,6.8507,6.8216,6.8216,301039.0
2018-03-16 11:00:00,7.03,7.04,6.97,6.99,384587.0,6.8216,6.8313,6.7633,6.7828,384587.0
2018-03-16 11:30:00,6.99,6.99,6.95,6.96,227758.0,6.7828,6.7828,6.7439,6.7536,227758.0
2018-03-16 12:00:00,6.96,6.97,6.94,6.97,317861.0,6.7536,6.7633,6.7342,6.7633,317861.0
2018-03-16 12:30:00,6.97,7.0,6.95,6.99,284522.0,6.7633,6.7925,6.7439,6.7828,284522.0
2018-03-16 13:00:00,6.99,6.99,6.94,6.95,153485.0,6.7828,6.7828,6.7342,6.7439,153485.0
2018-03-16 13:30:00,6.95,6.97,6.93,6.95,539264.0,6.7439,6.7633,6.7245,6.7439,539264.0
2018-03-16 14:00:00,6.96,6.96,6.94,6.95,228940.0,6.7536,6.7536,6.7342,6.7439,228940.0
2018-03-16 14:30:00,6.95,6.95,6.92,6.93,301745.0,6.7439,6.7439,6.7148,6.7245,301745.0
2018-03-16 15:00:00,6.92,6.95,6.92,6.93,521750.0,6.7148,6.7439,6.7148,6.7245,521750.0
2018-03-16 15:30:00,6.93,6.98,6.92,6.95,2008011.0,6.7245,6.773,6.7148,6.7439,2008011.0
2018-03-19 09:30:00,6.9,6.94,6.8,6.83,730077.0,6.6954,6.7342,6.5984,6.6275,730077.0
2018-03-19 10:00:00,6.83,6.84,6.74,6.83,1370302.0,6.6275,6.6372,6.5402,6.6275,1370302.0
2018-03-19 10:30:00,6.82,6.88,6.81,6.85,1586631.0,6.6178,6.676,6.6081,6.6469,1586631.0
2018-03-19 11:00:00,6.85,6.85,6.79,6.8,372174.0,6.6469,6.6469,6.5887,6.5984,372174.0
2018-03-19 11:30:00,6.81,6.82,6.78,6.79,255869.0,6.6081,6.6178,6.579,6.5887,255869.0
2018-03-19 12:00:00,6.79,6.8,6.75,6.75,362433.0,6.5887,6.5984,6.5499,6.5499,362433.0
2018-03-19 12:30:00,6.76,6.77,6.71,6.75,663722.0,6.5596,6.5693,6.5111,6.5499,663722.0
2018-03-19 13:00:00,6.75,6.76,6.72,6.72,333219.0,6.5499,6.5596,6.5208,6.5208,333219.0
2018-03-19 13:30:00,6.73,6.77,6.72,6.77,567963.0,6.5305,6.5693,6.5208,6.5693,567963.0
2018-03-19 14:00:00,6.77,6.77,6.73,6.75,248225.0,6.5693,6.5693,6.5305,6.5499,248225.0
2018-03-19 14:30:00,6.75,6.78,6.73,6.75,721866.0,6.5499,6.579,6.5305,6.5499,721866.0
2018-03-19 15:00:00,6.75,6.78,6.74,6.75,352713.0,6.5499,6.579,6.5402,6.5499,352713.0
2018-03-19 15:30:00,6.75,6.78,6.74,6.77,1057885.0,6.5499,6.579,6.5402,6.5693,1057885.0
2018-03-20 09:30:00,6.77,6.89,6.77,6.79,426023.0,6.5693,6.6857,6.5693,6.5887,426023.0
2018-03-20 10:00:00,6.79,6.8,6.68,6.72,1200510.0,6.5887,6.5984,6.4819,6.5208,1200510.0
2018-03-20 10:30:00,6.72,6.74,6.69,6.74,520621.0,6.5208,6.5402,6.4916,6.5402,520621.0
2018-03-20 11:00:00,6.74,6.76,6.73,6.75,169156.0,6.5402,6.5596,6.5305,6.5499,169156.0
2018-03-20 11:30:00,6.75,6.78,6.73,6.75,275555.0,6.5499,6.579,6.5305,6.5499,275555.0
2018-03-20 12:00:00,6.75,6.76,6.72,6.73,568082.0,6.5499,6.5596,6.5208,6.5305,568082.0
2018-03-20 12:30:00,6.73,6.75,6.72,6.74,494695.0,6.5305,6.5499,6.5208,6.5402,494695.0
2018-03-20 13:00:00,6.74,6.75,6.73,6.73,416685.0,6.5402,6.5499,6.5305,6.5305,416685.0
2018-03-20 13:30:00,6.74,6.74,6.71,6.71,314335.0,6.5402,6.5402,6.5111,6.5111,314335.0
2018-03-20 14:00:00,6.71,6.73,6.71,6.73,243869.0,6.5111,6.5305,6.5111,6.5305,243869.0
2018-03-20 14:30:00,6.72,6.73,6.7,6.7,520973.0,6.5208,6.5305,6.5013,6.5013,520973.0
2018-03-20 15:00:00,6.71,6.71,6.69,6.71,867232.0,6.5111,6.5111,6.4916,6.5111,867232.0
2018-03-20 15:30:00,6.71,6.72,6.67,6.67,2625043.0,6.5111,6.5208,6.4722,6.4722,2625043.0
2018-03-21 09:30:00,6.74,6.83,6.68,6.73,1278033.0,6.5402,6.6275,6.4819,6.5305,1278033.0
2018-03-21 10:00:00,6.72,6.77,6.7,6.77,1232672.0,6.5208,6.5693,6.5013,6.5693,1232672.0
2018-03-21 10:30:00,6.77,6.84,6.73,6.81,2481403.0,6.5693,6.6372,6.5305,6.6081,2481403.0
2018-03-21 11:00:00,6.82,6.82,6.76,6.8,685376.0,6.6178,6.6178,6.5596,6.5984,685376.0
2018-03-21 11:30:00,6.81,6.85,6.8,6.84,339605.0,6.6081,6.6469,6.5984,6.6372,339605.0
2018-03-21 12:00:00,6.83,6.84,6.83,6.83,158993.0,6.6275,6.6372,6.6275,6.6275,158993.0
2018-03-21 12:30:00,6.84,6.84,6.75,6.76,503859.0,6.6372,6.6372,6.5499,6.5596,503859.0
2018-03-21 13:00:00,6.76,6.8,6.76,6.78,406510.0,6.5596,6.5984,6.5596,6.579,406510.0
2018-03-21 13:30:00,6.79,6.8,6.78,6.79,475910.0,6.5887,6.5984,6.579,6.5887,475910.0
2018-03-21 14:00:00,6.79,6.82,6.75,6.79,1368120.0,6.5887,6.6178,6.5499,6.5887,1368120.0
2018-03-21 14:30:00,6.79,6.82,6.76,6.81,827871.0,6.5887,6.6178,6.5596,6.6081,827871.0
2018-03-21 15:00:00,6.82,6.85,6.81,6.85,556210.0,6.6178,6.6469,6.6081,6.6469,556210.0
2018-03-21 15:30:00,6.84,6.85,6.81,6.81,1680867.0,6.6372,6.6469,6.6081,6.6081,1680867.0
2018-03-22 09:30:00,6.71,6.8,6.71,6.75,569376.0,6.5111,6.5984,6.5111,6.5499,569376.0
2018-03-22 10:00:00,6.75,6.75,6.68,6.68,1029271.0,6.5499,6.5499,6.4819,6.4819,1029271.0
2018-03-22 10:30:00,6.69,6.7,6.66,6.67,704324.0,6.4916,6.5013,6.4625,6.4722,704324.0
2018-03-22 11:00:00,6.67,6.7,6.66,6.7,594032.0,6.4722,6.5013,6.4625,6.5013,594032.0
2018-03-22 11:30:00,6.7,6.7,6.63,6.66,1123239.0,6.5013,6.5013,6.4334,6.4625,1123239.0
2018-03-22 12:00:00,6.67,6.71,6.65,6.69,989407.0,6.4722,6.5111,6.4528,6.4916,989407.0
2018-03-22 12:30:00,6.7,6.71,6.68,6.7,778212.0,6.5013,6.5111,6.4819,6.5013,778212.0
2018-03-22 13:00:00,6.69,6.71,6.67,6.7,945937.0,6.4916,6.5111,6.4722,6.5013,945937.0
2018-03-22 13:30:00,6.7,6.77,6.69,6.76,1200916.0,6.5013,6.5693,6.4916,6.5596,1200916.0
2018-03-22 14:00:00,6.76,6.77,6.69,6.7,1555745.0,6.5596,6.5693,6.4916,6.5013,1555745.0
2018-03-22 14:30:00,6.7,6.72,6.69,6.72,420594.0,6.5013,6.5208,6.4916,6.5208,420594.0
2018-03-22 15:00:00,6.72,6.73,6.7,6.71,600715.0,6.5208,6.5305,6.5013,6.5111,600715.0
2018-03-22 15:30:00,6.7,6.7,6.64,6.65,1643661.0,6.5013,6.5013,6.4431,6.4528,1643661.0
2018-03-23 09:30:00,6.97,7.06,6.89,7.04,4997443.0,6.7633,6.8507,6.6857,6.8313,4997443.0
2018-03-23 10:00:00,7.04,7.08,7.0,7.04,5830022.0,6.8313,6.8701,6.7925,6.8313,5830022.0
2018-03-23 10:30:00,7.05,7.18,7.02,7.15,3503191.0,6.841,6.9671,6.8119,6.938,3503191.0
2018-03-23 11:00:00,7.15,7.16,7.09,7.11,2976108.0,6.938,6.9477,6.8798,6.8992,2976108.0
2018-03-23 11:30:00,7.1,7.11,7.04,7.05,2545506.0,6.8895,6.8992,6.8313,6.841,2545506.0
2018-03-23 12:00:00,7.04,7.06,7.01,7.01,998777.0,6.8313,6.8507,6.8022,6.8022,998777.0
2018-03-23 12:30:00,7.01,7.05,7.0,7.03,1243842.0,6.8022,6.841,6.7925,6.8216,1243842.0
2018-03-23 13:00:00,7.03,7.07,7.02,7.05,878824.0,6.8216,6.8604,6.8119,6.841,878824.0
2018-03-23 13:30:00,7.04,7.08,7.04,7.06,896279.0,6.8313,6.8701,6.8313,6.8507,896279.0
2018-03-23 14:00:00,7.06,7.08,7.04,7.06,568017.0,6.8507,6.8701,6.8313,6.8507,568017.0
2018-03-23 14:30:00,7.06,7.06,6.99,7.0,1703847.0,6.8507,6.8507,6.7828,6.7925,1703847.0
2018-03-23 15:00:00,7.0,7.02,6.96,6.98,1527657.0,6.7925,6.8119,6.7536,6.773,1527657.0
2018-03-23 15:30:00,6.99,6.99,6.92,6.95,3102381.0,6.7828,6.7828,6.7148,6.7439,3102381.0
2018-03-26 09:30:00,7.06,7.06,6.85,6.85,2412002.0,6.8507,6.8507,6.6469,6.6469,2412002.0
2018-03-26 10:00:00,6.85,6.92,6.85,6.88,2107991.0,6.6469,6.7148,6.6469,6.676,2107991.0
2018-03-26 10:30:00,6.88,6.89,6.84,6.88,1351847.0,6.676,6.6857,6.6372,6.676,1351847.0
2018-03-26 11:00:00,6.89,6.9,6.84,6.86,794085.0,6.6857,6.6954,6.6372,6.6566,794085.0
2018-03-26 11:30:00,6.87,6.91,6.85,6.9,587107.0,6.6663,6.7051,6.6469,6.6954,587107.0
2018-03-26 12:00:00,6.9,6.94,6.89,6.92,411524.0,6.6954,6.7342,6.6857,6.7148,411524.0
2018-03-26 12:30:00,6.92,6.96,6.91,6.95,456385.0,6.7148,6.7536,6.7051,6.7439,456385.0
2018-03-26 13:00:00,6.96,6.98,6.92,6.95,439638.0,6.7536,6.773,6.7148,6.7439,439638.0
2018-03-26 13:30:00,6.95,6.96,6.93,6.95,206280.0,6.7439,6.7536,6.7245,6.7439,206280.0
2018-03-26 14:00:00,6.96,6.97,6.95,6.96,392611.0,6.7536,6.7633,6.7439,6.7536,392611.0
2018-03-26 14:30:00,6.95,6.99,6.95,6.97,506587.0,6.7439,6.7828,6.7439,6.7633,506587.0
2018-03-26 15:00:00,6.97,6.98,6.96,6.98,306528.0,6.7633,6.773,6.7536,6.773,306528.0
2018-03-26 15:30:00,6.98,7.03,6.97,7.02,780397.0,6.773,6.8216,6.7633,6.8119,780397.0
2018-03-27 09:30:00,7.01,7.07,6.94,6.95,1069758.0,6.8022,6.8604,6.7342,6.7439,1069758.0
2018-03-27 10:00:00,6.95,6.99,6.92,6.94,543920.0,6.7439,6.7828,6.7148,6.7342,543920.0
2018-03-27 10:30:00,6.94,6.96,6.91,6.94,1034768.0,6.7342,6.7536,6.7051,6.7342,1034768.0
2018-03-27 11:00:00,6.94,6.95,6.92,6.95,282272.0,6.7342,6.7439,6.7148,6.7439,282272.0
2018-03-27 11:30:00,6.95,6.96,6.91,6.94,682990.0,6.7439,6.7536,6.7051,6.7342,682990.0
2018-03-27 12:00:00,6.94,6.94,6.89,6.89,732667.0,6.7342,6.7342,6.6857,6.6857,732667.0
2018-03-27 12:30:00,6.89,6.93,6.88,6.92,1006118.0,6.6857,6.7245,6.676,6.7148,1006118.0
2018-03-27 13:00:00,6.92,6.93,6.9,6.9,304173.0,6.7148,6.7245,6.6954,6.6954,304173.0
2018-03-27 13:30:00,6.91,6.92,6.89,6.92,459563.0,6.7051,6.7148,6.6857,6.7148,459563.0
2018-03-27 14:00:00,6.91,6.92,6.89,6.89,325149.0,6.7051,6.7148,6.6857,6.6857,325149.0
2018-03-27 14:30:00,6.89,6.91,6.87,6.87,318928.0,6.6857,6.7051,6.6663,6.6663,318928.0
2018-03-27 15:00:00,6.87,6.88,6.82,6.85,1506108.0,6.6663,6.676,6.6178,6.6469,1506108.0
2018-03-27 15:30:00,6.85,6.87,6.8,6.83,2260415.0,6.6469,6.6663,6.5984,6.6275,2260415.0
2018-03-28 09:30:00,6.82,6.85,6.68,6.7,2099234.0,6.6178,6.6469,6.4819,6.5013,2099234.0
2018-03-28 10:00:00,6.7,6.71,6.61,6.63,2556677.0,6.5013,6.5111,6.414,6.4334,2556677.0
2018-03-28 10:30:00,6.62,6.65,6.5,6.54,3727928.0,6.4237,6.4528,6.3073,6.3461,3727928.0
2018-03-28 11:00:00,6.54,6.6,6.52,6.55,2577333.0,6.3461,6.4043,6.3267,6.3558,2577333.0
2018-03-28 11:30:00,6.54,6.56,6.52,6.55,721503.0,6.3461,6.3655,6.3267,6.3558,721503.0
2018-03-28 12:00:00,6.55,6.62,6.53,6.59,1521098.0,6.3558,6.4237,6.3364,6.3946,1521098.0
2018-03-28 12:30:00,6.59,6.61,6.55,6.57,769219.0,6.3946,6.414,6.3558,6.3752,769219.0
2018-03-28 13:00:00,6.57,6.59,6.55,6.58,634643.0,6.3752,6.3946,6.3558,6.3849,634643.0
2018-03-28 13:30:00,6.58,6.58,6.55,6.57,345491.0,6.3849,6.3849,6.3558,6.3752,345491.0
2018-03-28 14:00:00,6.57,6.58,6.52,6.53,1030871.0,6.3752,6.3849,6.3267,6.3364,1030871.0
2018-03-28 14:30:00,6.53,6.57,6.52,6.57,1094331.0,6.3364,6.3752,6.3267,6.3752,1094331.0
2018-03-28 15:00:00,6.57,6.58,6.53,6.54,611571.0,6.3752,6.3849,6.3364,6.3461,611571.0
2018-03-28 15:30:00,6.54,6.56,6.5,6.52,1573469.0,6.3461,6.3655,6.3073,6.3267,1573469.0
2018-03-29 09:30:00,6.55,6.59,6.53,6.54,527832.0,6.3558,6.3946,6.3364,6.3461,527832.0
2018-03-29 10:00:00,6.55,6.61,6.54,6.6,301184.0,6.3558,6.414,6.3461,6.4043,301184.0
2018-03-29 10:30:00,6.6,6.65,6.57,6.64,491682.0,6.4043,6.4528,6.3752,6.4431,491682.0
2018-03-29 11:00:00,6.64,6.65,6.61,6.64,358435.0,6.4431,6.4528,6.414,6.4431,358435.0
2018-03-29 11:30:00,6.64,6.66,6.62,6.65,330514.0,6.4431,6.4625,6.4237,6.4528,330514.0
2018-03-29 12:00:00,6.65,6.65,6.63,6.64,400722.0,6.4528,6.4528,6.4334,6.4431,400722.0
2018-03-29 12:30:00,6.64,6.65,6.62,6.64,241874.0,6.4431,6.4528,6.4237,6.4431,241874.0
2018-03-29 13:00:00,6.64,6.65,6.62,6.63,205941.0,6.4431,6.4528,6.4237,6.4334,205941.0
2018-03-29 13:30:00,6.63,6.65,6.62,6.64,368584.0,6.4334,6.4528,6.4237,6.4431,368584.0
2018-03-29 14:00:00,6.64,6.65,6.63,6.64,520202.0,6.4431,6.4528,6.4334,6.4431,520202.0
2018-03-29 14:30:00,6.64,6.65,6.62,6.64,427774.0,6.4431,6.4528,6.4237,6.4431,427774.0
2018-03-29 15:00:00,6.64,6.65,6.62,6.62,452942.0,6.4431,6.4528,6.4237,6.4237,452942.0
2018-03-29 15:30:00,6.63,6.64,6.6,6.61,1376418.0,6.4334,6.4431,6.4043,6.414,1376418.0
2018-04-02 09:30:00,6.65,6.67,6.51,6.57,918128.0,6.4528,6.4722,6.317,6.3752,918128.0
2018-04-02 10:00:00,6.57,6.63,6.54,6.6,1765919.0,6.3752,6.4334,6.3461,6.4043,1765919.0
2018-04-02 10:30:00,6.59,6.6,6.55,6.55,212202.0,6.3946,6.4043,6.3558,6.3558,212202.0
2018-04-02 11:00:00,6.54,6.55,6.52,6.54,403196.0,6.3461,6.3558,6.3267,6.3461,403196.0
2018-04-02 11:30:00,6.54,6.56,6.5,6.53,368184.0,6.3461,6.3655,6.3073,6.3364,368184.0
2018-04-02 12:00:00,6.52,6.54,6.49,6.5,390325.0,6.3267,6.3461,6.2976,6.3073,390325.0
2018-04-02 12:30:00,6.5,6.52,6.49,6.52,469203.0,6.3073,6.3267,6.2976,6.3267,469203.0
2018-04-02 13:00:00,6.52,6.53,6.5,6.5,223951.0,6.3267,6.3364,6.3073,6.3073,223951.0
2018-04-02 13:30:00,6.5,6.51,6.46,6.46,438156.0,6.3073,6.317,6.2685,6.2685,438156.0
2018-04-02 14:00:00,6.46,6.47,6.43,6.46,838328.0,6.2685,6.2782,6.2394,6.2685,838328.0
2018-04-02 14:30:00,6.45,6.51,6.45,6.5,538329.0,6.2588,6.317,6.2588,6.3073,538329.0
2018-04-02 15:00:00,6.5,6.53,6.49,6.5,953444.0,6.3073,6.3364,6.2976,6.3073,953444.0
2018-04-02 15:30:00,6.5,6.54,6.48,6.53,2305117.0,6.3073,6.3461,6.2879,6.3364,2305117.0
2018-04-03 09:30:00,6.55,6.61,6.54,6.57,818137.0,6.3558,6.414,6.3461,6.3752,818137.0
2018-04-03 10:00:00,6.57,6.57,6.49,6.53,1089509.0,6.3752,6.3752,6.2976,6.3364,1089509.0
2018-04-03 10:30:00,6.53,6.6,6.52,6.59,227439.0,6.3364,6.4043,6.3267,6.3946,227439.0
2018-04-03 11:00:00,6.58,6.61,6.56,6.58,453581.0,6.3849,6.414,6.3655,6.3849,453581.0
2018-04-03 11:30:00,6.59,6.59,6.52,6.56,523044.0,6.3946,6.3946,6.3267,6.3655,523044.0
2018-04-03 12:00:00,6.56,6.58,6.53,6.56,512165.0,6.3655,6.3849,6.3364,6.3655,512165.0
2018-04-03 12:30:00,6.56,6.59,6.55,6.58,526435.0,6.3655,6.3946,6.3558,6.3849,526435.0
2018-04-03 13:00:00,6.58,6.62,6.58,6.6,539729.0,6.3849,6.4237,6.3849,6.4043,539729.0
2018-04-03 13:30:00,6.6,6.61,6.58,6.61,1001522.0,6.4043,6.414,6.3849,6.414,1001522.0
2018-04-03 14:00:00,6.6,6.61,6.57,6.59,170973.0,6.4043,6.414,6.3752,6.3946,170973.0
2018-04-03 14:30:00,6.58,6.6,6.57,6.59,303408.0,6.3849,6.4043,6.3752,6.3946,303408.0
2018-04-03 15:00:00,6.6,6.62,6.59,6.62,408589.0,6.4043,6.4237,6.3946,6.4237,408589.0
2018-04-03 15:30:00,6.62,6.62,6.59,6.61,1716253.0,6.4237,6.4237,6.3946,6.414,1716253.0
2018-04-04 09:30:00,6.51,6.62,6.48,6.62,721619.0,6.317,6.4237,6.2879,6.4237,721619.0
2018-04-04 10:00:00,6.62,6.64,6.58,6.6,308353.0,6.4237,6.4431,6.3849,6.4043,308353.0
2018-04-04 10:30:00,6.61,6.63,6.59,6.61,326937.0,6.414,6.4334,6.3946,6.414,326937.0
2018-04-04 11:00:00,6.61,6.64,6.59,6.63,719830.0,6.414,6.4431,6.3946,6.4334,719830.0
2018-04-04 11:30:00,6.64,6.68,6.62,6.66,868252.0,6.4431,6.4819,6.4237,6.4625,868252.0
2018-04-04 12:00:00,6.66,6.73,6.65,6.72,339178.0,6.4625,6.5305,6.4528,6.5208,339178.0
2018-04-04 12:30:00,6.72,6.77,6.7,6.72,620363.0,6.5208,6.5693,6.5013,6.5208,620363.0
2018-04-04 13:00:00,6.73,6.73,6.68,6.7,508677.0,6.5305,6.5305,6.4819,6.5013,508677.0
2018-04-04 13:30:00,6.7,6.75,6.7,6.73,598282.0,6.5013,6.5499,6.5013,6.5305,598282.0
2018-04-04 14:00:00,6.73,6.79,6.72,6.77,243273.0,6.5305,6.5887,6.5208,6.5693,243273.0
2018-04-04 14:30:00,6.78,6.79,6.76,6.79,435135.0,6.579,6.5887,6.5596,6.5887,435135.0
2018-04-04 15:00:00,6.79,6.81,6.77,6.8,1430841.0,6.5887,6.6081,6.5693,6.5984,1430841.0
2018-04-04 15:30:00,6.81,6.84,6.79,6.8,2060507.0,6.6081,6.6372,6.5887,6.5984,2060507.0
2018-04-05 09:30:00,6.83,6.92,6.83,6.91,804139.0,6.6275,6.7148,6.6275,6.7051,804139.0
2018-04-05 10:00:00,6.91,6.98,6.9,6.94,786773.0,6.7051,6.773,6.6954,6.7342,786773.0
2018-04-05 10:30:00,6.93,6.95,6.92,6.94,314542.0,6.7245,6.7439,6.7148,6.7342,314542.0
2018-04-05 11:00:00,6.94,7.0,6.94,6.97,643970.0,6.7342,6.7925,6.7342,6.7633,643970.0
2018-04-05 11:30:00,6.97,6.97,6.92,6.95,366781.0,6.7633,6.7633,6.7148,6.7439,366781.0
2018-04-05 12:00:00,6.95,6.96,6.89,6.9,669314.0,6.7439,6.7536,6.6857,6.6954,669314.0
2018-04-05 12:30:00,6.9,6.91,6.88,6.89,415417.0,6.6954,6.7051,6.676,6.6857,415417.0
2018-04-05 13:00:00,6.9,6.93,6.87,6.88,507562.0,6.6954,6.7245,6.6663,6.676,507562.0
2018-04-05 13:30:00,6.88,6.9,6.85,6.89,318802.0,6.676,6.6954,6.6469,6.6857,318802.0
2018-04-05 14:00:00,6.89,6.9,6.87,6.89,360723.0,6.6857,6.6954,6.6663,6.6857,360723.0
2018-04-05 14:30:00,6.89,6.92,6.88,6.92,196032.0,6.6857,6.7148,6.676,6.7148,196032.0
2018-04-05 15:00:00,6.92,6.94,6.91,6.92,411218.0,6.7148,6.7342,6.7051,6.7148,411218.0
2018-04-05 15:30:00,6.92,6.93,6.88,6.89,763038.0,6.7148,6.7245,6.676,6.6857,763038.0
2018-04-06 09:30:00,6.79,6.84,6.71,6.79,503007.0,6.5887,6.6372,6.5111,6.5887,503007.0
2018-04-06 10:00:00,6.79,6.8,6.77,6.78,333514.0,6.5887,6.5984,6.5693,6.579,333514.0
2018-04-06 10:30:00,6.78,6.82,6.77,6.79,311235.0,6.579,6.6178,6.5693,6.5887,311235.0
2018-04-06 11:00:00,6.8,6.82,6.77,6.82,448369.0,6.5984,6.6178,6.5693,6.6178,448369.0
2018-04-06 11:30:00,6.82,6.86,6.81,6.86,603674.0,6.6178,6.6566,6.6081,6.6566,603674.0
2018-04-06 12:00:00,6.86,6.86,6.82,6.86,469105.0,6.6566,6.6566,6.6178,6.6566,469105.0
2018-04-06 12:30:00,6.85,6.91,6.85,6.9,743639.0,6.6469,6.7051,6.6469,6.6954,743639.0
2018-04-06 13:00:00,6.9,6.92,6.88,6.92,725177.0,6.6954,6.7148,6.676,6.7148,725177.0
2018-04-06 13:30:00,6.92,6.93,6.88,6.89,347606.0,6.7148,6.7245,6.676,6.6857,347606.0
2018-04-06 14:00:00,6.88,6.9,6.84,6.85,484225.0,6.676,6.6954,6.6372,6.6469,484225.0
2018-04-06 14:30:00,6.85,6.89,6.84,6.86,504784.0,6.6469,6.6857,6.6372,6.6566,504784.0
2018-04-06 15:00:00,6.87,6.88,6.83,6.85,530124.0,6.6663,6.676,6.6275,6.6469,530124.0
2018-04-06 15:30:00,6.85,6.89,6.84,6.87,717845.0,6.6469,6.6857,6.6372,6.6663,717845.0
2018-04-09 09:30:00,7.12,7.17,7.0,7.05,1306401.0,6.9089,6.9574,6.7925,6.841,1306401.0
2018-04-09 10:00:00,7.05,7.09,7.04,7.07,924636.0,6.841,6.8798,6.8313,6.8604,924636.0
2018-04-09 10:30:00,7.08,7.11,7.04,7.06,1278191.0,6.8701,6.8992,6.8313,6.8507,1278191.0
2018-04-09 11:00:00,7.06,7.08,7.06,7.08,156982.0,6.8507,6.8701,6.8507,6.8701,156982.0
2018-04-09 11:30:00,7.08,7.09,7.04,7.06,291750.0,6.8701,6.8798,6.8313,6.8507,291750.0
2018-04-09 12:00:00,7.06,7.07,7.01,7.04,356641.0,6.8507,6.8604,6.8022,6.8313,356641.0
2018-04-09 12:30:00,7.04,7.06,7.03,7.04,248783.0,6.8313,6.8507,6.8216,6.8313,248783.0
2018-04-09 13:00:00,7.04,7.07,7.04,7.07,254783.0,6.8313,6.8604,6.8313,6.8604,254783.0
2018-04-09 13:30:00,7.06,7.08,7.05,7.08,168483.0,6.8507,6.8701,6.841,6.8701,168483.0
2018-04-09 14:00:00,7.08,7.1,7.07,7.1,290152.0,6.8701,6.8895,6.8604,6.8895,290152.0
2018-04-09 14:30:00,7.1,7.14,7.08,7.13,676268.0,6.8895,6.9283,6.8701,6.9186,676268.0
2018-04-09 15:00:00,7.13,7.13,7.06,7.08,669204.0,6.9186,6.9186,6.8507,6.8701,669204.0
2018-04-09 15:30:00,7.08,7.09,7.04,7.04,1577815.0,6.8701,6.8798,6.8313,6.8313,1577815.0
2018-04-10 09:30:00,7.13,7.18,7.07,7.09,1095757.0,6.9186,6.9671,6.8604,6.8798,1095757.0
2018-04-10 10:00:00,7.09,7.13,7.08,7.12,484392.0,6.8798,6.9186,6.8701,6.9089,484392.0
2018-04-10 10:30:00,7.13,7.15,7.11,7.15,298035.0,6.9186,6.938,6.8992,6.938,298035.0
2018-04-10 11:00:00,7.15,7.16,7.11,7.12,282240.0,6.938,6.9477,6.8992,6.9089,282240.0
2018-04-10 11:30:00,7.12,7.15,7.11,7.15,400314.0,6.9089,6.938,6.8992,6.938,400314.0
2018-04-10 12:00:00,7.15,7.15,7.09,7.1,316033.0,6.938,6.938,6.8798,6.8895,316033.0
2018-04-10 12:30:00,7.1,7.12,7.08,7.1,420773.0,6.8895,6.9089,6.8701,6.8895,420773.0
2018-04-10 13:00:00,7.1,7.11,7.08,7.11,247860.0,6.8895,6.8992,6.8701,6.8992,247860.0
2018-04-10 13:30:00,7.1,7.12,7.07,7.1,504106.0,6.8895,6.9089,6.8604,6.8895,504106.0
2018-04-10 14:00:00,7.1,7.12,7.08,7.08,663316.0,6.8895,6.9089,6.8701,6.8701,663316.0
2018-04-10 14:30:00,7.08,7.09,7.06,7.09,433712.0,6.8701,6.8798,6.8507,6.8798,433712.0
2018-04-10 15:00:00,7.09,7.09,7.05,7.06,560402.0,6.8798,6.8798,6.841,6.8507,560402.0
2018-04-10 15:30:00,7.06,7.09,7.02,7.08,1373012.0,6.8507,6.8798,6.8119,6.8701,1373012.0
2018-04-11 09:30:00,7.11,7.14,7.04,7.07,491219.0,6.8992,6.9283,6.8313,6.8604,491219.0
2018-04-11 10:00:00,7.07,7.09,7.06,7.09,183336.0,6.8604,6.8798,6.8507,6.8798,183336.0
2018-04-11 10:30:00,7.08,7.11,7.06,7.07,252725.0,6.8701,6.8992,6.8507,6.8604,252725.0
2018-04-11 11:00:00,7.06,7.07,7.06,7.07,88164.0,6.8507,6.8604,6.8507,6.8604,88164.0
2018-04-11 11:30:00,7.07,7.07,7.04,7.06,329654.0,6.8604,6.8604,6.8313,6.8507,329654.0
2018-04-11 12:00:00,7.06,7.08,7.04,7.04,151384.0,6.8507,6.8701,6.8313,6.8313,151384.0
2018-04-11 12:30:00,7.04,7.05,7.02,7.04,144252.0,6.8313,6.841,6.8119,6.8313,144252.0
2018-04-11 13:00:00,7.04,7.1,7.04,7.1,321618.0,6.8313,6.8895,6.8313,6.8895,321618.0
2018-04-11 13:30:00,7.1,7.1,7.05,7.06,457240.0,6.8895,6.8895,6.841,6.8507,457240.0
2018-04-11 14:00:00,7.06,7.07,7.04,7.06,333314.0,6.8507,6.8604,6.8313,6.8507,333314.0
2018-04-11 14:30:00,7.06,7.11,7.06,7.11,344755.0,6.8507,6.8992,6.8507,6.8992,344755.0
2018-04-11 15:00:00,7.11,7.11,7.08,7.1,385695.0,6.8992,6.8992,6.8701,6.8895,385695.0
2018-04-11 15:30:00,7.1,7.14,7.09,7.11,564931.0,6.8895,6.9283,6.8798,6.8992,564931.0
2018-04-12 09:30:00,7.12,7.15,7.08,7.15,469570.0,6.9089,6.938,6.8701,6.938,469570.0
2018-04-12 10:00:00,7.14,7.16,7.14,7.16,272010.0,6.9283,6.9477,6.9283,6.9477,272010.0
2018-04-12 10:30:00,7.16,7.22,7.13,7.22,543554.0,6.9477,7.0059,6.9186,7.0059,543554.0
2018-04-12 11:00:00,7.22,7.22,7.14,7.16,633327.0,7.0059,7.0059,6.9283,6.9477,633327.0
2018-04-12 11:30:00,7.16,7.19,7.16,7.17,341729.0,6.9477,6.9768,6.9477,6.9574,341729.0
2018-04-12 12:00:00,7.16,7.17,7.13,7.15,383310.0,6.9477,6.9574,6.9186,6.938,383310.0
2018-04-12 12:30:00,7.15,7.17,7.13,7.17,479469.0,6.938,6.9574,6.9186,6.9574,479469.0
2018-04-12 13:00:00,7.17,7.17,7.15,7.15,227108.0,6.9574,6.9574,6.938,6.938,227108.0
2018-04-12 13:30:00,7.15,7.16,7.11,7.12,251977.0,6.938,6.9477,6.8992,6.9089,251977.0
2018-04-12 14:00:00,7.12,7.15,7.12,7.15,291378.0,6.9089,6.938,6.9089,6.938,291378.0
2018-04-12 14:30:00,7.15,7.16,7.12,7.14,271901.0,6.938,6.9477,6.9089,6.9283,271901.0
2018-04-12 15:00:00,7.13,7.16,7.13,7.13,500571.0,6.9186,6.9477,6.9186,6.9186,500571.0
2018-04-12 15:30:00,7.13,7.14,7.12,7.14,973243.0,6.9186,6.9283,6.9089,6.9283,973243.0
2018-04-13 09:30:00,7.15,7.17,7.09,7.1,268436.0,6.938,6.9574,6.8798,6.8895,268436.0
2018-04-13 10:00:00,7.11,7.11,7.02,7.03,406428.0,6.8992,6.8992,6.8119,6.8216,406428.0
2018-04-13 10:30:00,7.04,7.09,7.01,7.09,597344.0,6.8313,6.8798,6.8022,6.8798,597344.0
2018-04-13 11:00:00,7.09,7.16,7.07,7.14,387771.0,6.8798,6.9477,6.8604,6.9283,387771.0
2018-04-13 11:30:00,7.14,7.18,7.13,7.16,188007.0,6.9283,6.9671,6.9186,6.9477,188007.0
2018-04-13 12:00:00,7.16,7.17,7.15,7.17,125849.0,6.9477,6.9574,6.938,6.9574,125849.0
2018-04-13 12:30:00,7.17,7.18,7.15,7.16,186137.0,6.9574,6.9671,6.938,6.9477,186137.0
2018-04-13 13:00:00,7.16,7.16,7.15,7.16,72730.0,6.9477,6.9477,6.938,6.9477,72730.0
2018-04-13 13:30:00,7.16,7.16,7.15,7.16,98982.0,6.9477,6.9477,6.938,6.9477,98982.0
2018-04-13 14:00:00,7.16,7.16,7.12,7.14,246806.0,6.9477,6.9477,6.9089,6.9283,246806.0
2018-04-13 14:30:00,7.14,7.14,7.12,7.13,159448.0,6.9283,6.9283,6.9089,6.9186,159448.0
2018-04-13 15:00:00,7.13,7.13,7.07,7.07,841438.0,6.9186,6.9186,6.8604,6.8604,841438.0
2018-04-13 15:30:00,7.07,7.11,7.07,7.1,1224505.0,6.8604,6.8992,6.8604,6.8895,1224505.0
2018-04-16 09:30:00,7.11,7.12,6.97,7.01,795836.0,6.8992,6.9089,6.7633,6.8022,795836.0
2018-04-16 10:00:00,7.01,7.06,6.97,7.05,640553.0,6.8022,6.8507,6.7633,6.841,640553.0
2018-04-16 10:30:00,7.04,7.06,7.01,7.03,247908.0,6.8313,6.8507,6.8022,6.8216,247908.0
2018-04-16 11:00:00,7.02,7.04,7.01,7.03,397498.0,6.8119,6.8313,6.8022,6.8216,397498.0
2018-04-16 11:30:00,7.03,7.03,7.0,7.02,226448.0,6.8216,6.8216,6.7925,6.8119,226448.0
2018-04-16 12:00:00,7.02,7.03,7.01,7.02,109056.0,6.8119,6.8216,6.8022,6.8119,109056.0
2018-04-16 12:30:00,7.02,7.04,7.02,7.04,120207.0,6.8119,6.8313,6.8119,6.8313,120207.0
2018-04-16 13:00:00,7.04,7.04,7.02,7.02,251613.0,6.8313,6.8313,6.8119,6.8119,251613.0
2018-04-16 13:30:00,7.02,7.03,7.01,7.02,173002.0,6.8119,6.8216,6.8022,6.8119,173002.0
2018-04-16 14:00:00,7.01,7.02,6.97,6.98,364571.0,6.8022,6.8119,6.7633,6.773,364571.0
2018-04-16 14:30:00,6.98,6.99,6.95,6.96,389695.0,6.773,6.7828,6.7439,6.7536,389695.0
2018-04-16 15:00:00,6.96,6.99,6.94,6.99,377792.0,6.7536,6.7828,6.7342,6.7828,377792.0
2018-04-16 15:30:00,6.99,6.99,6.95,6.97,872493.0,6.7828,6.7828,6.7439,6.7633,872493.0
2018-04-17 09:30:00,6.99,7.08,6.96,7.07,398276.0,6.7828,6.8701,6.7536,6.8604,398276.0
2018-04-17 10:00:00,7.07,7.12,7.06,7.1,461538.0,6.8604,6.9089,6.8507,6.8895,461538.0
2018-04-17 10:30:00,7.11,7.14,7.1,7.13,263796.0,6.8992,6.9283,6.8895,6.9186,263796.0
2018-04-17 11:00:00,7.13,7.15,7.12,7.13,279707.0,6.9186,6.938,6.9089,6.9186,279707.0
2018-04-17 11:30:00,7.13,7.13,7.12,7.13,95125.0,6.9186,6.9186,6.9089,6.9186,95125.0
2018-04-17 12:00:00,7.13,7.16,7.12,7.14,463048.0,6.9186,6.9477,6.9089,6.9283,463048.0
2018-04-17 12:30:00,7.14,7.16,7.1,7.14,567262.0,6.9283,6.9477,6.8895,6.9283,567262.0
2018-04-17 13:00:00,7.15,7.16,7.11,7.13,361463.0,6.938,6.9477,6.8992,6.9186,361463.0
2018-04-17 13:30:00,7.13,7.15,7.11,7.12,353885.0,6.9186,6.938,6.8992,6.9089,353885.0
2018-04-17 14:00:00,7.12,7.14,7.11,7.13,427661.0,6.9089,6.9283,6.8992,6.9186,427661.0
2018-04-17 14:30:00,7.13,7.14,7.12,7.14,170519.0,6.9186,6.9283,6.9089,6.9283,170519.0
2018-04-17 15:00:00,7.14,7.15,7.1,7.11,481993.0,6.9283,6.938,6.8895,6.8992,481993.0
2018-04-17 15:30:00,7.11,7.14,7.1,7.13,1419905.0,6.8992,6.9283,6.8895,6.9186,1419905.0
2018-04-18 09:30:00,7.17,7.29,7.15,7.29,727103.0,6.9574,7.0739,6.938,7.0739,727103.0
2018-04-18 10:00:00,7.29,7.3,7.24,7.29,548165.0,7.0739,7.0836,7.0253,7.0739,548165.0
2018-04-18 10:30:00,7.29,7.3,7.26,7.3,419992.0,7.0739,7.0836,7.0447,7.0836,419992.0
2018-04-18 11:00:00,7.3,7.3,7.27,7.29,234110.0,7.0836,7.0836,7.0544,7.0739,234110.0
2018-04-18 11:30:00,7.29,7.29,7.25,7.26,393894.0,7.0739,7.0739,7.035,7.0447,393894.0
2018-04-18 12:00:00,7.26,7.26,7.23,7.26,227712.0,7.0447,7.0447,7.0156,7.0447,227712.0
2018-04-18 12:30:00,7.26,7.26,7.22,7.25,236290.0,7.0447,7.0447,7.0059,7.035,236290.0
2018-04-18 13:00:00,7.25,7.25,7.21,7.23,362909.0,7.035,7.035,6.9962,7.0156,362909.0
2018-04-18 13:30:00,7.23,7.23,7.16,7.2,780743.0,7.0156,7.0156,6.9477,6.9865,780743.0
2018-04-18 14:00:00,7.19,7.21,7.18,7.21,167463.0,6.9768,6.9962,6.9671,6.9962,167463.0
2018-04-18 14:30:00,7.21,7.22,7.2,7.21,202056.0,6.9962,7.0059,6.9865,6.9962,202056.0
2018-04-18 15:00:00,7.2,7.21,7.15,7.15,356418.0,6.9865,6.9962,6.938,6.938,356418.0
2018-04-18 15:30:00,7.16,7.19,7.14,7.19,570068.0,6.9477,6.9768,6.9283,6.9768,570068.0
2018-04-19 09:30:00,7.16,7.2,7.09,7.11,615942.0,6.9477,6.9865,6.8798,6.8992,615942.0
2018-04-19 10:00:00,7.11,7.12,7.06,7.09,426739.0,6.8992,6.9089,6.8507,6.8798,426739.0
2018-04-19 10:30:00,7.1,7.1,7.02,7.03,243306.0,6.8895,6.8895,6.8119,6.8216,243306.0
2018-04-19 11:00:00,7.04,7.05,7.01,7.02,194958.0,6.8313,6.841,6.8022,6.8119,194958.0
2018-04-19 11:30:00,7.01,7.02,6.93,6.93,267767.0,6.8022,6.8119,6.7245,6.7245,267767.0
2018-04-19 12:00:00,6.94,6.95,6.9,6.93,663270.0,6.7342,6.7439,6.6954,6.7245,663270.0
2018-04-19 12:30:00,6.94,7.03,6.93,7.02,460229.0,6.7342,6.8216,6.7245,6.8119,460229.0
2018-04-19 13:00:00,7.02,7.02,6.91,6.92,186754.0,6.8119,6.8119,6.7051,6.7148,186754.0
2018-04-19 13:30:00,6.92,6.95,6.91,6.94,279104.0,6.7148,6.7439,6.7051,6.7342,279104.0
2018-04-19 14:00:00,6.94,6.94,6.9,6.91,277059.0,6.7342,6.7342,6.6954,6.7051,277059.0
2018-04-19 14:30:00,6.91,6.94,6.9,6.93,450220.0,6.7051,6.7342,6.6954,6.7245,450220.0
2018-04-19 15:00:00,6.92,6.95,6.92,6.93,309916.0,6.7148,6.7439,6.7148,6.7245,309916.0
2018-04-19 15:30:00,6.93,6.96,6.92,6.94,1694422.0,6.7245,6.7536,6.7148,6.7342,1694422.0
2018-04-20 09:30:00,6.95,6.95,6.84,6.84,329163.0,6.7439,6.7439,6.6372,6.6372,329163.0
2018-04-20 10:00:00,6.85,6.86,6.81,6.83,524082.0,6.6469,6.6566,6.6081,6.6275,524082.0
2018-04-20 10:30:00,6.83,6.84,6.78,6.79,293496.0,6.6275,6.6372,6.579,6.5887,293496.0
2018-04-20 11:00:00,6.8,6.81,6.78,6.81,264083.0,6.5984,6.6081,6.579,6.6081,264083.0
2018-04-20 11:30:00,6.81,6.87,6.8,6.85,593228.0,6.6081,6.6663,6.5984,6.6469,593228.0
2018-04-20 12:00:00,6.85,6.89,6.84,6.85,314598.0,6.6469,6.6857,6.6372,6.6469,314598.0
2018-04-20 12:30:00,6.85,6.85,6.8,6.84,252399.0,6.6469,6.6469,6.5984,6.6372,252399.0
2018-04-20 13:00:00,6.83,6.86,6.83,6.85,336513.0,6.6275,6.6566,6.6275,6.6469,336513.0
2018-04-20 13:30:00,6.85,6.86,6.83,6.84,230940.0,6.6469,6.6566,6.6275,6.6372,230940.0
2018-04-20 14:00:00,6.83,6.84,6.82,6.83,186770.0,6.6275,6.6372,6.6178,6.6275,186770.0
2018-04-20 14:30:00,6.83,6.83,6.8,6.83,244087.0,6.6275,6.6275,6.5984,6.6275,244087.0
2018-04-20 15:00:00,6.83,6.83,6.79,6.79,672069.0,6.6275,6.6275,6.5887,6.5887,672069.0
2018-04-20 15:30:00,6.79,6.82,6.79,6.82,709757.0,6.5887,6.6178,6.5887,6.6178,709757.0
2018-04-23 09:30:00,6.81,6.84,6.75,6.8,876930.0,6.6081,6.6372,6.5499,6.5984,876930.0
2018-04-23 10:00:00,6.81,6.82,6.76,6.8,743962.0,6.6081,6.6178,6.5596,6.5984,743962.0
2018-04-23 10:30:00,6.8,6.81,6.76,6.78,301034.0,6.5984,6.6081,6.5596,6.579,301034.0
2018-04-23 11:00:00,6.78,6.85,6.78,6.83,262484.0,6.579,6.6469,6.579,6.6275,262484.0
2018-04-23 11:30:00,6.83,6.84,6.77,6.79,422698.0,6.6275,6.6372,6.5693,6.5887,422698.0
2018-04-23 12:00:00,6.79,6.83,6.79,6.81,272124.0,6.5887,6.6275,6.5887,6.6081,272124.0
2018-04-23 12:30:00,6.82,6.82,6.81,6.82,151659.0,6.6178,6.6178,6.6081,6.6178,151659.0
2018-04-23 13:00:00,6.82,6.82,6.8,6.81,208648.0,6.6178,6.6178,6.5984,6.6081,208648.0
2018-04-23 13:30:00,6.81,6.82,6.79,6.8,145070.0,6.6081,6.6178,6.5887,6.5984,145070.0
2018-04-23 14:00:00,6.81,6.81,6.77,6.79,197195.0,6.6081,6.6081,6.5693,6.5887,197195.0
2018-04-23 14:30:00,6.79,6.79,6.76,6.77,144974.0,6.5887,6.5887,6.5596,6.5693,144974.0
2018-04-23 15:00:00,6.77,6.78,6.75,6.77,668589.0,6.5693,6.579,6.5499,6.5693,668589.0
2018-04-23 15:30:00,6.77,6.78,6.75,6.77,663661.0,6.5693,6.579,6.5499,6.5693,663661.0
2018-04-24 09:30:00,6.84,6.88,6.77,6.8,290313.0,6.6372,6.676,6.5693,6.5984,290313.0
2018-04-24 10:00:00,6.8,6.81,6.76,6.78,285818.0,6.5984,6.6081,6.5596,6.579,285818.0
2018-04-24 10:30:00,6.78,6.78,6.75,6.77,195261.0,6.579,6.579,6.5499,6.5693,195261.0
2018-04-24 11:00:00,6.77,6.77,6.75,6.77,218253.0,6.5693,6.5693,6.5499,6.5693,218253.0
2018-04-24 11:30:00,6.77,6.78,6.76,6.77,116826.0,6.5693,6.579,6.5596,6.5693,116826.0
2018-04-24 12:00:00,6.76,6.77,6.75,6.77,88737.0,6.5596,6.5693,6.5499,6.5693,88737.0
2018-04-24 12:30:00,6.77,6.77,6.72,6.72,220452.0,6.5693,6.5693,6.5208,6.5208,220452.0
2018-04-24 13:00:00,6.72,6.73,6.68,6.69,223230.0,6.5208,6.5305,6.4819,6.4916,223230.0
2018-04-24 13:30:00,6.69,6.7,6.64,6.64,196505.0,6.4916,6.5013,6.4431,6.4431,196505.0
2018-04-24 14:00:00,6.65,6.65,6.62,6.63,382469.0,6.4528,6.4528,6.4237,6.4334,382469.0
2018-04-24 14:30:00,6.63,6.64,6.59,6.61,502482.0,6.4334,6.4431,6.3946,6.414,502482.0
2018-04-24 15:00:00,6.61,6.63,6.6,6.6,541523.0,6.414,6.4334,6.4043,6.4043,541523.0
2018-04-24 15:30:00,6.6,6.62,6.59,6.61,802691.0,6.4043,6.4237,6.3946,6.414,802691.0
2018-04-25 09:30:00,6.59,6.59,6.48,6.55,644530.0,6.3946,6.3946,6.2879,6.3558,644530.0
2018-04-25 10:00:00,6.55,6.64,6.55,6.59,467577.0,6.3558,6.4431,6.3558,6.3946,467577.0
2018-04-25 10:30:00,6.59,6.64,6.57,6.61,540326.0,6.3946,6.4431,6.3752,6.414,540326.0
2018-04-25 11:00:00,6.62,6.67,6.61,6.67,250521.0,6.4237,6.4722,6.414,6.4722,250521.0
2018-04-25 11:30:00,6.67,6.67,6.59,6.61,279956.0,6.4722,6.4722,6.3946,6.414,279956.0
2018-04-25 12:00:00,6.61,6.62,6.58,6.6,298263.0,6.414,6.4237,6.3849,6.4043,298263.0
2018-04-25 12:30:00,6.6,6.6,6.55,6.57,467929.0,6.4043,6.4043,6.3558,6.3752,467929.0
2018-04-25 13:00:00,6.57,6.59,6.56,6.59,148180.0,6.3752,6.3946,6.3655,6.3946,148180.0
2018-04-25 13:30:00,6.59,6.61,6.57,6.58,308881.0,6.3946,6.414,6.3752,6.3849,308881.0
2018-04-25 14:00:00,6.58,6.59,6.57,6.58,268482.0,6.3849,6.3946,6.3752,6.3849,268482.0
2018-04-25 14:30:00,6.58,6.6,6.57,6.59,220247.0,6.3849,6.4043,6.3752,6.3946,220247.0
2018-04-25 15:00:00,6.59,6.6,6.58,6.59,353052.0,6.3946,6.4043,6.3849,6.3946,353052.0
2018-04-25 15:30:00,6.58,6.61,6.57,6.61,1370588.0,6.3849,6.414,6.3752,6.414,1370588.0
2018-04-26 09:30:00,6.75,6.75,6.32,6.44,2246003.0,6.5499,6.5499,6.1326,6.2491,2246003.0
2018-04-26 10:00:00,6.44,6.49,6.39,6.41,1504179.0,6.2491,6.2976,6.2005,6.2199,1504179.0
2018-04-26 10:30:00,6.41,6.45,6.36,6.37,1233726.0,6.2199,6.2588,6.1714,6.1811,1233726.0
2018-04-26 11:00:00,6.36,6.38,6.34,6.36,1799503.0,6.1714,6.1908,6.152,6.1714,1799503.0
2018-04-26 11:30:00,6.35,6.36,6.28,6.32,1257212.0,6.1617,6.1714,6.0938,6.1326,1257212.0
2018-04-26 12:00:00,6.32,6.37,6.31,6.36,1292276.0,6.1326,6.1811,6.1229,6.1714,1292276.0
2018-04-26 12:30:00,6.37,6.41,6.35,6.39,1100374.0,6.1811,6.2199,6.1617,6.2005,1100374.0
2018-04-26 13:00:00,6.39,6.39,6.36,6.36,652423.0,6.2005,6.2005,6.1714,6.1714,652423.0
2018-04-26 13:30:00,6.37,6.37,6.35,6.37,784927.0,6.1811,6.1811,6.1617,6.1811,784927.0
2018-04-26 14:00:00,6.37,6.39,6.36,6.38,721083.0,6.1811,6.2005,6.1714,6.1908,721083.0
2018-04-26 14:30:00,6.38,6.46,6.37,6.45,1347649.0,6.1908,6.2685,6.1811,6.2588,1347649.0
2018-04-26 15:00:00,6.45,6.47,6.44,6.45,1068117.0,6.2588,6.2782,6.2491,6.2588,1068117.0
2018-04-26 15:30:00,6.45,6.46,6.42,6.45,2312348.0,6.2588,6.2685,6.2297,6.2588,2312348.0
2018-04-27 09:30:00,6.39,6.47,6.36,6.4,1032219.0,6.2005,6.2782,6.1714,6.2102,1032219.0
2018-04-27 10:00:00,6.4,6.43,6.38,6.42,769325.0,6.2102,6.2394,6.1908,6.2297,769325.0
2018-04-27 10:30:00,6.42,6.43,6.39,6.42,743536.0,6.2297,6.2394,6.2005,6.2297,743536.0
2018-04-27 11:00:00,6.43,6.43,6.35,6.35,1009461.0,6.2394,6.2394,6.1617,6.1617,1009461.0
2018-04-27 11:30:00,6.36,6.36,6.28,6.31,1538096.0,6.1714,6.1714,6.0938,6.1229,1538096.0
2018-04-27 12:00:00,6.31,6.32,6.18,6.2,1943107.0,6.1229,6.1326,5.9968,6.0162,1943107.0
2018-04-27 12:30:00,6.2,6.32,6.19,6.28,1748544.0,6.0162,6.1326,6.0065,6.0938,1748544.0
2018-04-27 13:00:00,6.28,6.31,6.27,6.29,891571.0,6.0938,6.1229,6.0841,6.1035,891571.0
2018-04-27 13:30:00,6.29,6.29,6.23,6.25,727658.0,6.1035,6.1035,6.0453,6.0647,727658.0
2018-04-27 14:00:00,6.24,6.25,6.21,6.23,398023.0,6.055,6.0647,6.0259,6.0453,398023.0
2018-04-27 14:30:00,6.23,6.23,6.19,6.22,1043681.0,6.0453,6.0453,6.0065,6.0356,1043681.0
2018-04-27 15:00:00,6.22,6.24,6.19,6.2,782687.0,6.0356,6.055,6.0065,6.0162,782687.0
2018-04-27 15:30:00,6.2,6.26,6.19,6.22,2892825.0,6.0162,6.0744,6.0065,6.0356,2892825.0
2018-04-30 09:30:00,6.29,6.35,6.26,6.27,857745.0,6.1035,6.1617,6.0744,6.0841,857745.0
2018-04-30 10:00:00,6.27,6.3,6.2,6.28,1722181.0,6.0841,6.1132,6.0162,6.0938,1722181.0
2018-04-30 10:30:00,6.28,6.29,6.23,6.24,511477.0,6.0938,6.1035,6.0453,6.055,511477.0
2018-04-30 11:00:00,6.24,6.26,6.23,6.24,514939.0,6.055,6.0744,6.0453,6.055,514939.0
2018-04-30 11:30:00,6.24,6.24,6.21,6.22,267812.0,6.055,6.055,6.0259,6.0356,267812.0
2018-04-30 12:00:00,6.22,6.24,6.21,6.24,618509.0,6.0356,6.055,6.0259,6.055,618509.0
2018-04-30 12:30:00,6.24,6.28,6.23,6.25,456647.0,6.055,6.0938,6.0453,6.0647,456647.0
2018-04-30 13:00:00,6.26,6.26,6.25,6.26,163501.0,6.0744,6.0744,6.0647,6.0744,163501.0
2018-04-30 13:30:00,6.25,6.26,6.23,6.24,448583.0,6.0647,6.0744,6.0453,6.055,448583.0
2018-04-30 14:00:00,6.23,6.24,6.19,6.2,654526.0,6.0453,6.055,6.0065,6.0162,654526.0
2018-04-30 14:30:00,6.21,6.21,6.19,6.21,289778.0,6.0259,6.0259,6.0065,6.0259,289778.0
2018-04-30 15:00:00,6.2,6.21,6.2,6.21,472692.0,6.0162,6.0259,6.0162,6.0259,472692.0
2018-04-30 15:30:00,6.21,6.24,6.2,6.21,1818930.0,6.0259,6.055,6.0162,6.0259,1818930.0
2018-05-01 09:30:00,6.19,6.25,6.1,6.15,556426.0,6.0065,6.0647,5.9191,5.9677,556426.0
2018-05-01 10:00:00,6.15,6.16,6.02,6.05,553598.0,5.9677,5.9774,5.8415,5.8706,553598.0
2018-05-01 10:30:00,6.04,6.09,5.96,6.0,993505.0,5.8609,5.9094,5.7833,5.8221,993505.0
2018-05-01 11:00:00,6.0,6.07,5.97,6.07,631073.0,5.8221,5.89,5.793,5.89,631073.0
2018-05-01 11:30:00,6.07,6.07,5.98,5.98,370530.0,5.89,5.89,5.8027,5.8027,370530.0
2018-05-01 12:00:00,5.98,6.04,5.97,6.03,842684.0,5.8027,5.8609,5.793,5.8512,842684.0
2018-05-01 12:30:00,6.03,6.05,6.0,6.04,341544.0,5.8512,5.8706,5.8221,5.8609,341544.0
2018-05-01 13:00:00,6.04,6.05,6.01,6.04,157346.0,5.8609,5.8706,5.8318,5.8609,157346.0
2018-05-01 13:30:00,6.04,6.06,6.03,6.04,324107.0,5.8609,5.8803,5.8512,5.8609,324107.0
2018-05-01 14:00:00,6.05,6.06,6.0,6.04,863634.0,5.8706,5.8803,5.8221,5.8609,863634.0
2018-05-01 14:30:00,6.04,6.05,6.01,6.03,456163.0,5.8609,5.8706,5.8318,5.8512,456163.0
2018-05-01 15:00:00,6.03,6.06,6.0,6.06,548686.0,5.8512,5.8803,5.8221,5.8803,548686.0
2018-05-01 15:30:00,6.06,6.08,6.04,6.07,1620689.0,5.8803,5.8997,5.8609,5.89,1620689.0
2018-05-02 09:30:00,6.06,6.1,5.95,5.96,1132402.0,5.8803,5.9191,5.7736,5.7833,1132402.0
2018-05-02 10:00:00,5.96,6.05,5.94,6.02,2100367.0,5.7833,5.8706,5.7639,5.8415,2100367.0
2018-05-02 10:30:00,6.02,6.04,6.02,6.02,648796.0,5.8415,5.8609,5.8415,5.8415,648796.0
2018-05-02 11:00:00,6.03,6.05,6.02,6.03,322077.0,5.8512,5.8706,5.8415,5.8512,322077.0
2018-05-02 11:30:00,6.03,6.03,6.0,6.0,593962.0,5.8512,5.8512,5.8221,5.8221,593962.0
2018-05-02 12:00:00,6.0,6.04,6.0,6.02,619138.0,5.8221,5.8609,5.8221,5.8415,619138.0
2018-05-02 12:30:00,6.02,6.03,6.01,6.03,358447.0,5.8415,5.8512,5.8318,5.8512,358447.0
2018-05-02 13:00:00,6.03,6.03,6.01,6.01,129972.0,5.8512,5.8512,5.8318,5.8318,129972.0
2018-05-02 13:30:00,6.02,6.02,5.98,5.99,628349.0,5.8415,5.8415,5.8027,5.8124,628349.0
2018-05-02 14:00:00,5.98,6.03,5.98,5.98,918547.0,5.8027,5.8512,5.8027,5.8027,918547.0
2018-05-02 14:30:00,5.99,6.01,5.98,5.99,451546.0,5.8124,5.8318,5.8027,5.8124,451546.0
2018-05-02 15:00:00,5.98,5.99,5.95,5.96,467785.0,5.8027,5.8124,5.7736,5.7833,467785.0
2018-05-02 15:30:00,5.96,5.98,5.94,5.95,1410339.0,5.7833,5.8027,5.7639,5.7736,1410339.0
2018-05-03 09:30:00,6.0,6.02,5.93,5.99,858050.0,5.8221,5.8415,5.7542,5.8124,858050.0
2018-05-03 10:00:00,5.98,6.0,5.92,5.93,1115268.0,5.8027,5.8221,5.7445,5.7542,1115268.0
2018-05-03 10:30:00,5.93,5.96,5.86,5.91,966644.0,5.7542,5.7833,5.6863,5.7348,966644.0
2018-05-03 11:00:00,5.91,5.94,5.9,5.92,1319818.0,5.7348,5.7639,5.7251,5.7445,1319818.0
2018-05-03 11:30:00,5.92,5.94,5.9,5.93,1050213.0,5.7445,5.7639,5.7251,5.7542,1050213.0
2018-05-03 12:00:00,5.93,5.94,5.9,5.9,208948.0,5.7542,5.7639,5.7251,5.7251,208948.0
2018-05-03 12:30:00,5.91,5.96,5.9,5.96,648538.0,5.7348,5.7833,5.7251,5.7833,648538.0
2018-05-03 13:00:00,5.97,5.97,5.94,5.95,278193.0,5.793,5.793,5.7639,5.7736,278193.0
2018-05-03 13:30:00,5.95,5.98,5.94,5.97,899717.0,5.7736,5.8027,5.7639,5.793,899717.0
2018-05-03 14:00:00,5.97,5.99,5.96,5.97,366045.0,5.793,5.8124,5.7833,5.793,366045.0
2018-05-03 14:30:00,5.98,5.99,5.96,5.96,448550.0,5.8027,5.8124,5.7833,5.7833,448550.0
2018-05-03 15:00:00,5.96,5.97,5.95,5.96,727157.0,5.7833,5.793,5.7736,5.7833,727157.0
2018-05-03 15:30:00,5.96,5.98,5.94,5.95,1374877.0,5.7833,5.8027,5.7639,5.7736,1374877.0
2018-05-04 09:30:00,6.03,6.03,5.89,5.97,475484.0,5.8512,5.8512,5.7154,5.793,475484.0
2018-05-04 10:00:00,5.97,5.99,5.96,5.98,512969.0,5.793,5.8124,5.7833,5.8027,512969.0
2018-05-04 10:30:00,5.98,6.04,5.97,6.0,1291680.0,5.8027,5.8609,5.793,5.8221,1291680.0
2018-05-04 11:00:00,6.0,6.01,5.97,6.0,347653.0,5.8221,5.8318,5.793,5.8221,347653.0
2018-05-04 11:30:00,6.0,6.01,5.98,5.99,1002525.0,5.8221,5.8318,5.8027,5.8124,1002525.0
2018-05-04 12:00:00,5.98,5.99,5.97,5.98,312177.0,5.8027,5.8124,5.793,5.8027,312177.0
2018-05-04 12:30:00,5.99,5.99,5.97,5.98,226554.0,5.8124,5.8124,5.793,5.8027,226554.0
2018-05-04 13:00:00,5.98,5.98,5.96,5.98,243108.0,5.8027,5.8027,5.7833,5.8027,243108.0
2018-05-04 13:30:00,5.98,5.98,5.96,5.97,125479.0,5.8027,5.8027,5.7833,5.793,125479.0
2018-05-04 14:00:00,5.97,5.98,5.96,5.98,266078.0,5.793,5.8027,5.7833,5.8027,266078.0
2018-05-04 14:30:00,5.98,5.98,5.96,5.96,104732.0,5.8027,5.8027,5.7833,5.7833,104732.0
2018-05-04 15:00:00,5.96,5.97,5.95,5.95,524681.0,5.7833,5.793,5.7736,5.7736,524681.0
2018-05-04 15:30:00,5.95,5.97,5.95,5.96,1164873.0,5.7736,5.793,5.7736,5.7833,1164873.0
2018-05-07 09:30:00,5.95,5.97,5.9,5.95,460752.0,5.7736,5.793,5.7251,5.7736,460752.0
2018-05-07 10:00:00,5.95,5.95,5.9,5.92,709650.0,5.7736,5.7736,5.7251,5.7445,709650.0
2018-05-07 10:30:00,5.92,5.92,5.88,5.89,433629.0,5.7445,5.7445,5.7057,5.7154,433629.0
2018-05-07 11:00:00,5.88,5.91,5.88,5.9,307082.0,5.7057,5.7348,5.7057,5.7251,307082.0
2018-05-07 11:30:00,5.9,5.92,5.88,5.91,285577.0,5.7251,5.7445,5.7057,5.7348,285577.0
2018-05-07 12:00:00,5.92,5.92,5.83,5.86,957751.0,5.7445,5.7445,5.6571,5.6863,957751.0
2018-05-07 12:30:00,5.86,5.89,5.86,5.88,441367.0,5.6863,5.7154,5.6863,5.7057,441367.0
2018-05-07 13:00:00,5.88,5.89,5.87,5.88,463117.0,5.7057,5.7154,5.696,5.7057,463117.0
2018-05-07 13:30:00,5.88,5.88,5.86,5.86,264588.0,5.7057,5.7057,5.6863,5.6863,264588.0
2018-05-07 14:00:00,5.86,5.87,5.84,5.86,257100.0,5.6863,5.696,5.6668,5.6863,257100.0
2018-05-07 14:30:00,5.85,5.86,5.78,5.79,1131103.0,5.6766,5.6863,5.6086,5.6183,1131103.0
2018-05-07 15:00:00,5.79,5.8,5.76,5.79,582416.0,5.6183,5.628,5.5892,5.6183,582416.0
2018-05-07 15:30:00,5.79,5.81,5.78,5.81,1479127.0,5.6183,5.6377,5.6086,5.6377,1479127.0
2018-05-08 09:30:00,5.82,5.87,5.79,5.83,552326.0,5.6474,5.696,5.6183,5.6571,552326.0
2018-05-08 10:00:00,5.82,5.88,5.82,5.87,389349.0,5.6474,5.7057,5.6474,5.696,389349.0
2018-05-08 10:30:00,5.87,5.95,5.86,5.91,904272.0,5.696,5.7736,5.6863,5.7348,904272.0
2018-05-08 11:00:00,5.92,5.92,5.88,5.9,383203.0,5.7445,5.7445,5.7057,5.7251,383203.0
2018-05-08 11:30:00,5.9,5.93,5.88,5.92,396285.0,5.7251,5.7542,5.7057,5.7445,396285.0
2018-05-08 12:00:00,5.91,5.92,5.84,5.86,748344.0,5.7348,5.7445,5.6668,5.6863,748344.0
2018-05-08 12:30:00,5.86,5.87,5.85,5.87,222458.0,5.6863,5.696,5.6766,5.696,222458.0
2018-05-08 13:00:00,5.86,5.91,5.86,5.91,135423.0,5.6863,5.7348,5.6863,5.7348,135423.0
2018-05-08 13:30:00,5.91,5.92,5.89,5.92,217097.0,5.7348,5.7445,5.7154,5.7445,217097.0
2018-05-08 14:00:00,5.92,5.93,5.91,5.91,405447.0,5.7445,5.7542,5.7348,5.7348,405447.0
2018-05-08 14:30:00,5.92,5.92,5.89,5.92,228030.0,5.7445,5.7445,5.7154,5.7445,228030.0
2018-05-08 15:00:00,5.92,5.93,5.91,5.93,473984.0,5.7445,5.7542,5.7348,5.7542,473984.0
2018-05-08 15:30:00,5.93,5.94,5.92,5.94,613710.0,5.7542,5.7639,5.7445,5.7639,613710.0
2018-05-09 09:30:00,5.98,6.0,5.95,5.96,492119.0,5.8027,5.8221,5.7736,5.7833,492119.0
2018-05-09 10:00:00,5.96,5.97,5.93,5.95,231189.0,5.7833,5.793,5.7542,5.7736,231189.0
2018-05-09 10:30:00,5.95,5.96,5.9,5.91,328620.0,5.7736,5.7833,5.7251,5.7348,328620.0
2018-05-09 11:00:00,5.91,5.92,5.89,5.9,372464.0,5.7348,5.7445,5.7154,5.7251,372464.0
2018-05-09 11:30:00,5.9,5.91,5.88,5.89,209426.0,5.7251,5.7348,5.7057,5.7154,209426.0
2018-05-09 12:00:00,5.89,5.9,5.87,5.89,273869.0,5.7154,5.7251,5.696,5.7154,273869.0
2018-05-09 12:30:00,5.89,5.9,5.87,5.89,224864.0,5.7154,5.7251,5.696,5.7154,224864.0
2018-05-09 13:00:00,5.89,5.9,5.86,5.9,265674.0,5.7154,5.7251,5.6863,5.7251,265674.0
2018-05-09 13:30:00,5.89,5.91,5.88,5.91,358726.0,5.7154,5.7348,5.7057,5.7348,358726.0
2018-05-09 14:00:00,5.91,5.93,5.9,5.93,180469.0,5.7348,5.7542,5.7251,5.7542,180469.0
2018-05-09 14:30:00,5.93,5.94,5.92,5.94,145625.0,5.7542,5.7639,5.7445,5.7639,145625.0
2018-05-09 15:00:00,5.94,5.94,5.91,5.92,329186.0,5.7639,5.7639,5.7348,5.7445,329186.0
2018-05-09 15:30:00,5.92,5.96,5.91,5.95,865773.0,5.7445,5.7833,5.7348,5.7736,865773.0
2018-05-10 09:30:00,6.06,6.11,6.02,6.1,799866.0,5.8803,5.9288,5.8415,5.9191,799866.0
2018-05-10 10:00:00,6.1,6.15,6.09,6.13,754244.0,5.9191,5.9677,5.9094,5.9482,754244.0
2018-05-10 10:30:00,6.13,6.16,6.11,6.12,505358.0,5.9482,5.9774,5.9288,5.9385,505358.0
2018-05-10 11:00:00,6.12,6.13,6.1,6.13,282633.0,5.9385,5.9482,5.9191,5.9482,282633.0
2018-05-10 11:30:00,6.13,6.13,6.12,6.13,190841.0,5.9482,5.9482,5.9385,5.9482,190841.0
2018-05-10 12:00:00,6.13,6.13,6.12,6.13,67460.0,5.9482,5.9482,5.9385,5.9482,67460.0
2018-05-10 12:30:00,6.13,6.13,6.1,6.11,340091.0,5.9482,5.9482,5.9191,5.9288,340091.0
2018-05-10 13:00:00,6.1,6.11,6.07,6.08,409755.0,5.9191,5.9288,5.89,5.8997,409755.0
2018-05-10 13:30:00,6.08,6.09,6.04,6.04,152287.0,5.8997,5.9094,5.8609,5.8609,152287.0
2018-05-10 14:00:00,6.05,6.05,6.02,6.02,312595.0,5.8706,5.8706,5.8415,5.8415,312595.0
2018-05-10 14:30:00,6.03,6.05,5.99,6.05,626286.0,5.8512,5.8706,5.8124,5.8706,626286.0
2018-05-10 15:00:00,6.05,6.05,6.02,6.04,338968.0,5.8706,5.8706,5.8415,5.8609,338968.0
2018-05-10 15:30:00,6.04,6.05,6.03,6.04,527216.0,5.8609,5.8706,5.8512,5.8609,527216.0
2018-05-11 09:30:00,6.07,6.1,6.02,6.07,339375.0,5.89,5.9191,5.8415,5.89,339375.0
2018-05-11 10:00:00,6.08,6.09,6.06,6.06,96386.0,5.8997,5.9094,5.8803,5.8803,96386.0
2018-05-11 10:30:00,6.06,6.06,6.03,6.04,175665.0,5.8803,5.8803,5.8512,5.8609,175665.0
2018-05-11 11:00:00,6.04,6.04,5.97,5.99,602691.0,5.8609,5.8609,5.793,5.8124,602691.0
2018-05-11 11:30:00,5.99,5.99,5.95,5.97,163217.0,5.8124,5.8124,5.7736,5.793,163217.0
2018-05-11 12:00:00,5.98,5.99,5.95,5.96,155724.0,5.8027,5.8124,5.7736,5.7833,155724.0
2018-05-11 12:30:00,5.95,5.97,5.95,5.96,268127.0,5.7736,5.793,5.7736,5.7833,268127.0
2018-05-11 13:00:00,5.96,5.99,5.92,5.99,628707.0,5.7833,5.8124,5.7445,5.8124,628707.0
2018-05-11 13:30:00,5.99,5.99,5.97,5.99,155937.0,5.8124,5.8124,5.793,5.8124,155937.0
2018-05-11 14:00:00,5.98,5.99,5.96,5.97,116405.0,5.8027,5.8124,5.7833,5.793,116405.0
2018-05-11 14:30:00,5.98,5.98,5.97,5.98,125179.0,5.8027,5.8027,5.793,5.8027,125179.0
2018-05-11 15:00:00,5.97,5.99,5.97,5.98,198945.0,5.793,5.8124,5.793,5.8027,198945.0
2018-05-11 15:30:00,5.98,6.01,5.97,6.0,380875.0,5.8027,5.8318,5.793,5.8221,380875.0
2018-05-14 09:30:00,6.0,6.01,5.95,6.0,231260.0,5.8221,5.8318,5.7736,5.8221,231260.0
2018-05-14 10:00:00,6.01,6.01,5.89,5.97,1016146.0,5.8318,5.8318,5.7154,5.793,1016146.0
2018-05-14 10:30:00,5.97,5.97,5.94,5.95,565166.0,5.793,5.793,5.7639,5.7736,565166.0
2018-05-14 11:00:00,5.96,5.97,5.94,5.94,217059.0,5.7833,5.793,5.7639,5.7639,217059.0
2018-05-14 11:30:00,5.94,5.96,5.93,5.93,122748.0,5.7639,5.7833,5.7542,5.7542,122748.0
2018-05-14 12:00:00,5.93,5.94,5.91,5.91,64254.0,5.7542,5.7639,5.7348,5.7348,64254.0
2018-05-14 12:30:00,5.91,5.92,5.91,5.91,101755.0,5.7348,5.7445,5.7348,5.7348,101755.0
2018-05-14 13:00:00,5.91,5.92,5.9,5.92,325112.0,5.7348,5.7445,5.7251,5.7445,325112.0
2018-05-14 13:30:00,5.91,5.93,5.91,5.93,125009.0,5.7348,5.7542,5.7348,5.7542,125009.0
2018-05-14 14:00:00,5.93,5.93,5.92,5.93,76817.0,5.7542,5.7542,5.7445,5.7542,76817.0
2018-05-14 14:30:00,5.92,5.93,5.91,5.91,131979.0,5.7445,5.7542,5.7348,5.7348,131979.0
2018-05-14 15:00:00,5.91,5.92,5.88,5.89,578590.0,5.7348,5.7445,5.7057,5.7154,578590.0
2018-05-14 15:30:00,5.89,5.9,5.88,5.9,726857.0,5.7154,5.7251,5.7057,5.7251,726857.0
2018-05-15 09:30:00,5.84,5.85,5.73,5.75,1250107.0,5.6668,5.6766,5.5601,5.5795,1250107.0
2018-05-15 10:00:00,5.75,5.83,5.75,5.82,337432.0,5.5795,5.6571,5.5795,5.6474,337432.0
2018-05-15 10:30:00,5.82,5.82,5.78,5.79,184170.0,5.6474,5.6474,5.6086,5.6183,184170.0
2018-05-15 11:00:00,5.79,5.84,5.78,5.83,451314.0,5.6183,5.6668,5.6086,5.6571,451314.0
2018-05-15 11:30:00,5.83,5.85,5.82,5.83,347145.0,5.6571,5.6766,5.6474,5.6571,347145.0
2018-05-15 12:00:00,5.84,5.85,5.82,5.85,270408.0,5.6668,5.6766,5.6474,5.6766,270408.0
2018-05-15 12:30:00,5.85,5.87,5.84,5.85,383689.0,5.6766,5.696,5.6668,5.6766,383689.0
2018-05-15 13:00:00,5.86,5.86,5.84,5.85,145995.0,5.6863,5.6863,5.6668,5.6766,145995.0
2018-05-15 13:30:00,5.86,5.86,5.85,5.86,206290.0,5.6863,5.6863,5.6766,5.6863,206290.0
2018-05-15 14:00:00,5.86,5.86,5.82,5.83,272260.0,5.6863,5.6863,5.6474,5.6571,272260.0
2018-05-15 14:30:00,5.83,5.85,5.83,5.83,966909.0,5.6571,5.6766,5.6571,5.6571,966909.0
2018-05-15 15:00:00,5.83,5.84,5.83,5.83,231250.0,5.6571,5.6668,5.6571,5.6571,231250.0
2018-05-15 15:30:00,5.83,5.87,5.83,5.86,1126762.0,5.6571,5.696,5.6571,5.6863,1126762.0
2018-05-16 09:30:00,5.85,5.94,5.85,5.92,691017.0,5.6766,5.7639,5.6766,5.7445,691017.0
2018-05-16 10:00:00,5.92,5.92,5.9,5.92,478945.0,5.7445,5.7445,5.7251,5.7445,478945.0
2018-05-16 10:30:00,5.92,5.92,5.89,5.9,384995.0,5.7445,5.7445,5.7154,5.7251,384995.0
2018-05-16 11:00:00,5.91,5.92,5.89,5.89,261791.0,5.7348,5.7445,5.7154,5.7154,261791.0
2018-05-16 11:30:00,5.9,5.9,5.87,5.88,151150.0,5.7251,5.7251,5.696,5.7057,151150.0
2018-05-16 12:00:00,5.87,5.91,5.87,5.9,392785.0,5.696,5.7348,5.696,5.7251,392785.0
2018-05-16 12:30:00,5.91,5.91,5.9,5.91,221357.0,5.7348,5.7348,5.7251,5.7348,221357.0
2018-05-16 13:00:00,5.91,5.92,5.9,5.92,158086.0,5.7348,5.7445,5.7251,5.7445,158086.0
2018-05-16 13:30:00,5.92,5.98,5.91,5.98,618332.0,5.7445,5.8027,5.7348,5.8027,618332.0
2018-05-16 14:00:00,5.98,6.05,5.98,6.0,953958.0,5.8027,5.8706,5.8027,5.8221,953958.0
2018-05-16 14:30:00,6.0,6.02,5.97,6.0,560176.0,5.8221,5.8415,5.793,5.8221,560176.0
2018-05-16 15:00:00,6.0,6.03,5.99,6.02,558236.0,5.8221,5.8512,5.8124,5.8415,558236.0
2018-05-16 15:30:00,6.01,6.04,6.0,6.03,1006828.0,5.8318,5.8609,5.8221,5.8512,1006828.0
2018-05-17 09:30:00,6.0,6.05,5.97,6.0,627055.0,5.8221,5.8706,5.793,5.8221,627055.0
2018-05-17 10:00:00,6.0,6.05,6.0,6.03,290736.0,5.8221,5.8706,5.8221,5.8512,290736.0
2018-05-17 10:30:00,6.03,6.05,5.99,6.0,1233272.0,5.8512,5.8706,5.8124,5.8221,1233272.0
2018-05-17 11:00:00,6.0,6.02,5.96,5.96,538042.0,5.8221,5.8415,5.7833,5.7833,538042.0
2018-05-17 11:30:00,5.96,5.97,5.91,5.91,487843.0,5.7833,5.793,5.7348,5.7348,487843.0
2018-05-17 12:00:00,5.91,5.93,5.9,5.9,399564.0,5.7348,5.7542,5.7251,5.7251,399564.0
2018-05-17 12:30:00,5.9,5.9,5.87,5.9,311446.0,5.7251,5.7251,5.696,5.7251,311446.0
2018-05-17 13:00:00,5.9,5.91,5.89,5.9,445928.0,5.7251,5.7348,5.7154,5.7251,445928.0
2018-05-17 13:30:00,5.9,5.9,5.82,5.82,776863.0,5.7251,5.7251,5.6474,5.6474,776863.0
2018-05-17 14:00:00,5.82,5.85,5.8,5.85,514368.0,5.6474,5.6766,5.628,5.6766,514368.0
2018-05-17 14:30:00,5.85,5.87,5.84,5.86,476364.0,5.6766,5.696,5.6668,5.6863,476364.0
2018-05-17 15:00:00,5.85,5.86,5.84,5.84,404514.0,5.6766,5.6863,5.6668,5.6668,404514.0
2018-05-17 15:30:00,5.84,5.85,5.82,5.83,711250.0,5.6668,5.6766,5.6474,5.6571,711250.0
2018-05-18 09:30:00,5.79,5.81,5.71,5.73,411088.0,5.6183,5.6377,5.5407,5.5601,411088.0
2018-05-18 10:00:00,5.73,5.78,5.72,5.77,681372.0,5.5601,5.6086,5.5504,5.5989,681372.0
2018-05-18 10:30:00,5.77,5.78,5.75,5.76,337715.0,5.5989,5.6086,5.5795,5.5892,337715.0
2018-05-18 11:00:00,5.77,5.77,5.74,5.75,342248.0,5.5989,5.5989,5.5698,5.5795,342248.0
2018-05-18 11:30:00,5.75,5.81,5.75,5.81,3065249.0,5.5795,5.6377,5.5795,5.6377,3065249.0
2018-05-18 12:00:00,5.81,5.81,5.79,5.79,2081129.0,5.6377,5.6377,5.6183,5.6183,2081129.0
2018-05-18 12:30:00,5.8,5.81,5.77,5.78,888983.0,5.628,5.6377,5.5989,5.6086,888983.0
2018-05-18 13:00:00,5.78,5.79,5.74,5.74,1098149.0,5.6086,5.6183,5.5698,5.5698,1098149.0
2018-05-18 13:30:00,5.75,5.75,5.74,5.75,191276.0,5.5795,5.5795,5.5698,5.5795,191276.0
2018-05-18 14:00:00,5.75,5.76,5.73,5.75,540438.0,5.5795,5.5892,5.5601,5.5795,540438.0
2018-05-18 14:30:00,5.75,5.79,5.74,5.79,363936.0,5.5795,5.6183,5.5698,5.6183,363936.0
2018-05-18 15:00:00,5.79,5.84,5.78,5.83,1090721.0,5.6183,5.6668,5.6086,5.6571,1090721.0
2018-05-18 15:30:00,5.83,5.87,5.83,5.86,2824215.0,5.6571,5.696,5.6571,5.6863,2824215.0
2018-05-21 09:30:00,5.99,6.05,5.89,6.02,1295955.0,5.8124,5.8706,5.7154,5.8415,1295955.0
2018-05-21 10:00:00,6.02,6.15,6.02,6.1,2190945.0,5.8415,5.9677,5.8415,5.9191,2190945.0
2018-05-21 10:30:00,6.1,6.13,6.09,6.11,748244.0,5.9191,5.9482,5.9094,5.9288,748244.0
2018-05-21 11:00:00,6.12,6.12,6.06,6.08,698581.0,5.9385,5.9385,5.8803,5.8997,698581.0
2018-05-21 11:30:00,6.08,6.09,6.02,6.04,591107.0,5.8997,5.9094,5.8415,5.8609,591107.0
2018-05-21 12:00:00,6.04,6.07,6.03,6.04,519430.0,5.8609,5.89,5.8512,5.8609,519430.0
2018-05-21 12:30:00,6.03,6.06,6.03,6.06,347079.0,5.8512,5.8803,5.8512,5.8803,347079.0
2018-05-21 13:00:00,6.06,6.07,6.04,6.05,279066.0,5.8803,5.89,5.8609,5.8706,279066.0
2018-05-21 13:30:00,6.05,6.05,6.03,6.04,378901.0,5.8706,5.8706,5.8512,5.8609,378901.0
2018-05-21 14:00:00,6.04,6.05,6.02,6.04,357667.0,5.8609,5.8706,5.8415,5.8609,357667.0
2018-05-21 14:30:00,6.04,6.04,6.01,6.01,528083.0,5.8609,5.8609,5.8318,5.8318,528083.0
2018-05-21 15:00:00,6.01,6.02,5.99,6.0,540432.0,5.8318,5.8415,5.8124,5.8221,540432.0
2018-05-21 15:30:00,6.0,6.02,5.98,6.02,1536808.0,5.8221,5.8415,5.8027,5.8415,1536808.0
2018-05-22 09:30:00,6.02,6.07,6.01,6.05,516214.0,5.8415,5.89,5.8318,5.8706,516214.0
2018-05-22 10:00:00,6.06,6.06,6.02,6.04,411535.0,5.8803,5.8803,5.8415,5.8609,411535.0
2018-05-22 10:30:00,6.04,6.05,6.02,6.02,322991.0,5.8609,5.8706,5.8415,5.8415,322991.0
2018-05-22 11:00:00,6.03,6.04,6.02,6.03,281738.0,5.8512,5.8609,5.8415,5.8512,281738.0
2018-05-22 11:30:00,6.03,6.05,6.02,6.05,164316.0,5.8512,5.8706,5.8415,5.8706,164316.0
2018-05-22 12:00:00,6.05,6.07,6.05,6.06,523426.0,5.8706,5.89,5.8706,5.8803,523426.0
2018-05-22 12:30:00,6.06,6.06,6.04,6.04,265889.0,5.8803,5.8803,5.8609,5.8609,265889.0
2018-05-22 13:00:00,6.05,6.07,6.04,6.06,371426.0,5.8706,5.89,5.8609,5.8803,371426.0
2018-05-22 13:30:00,6.06,6.06,6.04,6.05,214470.0,5.8803,5.8803,5.8609,5.8706,214470.0
2018-05-22 14:00:00,6.05,6.08,6.04,6.06,598106.0,5.8706,5.8997,5.8609,5.8803,598106.0
2018-05-22 14:30:00,6.06,6.06,6.04,6.04,285116.0,5.8803,5.8803,5.8609,5.8609,285116.0
2018-05-22 15:00:00,6.04,6.05,6.04,6.04,221878.0,5.8609,5.8706,5.8609,5.8609,221878.0
2018-05-22 15:30:00,6.04,6.05,6.03,6.04,867571.0,5.8609,5.8706,5.8512,5.8609,867571.0
2018-05-23 09:30:00,6.0,6.07,5.93,6.04,1925062.0,5.8221,5.89,5.7542,5.8609,1925062.0
2018-05-23 10:00:00,6.04,6.17,6.03,6.14,2018697.0,5.8609,5.9871,5.8512,5.958,2018697.0
2018-05-23 10:30:00,6.13,6.14,6.04,6.08,764059.0,5.9482,5.958,5.8609,5.8997,764059.0
2018-05-23 11:00:00,6.07,6.08,6.05,6.08,306036.0,5.89,5.8997,5.8706,5.8997,306036.0
2018-05-23 11:30:00,6.07,6.08,6.04,6.04,231981.0,5.89,5.8997,5.8609,5.8609,231981.0
2018-05-23 12:00:00,6.04,6.12,6.04,6.1,651021.0,5.8609,5.9385,5.8609,5.9191,651021.0
2018-05-23 12:30:00,6.1,6.11,6.07,6.08,334147.0,5.9191,5.9288,5.89,5.8997,334147.0
2018-05-23 13:00:00,6.08,6.08,6.03,6.04,404857.0,5.8997,5.8997,5.8512,5.8609,404857.0
2018-05-23 13:30:00,6.04,6.06,6.03,6.06,257765.0,5.8609,5.8803,5.8512,5.8803,257765.0
2018-05-23 14:00:00,6.06,6.11,6.05,6.11,857834.0,5.8803,5.9288,5.8706,5.9288,857834.0
2018-05-23 14:30:00,6.11,6.11,6.07,6.1,564922.0,5.9288,5.9288,5.89,5.9191,564922.0
2018-05-23 15:00:00,6.1,6.12,6.09,6.11,286582.0,5.9191,5.9385,5.9094,5.9288,286582.0
2018-05-23 15:30:00,6.11,6.13,6.08,6.1,740020.0,5.9288,5.9482,5.8997,5.9191,740020.0
2018-05-24 09:30:00,6.03,6.11,6.0,6.01,350743.0,5.8512,5.9288,5.8221,5.8318,350743.0
2018-05-24 10:00:00,6.02,6.03,5.96,5.96,391186.0,5.8415,5.8512,5.7833,5.7833,391186.0
2018-05-24 10:30:00,5.96,5.98,5.94,5.96,692195.0,5.7833,5.8027,5.7639,5.7833,692195.0
2018-05-24 11:00:00,5.96,6.03,5.96,6.03,369587.0,5.7833,5.8512,5.7833,5.8512,369587.0
2018-05-24 11:30:00,6.03,6.03,5.99,5.99,193433.0,5.8512,5.8512,5.8124,5.8124,193433.0
2018-05-24 12:00:00,6.0,6.0,5.95,5.98,356889.0,5.8221,5.8221,5.7736,5.8027,356889.0
2018-05-24 12:30:00,5.99,5.99,5.98,5.98,88402.0,5.8124,5.8124,5.8027,5.8027,88402.0
2018-05-24 13:00:00,5.98,5.99,5.96,5.96,84844.0,5.8027,5.8124,5.7833,5.7833,84844.0
2018-05-24 13:30:00,5.96,5.97,5.95,5.96,622413.0,5.7833,5.793,5.7736,5.7833,622413.0
2018-05-24 14:00:00,5.96,5.97,5.96,5.96,100594.0,5.7833,5.793,5.7833,5.7833,100594.0
2018-05-24 14:30:00,5.96,5.98,5.95,5.98,440011.0,5.7833,5.8027,5.7736,5.8027,440011.0
2018-05-24 15:00:00,5.98,6.01,5.97,6.01,272399.0,5.8027,5.8318,5.793,5.8318,272399.0
2018-05-24 15:30:00,6.0,6.02,5.99,6.02,1242748.0,5.8221,5.8415,5.8124,5.8415,1242748.0
2018-05-25 09:30:00,6.04,6.05,5.99,6.01,264106.0,5.8609,5.8706,5.8124,5.8318,264106.0
2018-05-25 10:00:00,6.0,6.08,6.0,6.06,558348.0,5.8221,5.8997,5.8221,5.8803,558348.0
2018-05-25 10:30:00,6.06,6.11,6.05,6.09,393166.0,5.8803,5.9288,5.8706,5.9094,393166.0
2018-05-25 11:00:00,6.09,6.09,6.05,6.07,250802.0,5.9094,5.9094,5.8706,5.89,250802.0
2018-05-25 11:30:00,6.06,6.09,6.06,6.08,221749.0,5.8803,5.9094,5.8803,5.8997,221749.0
2018-05-25 12:00:00,6.08,6.09,6.05,6.06,482730.0,5.8997,5.9094,5.8706,5.8803,482730.0
2018-05-25 12:30:00,6.06,6.07,6.05,6.07,549641.0,5.8803,5.89,5.8706,5.89,549641.0
2018-05-25 13:00:00,6.07,6.07,6.05,6.06,212933.0,5.89,5.89,5.8706,5.8803,212933.0
2018-05-25 13:30:00,6.06,6.06,6.05,6.06,451502.0,5.8803,5.8803,5.8706,5.8803,451502.0
2018-05-25 14:00:00,6.06,6.07,6.05,6.07,442007.0,5.8803,5.89,5.8706,5.89,442007.0
2018-05-25 14:30:00,6.07,6.07,6.03,6.04,659100.0,5.89,5.89,5.8512,5.8609,659100.0
2018-05-25 15:00:00,6.04,6.05,6.01,6.04,345175.0,5.8609,5.8706,5.8318,5.8609,345175.0
2018-05-25 15:30:00,6.04,6.06,6.03,6.06,1027543.0,5.8609,5.8803,5.8512,5.8803,1027543.0
2018-05-29 09:30:00,5.94,5.99,5.9,5.99,840893.0,5.7639,5.8124,5.7251,5.8124,840893.0
2018-05-29 10:00:00,5.99,5.99,5.95,5.96,310748.0,5.8124,5.8124,5.7736,5.7833,310748.0
2018-05-29 10:30:00,5.96,5.97,5.94,5.96,312049.0,5.7833,5.793,5.7639,5.7833,312049.0
2018-05-29 11:00:00,5.97,5.99,5.95,5.98,274399.0,5.793,5.8124,5.7736,5.8027,274399.0
2018-05-29 11:30:00,5.98,5.98,5.94,5.96,701570.0,5.8027,5.8027,5.7639,5.7833,701570.0
2018-05-29 12:00:00,5.96,5.96,5.94,5.96,257201.0,5.7833,5.7833,5.7639,5.7833,257201.0
2018-05-29 12:30:00,5.96,5.97,5.95,5.96,405285.0,5.7833,5.793,5.7736,5.7833,405285.0
2018-05-29 13:00:00,5.96,5.96,5.95,5.96,175386.0,5.7833,5.7833,5.7736,5.7833,175386.0
2018-05-29 13:30:00,5.96,5.96,5.94,5.95,492449.0,5.7833,5.7833,5.7639,5.7736,492449.0
2018-05-29 14:00:00,5.94,5.95,5.91,5.93,607715.0,5.7639,5.7736,5.7348,5.7542,607715.0
2018-05-29 14:30:00,5.93,5.95,5.92,5.95,532609.0,5.7542,5.7736,5.7445,5.7736,532609.0
2018-05-29 15:00:00,5.94,5.95,5.91,5.95,771365.0,5.7639,5.7736,5.7348,5.7736,771365.0
2018-05-29 15:30:00,5.95,5.98,5.94,5.97,829237.0,5.7736,5.8027,5.7639,5.793,829237.0
2018-05-30 09:30:00,6.01,6.02,5.94,5.95,460408.0,5.8318,5.8415,5.7639,5.7736,460408.0
2018-05-30 10:00:00,5.95,5.96,5.91,5.94,599495.0,5.7736,5.7833,5.7348,5.7639,599495.0
2018-05-30 10:30:00,5.93,5.97,5.92,5.96,247971.0,5.7542,5.793,5.7445,5.7833,247971.0
2018-05-30 11:00:00,5.96,5.96,5.94,5.95,375869.0,5.7833,5.7833,5.7639,5.7736,375869.0
2018-05-30 11:30:00,5.95,5.97,5.94,5.96,262887.0,5.7736,5.793,5.7639,5.7833,262887.0
2018-05-30 12:00:00,5.96,5.96,5.91,5.92,603607.0,5.7833,5.7833,5.7348,5.7445,603607.0
2018-05-30 12:30:00,5.93,5.94,5.92,5.94,280249.0,5.7542,5.7639,5.7445,5.7639,280249.0
2018-05-30 13:00:00,5.93,5.99,5.92,5.97,381460.0,5.7542,5.8124,5.7445,5.793,381460.0
2018-05-30 13:30:00,5.97,5.98,5.96,5.97,198186.0,5.793,5.8027,5.7833,5.793,198186.0
2018-05-30 14:00:00,5.96,6.0,5.96,5.98,261617.0,5.7833,5.8221,5.7833,5.8027,261617.0
2018-05-30 14:30:00,5.98,6.0,5.97,6.0,143933.0,5.8027,5.8221,5.793,5.8221,143933.0
2018-05-30 15:00:00,6.0,6.0,5.97,5.98,218322.0,5.8221,5.8221,5.793,5.8027,218322.0
2018-05-30 15:30:00,5.97,5.98,5.95,5.97,629473.0,5.793,5.8027,5.7736,5.793,629473.0
2018-05-31 09:30:00,5.95,5.96,5.9,5.93,741542.0,5.7736,5.7833,5.7251,5.7542,741542.0
2018-05-31 10:00:00,5.93,5.95,5.89,5.92,856273.0,5.7542,5.7736,5.7154,5.7445,856273.0
2018-05-31 10:30:00,5.92,5.93,5.88,5.89,4724570.0,5.7445,5.7542,5.7057,5.7154,4724570.0
2018-05-31 11:00:00,5.89,5.92,5.88,5.91,462930.0,5.7154,5.7445,5.7057,5.7348,462930.0
2018-05-31 11:30:00,5.91,5.93,5.89,5.92,395744.0,5.7348,5.7542,5.7154,5.7445,395744.0
2018-05-31 12:00:00,5.92,5.95,5.91,5.92,1944784.0,5.7445,5.7736,5.7348,5.7445,1944784.0
2018-05-31 12:30:00,5.92,5.95,5.92,5.94,195838.0,5.7445,5.7736,5.7445,5.7639,195838.0
2018-05-31 13:00:00,5.94,5.95,5.92,5.94,348753.0,5.7639,5.7736,5.7445,5.7639,348753.0
2018-05-31 13:30:00,5.94,5.95,5.93,5.94,146886.0,5.7639,5.7736,5.7542,5.7639,146886.0
2018-05-31 14:00:00,5.94,5.95,5.91,5.94,937757.0,5.7639,5.7736,5.7348,5.7639,937757.0
2018-05-31 14:30:00,5.94,5.96,5.93,5.96,121565.0,5.7639,5.7833,5.7542,5.7833,121565.0
2018-05-31 15:00:00,5.96,5.96,5.94,5.95,843799.0,5.7833,5.7833,5.7639,5.7736,843799.0
2018-05-31 15:30:00,5.95,5.98,5.93,5.96,2296071.0,5.7736,5.8027,5.7542,5.7833,2296071.0
2018-06-01 09:30:00,6.03,6.06,5.99,6.03,407107.0,5.8512,5.8803,5.8124,5.8512,407107.0
2018-06-01 10:00:00,6.03,6.05,6.01,6.02,212007.0,5.8512,5.8706,5.8318,5.8415,212007.0
2018-06-01 10:30:00,6.02,6.04,6.01,6.02,228754.0,5.8415,5.8609,5.8318,5.8415,228754.0
2018-06-01 11:00:00,6.02,6.03,5.98,5.99,237238.0,5.8415,5.8512,5.8027,5.8124,237238.0
2018-06-01 11:30:00,5.99,5.99,5.97,5.98,94563.0,5.8124,5.8124,5.793,5.8027,94563.0
2018-06-01 12:00:00,5.97,5.98,5.95,5.96,124775.0,5.793,5.8027,5.7736,5.7833,124775.0
2018-06-01 12:30:00,5.97,5.98,5.96,5.98,235091.0,5.793,5.8027,5.7833,5.8027,235091.0
2018-06-01 13:00:00,5.98,5.99,5.97,5.98,316317.0,5.8027,5.8124,5.793,5.8027,316317.0
2018-06-01 13:30:00,5.98,6.01,5.97,5.99,306903.0,5.8027,5.8318,5.793,5.8124,306903.0
2018-06-01 14:00:00,6.0,6.0,5.98,5.99,302910.0,5.8221,5.8221,5.8027,5.8124,302910.0
2018-06-01 14:30:00,5.99,5.99,5.97,5.98,263703.0,5.8124,5.8124,5.793,5.8027,263703.0
2018-06-01 15:00:00,5.98,5.98,5.96,5.96,150157.0,5.8027,5.8027,5.7833,5.7833,150157.0
2018-06-01 15:30:00,5.97,5.97,5.94,5.96,706010.0,5.793,5.793,5.7639,5.7833,706010.0
2018-06-04 09:30:00,5.96,6.03,5.96,5.97,252197.0,5.7833,5.8512,5.7833,5.793,252197.0
2018-06-04 10:00:00,5.96,6.02,5.96,5.99,2366829.0,5.7833,5.8415,5.7833,5.8124,2366829.0
2018-06-04 10:30:00,5.99,6.02,5.97,6.01,3065714.0,5.8124,5.8415,5.793,5.8318,3065714.0
2018-06-04 11:00:00,6.02,6.07,6.01,6.02,957992.0,5.8415,5.89,5.8318,5.8415,957992.0
2018-06-04 11:30:00,6.01,6.03,6.0,6.02,149763.0,5.8318,5.8512,5.8221,5.8415,149763.0
2018-06-04 12:00:00,6.02,6.03,6.01,6.01,298949.0,5.8415,5.8512,5.8318,5.8318,298949.0
2018-06-04 12:30:00,6.02,6.04,6.01,6.02,319311.0,5.8415,5.8609,5.8318,5.8415,319311.0
2018-06-04 13:00:00,6.03,6.06,6.02,6.04,552597.0,5.8512,5.8803,5.8415,5.8609,552597.0
2018-06-04 13:30:00,6.04,6.04,6.0,6.0,180099.0,5.8609,5.8609,5.8221,5.8221,180099.0
2018-06-04 14:00:00,6.0,6.03,5.99,6.03,382281.0,5.8221,5.8512,5.8124,5.8512,382281.0
2018-06-04 14:30:00,6.03,6.04,6.01,6.04,214371.0,5.8512,5.8609,5.8318,5.8609,214371.0
2018-06-04 15:00:00,6.04,6.04,6.01,6.03,567019.0,5.8609,5.8609,5.8318,5.8512,567019.0
2018-06-04 15:30:00,6.03,6.03,6.0,6.02,801943.0,5.8512,5.8512,5.8221,5.8415,801943.0
2018-06-05 09:30:00,6.0,6.03,5.91,5.97,1427689.0,5.8221,5.8512,5.7348,5.793,1427689.0
2018-06-05 10:00:00,5.98,6.0,5.95,6.0,439874.0,5.8027,5.8221,5.7736,5.8221,439874.0
2018-06-05 10:30:00,5.99,6.04,5.96,6.02,2241816.0,5.8124,5.8609,5.7833,5.8415,2241816.0
2018-06-05 11:00:00,6.01,6.02,5.98,5.99,1127257.0,5.8318,5.8415,5.8027,5.8124,1127257.0
2018-06-05 11:30:00,5.99,6.0,5.98,5.98,342184.0,5.8124,5.8221,5.8027,5.8027,342184.0
2018-06-05 12:00:00,5.98,6.03,5.98,6.02,542277.0,5.8027,5.8512,5.8027,5.8415,542277.0
2018-06-05 12:30:00,6.02,6.03,6.01,6.02,911830.0,5.8415,5.8512,5.8318,5.8415,911830.0
2018-06-05 13:00:00,6.02,6.03,6.01,6.01,252227.0,5.8415,5.8512,5.8318,5.8318,252227.0
2018-06-05 13:30:00,6.01,6.02,6.0,6.02,256600.0,5.8318,5.8415,5.8221,5.8415,256600.0
2018-06-05 14:00:00,6.02,6.02,5.98,6.0,598548.0,5.8415,5.8415,5.8027,5.8221,598548.0
2018-06-05 14:30:00,6.0,6.02,5.99,6.0,653296.0,5.8221,5.8415,5.8124,5.8221,653296.0
2018-06-05 15:00:00,6.0,6.01,5.95,5.97,1378120.0,5.8221,5.8318,5.7736,5.793,1378120.0
2018-06-05 15:30:00,5.98,5.99,5.95,5.96,1881848.0,5.8027,5.8124,5.7736,5.7833,1881848.0
2018-06-06 09:30:00,5.99,6.06,5.99,6.04,627759.0,5.8124,5.8803,5.8124,5.8609,627759.0
2018-06-06 10:00:00,6.05,6.06,6.03,6.05,662837.0,5.8706,5.8803,5.8512,5.8706,662837.0
2018-06-06 10:30:00,6.05,6.05,6.01,6.04,425025.0,5.8706,5.8706,5.8318,5.8609,425025.0
2018-06-06 11:00:00,6.05,6.06,6.03,6.04,984251.0,5.8706,5.8803,5.8512,5.8609,984251.0
2018-06-06 11:30:00,6.05,6.06,6.04,6.05,412584.0,5.8706,5.8803,5.8609,5.8706,412584.0
2018-06-06 12:00:00,6.05,6.05,6.01,6.04,482767.0,5.8706,5.8706,5.8318,5.8609,482767.0
2018-06-06 12:30:00,6.04,6.04,6.02,6.03,252959.0,5.8609,5.8609,5.8415,5.8512,252959.0
2018-06-06 13:00:00,6.04,6.05,6.03,6.04,383110.0,5.8609,5.8706,5.8512,5.8609,383110.0
2018-06-06 13:30:00,6.03,6.04,6.03,6.04,269385.0,5.8512,5.8609,5.8512,5.8609,269385.0
2018-06-06 14:00:00,6.04,6.05,6.03,6.04,583463.0,5.8609,5.8706,5.8512,5.8609,583463.0
2018-06-06 14:30:00,6.04,6.06,6.03,6.04,613967.0,5.8609,5.8803,5.8512,5.8609,613967.0
2018-06-06 15:00:00,6.04,6.07,6.04,6.06,504044.0,5.8609,5.89,5.8609,5.8803,504044.0
2018-06-06 15:30:00,6.05,6.06,6.03,6.04,1022166.0,5.8706,5.8803,5.8512,5.8609,1022166.0
2018-06-07 09:30:00,6.0,6.02,5.98,6.0,537698.0,5.8221,5.8415,5.8027,5.8221,537698.0
2018-06-07 10:00:00,6.0,6.02,5.98,5.99,4580886.0,5.8221,5.8415,5.8027,5.8124,4580886.0
2018-06-07 10:30:00,6.0,6.0,5.97,5.99,399606.0,5.8221,5.8221,5.793,5.8124,399606.0
2018-06-07 11:00:00,5.98,5.99,5.92,5.96,333576.0,5.8027,5.8124,5.7445,5.7833,333576.0
2018-06-07 11:30:00,5.95,5.96,5.88,5.91,571888.0,5.7736,5.7833,5.7057,5.7348,571888.0
2018-06-07 12:00:00,5.91,5.97,5.9,5.96,1271188.0,5.7348,5.793,5.7251,5.7833,1271188.0
2018-06-07 12:30:00,5.96,5.99,5.94,5.99,268855.0,5.7833,5.8124,5.7639,5.8124,268855.0
2018-06-07 13:00:00,5.99,6.0,5.97,5.97,143477.0,5.8124,5.8221,5.793,5.793,143477.0
2018-06-07 13:30:00,5.98,5.98,5.94,5.94,300337.0,5.8027,5.8027,5.7639,5.7639,300337.0
2018-06-07 14:00:00,5.95,5.96,5.93,5.96,472504.0,5.7736,5.7833,5.7542,5.7833,472504.0
2018-06-07 14:30:00,5.95,5.96,5.94,5.96,291917.0,5.7736,5.7833,5.7639,5.7833,291917.0
2018-06-07 15:00:00,5.96,5.97,5.95,5.97,169771.0,5.7833,5.793,5.7736,5.793,169771.0
2018-06-07 15:30:00,5.97,5.98,5.95,5.96,890887.0,5.793,5.8027,5.7736,5.7833,890887.0
2018-06-08 09:30:00,5.99,6.0,5.95,6.0,218521.0,5.8124,5.8221,5.7736,5.8221,218521.0
2018-06-08 10:00:00,6.0,6.0,5.97,5.98,87802.0,5.8221,5.8221,5.793,5.8027,87802.0
2018-06-08 10:30:00,5.98,5.99,5.96,5.97,78000.0,5.8027,5.8124,5.7833,5.793,78000.0
2018-06-08 11:00:00,5.96,5.97,5.93,5.93,712977.0,5.7833,5.793,5.7542,5.7542,712977.0
2018-06-08 11:30:00,5.93,5.99,5.93,5.98,352224.0,5.7542,5.8124,5.7542,5.8027,352224.0
2018-06-08 12:00:00,5.98,6.0,5.97,5.99,163726.0,5.8027,5.8221,5.793,5.8124,163726.0
2018-06-08 12:30:00,5.99,6.01,5.97,5.99,1327513.0,5.8124,5.8318,5.793,5.8124,1327513.0
2018-06-08 13:00:00,5.99,6.0,5.98,5.99,269447.0,5.8124,5.8221,5.8027,5.8124,269447.0
2018-06-08 13:30:00,5.99,6.01,5.98,6.0,1051674.0,5.8124,5.8318,5.8027,5.8221,1051674.0
2018-06-08 14:00:00,6.0,6.05,5.99,6.03,1651265.0,5.8221,5.8706,5.8124,5.8512,1651265.0
2018-06-08 14:30:00,6.03,6.06,6.03,6.04,884779.0,5.8512,5.8803,5.8512,5.8609,884779.0
2018-06-08 15:00:00,6.04,6.05,6.02,6.04,366015.0,5.8609,5.8706,5.8415,5.8609,366015.0
2018-06-08 15:30:00,6.04,6.06,6.01,6.04,2022585.0,5.8609,5.8803,5.8318,5.8609,2022585.0
2018-06-11 09:30:00,6.03,6.09,6.0,6.08,321102.0,5.8512,5.9094,5.8221,5.8997,321102.0
2018-06-11 10:00:00,6.07,6.16,6.06,6.11,1647195.0,5.89,5.9774,5.8803,5.9288,1647195.0
2018-06-11 10:30:00,6.12,6.15,6.1,6.11,419701.0,5.9385,5.9677,5.9191,5.9288,419701.0
2018-06-11 11:00:00,6.11,6.13,6.09,6.11,693155.0,5.9288,5.9482,5.9094,5.9288,693155.0
2018-06-11 11:30:00,6.11,6.13,6.1,6.13,297763.0,5.9288,5.9482,5.9191,5.9482,297763.0
2018-06-11 12:00:00,6.13,6.13,6.11,6.11,97042.0,5.9482,5.9482,5.9288,5.9288,97042.0
2018-06-11 12:30:00,6.12,6.16,6.12,6.14,408225.0,5.9385,5.9774,5.9385,5.958,408225.0
2018-06-11 13:00:00,6.15,6.19,6.14,6.18,767066.0,5.9677,6.0065,5.958,5.9968,767066.0
2018-06-11 13:30:00,6.18,6.19,6.16,6.17,200924.0,5.9968,6.0065,5.9774,5.9871,200924.0
2018-06-11 14:00:00,6.17,6.2,6.15,6.17,1086592.0,5.9871,6.0162,5.9677,5.9871,1086592.0
2018-06-11 14:30:00,6.17,6.19,6.15,6.19,548065.0,5.9871,6.0065,5.9677,6.0065,548065.0
2018-06-11 15:00:00,6.19,6.21,6.18,6.21,455436.0,6.0065,6.0259,5.9968,6.0259,455436.0
2018-06-11 15:30:00,6.21,6.21,6.18,6.19,855439.0,6.0259,6.0259,5.9968,6.0065,855439.0
2018-06-12 09:30:00,6.19,6.23,6.16,6.2,246498.0,6.0065,6.0453,5.9774,6.0162,246498.0
2018-06-12 10:00:00,6.2,6.24,6.18,6.2,315351.0,6.0162,6.055,5.9968,6.0162,315351.0
2018-06-12 10:30:00,6.2,6.2,6.12,6.16,863714.0,6.0162,6.0162,5.9385,5.9774,863714.0
2018-06-12 11:00:00,6.16,6.16,6.13,6.14,504541.0,5.9774,5.9774,5.9482,5.958,504541.0
2018-06-12 11:30:00,6.14,6.16,6.13,6.16,300853.0,5.958,5.9774,5.9482,5.9774,300853.0
2018-06-12 12:00:00,6.16,6.17,6.15,6.16,238494.0,5.9774,5.9871,5.9677,5.9774,238494.0
2018-06-12 12:30:00,6.16,6.16,6.15,6.16,26437.0,5.9774,5.9774,5.9677,5.9774,26437.0
2018-06-12 13:00:00,6.15,6.16,6.15,6.16,60295.0,5.9677,5.9774,5.9677,5.9774,60295.0
2018-06-12 13:30:00,6.15,6.16,6.1,6.14,348410.0,5.9677,5.9774,5.9191,5.958,348410.0
2018-06-12 14:00:00,6.14,6.14,6.12,6.13,152133.0,5.958,5.958,5.9385,5.9482,152133.0
2018-06-12 14:30:00,6.13,6.13,6.1,6.12,252106.0,5.9482,5.9482,5.9191,5.9385,252106.0
2018-06-12 15:00:00,6.12,6.14,6.11,6.14,231887.0,5.9385,5.958,5.9288,5.958,231887.0
2018-06-12 15:30:00,6.14,6.15,6.13,6.13,509876.0,5.958,5.9677,5.9482,5.9482,509876.0
2018-06-13 09:30:00,6.15,6.21,6.11,6.14,626397.0,5.9677,6.0259,5.9288,5.958,626397.0
2018-06-13 10:00:00,6.14,6.17,6.12,6.16,234646.0,5.958,5.9871,5.9385,5.9774,234646.0
2018-06-13 10:30:00,6.16,6.17,6.14,6.17,184213.0,5.9774,5.9871,5.958,5.9871,184213.0
2018-06-13 11:00:00,6.17,6.2,6.16,6.17,358836.0,5.9871,6.0162,5.9774,5.9871,358836.0
2018-06-13 11:30:00,6.17,6.22,6.16,6.21,217199.0,5.9871,6.0356,5.9774,6.0259,217199.0
2018-06-13 12:00:00,6.21,6.22,6.19,6.22,366855.0,6.0259,6.0356,6.0065,6.0356,366855.0
2018-06-13 12:30:00,6.22,6.22,6.16,6.17,327574.0,6.0356,6.0356,5.9774,5.9871,327574.0
2018-06-13 13:00:00,6.16,6.17,6.13,6.15,388893.0,5.9774,5.9871,5.9482,5.9677,388893.0
2018-06-13 13:30:00,6.15,6.15,6.13,6.14,213148.0,5.9677,5.9677,5.9482,5.958,213148.0
2018-06-13 14:00:00,6.13,6.14,6.08,6.09,842922.0,5.9482,5.958,5.8997,5.9094,842922.0
2018-06-13 14:30:00,6.1,6.12,6.05,6.12,895209.0,5.9191,5.9385,5.8706,5.9385,895209.0
2018-06-13 15:00:00,6.12,6.16,6.11,6.13,370970.0,5.9385,5.9774,5.9288,5.9482,370970.0
2018-06-13 15:30:00,6.14,6.14,6.11,6.11,738411.0,5.958,5.958,5.9288,5.9288,738411.0
2018-06-14 09:30:00,6.05,6.22,6.05,6.2,1055652.0,5.8706,6.0356,5.8706,6.0162,1055652.0
2018-06-14 10:00:00,6.2,6.21,6.17,6.2,3399261.0,6.0162,6.0259,5.9871,6.0162,3399261.0
2018-06-14 10:30:00,6.2,6.23,6.18,6.23,735810.0,6.0162,6.0453,5.9968,6.0453,735810.0
2018-06-14 11:00:00,6.22,6.23,6.19,6.21,533964.0,6.0356,6.0453,6.0065,6.0259,533964.0
2018-06-14 11:30:00,6.21,6.22,6.19,6.21,264486.0,6.0259,6.0356,6.0065,6.0259,264486.0
2018-06-14 12:00:00,6.21,6.22,6.2,6.21,156686.0,6.0259,6.0356,6.0162,6.0259,156686.0
2018-06-14 12:30:00,6.21,6.23,6.2,6.23,201650.0,6.0259,6.0453,6.0162,6.0453,201650.0
2018-06-14 13:00:00,6.23,6.23,6.21,6.23,252464.0,6.0453,6.0453,6.0259,6.0453,252464.0
2018-06-14 13:30:00,6.23,6.24,6.22,6.24,906695.0,6.0453,6.055,6.0356,6.055,906695.0
2018-06-14 14:00:00,6.24,6.25,6.21,6.24,438415.0,6.055,6.0647,6.0259,6.055,438415.0
2018-06-14 14:30:00,6.24,6.24,6.18,6.2,728714.0,6.055,6.055,5.9968,6.0162,728714.0
2018-06-14 15:00:00,6.2,6.23,6.19,6.2,505966.0,6.0162,6.0453,6.0065,6.0162,505966.0
2018-06-14 15:30:00,6.2,6.23,6.19,6.2,2770806.0,6.0162,6.0453,6.0065,6.0162,2770806.0
2018-06-15 09:30:00,6.22,6.23,6.15,6.16,398551.0,6.0356,6.0453,5.9677,5.9774,398551.0
2018-06-15 10:00:00,6.16,6.19,6.15,6.18,290070.0,5.9774,6.0065,5.9677,5.9968,290070.0
2018-06-15 10:30:00,6.18,6.18,6.14,6.16,550168.0,5.9968,5.9968,5.958,5.9774,550168.0
2018-06-15 11:00:00,6.16,6.21,6.16,6.2,167685.0,5.9774,6.0259,5.9774,6.0162,167685.0
2018-06-15 11:30:00,6.21,6.23,6.2,6.21,87373.0,6.0259,6.0453,6.0162,6.0259,87373.0
2018-06-15 12:00:00,6.22,6.22,6.18,6.19,109332.0,6.0356,6.0356,5.9968,6.0065,109332.0
2018-06-15 12:30:00,6.19,6.2,6.18,6.19,213953.0,6.0065,6.0162,5.9968,6.0065,213953.0
2018-06-15 13:00:00,6.19,6.2,6.18,6.2,91471.0,6.0065,6.0162,5.9968,6.0162,91471.0
2018-06-15 13:30:00,6.2,6.21,6.19,6.21,92926.0,6.0162,6.0259,6.0065,6.0259,92926.0
2018-06-15 14:00:00,6.21,6.24,6.2,6.23,178041.0,6.0259,6.055,6.0162,6.0453,178041.0
2018-06-15 14:30:00,6.23,6.25,6.22,6.25,239266.0,6.0453,6.0647,6.0356,6.0647,239266.0
2018-06-15 15:00:00,6.25,6.26,6.23,6.25,495156.0,6.0647,6.0744,6.0453,6.0647,495156.0
2018-06-15 15:30:00,6.25,6.25,6.22,6.24,864597.0,6.0647,6.0647,6.0356,6.055,864597.0
2018-06-18 09:30:00,6.16,6.2,6.08,6.08,594220.0,5.9774,6.0162,5.8997,5.8997,594220.0
2018-06-18 10:00:00,6.08,6.11,6.05,6.1,728094.0,5.8997,5.9288,5.8706,5.9191,728094.0
2018-06-18 10:30:00,6.1,6.13,6.08,6.11,358056.0,5.9191,5.9482,5.8997,5.9288,358056.0
2018-06-18 11:00:00,6.1,6.13,6.1,6.11,144471.0,5.9191,5.9482,5.9191,5.9288,144471.0
2018-06-18 11:30:00,6.12,6.14,6.11,6.13,164804.0,5.9385,5.958,5.9288,5.9482,164804.0
2018-06-18 12:00:00,6.13,6.15,6.12,6.13,403252.0,5.9482,5.9677,5.9385,5.9482,403252.0
2018-06-18 12:30:00,6.14,6.17,6.13,6.15,104097.0,5.958,5.9871,5.9482,5.9677,104097.0
2018-06-18 13:00:00,6.15,6.16,6.14,6.16,61264.0,5.9677,5.9774,5.958,5.9774,61264.0
2018-06-18 13:30:00,6.16,6.17,6.14,6.17,96003.0,5.9774,5.9871,5.958,5.9871,96003.0
2018-06-18 14:00:00,6.17,6.18,6.16,6.17,198368.0,5.9871,5.9968,5.9774,5.9871,198368.0
2018-06-18 14:30:00,6.17,6.18,6.16,6.16,222475.0,5.9871,5.9968,5.9774,5.9774,222475.0
2018-06-18 15:00:00,6.17,6.19,6.16,6.19,150499.0,5.9871,6.0065,5.9774,6.0065,150499.0
2018-06-18 15:30:00,6.19,6.19,6.17,6.18,368828.0,6.0065,6.0065,5.9871,5.9968,368828.0
2018-06-19 09:30:00,6.1,6.15,6.08,6.09,326714.0,5.9191,5.9677,5.8997,5.9094,326714.0
2018-06-19 10:00:00,6.1,6.14,6.08,6.13,365813.0,5.9191,5.958,5.8997,5.9482,365813.0
2018-06-19 10:30:00,6.13,6.17,6.11,6.16,324791.0,5.9482,5.9871,5.9288,5.9774,324791.0
2018-06-19 11:00:00,6.16,6.2,6.15,6.19,265652.0,5.9774,6.0162,5.9677,6.0065,265652.0
2018-06-19 11:30:00,6.19,6.24,6.19,6.21,466726.0,6.0065,6.055,6.0065,6.0259,466726.0
2018-06-19 12:00:00,6.21,6.22,6.18,6.21,344517.0,6.0259,6.0356,5.9968,6.0259,344517.0
2018-06-19 12:30:00,6.21,6.23,6.2,6.21,296053.0,6.0259,6.0453,6.0162,6.0259,296053.0
2018-06-19 13:00:00,6.21,6.22,6.2,6.22,131141.0,6.0259,6.0356,6.0162,6.0356,131141.0
2018-06-19 13:30:00,6.22,6.23,6.21,6.23,170518.0,6.0356,6.0453,6.0259,6.0453,170518.0
2018-06-19 14:00:00,6.23,6.27,6.22,6.25,317477.0,6.0453,6.0841,6.0356,6.0647,317477.0
2018-06-19 14:30:00,6.26,6.27,6.23,6.23,255035.0,6.0744,6.0841,6.0453,6.0453,255035.0
2018-06-19 15:00:00,6.23,6.24,6.21,6.24,382591.0,6.0453,6.055,6.0259,6.055,382591.0
2018-06-19 15:30:00,6.24,6.25,6.19,6.21,815555.0,6.055,6.0647,6.0065,6.0259,815555.0
2018-06-20 09:30:00,6.23,6.28,6.18,6.21,293938.0,6.0453,6.0938,5.9968,6.0259,293938.0
2018-06-20 10:00:00,6.22,6.27,6.21,6.24,428627.0,6.0356,6.0841,6.0259,6.055,428627.0
2018-06-20 10:30:00,6.24,6.25,6.22,6.23,323014.0,6.055,6.0647,6.0356,6.0453,323014.0
2018-06-20 11:00:00,6.23,6.26,6.23,6.24,166902.0,6.0453,6.0744,6.0453,6.055,166902.0
2018-06-20 11:30:00,6.24,6.26,6.24,6.25,239083.0,6.055,6.0744,6.055,6.0647,239083.0
2018-06-20 12:00:00,6.25,6.28,6.25,6.28,277451.0,6.0647,6.0938,6.0647,6.0938,277451.0
2018-06-20 12:30:00,6.27,6.33,6.27,6.31,255221.0,6.0841,6.1423,6.0841,6.1229,255221.0
2018-06-20 13:00:00,6.31,6.34,6.31,6.33,490537.0,6.1229,6.152,6.1229,6.1423,490537.0
2018-06-20 13:30:00,6.33,6.34,6.33,6.33,106841.0,6.1423,6.152,6.1423,6.1423,106841.0
2018-06-20 14:00:00,6.33,6.35,6.32,6.33,218880.0,6.1423,6.1617,6.1326,6.1423,218880.0
2018-06-20 14:30:00,6.33,6.35,6.32,6.33,359627.0,6.1423,6.1617,6.1326,6.1423,359627.0
2018-06-20 15:00:00,6.33,6.36,6.33,6.34,370383.0,6.1423,6.1714,6.1423,6.152,370383.0
2018-06-20 15:30:00,6.34,6.35,6.32,6.32,1158086.0,6.152,6.1617,6.1326,6.1326,1158086.0
2018-06-21 09:30:00,6.45,6.63,6.33,6.37,1876874.0,6.2588,6.4334,6.1423,6.1811,1876874.0
2018-06-21 10:00:00,6.37,6.38,6.29,6.32,728754.0,6.1811,6.1908,6.1035,6.1326,728754.0
2018-06-21 10:30:00,6.32,6.38,6.31,6.38,735141.0,6.1326,6.1908,6.1229,6.1908,735141.0
2018-06-21 11:00:00,6.38,6.39,6.31,6.32,515228.0,6.1908,6.2005,6.1229,6.1326,515228.0
2018-06-21 11:30:00,6.32,6.35,6.32,6.35,250910.0,6.1326,6.1617,6.1326,6.1617,250910.0
2018-06-21 12:00:00,6.35,6.37,6.34,6.37,202436.0,6.1617,6.1811,6.152,6.1811,202436.0
2018-06-21 12:30:00,6.37,6.39,6.34,6.35,403089.0,6.1811,6.2005,6.152,6.1617,403089.0
2018-06-21 13:00:00,6.35,6.35,6.33,6.33,213051.0,6.1617,6.1617,6.1423,6.1423,213051.0
2018-06-21 13:30:00,6.33,6.36,6.32,6.34,607755.0,6.1423,6.1714,6.1326,6.152,607755.0
2018-06-21 14:00:00,6.35,6.35,6.26,6.27,2422438.0,6.1617,6.1617,6.0744,6.0841,2422438.0
2018-06-21 14:30:00,6.27,6.29,6.26,6.27,490104.0,6.0841,6.1035,6.0744,6.0841,490104.0
2018-06-21 15:00:00,6.27,6.28,6.22,6.23,454247.0,6.0841,6.0938,6.0356,6.0453,454247.0
2018-06-21 15:30:00,6.23,6.23,6.17,6.17,953717.0,6.0453,6.0453,5.9871,5.9871,953717.0
2018-06-22 09:30:00,6.24,6.26,6.21,6.25,428304.0,6.055,6.0744,6.0259,6.0647,428304.0
2018-06-22 10:00:00,6.25,6.3,6.24,6.27,432697.0,6.0647,6.1132,6.055,6.0841,432697.0
2018-06-22 10:30:00,6.27,6.27,6.25,6.26,408429.0,6.0841,6.0841,6.0647,6.0744,408429.0
2018-06-22 11:00:00,6.26,6.27,6.25,6.27,121576.0,6.0744,6.0841,6.0647,6.0841,121576.0
2018-06-22 11:30:00,6.27,6.3,6.26,6.3,180240.0,6.0841,6.1132,6.0744,6.1132,180240.0
2018-06-22 12:00:00,6.29,6.32,6.29,6.3,216921.0,6.1035,6.1326,6.1035,6.1132,216921.0
2018-06-22 12:30:00,6.31,6.33,6.3,6.33,220994.0,6.1229,6.1423,6.1132,6.1423,220994.0
2018-06-22 13:00:00,6.33,6.38,6.32,6.37,401944.0,6.1423,6.1908,6.1326,6.1811,401944.0
2018-06-22 13:30:00,6.37,6.4,6.36,6.4,195005.0,6.1811,6.2102,6.1714,6.2102,195005.0
2018-06-22 14:00:00,6.4,6.4,6.37,6.38,297667.0,6.2102,6.2102,6.1811,6.1908,297667.0
2018-06-22 14:30:00,6.38,6.41,6.37,6.39,380250.0,6.1908,6.2199,6.1811,6.2005,380250.0
2018-06-22 15:00:00,6.4,6.4,6.36,6.37,463694.0,6.2102,6.2102,6.1714,6.1811,463694.0
2018-06-22 15:30:00,6.38,6.38,6.36,6.37,1224647.0,6.1908,6.1908,6.1714,6.1811,1224647.0
2018-06-25 09:30:00,6.35,6.37,6.23,6.25,788707.0,6.1617,6.1811,6.0453,6.0647,788707.0
2018-06-25 10:00:00,6.25,6.27,6.22,6.26,733635.0,6.0647,6.0841,6.0356,6.0744,733635.0
2018-06-25 10:30:00,6.27,6.31,6.26,6.28,198191.0,6.0841,6.1229,6.0744,6.0938,198191.0
2018-06-25 11:00:00,6.28,6.28,6.23,6.24,374860.0,6.0938,6.0938,6.0453,6.055,374860.0
2018-06-25 11:30:00,6.24,6.25,6.21,6.25,338446.0,6.055,6.0647,6.0259,6.0647,338446.0
2018-06-25 12:00:00,6.25,6.26,6.23,6.25,233029.0,6.0647,6.0744,6.0453,6.0647,233029.0
2018-06-25 12:30:00,6.25,6.28,6.24,6.27,184150.0,6.0647,6.0938,6.055,6.0841,184150.0
2018-06-25 13:00:00,6.27,6.29,6.26,6.29,173210.0,6.0841,6.1035,6.0744,6.1035,173210.0
2018-06-25 13:30:00,6.29,6.32,6.28,6.32,228244.0,6.1035,6.1326,6.0938,6.1326,228244.0
2018-06-25 14:00:00,6.32,6.36,6.29,6.36,389883.0,6.1326,6.1714,6.1035,6.1714,389883.0
2018-06-25 14:30:00,6.36,6.36,6.31,6.33,476037.0,6.1714,6.1714,6.1229,6.1423,476037.0
2018-06-25 15:00:00,6.33,6.33,6.3,6.31,298390.0,6.1423,6.1423,6.1132,6.1229,298390.0
2018-06-25 15:30:00,6.31,6.34,6.3,6.33,1617991.0,6.1229,6.152,6.1132,6.1423,1617991.0
2018-06-26 09:30:00,6.36,6.43,6.31,6.36,778438.0,6.1714,6.2394,6.1229,6.1714,778438.0
2018-06-26 10:00:00,6.36,6.41,6.35,6.4,629113.0,6.1714,6.2199,6.1617,6.2102,629113.0
2018-06-26 10:30:00,6.39,6.41,6.37,6.4,929343.0,6.2005,6.2199,6.1811,6.2102,929343.0
2018-06-26 11:00:00,6.4,6.44,6.39,6.43,424884.0,6.2102,6.2491,6.2005,6.2394,424884.0
2018-06-26 11:30:00,6.43,6.43,6.41,6.43,491640.0,6.2394,6.2394,6.2199,6.2394,491640.0
2018-06-26 12:00:00,6.43,6.46,6.42,6.46,444822.0,6.2394,6.2685,6.2297,6.2685,444822.0
2018-06-26 12:30:00,6.46,6.52,6.44,6.52,600878.0,6.2685,6.3267,6.2491,6.3267,600878.0
2018-06-26 13:00:00,6.52,6.54,6.51,6.54,893540.0,6.3267,6.3461,6.317,6.3461,893540.0
2018-06-26 13:30:00,6.54,6.57,6.53,6.56,845448.0,6.3461,6.3752,6.3364,6.3655,845448.0
2018-06-26 14:00:00,6.55,6.57,6.53,6.56,760436.0,6.3558,6.3752,6.3364,6.3655,760436.0
2018-06-26 14:30:00,6.57,6.61,6.56,6.61,1438959.0,6.3752,6.414,6.3655,6.414,1438959.0
2018-06-26 15:00:00,6.6,6.63,6.59,6.6,1203070.0,6.4043,6.4334,6.3946,6.4043,1203070.0
2018-06-26 15:30:00,6.6,6.62,6.59,6.6,2521111.0,6.4043,6.4237,6.3946,6.4043,2521111.0
2018-06-27 09:30:00,6.66,6.66,6.52,6.65,822003.0,6.4625,6.4625,6.3267,6.4528,822003.0
2018-06-27 10:00:00,6.66,6.71,6.65,6.68,1083508.0,6.4625,6.5111,6.4528,6.4819,1083508.0
2018-06-27 10:30:00,6.68,6.71,6.63,6.63,959009.0,6.4819,6.5111,6.4334,6.4334,959009.0
2018-06-27 11:00:00,6.63,6.64,6.58,6.6,1233993.0,6.4334,6.4431,6.3849,6.4043,1233993.0
2018-06-27 11:30:00,6.6,6.6,6.51,6.54,634898.0,6.4043,6.4043,6.317,6.3461,634898.0
2018-06-27 12:00:00,6.54,6.56,6.53,6.53,419795.0,6.3461,6.3655,6.3364,6.3364,419795.0
2018-06-27 12:30:00,6.54,6.54,6.49,6.5,243534.0,6.3461,6.3461,6.2976,6.3073,243534.0
2018-06-27 13:00:00,6.49,6.5,6.48,6.49,159565.0,6.2976,6.3073,6.2879,6.2976,159565.0
2018-06-27 13:30:00,6.48,6.5,6.46,6.47,347529.0,6.2879,6.3073,6.2685,6.2782,347529.0
2018-06-27 14:00:00,6.47,6.47,6.42,6.42,590981.0,6.2782,6.2782,6.2297,6.2297,590981.0
2018-06-27 14:30:00,6.42,6.47,6.4,6.42,653790.0,6.2297,6.2782,6.2102,6.2297,653790.0
2018-06-27 15:00:00,6.42,6.45,6.42,6.45,349811.0,6.2297,6.2588,6.2297,6.2588,349811.0
2018-06-27 15:30:00,6.45,6.46,6.42,6.43,844050.0,6.2588,6.2685,6.2297,6.2394,844050.0
2018-06-28 09:30:00,6.44,6.49,6.35,6.38,603685.0,6.2491,6.2976,6.1617,6.1908,603685.0
2018-06-28 10:00:00,6.38,6.46,6.37,6.46,504036.0,6.1908,6.2685,6.1811,6.2685,504036.0
2018-06-28 10:30:00,6.46,6.47,6.43,6.46,520806.0,6.2685,6.2782,6.2394,6.2685,520806.0
2018-06-28 11:00:00,6.46,6.47,6.42,6.47,500851.0,6.2685,6.2782,6.2297,6.2782,500851.0
2018-06-28 11:30:00,6.47,6.5,6.43,6.46,1173945.0,6.2782,6.3073,6.2394,6.2685,1173945.0
2018-06-28 12:00:00,6.46,6.46,6.43,6.45,371128.0,6.2685,6.2685,6.2394,6.2588,371128.0
2018-06-28 12:30:00,6.45,6.49,6.43,6.49,1300434.0,6.2588,6.2976,6.2394,6.2976,1300434.0
2018-06-28 13:00:00,6.48,6.52,6.48,6.51,1054517.0,6.2879,6.3267,6.2879,6.317,1054517.0
2018-06-28 13:30:00,6.52,6.62,6.51,6.59,788019.0,6.3267,6.4237,6.317,6.3946,788019.0
2018-06-28 14:00:00,6.59,6.59,6.54,6.58,1254083.0,6.3946,6.3946,6.3461,6.3849,1254083.0
2018-06-28 14:30:00,6.58,6.62,6.56,6.61,930357.0,6.3849,6.4237,6.3655,6.414,930357.0
2018-06-28 15:00:00,6.61,6.61,6.58,6.61,611722.0,6.414,6.414,6.3849,6.414,611722.0
2018-06-28 15:30:00,6.61,6.61,6.57,6.58,1149162.0,6.414,6.414,6.3752,6.3849,1149162.0
2018-06-29 09:30:00,6.61,6.72,6.6,6.69,657155.0,6.414,6.5208,6.4043,6.4916,657155.0
2018-06-29 10:00:00,6.69,6.7,6.64,6.67,858098.0,6.4916,6.5013,6.4431,6.4722,858098.0
2018-06-29 10:30:00,6.67,6.67,6.64,6.65,445258.0,6.4722,6.4722,6.4431,6.4528,445258.0
2018-06-29 11:00:00,6.65,6.66,6.63,6.65,582134.0,6.4528,6.4625,6.4334,6.4528,582134.0
2018-06-29 11:30:00,6.65,6.65,6.6,6.61,1660686.0,6.4528,6.4528,6.4043,6.414,1660686.0
2018-06-29 12:00:00,6.61,6.65,6.58,6.6,1198068.0,6.414,6.4528,6.3849,6.4043,1198068.0
2018-06-29 12:30:00,6.6,6.61,6.58,6.58,221367.0,6.4043,6.414,6.3849,6.3849,221367.0
2018-06-29 13:00:00,6.58,6.59,6.5,6.5,580504.0,6.3849,6.3946,6.3073,6.3073,580504.0
2018-06-29 13:30:00,6.5,6.52,6.45,6.48,1065581.0,6.3073,6.3267,6.2588,6.2879,1065581.0
2018-06-29 14:00:00,6.48,6.56,6.47,6.56,764766.0,6.2879,6.3655,6.2782,6.3655,764766.0
2018-06-29 14:30:00,6.56,6.56,6.49,6.5,455310.0,6.3655,6.3655,6.2976,6.3073,455310.0
2018-06-29 15:00:00,6.49,6.51,6.46,6.5,579408.0,6.2976,6.317,6.2685,6.3073,579408.0
2018-06-29 15:30:00,6.5,6.59,6.49,6.57,2513665.0,6.3073,6.3946,6.2976,6.3752,2513665.0
2018-07-02 09:30:00,6.36,6.42,6.31,6.31,754229.0,6.1714,6.2297,6.1229,6.1229,754229.0
2018-07-02 10:00:00,6.32,6.36,6.31,6.33,1679336.0,6.1326,6.1714,6.1229,6.1423,1679336.0
2018-07-02 10:30:00,6.33,6.39,6.32,6.36,732139.0,6.1423,6.2005,6.1326,6.1714,732139.0
2018-07-02 11:00:00,6.36,6.39,6.33,6.35,694173.0,6.1714,6.2005,6.1423,6.1617,694173.0
2018-07-02 11:30:00,6.35,6.37,6.34,6.34,1091993.0,6.1617,6.1811,6.152,6.152,1091993.0
2018-07-02 12:00:00,6.34,6.36,6.33,6.35,400278.0,6.152,6.1714,6.1423,6.1617,400278.0
2018-07-02 12:30:00,6.34,6.36,6.34,6.36,129020.0,6.152,6.1714,6.152,6.1714,129020.0
2018-07-02 13:00:00,6.36,6.37,6.27,6.29,853021.0,6.1714,6.1811,6.0841,6.1035,853021.0
2018-07-02 13:30:00,6.29,6.31,6.28,6.29,473687.0,6.1035,6.1229,6.0938,6.1035,473687.0
2018-07-02 14:00:00,6.29,6.31,6.28,6.3,380421.0,6.1035,6.1229,6.0938,6.1132,380421.0
2018-07-02 14:30:00,6.29,6.34,6.29,6.34,222426.0,6.1035,6.152,6.1035,6.152,222426.0
2018-07-02 15:00:00,6.34,6.35,6.31,6.33,334132.0,6.152,6.1617,6.1229,6.1423,334132.0
2018-07-02 15:30:00,6.33,6.36,6.32,6.35,931817.0,6.1423,6.1714,6.1326,6.1617,931817.0
2018-07-03 09:30:00,6.41,6.57,6.41,6.46,1627735.0,6.2199,6.3752,6.2199,6.2685,1627735.0
2018-07-03 10:00:00,6.47,6.52,6.38,6.51,1604225.0,6.2782,6.3267,6.1908,6.317,1604225.0
2018-07-03 10:30:00,6.52,6.65,6.51,6.64,648865.0,6.3267,6.4528,6.317,6.4431,648865.0
2018-07-03 11:00:00,6.64,6.72,6.63,6.68,1567955.0,6.4431,6.5208,6.4334,6.4819,1567955.0
2018-07-03 11:30:00,6.69,6.74,6.68,6.69,812292.0,6.4916,6.5402,6.4819,6.4916,812292.0
2018-07-03 12:00:00,6.69,6.69,6.61,6.62,982711.0,6.4916,6.4916,6.414,6.4237,982711.0
2018-07-03 12:30:00,6.61,6.65,6.58,6.63,694778.0,6.414,6.4528,6.3849,6.4334,694778.0
2018-07-05 09:30:00,6.68,6.79,6.67,6.67,1341947.0,6.4819,6.5887,6.4722,6.4722,1341947.0
2018-07-05 10:00:00,6.67,6.72,6.67,6.68,497070.0,6.4722,6.5208,6.4722,6.4819,497070.0
2018-07-05 10:30:00,6.68,6.7,6.66,6.69,337061.0,6.4819,6.5013,6.4625,6.4916,337061.0
2018-07-05 11:00:00,6.69,6.73,6.67,6.73,241086.0,6.4916,6.5305,6.4722,6.5305,241086.0
2018-07-05 11:30:00,6.73,6.76,6.72,6.75,209664.0,6.5305,6.5596,6.5208,6.5499,209664.0
2018-07-05 12:00:00,6.75,6.84,6.75,6.83,712163.0,6.5499,6.6372,6.5499,6.6275,712163.0
2018-07-05 12:30:00,6.83,6.87,6.83,6.87,565801.0,6.6275,6.6663,6.6275,6.6663,565801.0
2018-07-05 13:00:00,6.87,6.9,6.86,6.89,424183.0,6.6663,6.6954,6.6566,6.6857,424183.0
2018-07-05 13:30:00,6.88,6.95,6.87,6.91,2069937.0,6.676,6.7439,6.6663,6.7051,2069937.0
2018-07-05 14:00:00,6.91,6.96,6.9,6.95,951573.0,6.7051,6.7536,6.6954,6.7439,951573.0
2018-07-05 14:30:00,6.96,6.98,6.92,6.96,779829.0,6.7536,6.773,6.7148,6.7536,779829.0
2018-07-05 15:00:00,6.96,7.0,6.95,6.98,847528.0,6.7536,6.7925,6.7439,6.773,847528.0
2018-07-05 15:30:00,6.98,6.99,6.95,6.98,1962326.0,6.773,6.7828,6.7439,6.773,1962326.0
2018-07-06 09:30:00,6.97,7.01,6.94,6.98,690862.0,6.7633,6.8022,6.7342,6.773,690862.0
2018-07-06 10:00:00,6.98,6.98,6.92,6.93,447430.0,6.773,6.773,6.7148,6.7245,447430.0
2018-07-06 10:30:00,6.94,7.05,6.93,7.04,369662.0,6.7342,6.841,6.7245,6.8313,369662.0
2018-07-06 11:00:00,7.04,7.07,7.0,7.02,1141675.0,6.8313,6.8604,6.7925,6.8119,1141675.0
2018-07-06 11:30:00,7.02,7.03,6.98,7.0,818443.0,6.8119,6.8216,6.773,6.7925,818443.0
2018-07-06 12:00:00,7.0,7.01,6.97,6.99,499275.0,6.7925,6.8022,6.7633,6.7828,499275.0
2018-07-06 12:30:00,6.99,7.0,6.98,6.99,294959.0,6.7828,6.7925,6.773,6.7828,294959.0
2018-07-06 13:00:00,6.99,6.99,6.96,6.97,640372.0,6.7828,6.7828,6.7536,6.7633,640372.0
2018-07-06 13:30:00,6.97,6.98,6.95,6.98,261319.0,6.7633,6.773,6.7439,6.773,261319.0
2018-07-06 14:00:00,6.98,6.99,6.96,6.97,197771.0,6.773,6.7828,6.7536,6.7633,197771.0
2018-07-06 14:30:00,6.97,6.99,6.96,6.99,212387.0,6.7633,6.7828,6.7536,6.7828,212387.0
2018-07-06 15:00:00,6.99,7.01,6.98,7.01,194649.0,6.7828,6.8022,6.773,6.8022,194649.0
2018-07-06 15:30:00,7.01,7.01,6.95,6.96,929002.0,6.8022,6.8022,6.7439,6.7536,929002.0
2018-07-09 09:30:00,7.01,7.01,6.85,6.9,784978.0,6.8022,6.8022,6.6469,6.6954,784978.0
2018-07-09 10:00:00,6.89,6.96,6.88,6.94,791808.0,6.6857,6.7536,6.676,6.7342,791808.0
2018-07-09 10:30:00,6.95,6.99,6.94,6.99,741963.0,6.7439,6.7828,6.7342,6.7828,741963.0
2018-07-09 11:00:00,6.99,6.99,6.96,6.98,428443.0,6.7828,6.7828,6.7536,6.773,428443.0
2018-07-09 11:30:00,6.98,7.01,6.97,7.0,182502.0,6.773,6.8022,6.7633,6.7925,182502.0
2018-07-09 12:00:00,7.0,7.07,7.0,7.05,514470.0,6.7925,6.8604,6.7925,6.841,514470.0
2018-07-09 12:30:00,7.05,7.07,7.05,7.05,422477.0,6.841,6.8604,6.841,6.841,422477.0
2018-07-09 13:00:00,7.05,7.06,7.04,7.04,216338.0,6.841,6.8507,6.8313,6.8313,216338.0
2018-07-09 13:30:00,7.04,7.05,7.01,7.01,187236.0,6.8313,6.841,6.8022,6.8022,187236.0
2018-07-09 14:00:00,7.01,7.04,7.01,7.03,428601.0,6.8022,6.8313,6.8022,6.8216,428601.0
2018-07-09 14:30:00,7.03,7.04,7.01,7.01,287727.0,6.8216,6.8313,6.8022,6.8022,287727.0
2018-07-09 15:00:00,7.02,7.03,7.0,7.02,330530.0,6.8119,6.8216,6.7925,6.8119,330530.0
2018-07-09 15:30:00,7.02,7.03,6.96,6.97,1799304.0,6.8119,6.8216,6.7536,6.7633,1799304.0
2018-07-10 09:30:00,6.98,7.02,6.94,6.99,205355.0,6.773,6.8119,6.7342,6.7828,205355.0
2018-07-10 10:00:00,6.99,7.01,6.96,6.97,102531.0,6.7828,6.8022,6.7536,6.7633,102531.0
2018-07-10 10:30:00,6.97,7.0,6.96,7.0,199964.0,6.7633,6.7925,6.7536,6.7925,199964.0
2018-07-10 11:00:00,7.0,7.01,6.93,6.94,502562.0,6.7925,6.8022,6.7245,6.7342,502562.0
2018-07-10 11:30:00,6.95,6.97,6.91,6.92,233167.0,6.7439,6.7633,6.7051,6.7148,233167.0
2018-07-10 12:00:00,6.92,6.97,6.91,6.97,305565.0,6.7148,6.7633,6.7051,6.7633,305565.0
2018-07-10 12:30:00,6.96,6.97,6.94,6.95,393369.0,6.7536,6.7633,6.7342,6.7439,393369.0
2018-07-10 13:00:00,6.95,6.96,6.93,6.96,869011.0,6.7439,6.7536,6.7245,6.7536,869011.0
2018-07-10 13:30:00,6.96,6.97,6.94,6.95,307083.0,6.7536,6.7633,6.7342,6.7439,307083.0
2018-07-10 14:00:00,6.95,6.98,6.95,6.97,231858.0,6.7439,6.773,6.7439,6.7633,231858.0
2018-07-10 14:30:00,6.97,6.99,6.97,6.97,109984.0,6.7633,6.7828,6.7633,6.7633,109984.0
2018-07-10 15:00:00,6.97,7.06,6.97,7.04,312121.0,6.7633,6.8507,6.7633,6.8313,312121.0
2018-07-10 15:30:00,7.04,7.07,7.01,7.03,462612.0,6.8313,6.8604,6.8022,6.8216,462612.0
2018-07-11 09:30:00,6.93,7.01,6.89,6.95,640440.0,6.7245,6.8022,6.6857,6.7439,640440.0
2018-07-11 10:00:00,6.95,6.96,6.93,6.96,236365.0,6.7439,6.7536,6.7245,6.7536,236365.0
2018-07-11 10:30:00,6.96,6.97,6.93,6.96,135003.0,6.7536,6.7633,6.7245,6.7536,135003.0
2018-07-11 11:00:00,6.96,6.97,6.91,6.93,276156.0,6.7536,6.7633,6.7051,6.7245,276156.0
2018-07-11 11:30:00,6.93,6.98,6.93,6.95,122281.0,6.7245,6.773,6.7245,6.7439,122281.0
2018-07-11 12:00:00,6.95,6.97,6.93,6.96,183474.0,6.7439,6.7633,6.7245,6.7536,183474.0
2018-07-11 12:30:00,6.96,6.98,6.95,6.96,90526.0,6.7536,6.773,6.7439,6.7536,90526.0
2018-07-11 13:00:00,6.96,6.96,6.92,6.95,193156.0,6.7536,6.7536,6.7148,6.7439,193156.0
2018-07-11 13:30:00,6.95,6.95,6.94,6.95,51416.0,6.7439,6.7439,6.7342,6.7439,51416.0
2018-07-11 14:00:00,6.95,6.95,6.93,6.93,220183.0,6.7439,6.7439,6.7245,6.7245,220183.0
2018-07-11 14:30:00,6.93,6.95,6.93,6.94,151038.0,6.7245,6.7439,6.7245,6.7342,151038.0
2018-07-11 15:00:00,6.94,6.96,6.92,6.93,147173.0,6.7342,6.7536,6.7148,6.7245,147173.0
2018-07-11 15:30:00,6.93,6.95,6.92,6.95,1010927.0,6.7245,6.7439,6.7148,6.7439,1010927.0
2018-07-12 09:30:00,6.97,7.05,6.92,7.04,345845.0,6.7633,6.841,6.7148,6.8313,345845.0
2018-07-12 10:00:00,7.05,7.06,6.94,6.95,386874.0,6.841,6.8507,6.7342,6.7439,386874.0
2018-07-12 10:30:00,6.95,6.99,6.94,6.99,258984.0,6.7439,6.7828,6.7342,6.7828,258984.0
2018-07-12 11:00:00,6.99,7.0,6.98,6.98,123037.0,6.7828,6.7925,6.773,6.773,123037.0
2018-07-12 11:30:00,6.98,6.99,6.97,6.97,202996.0,6.773,6.7828,6.7633,6.7633,202996.0
2018-07-12 12:00:00,6.97,6.98,6.95,6.95,188285.0,6.7633,6.773,6.7439,6.7439,188285.0
2018-07-12 12:30:00,6.96,6.96,6.92,6.95,314280.0,6.7536,6.7536,6.7148,6.7439,314280.0
2018-07-12 13:00:00,6.94,6.95,6.92,6.92,271866.0,6.7342,6.7439,6.7148,6.7148,271866.0
2018-07-12 13:30:00,6.93,6.93,6.91,6.92,114437.0,6.7245,6.7245,6.7051,6.7148,114437.0
2018-07-12 14:00:00,6.92,6.92,6.91,6.92,74249.0,6.7148,6.7148,6.7051,6.7148,74249.0
2018-07-12 14:30:00,6.92,6.92,6.9,6.9,284828.0,6.7148,6.7148,6.6954,6.6954,284828.0
2018-07-12 15:00:00,6.91,6.91,6.89,6.9,186445.0,6.7051,6.7051,6.6857,6.6954,186445.0
2018-07-12 15:30:00,6.9,6.9,6.85,6.87,992876.0,6.6954,6.6954,6.6469,6.6663,992876.0
2018-07-13 09:30:00,6.82,6.84,6.74,6.75,548045.0,6.6178,6.6372,6.5402,6.5499,548045.0
2018-07-13 10:00:00,6.74,6.78,6.74,6.75,345427.0,6.5402,6.579,6.5402,6.5499,345427.0
2018-07-13 10:30:00,6.74,6.78,6.73,6.78,576847.0,6.5402,6.579,6.5305,6.579,576847.0
2018-07-13 11:00:00,6.77,6.78,6.76,6.78,372897.0,6.5693,6.579,6.5596,6.579,372897.0
2018-07-13 11:30:00,6.78,6.8,6.77,6.79,523597.0,6.579,6.5984,6.5693,6.5887,523597.0
2018-07-13 12:00:00,6.79,6.79,6.77,6.78,153018.0,6.5887,6.5887,6.5693,6.579,153018.0
2018-07-13 12:30:00,6.79,6.79,6.77,6.78,153590.0,6.5887,6.5887,6.5693,6.579,153590.0
2018-07-13 13:00:00,6.79,6.79,6.78,6.78,115964.0,6.5887,6.5887,6.579,6.579,115964.0
2018-07-13 13:30:00,6.78,6.79,6.78,6.78,81919.0,6.579,6.5887,6.579,6.579,81919.0
2018-07-13 14:00:00,6.78,6.79,6.78,6.79,71940.0,6.579,6.5887,6.579,6.5887,71940.0
2018-07-13 14:30:00,6.79,6.79,6.75,6.75,224828.0,6.5887,6.5887,6.5499,6.5499,224828.0
2018-07-13 15:00:00,6.75,6.77,6.75,6.75,221829.0,6.5499,6.5693,6.5499,6.5499,221829.0
2018-07-13 15:30:00,6.75,6.77,6.75,6.77,738398.0,6.5499,6.5693,6.5499,6.5693,738398.0
2018-07-16 09:30:00,6.7,6.8,6.65,6.73,598440.0,6.5013,6.5984,6.4528,6.5305,598440.0
2018-07-16 10:00:00,6.72,6.73,6.67,6.68,554013.0,6.5208,6.5305,6.4722,6.4819,554013.0
2018-07-16 10:30:00,6.68,6.69,6.6,6.6,597768.0,6.4819,6.4916,6.4043,6.4043,597768.0
2018-07-16 11:00:00,6.6,6.64,6.59,6.61,793277.0,6.4043,6.4431,6.3946,6.414,793277.0
2018-07-16 11:30:00,6.61,6.64,6.6,6.63,323549.0,6.414,6.4431,6.4043,6.4334,323549.0
2018-07-16 12:00:00,6.63,6.66,6.63,6.65,114419.0,6.4334,6.4625,6.4334,6.4528,114419.0
2018-07-16 12:30:00,6.66,6.66,6.64,6.65,52412.0,6.4625,6.4625,6.4431,6.4528,52412.0
2018-07-16 13:00:00,6.65,6.65,6.64,6.64,56918.0,6.4528,6.4528,6.4431,6.4431,56918.0
2018-07-16 13:30:00,6.64,6.65,6.63,6.64,113302.0,6.4431,6.4528,6.4334,6.4431,113302.0
2018-07-16 14:00:00,6.64,6.66,6.63,6.65,172720.0,6.4431,6.4625,6.4334,6.4528,172720.0
2018-07-16 14:30:00,6.65,6.66,6.64,6.66,142230.0,6.4528,6.4625,6.4431,6.4625,142230.0
2018-07-16 15:00:00,6.66,6.66,6.65,6.65,125990.0,6.4625,6.4625,6.4528,6.4528,125990.0
2018-07-16 15:30:00,6.65,6.7,6.65,6.7,774429.0,6.4528,6.5013,6.4528,6.5013,774429.0
2018-07-17 09:30:00,6.6,6.64,6.55,6.58,592796.0,6.4043,6.4431,6.3558,6.3849,592796.0
2018-07-17 10:00:00,6.58,6.64,6.56,6.6,519330.0,6.3849,6.4431,6.3655,6.4043,519330.0
2018-07-17 10:30:00,6.61,6.62,6.56,6.61,1216225.0,6.414,6.4237,6.3655,6.414,1216225.0
2018-07-17 11:00:00,6.62,6.68,6.61,6.63,799177.0,6.4237,6.4819,6.414,6.4334,799177.0
2018-07-17 11:30:00,6.62,6.65,6.61,6.63,693477.0,6.4237,6.4528,6.414,6.4334,693477.0
2018-07-17 12:00:00,6.63,6.63,6.59,6.59,635496.0,6.4334,6.4334,6.3946,6.3946,635496.0
2018-07-17 12:30:00,6.59,6.62,6.58,6.6,451418.0,6.3946,6.4237,6.3849,6.4043,451418.0
2018-07-17 13:00:00,6.6,6.63,6.59,6.63,283403.0,6.4043,6.4334,6.3946,6.4334,283403.0
2018-07-17 13:30:00,6.63,6.7,6.62,6.69,449957.0,6.4334,6.5013,6.4237,6.4916,449957.0
2018-07-17 14:00:00,6.69,6.71,6.64,6.65,438777.0,6.4916,6.5111,6.4431,6.4528,438777.0
2018-07-17 14:30:00,6.66,6.66,6.62,6.62,230103.0,6.4625,6.4625,6.4237,6.4237,230103.0
2018-07-17 15:00:00,6.62,6.64,6.61,6.63,295282.0,6.4237,6.4431,6.414,6.4334,295282.0
2018-07-17 15:30:00,6.64,6.65,6.61,6.63,809197.0,6.4431,6.4528,6.414,6.4334,809197.0
2018-07-18 09:30:00,6.64,6.64,6.56,6.61,236830.0,6.4431,6.4431,6.3655,6.414,236830.0
2018-07-18 10:00:00,6.61,6.66,6.6,6.65,311681.0,6.414,6.4625,6.4043,6.4528,311681.0
2018-07-18 10:30:00,6.65,6.67,6.61,6.62,170795.0,6.4528,6.4722,6.414,6.4237,170795.0
2018-07-18 11:00:00,6.62,6.65,6.6,6.63,408637.0,6.4237,6.4528,6.4043,6.4334,408637.0
2018-07-18 11:30:00,6.62,6.67,6.62,6.66,238876.0,6.4237,6.4722,6.4237,6.4625,238876.0
2018-07-18 12:00:00,6.66,6.79,6.65,6.79,947675.0,6.4625,6.5887,6.4528,6.5887,947675.0
2018-07-18 12:30:00,6.79,6.8,6.77,6.79,268985.0,6.5887,6.5984,6.5693,6.5887,268985.0
2018-07-18 13:00:00,6.79,6.8,6.77,6.79,171540.0,6.5887,6.5984,6.5693,6.5887,171540.0
2018-07-18 13:30:00,6.79,6.81,6.73,6.74,319365.0,6.5887,6.6081,6.5305,6.5402,319365.0
2018-07-18 14:00:00,6.74,6.76,6.74,6.76,92322.0,6.5402,6.5596,6.5402,6.5596,92322.0
2018-07-18 14:30:00,6.75,6.76,6.72,6.73,150256.0,6.5499,6.5596,6.5208,6.5305,150256.0
2018-07-18 15:00:00,6.72,6.78,6.72,6.75,437927.0,6.5208,6.579,6.5208,6.5499,437927.0
2018-07-18 15:30:00,6.75,6.77,6.74,6.77,1034815.0,6.5499,6.5693,6.5402,6.5693,1034815.0
2018-07-19 09:30:00,6.67,6.71,6.62,6.64,281330.0,6.4722,6.5111,6.4237,6.4431,281330.0
2018-07-19 10:00:00,6.65,6.73,6.64,6.73,298036.0,6.4528,6.5305,6.4431,6.5305,298036.0
2018-07-19 10:30:00,6.73,6.79,6.71,6.76,265906.0,6.5305,6.5887,6.5111,6.5596,265906.0
2018-07-19 11:00:00,6.76,6.76,6.73,6.73,318888.0,6.5596,6.5596,6.5305,6.5305,318888.0
2018-07-19 11:30:00,6.73,6.75,6.68,6.68,524759.0,6.5305,6.5499,6.4819,6.4819,524759.0
2018-07-19 12:00:00,6.68,6.7,6.64,6.66,1365052.0,6.4819,6.5013,6.4431,6.4625,1365052.0
2018-07-19 12:30:00,6.65,6.68,6.63,6.67,352472.0,6.4528,6.4819,6.4334,6.4722,352472.0
2018-07-19 13:00:00,6.68,6.74,6.66,6.7,732770.0,6.4819,6.5402,6.4625,6.5013,732770.0
2018-07-19 13:30:00,6.7,6.72,6.68,6.69,233497.0,6.5013,6.5208,6.4819,6.4916,233497.0
2018-07-19 14:00:00,6.7,6.71,6.67,6.67,183591.0,6.5013,6.5111,6.4722,6.4722,183591.0
2018-07-19 14:30:00,6.68,6.68,6.65,6.66,308483.0,6.4819,6.4819,6.4528,6.4625,308483.0
2018-07-19 15:00:00,6.66,6.67,6.65,6.65,410048.0,6.4625,6.4722,6.4528,6.4528,410048.0
2018-07-19 15:30:00,6.66,6.68,6.64,6.68,869996.0,6.4625,6.4819,6.4431,6.4819,869996.0
2018-07-20 09:30:00,6.75,6.81,6.66,6.67,369136.0,6.5499,6.6081,6.4625,6.4722,369136.0
2018-07-20 10:00:00,6.68,6.71,6.67,6.68,315753.0,6.4819,6.5111,6.4722,6.4819,315753.0
2018-07-20 10:30:00,6.69,6.7,6.66,6.66,208822.0,6.4916,6.5013,6.4625,6.4625,208822.0
2018-07-20 11:00:00,6.66,6.68,6.64,6.66,178987.0,6.4625,6.4819,6.4431,6.4625,178987.0
2018-07-20 11:30:00,6.67,6.67,6.62,6.64,280976.0,6.4722,6.4722,6.4237,6.4431,280976.0
2018-07-20 12:00:00,6.63,6.64,6.62,6.64,82907.0,6.4334,6.4431,6.4237,6.4431,82907.0
2018-07-20 12:30:00,6.64,6.67,6.63,6.65,173462.0,6.4431,6.4722,6.4334,6.4528,173462.0
2018-07-20 13:00:00,6.65,6.66,6.64,6.65,81193.0,6.4528,6.4625,6.4431,6.4528,81193.0
2018-07-20 13:30:00,6.64,6.65,6.64,6.64,41459.0,6.4431,6.4528,6.4431,6.4431,41459.0
2018-07-20 14:00:00,6.64,6.66,6.64,6.65,119385.0,6.4431,6.4625,6.4431,6.4528,119385.0
2018-07-20 14:30:00,6.65,6.65,6.62,6.62,117914.0,6.4528,6.4528,6.4237,6.4237,117914.0
2018-07-20 15:00:00,6.63,6.65,6.62,6.65,107389.0,6.4334,6.4528,6.4237,6.4528,107389.0
2018-07-20 15:30:00,6.65,6.67,6.64,6.65,633335.0,6.4528,6.4722,6.4431,6.4528,633335.0
2018-07-23 09:30:00,6.56,6.71,6.46,6.7,720810.0,6.3655,6.5111,6.2685,6.5013,720810.0
2018-07-23 10:00:00,6.7,6.71,6.67,6.71,270136.0,6.5013,6.5111,6.4722,6.5111,270136.0
2018-07-23 10:30:00,6.71,6.72,6.67,6.71,488177.0,6.5111,6.5208,6.4722,6.5111,488177.0
2018-07-23 11:00:00,6.71,6.72,6.66,6.67,144229.0,6.5111,6.5208,6.4625,6.4722,144229.0
2018-07-23 11:30:00,6.67,6.67,6.64,6.65,114657.0,6.4722,6.4722,6.4431,6.4528,114657.0
2018-07-23 12:00:00,6.65,6.67,6.65,6.65,84556.0,6.4528,6.4722,6.4528,6.4528,84556.0
2018-07-23 12:30:00,6.66,6.67,6.65,6.66,79078.0,6.4625,6.4722,6.4528,6.4625,79078.0
2018-07-23 13:00:00,6.67,6.68,6.66,6.68,66305.0,6.4722,6.4819,6.4625,6.4819,66305.0
2018-07-23 13:30:00,6.68,6.69,6.67,6.69,79628.0,6.4819,6.4916,6.4722,6.4916,79628.0
2018-07-23 14:00:00,6.68,6.7,6.68,6.69,147589.0,6.4819,6.5013,6.4819,6.4916,147589.0
2018-07-23 14:30:00,6.69,6.69,6.68,6.69,65913.0,6.4916,6.4916,6.4819,6.4916,65913.0
2018-07-23 15:00:00,6.68,6.69,6.66,6.67,218732.0,6.4819,6.4916,6.4625,6.4722,218732.0
2018-07-23 15:30:00,6.67,6.72,6.66,6.7,1231452.0,6.4722,6.5208,6.4625,6.5013,1231452.0
2018-07-24 09:30:00,6.78,6.82,6.72,6.78,556071.0,6.579,6.6178,6.5208,6.579,556071.0
2018-07-24 10:00:00,6.78,6.84,6.77,6.83,463190.0,6.579,6.6372,6.5693,6.6275,463190.0
2018-07-24 10:30:00,6.84,6.91,6.82,6.9,679848.0,6.6372,6.7051,6.6178,6.6954,679848.0
2018-07-24 11:00:00,6.89,6.91,6.84,6.86,366669.0,6.6857,6.7051,6.6372,6.6566,366669.0
2018-07-24 11:30:00,6.85,6.89,6.85,6.88,165452.0,6.6469,6.6857,6.6469,6.676,165452.0
2018-07-24 12:00:00,6.89,6.92,6.87,6.91,285252.0,6.6857,6.7148,6.6663,6.7051,285252.0
2018-07-24 12:30:00,6.91,6.93,6.89,6.89,330973.0,6.7051,6.7245,6.6857,6.6857,330973.0
2018-07-24 13:00:00,6.9,6.9,6.87,6.89,149880.0,6.6954,6.6954,6.6663,6.6857,149880.0
2018-07-24 13:30:00,6.89,6.95,6.86,6.94,1003254.0,6.6857,6.7439,6.6566,6.7342,1003254.0
2018-07-24 14:00:00,6.94,7.01,6.94,6.98,1206985.0,6.7342,6.8022,6.7342,6.773,1206985.0
2018-07-24 14:30:00,6.97,7.01,6.95,6.97,768745.0,6.7633,6.8022,6.7439,6.7633,768745.0
2018-07-24 15:00:00,6.97,7.01,6.96,7.0,720931.0,6.7633,6.8022,6.7536,6.7925,720931.0
2018-07-24 15:30:00,7.0,7.03,6.94,6.97,2016644.0,6.7925,6.8216,6.7342,6.7633,2016644.0
2018-07-25 09:30:00,6.95,7.03,6.92,6.93,621222.0,6.7439,6.8216,6.7148,6.7245,621222.0
2018-07-25 10:00:00,6.94,6.99,6.92,6.99,968641.0,6.7342,6.7828,6.7148,6.7828,968641.0
2018-07-25 10:30:00,6.99,7.03,6.95,6.96,578021.0,6.7828,6.8216,6.7439,6.7536,578021.0
2018-07-25 11:00:00,6.97,7.0,6.96,6.98,298725.0,6.7633,6.7925,6.7536,6.773,298725.0
2018-07-25 11:30:00,6.97,7.01,6.96,7.0,319317.0,6.7633,6.8022,6.7536,6.7925,319317.0
2018-07-25 12:00:00,7.0,7.02,6.97,7.02,516998.0,6.7925,6.8119,6.7633,6.8119,516998.0
2018-07-25 12:30:00,7.02,7.1,7.01,7.1,482835.0,6.8119,6.8895,6.8022,6.8895,482835.0
2018-07-25 13:00:00,7.1,7.15,7.08,7.13,760124.0,6.8895,6.938,6.8701,6.9186,760124.0
2018-07-25 13:30:00,7.13,7.13,7.04,7.04,604434.0,6.9186,6.9186,6.8313,6.8313,604434.0
2018-07-25 14:00:00,7.04,7.12,7.03,7.1,1413541.0,6.8313,6.9089,6.8216,6.8895,1413541.0
2018-07-25 14:30:00,7.1,7.12,7.09,7.1,884409.0,6.8895,6.9089,6.8798,6.8895,884409.0
2018-07-25 15:00:00,7.11,7.12,7.04,7.06,1681126.0,6.8992,6.9089,6.8313,6.8507,1681126.0
2018-07-25 15:30:00,7.06,7.06,7.02,7.05,2138926.0,6.8507,6.8507,6.8119,6.841,2138926.0
2018-07-26 09:30:00,7.13,7.44,7.05,7.38,2869966.0,6.9186,7.2194,6.841,7.1612,2869966.0
2018-07-26 10:00:00,7.38,7.54,7.37,7.51,2481311.0,7.1612,7.3164,7.1515,7.2873,2481311.0
2018-07-26 10:30:00,7.51,7.55,7.44,7.49,1902076.0,7.2873,7.3261,7.2194,7.2679,1902076.0
2018-07-26 11:00:00,7.49,7.5,7.43,7.47,1026412.0,7.2679,7.2776,7.2097,7.2485,1026412.0
2018-07-26 11:30:00,7.47,7.48,7.37,7.4,1025519.0,7.2485,7.2582,7.1515,7.1806,1025519.0
2018-07-26 12:00:00,7.4,7.43,7.39,7.42,876373.0,7.1806,7.2097,7.1709,7.2,876373.0
2018-07-26 12:30:00,7.41,7.43,7.39,7.4,478275.0,7.1903,7.2097,7.1709,7.1806,478275.0
2018-07-26 13:00:00,7.41,7.44,7.4,7.42,582730.0,7.1903,7.2194,7.1806,7.2,582730.0
2018-07-26 13:30:00,7.42,7.46,7.4,7.45,859004.0,7.2,7.2388,7.1806,7.2291,859004.0
2018-07-26 14:00:00,7.45,7.45,7.39,7.4,508114.0,7.2291,7.2291,7.1709,7.1806,508114.0
2018-07-26 14:30:00,7.4,7.43,7.39,7.42,746450.0,7.1806,7.2097,7.1709,7.2,746450.0
2018-07-26 15:00:00,7.42,7.43,7.4,7.42,559371.0,7.2,7.2097,7.1806,7.2,559371.0
2018-07-26 15:30:00,7.42,7.43,7.39,7.43,1605682.0,7.2,7.2097,7.1709,7.2097,1605682.0
2018-07-27 09:30:00,7.43,7.54,7.4,7.5,803620.0,7.2097,7.3164,7.1806,7.2776,803620.0
2018-07-27 10:00:00,7.5,7.55,7.49,7.52,331242.0,7.2776,7.3261,7.2679,7.297,331242.0
2018-07-27 10:30:00,7.52,7.53,7.44,7.53,568474.0,7.297,7.3067,7.2194,7.3067,568474.0
2018-07-27 11:00:00,7.54,7.57,7.52,7.54,831476.0,7.3164,7.3456,7.297,7.3164,831476.0
2018-07-27 11:30:00,7.54,7.59,7.53,7.57,677791.0,7.3164,7.365,7.3067,7.3456,677791.0
2018-07-27 12:00:00,7.57,7.58,7.48,7.5,860355.0,7.3456,7.3553,7.2582,7.2776,860355.0
2018-07-27 12:30:00,7.5,7.5,7.42,7.44,888653.0,7.2776,7.2776,7.2,7.2194,888653.0
2018-07-27 13:00:00,7.43,7.45,7.38,7.4,490859.0,7.2097,7.2291,7.1612,7.1806,490859.0
2018-07-27 13:30:00,7.4,7.42,7.36,7.42,431346.0,7.1806,7.2,7.1418,7.2,431346.0
2018-07-27 14:00:00,7.42,7.43,7.38,7.4,301492.0,7.2,7.2097,7.1612,7.1806,301492.0
2018-07-27 14:30:00,7.4,7.43,7.39,7.42,299699.0,7.1806,7.2097,7.1709,7.2,299699.0
2018-07-27 15:00:00,7.42,7.47,7.41,7.43,375092.0,7.2,7.2485,7.1903,7.2097,375092.0
2018-07-27 15:30:00,7.44,7.46,7.43,7.45,734742.0,7.2194,7.2388,7.2097,7.2291,734742.0
2018-07-30 09:30:00,7.49,7.54,7.45,7.52,544983.0,7.2679,7.3164,7.2291,7.297,544983.0
2018-07-30 10:00:00,7.52,7.54,7.48,7.54,419242.0,7.297,7.3164,7.2582,7.3164,419242.0
2018-07-30 10:30:00,7.54,7.55,7.49,7.5,476548.0,7.3164,7.3261,7.2679,7.2776,476548.0
2018-07-30 11:00:00,7.51,7.52,7.48,7.52,215824.0,7.2873,7.297,7.2582,7.297,215824.0
2018-07-30 11:30:00,7.51,7.52,7.5,7.52,92759.0,7.2873,7.297,7.2776,7.297,92759.0
2018-07-30 12:00:00,7.51,7.52,7.46,7.46,231800.0,7.2873,7.297,7.2388,7.2388,231800.0
2018-07-30 12:30:00,7.46,7.47,7.41,7.43,379428.0,7.2388,7.2485,7.1903,7.2097,379428.0
2018-07-30 13:00:00,7.43,7.48,7.41,7.48,252068.0,7.2097,7.2582,7.1903,7.2582,252068.0
2018-07-30 13:30:00,7.48,7.52,7.48,7.51,209072.0,7.2582,7.297,7.2582,7.2873,209072.0
2018-07-30 14:00:00,7.51,7.52,7.5,7.51,218560.0,7.2873,7.297,7.2776,7.2873,218560.0
2018-07-30 14:30:00,7.51,7.53,7.5,7.53,450815.0,7.2873,7.3067,7.2776,7.3067,450815.0
2018-07-30 15:00:00,7.53,7.57,7.52,7.57,468412.0,7.3067,7.3456,7.297,7.3456,468412.0
2018-07-30 15:30:00,7.57,7.57,7.51,7.53,1068049.0,7.3456,7.3456,7.2873,7.3067,1068049.0
2018-07-31 09:30:00,7.4,7.55,7.4,7.5,630780.0,7.1806,7.3261,7.1806,7.2776,630780.0
2018-07-31 10:00:00,7.5,7.5,7.42,7.44,330639.0,7.2776,7.2776,7.2,7.2194,330639.0
2018-07-31 10:30:00,7.44,7.46,7.42,7.45,317494.0,7.2194,7.2388,7.2,7.2291,317494.0
2018-07-31 11:00:00,7.45,7.48,7.43,7.46,345583.0,7.2291,7.2582,7.2097,7.2388,345583.0
2018-07-31 11:30:00,7.46,7.51,7.45,7.5,562070.0,7.2388,7.2873,7.2291,7.2776,562070.0
2018-07-31 12:00:00,7.5,7.51,7.48,7.5,358222.0,7.2776,7.2873,7.2582,7.2776,358222.0
2018-07-31 12:30:00,7.5,7.5,7.45,7.46,357393.0,7.2776,7.2776,7.2291,7.2388,357393.0
2018-07-31 13:00:00,7.46,7.47,7.43,7.45,466555.0,7.2388,7.2485,7.2097,7.2291,466555.0
2018-07-31 13:30:00,7.45,7.45,7.39,7.42,790107.0,7.2291,7.2291,7.1709,7.2,790107.0
2018-07-31 14:00:00,7.42,7.44,7.4,7.42,392976.0,7.2,7.2194,7.1806,7.2,392976.0
2018-07-31 14:30:00,7.42,7.44,7.41,7.44,129676.0,7.2,7.2194,7.1903,7.2194,129676.0
2018-07-31 15:00:00,7.44,7.44,7.43,7.44,152853.0,7.2194,7.2194,7.2097,7.2194,152853.0
2018-07-31 15:30:00,7.44,7.48,7.42,7.46,2792726.0,7.2194,7.2582,7.2,7.2388,2792726.0
2018-08-01 09:30:00,7.4,7.45,7.38,7.45,218244.0,7.1806,7.2291,7.1612,7.2291,218244.0
2018-08-01 10:00:00,7.45,7.51,7.44,7.5,262017.0,7.2291,7.2873,7.2194,7.2776,262017.0
2018-08-01 10:30:00,7.5,7.52,7.49,7.52,239378.0,7.2776,7.297,7.2679,7.297,239378.0
2018-08-01 11:00:00,7.52,7.53,7.49,7.51,367867.0,7.297,7.3067,7.2679,7.2873,367867.0
2018-08-01 11:30:00,7.51,7.52,7.46,7.47,180726.0,7.2873,7.297,7.2388,7.2485,180726.0
2018-08-01 12:00:00,7.47,7.51,7.45,7.5,506938.0,7.2485,7.2873,7.2291,7.2776,506938.0
2018-08-01 12:30:00,7.5,7.51,7.48,7.51,242974.0,7.2776,7.2873,7.2582,7.2873,242974.0
2018-08-01 13:00:00,7.51,7.51,7.47,7.47,133793.0,7.2873,7.2873,7.2485,7.2485,133793.0
2018-08-01 13:30:00,7.48,7.5,7.47,7.48,212898.0,7.2582,7.2776,7.2485,7.2582,212898.0
2018-08-01 14:00:00,7.49,7.51,7.47,7.48,207314.0,7.2679,7.2873,7.2485,7.2582,207314.0
2018-08-01 14:30:00,7.48,7.49,7.47,7.48,126376.0,7.2582,7.2679,7.2485,7.2582,126376.0
2018-08-01 15:00:00,7.48,7.49,7.46,7.47,109365.0,7.2582,7.2679,7.2388,7.2485,109365.0
2018-08-01 15:30:00,7.47,7.47,7.43,7.43,510442.0,7.2485,7.2485,7.2097,7.2097,510442.0
2018-08-02 09:30:00,7.36,7.4,7.31,7.35,299213.0,7.1418,7.1806,7.0933,7.1321,299213.0
2018-08-02 10:00:00,7.35,7.37,7.33,7.33,337105.0,7.1321,7.1515,7.1127,7.1127,337105.0
2018-08-02 10:30:00,7.33,7.34,7.29,7.32,658269.0,7.1127,7.1224,7.0739,7.103,658269.0
2018-08-02 11:00:00,7.32,7.33,7.29,7.29,133487.0,7.103,7.1127,7.0739,7.0739,133487.0
2018-08-02 11:30:00,7.29,7.32,7.28,7.32,199424.0,7.0739,7.103,7.0642,7.103,199424.0
2018-08-02 12:00:00,7.32,7.35,7.3,7.35,288858.0,7.103,7.1321,7.0836,7.1321,288858.0
2018-08-02 12:30:00,7.35,7.37,7.31,7.32,425298.0,7.1321,7.1515,7.0933,7.103,425298.0
2018-08-02 13:00:00,7.32,7.34,7.31,7.33,249745.0,7.103,7.1224,7.0933,7.1127,249745.0
2018-08-02 13:30:00,7.33,7.35,7.33,7.35,190443.0,7.1127,7.1321,7.1127,7.1321,190443.0
2018-08-02 14:00:00,7.34,7.35,7.3,7.33,312615.0,7.1224,7.1321,7.0836,7.1127,312615.0
2018-08-02 14:30:00,7.34,7.35,7.32,7.35,120720.0,7.1224,7.1321,7.103,7.1321,120720.0
2018-08-02 15:00:00,7.35,7.37,7.33,7.37,205712.0,7.1321,7.1515,7.1127,7.1515,205712.0
2018-08-02 15:30:00,7.37,7.39,7.35,7.38,898776.0,7.1515,7.1709,7.1321,7.1612,898776.0
2018-08-03 09:30:00,7.38,7.43,7.32,7.43,331785.0,7.1612,7.2097,7.103,7.2097,331785.0
2018-08-03 10:00:00,7.43,7.45,7.39,7.45,495784.0,7.2097,7.2291,7.1709,7.2291,495784.0
2018-08-03 10:30:00,7.45,7.45,7.43,7.44,82478.0,7.2291,7.2291,7.2097,7.2194,82478.0
2018-08-03 11:00:00,7.45,7.45,7.42,7.42,75197.0,7.2291,7.2291,7.2,7.2,75197.0
2018-08-03 11:30:00,7.43,7.43,7.41,7.41,79141.0,7.2097,7.2097,7.1903,7.1903,79141.0
2018-08-03 12:00:00,7.42,7.44,7.41,7.43,103969.0,7.2,7.2194,7.1903,7.2097,103969.0
2018-08-03 12:30:00,7.42,7.43,7.41,7.43,79570.0,7.2,7.2097,7.1903,7.2097,79570.0
2018-08-03 13:00:00,7.42,7.43,7.41,7.41,40369.0,7.2,7.2097,7.1903,7.1903,40369.0
2018-08-03 13:30:00,7.42,7.43,7.41,7.42,113034.0,7.2,7.2097,7.1903,7.2,113034.0
2018-08-03 14:00:00,7.42,7.46,7.42,7.46,201113.0,7.2,7.2388,7.2,7.2388,201113.0
2018-08-03 14:30:00,7.46,7.47,7.44,7.45,141215.0,7.2388,7.2485,7.2194,7.2291,141215.0
2018-08-03 15:00:00,7.45,7.46,7.44,7.46,159188.0,7.2291,7.2388,7.2194,7.2388,159188.0
2018-08-03 15:30:00,7.46,7.47,7.45,7.46,603947.0,7.2388,7.2485,7.2291,7.2388,603947.0
2018-08-06 09:30:00,7.45,7.56,7.45,7.53,1332912.0,7.2291,7.3359,7.2291,7.3067,1332912.0
2018-08-06 10:00:00,7.53,7.53,7.5,7.53,330335.0,7.3067,7.3067,7.2776,7.3067,330335.0
2018-08-06 10:30:00,7.52,7.54,7.5,7.54,713495.0,7.297,7.3164,7.2776,7.3164,713495.0
2018-08-06 11:00:00,7.54,7.56,7.53,7.55,231060.0,7.3164,7.3359,7.3067,7.3261,231060.0
2018-08-06 11:30:00,7.56,7.56,7.52,7.53,166042.0,7.3359,7.3359,7.297,7.3067,166042.0
2018-08-06 12:00:00,7.54,7.55,7.53,7.54,139817.0,7.3164,7.3261,7.3067,7.3164,139817.0
2018-08-06 12:30:00,7.55,7.55,7.53,7.54,146036.0,7.3261,7.3261,7.3067,7.3164,146036.0
2018-08-06 13:00:00,7.53,7.55,7.52,7.53,176451.0,7.3067,7.3261,7.297,7.3067,176451.0
2018-08-06 13:30:00,7.53,7.54,7.52,7.54,154933.0,7.3067,7.3164,7.297,7.3164,154933.0
2018-08-06 14:00:00,7.53,7.54,7.52,7.54,186447.0,7.3067,7.3164,7.297,7.3164,186447.0
2018-08-06 14:30:00,7.53,7.54,7.53,7.53,83427.0,7.3067,7.3164,7.3067,7.3067,83427.0
2018-08-06 15:00:00,7.54,7.54,7.52,7.52,224108.0,7.3164,7.3164,7.297,7.297,224108.0
2018-08-06 15:30:00,7.52,7.53,7.51,7.51,1042632.0,7.297,7.3067,7.2873,7.2873,1042632.0
2018-08-07 09:30:00,7.58,7.58,7.53,7.57,395525.0,7.3553,7.3553,7.3067,7.3456,395525.0
2018-08-07 10:00:00,7.57,7.59,7.56,7.59,239381.0,7.3456,7.365,7.3359,7.365,239381.0
2018-08-07 10:30:00,7.58,7.6,7.58,7.58,467028.0,7.3553,7.3747,7.3553,7.3553,467028.0
2018-08-07 11:00:00,7.58,7.59,7.55,7.57,467042.0,7.3553,7.365,7.3261,7.3456,467042.0
2018-08-07 11:30:00,7.57,7.57,7.54,7.54,244566.0,7.3456,7.3456,7.3164,7.3164,244566.0
2018-08-07 12:00:00,7.54,7.56,7.54,7.54,288398.0,7.3164,7.3359,7.3164,7.3164,288398.0
2018-08-07 12:30:00,7.55,7.55,7.52,7.52,322351.0,7.3261,7.3261,7.297,7.297,322351.0
2018-08-07 13:00:00,7.52,7.53,7.49,7.49,378979.0,7.297,7.3067,7.2679,7.2679,378979.0
2018-08-07 13:30:00,7.49,7.5,7.47,7.48,316024.0,7.2679,7.2776,7.2485,7.2582,316024.0
2018-08-07 14:00:00,7.47,7.48,7.46,7.48,104024.0,7.2485,7.2582,7.2388,7.2582,104024.0
2018-08-07 14:30:00,7.48,7.48,7.47,7.48,52385.0,7.2582,7.2582,7.2485,7.2582,52385.0
2018-08-07 15:00:00,7.48,7.49,7.46,7.49,276742.0,7.2582,7.2679,7.2388,7.2679,276742.0
2018-08-07 15:30:00,7.49,7.49,7.45,7.46,637077.0,7.2679,7.2679,7.2291,7.2388,637077.0
2018-08-08 09:30:00,7.49,7.49,7.39,7.43,92328.0,7.2679,7.2679,7.1709,7.2097,92328.0
2018-08-08 10:00:00,7.43,7.43,7.38,7.41,199558.0,7.2097,7.2097,7.1612,7.1903,199558.0
2018-08-08 10:30:00,7.41,7.44,7.4,7.42,238088.0,7.1903,7.2194,7.1806,7.2,238088.0
2018-08-08 11:00:00,7.42,7.43,7.41,7.43,160447.0,7.2,7.2097,7.1903,7.2097,160447.0
2018-08-08 11:30:00,7.43,7.44,7.41,7.42,112427.0,7.2097,7.2194,7.1903,7.2,112427.0
2018-08-08 12:00:00,7.42,7.43,7.4,7.41,188235.0,7.2,7.2097,7.1806,7.1903,188235.0
2018-08-08 12:30:00,7.41,7.42,7.4,7.41,139050.0,7.1903,7.2,7.1806,7.1903,139050.0
2018-08-08 13:00:00,7.41,7.43,7.4,7.42,249790.0,7.1903,7.2097,7.1806,7.2,249790.0
2018-08-08 13:30:00,7.42,7.43,7.41,7.43,75003.0,7.2,7.2097,7.1903,7.2097,75003.0
2018-08-08 14:00:00,7.43,7.44,7.41,7.43,222511.0,7.2097,7.2194,7.1903,7.2097,222511.0
2018-08-08 14:30:00,7.43,7.43,7.42,7.43,79105.0,7.2097,7.2097,7.2,7.2097,79105.0
2018-08-08 15:00:00,7.43,7.47,7.42,7.46,409952.0,7.2097,7.2485,7.2,7.2388,409952.0
2018-08-08 15:30:00,7.46,7.47,7.44,7.44,865071.0,7.2388,7.2485,7.2194,7.2194,865071.0
2018-08-09 09:30:00,7.43,7.43,7.34,7.4,182509.0,7.2097,7.2097,7.1224,7.1806,182509.0
2018-08-09 10:00:00,7.4,7.42,7.37,7.38,483438.0,7.1806,7.2,7.1515,7.1612,483438.0
2018-08-09 10:30:00,7.38,7.39,7.31,7.35,450019.0,7.1612,7.1709,7.0933,7.1321,450019.0
2018-08-09 11:00:00,7.35,7.35,7.22,7.23,920680.0,7.1321,7.1321,7.0059,7.0156,920680.0
2018-08-09 11:30:00,7.24,7.24,7.16,7.19,516631.0,7.0253,7.0253,6.9477,6.9768,516631.0
2018-08-09 12:00:00,7.19,7.2,7.14,7.19,586073.0,6.9768,6.9865,6.9283,6.9768,586073.0
2018-08-09 12:30:00,7.2,7.23,7.19,7.21,221647.0,6.9865,7.0156,6.9768,6.9962,221647.0
2018-08-09 13:00:00,7.21,7.22,7.18,7.18,263658.0,6.9962,7.0059,6.9671,6.9671,263658.0
2018-08-09 13:30:00,7.18,7.19,7.15,7.15,479411.0,6.9671,6.9768,6.938,6.938,479411.0
2018-08-09 14:00:00,7.15,7.16,7.12,7.12,330094.0,6.938,6.9477,6.9089,6.9089,330094.0
2018-08-09 14:30:00,7.12,7.14,7.11,7.13,488863.0,6.9089,6.9283,6.8992,6.9186,488863.0
2018-08-09 15:00:00,7.12,7.13,7.12,7.12,172132.0,6.9089,6.9186,6.9089,6.9089,172132.0
2018-08-09 15:30:00,7.13,7.14,7.1,7.11,1517789.0,6.9186,6.9283,6.8895,6.8992,1517789.0
2018-08-10 09:30:00,7.03,7.03,6.92,6.93,502577.0,6.8216,6.8216,6.7148,6.7245,502577.0
2018-08-10 10:00:00,6.93,6.99,6.93,6.96,310361.0,6.7245,6.7828,6.7245,6.7536,310361.0
2018-08-10 10:30:00,6.96,7.0,6.95,7.0,507361.0,6.7536,6.7925,6.7439,6.7925,507361.0
2018-08-10 11:00:00,7.0,7.05,6.99,7.02,445822.0,6.7925,6.841,6.7828,6.8119,445822.0
2018-08-10 11:30:00,7.02,7.02,6.98,6.99,140098.0,6.8119,6.8119,6.773,6.7828,140098.0
2018-08-10 12:00:00,6.99,7.0,6.96,6.98,156356.0,6.7828,6.7925,6.7536,6.773,156356.0
2018-08-10 12:30:00,6.98,6.99,6.96,6.98,158649.0,6.773,6.7828,6.7536,6.773,158649.0
2018-08-10 13:00:00,6.98,6.98,6.93,6.96,308298.0,6.773,6.773,6.7245,6.7536,308298.0
2018-08-10 13:30:00,6.96,6.96,6.93,6.93,203314.0,6.7536,6.7536,6.7245,6.7245,203314.0
2018-08-10 14:00:00,6.94,6.94,6.89,6.9,576810.0,6.7342,6.7342,6.6857,6.6954,576810.0
2018-08-10 14:30:00,6.9,6.92,6.88,6.91,386010.0,6.6954,6.7148,6.676,6.7051,386010.0
2018-08-10 15:00:00,6.91,7.01,6.89,6.99,632728.0,6.7051,6.8022,6.6857,6.7828,632728.0
2018-08-10 15:30:00,6.99,7.03,6.98,7.0,961835.0,6.7828,6.8216,6.773,6.7925,961835.0
2018-08-13 09:30:00,6.94,7.0,6.9,6.93,708713.0,6.7342,6.7925,6.6954,6.7245,708713.0
2018-08-13 10:00:00,6.93,6.96,6.92,6.93,297762.0,6.7245,6.7536,6.7148,6.7245,297762.0
2018-08-13 10:30:00,6.93,6.96,6.92,6.93,320162.0,6.7245,6.7536,6.7148,6.7245,320162.0
2018-08-13 11:00:00,6.92,6.93,6.86,6.87,372594.0,6.7148,6.7245,6.6566,6.6663,372594.0
2018-08-13 11:30:00,6.87,6.89,6.82,6.82,258453.0,6.6663,6.6857,6.6178,6.6178,258453.0
2018-08-13 12:00:00,6.82,6.84,6.78,6.79,470135.0,6.6178,6.6372,6.579,6.5887,470135.0
2018-08-13 12:30:00,6.79,6.82,6.78,6.8,541384.0,6.5887,6.6178,6.579,6.5984,541384.0
2018-08-13 13:00:00,6.81,6.84,6.79,6.83,343115.0,6.6081,6.6372,6.5887,6.6275,343115.0
2018-08-13 13:30:00,6.83,6.87,6.82,6.85,534410.0,6.6275,6.6663,6.6178,6.6469,534410.0
2018-08-13 14:00:00,6.85,6.86,6.84,6.85,167372.0,6.6469,6.6566,6.6372,6.6469,167372.0
2018-08-13 14:30:00,6.86,6.86,6.82,6.83,395662.0,6.6566,6.6566,6.6178,6.6275,395662.0
2018-08-13 15:00:00,6.83,6.86,6.81,6.85,489682.0,6.6275,6.6566,6.6081,6.6469,489682.0
2018-08-13 15:30:00,6.86,6.88,6.85,6.86,844467.0,6.6566,6.676,6.6469,6.6566,844467.0
2018-08-14 09:30:00,6.9,6.98,6.9,6.9,282982.0,6.6954,6.773,6.6954,6.6954,282982.0
2018-08-14 10:00:00,6.9,6.95,6.88,6.95,114899.0,6.6954,6.7439,6.676,6.7439,114899.0
2018-08-14 10:30:00,6.95,7.0,6.94,6.98,191251.0,6.7439,6.7925,6.7342,6.773,191251.0
2018-08-14 11:00:00,6.98,6.99,6.97,6.98,153250.0,6.773,6.7828,6.7633,6.773,153250.0
2018-08-14 11:30:00,6.97,7.03,6.96,7.03,265038.0,6.7633,6.8216,6.7536,6.8216,265038.0
2018-08-14 12:00:00,7.03,7.05,7.02,7.03,220747.0,6.8216,6.841,6.8119,6.8216,220747.0
2018-08-14 12:30:00,7.04,7.05,6.99,6.99,234552.0,6.8313,6.841,6.7828,6.7828,234552.0
2018-08-14 13:00:00,7.0,7.03,7.0,7.02,280756.0,6.7925,6.8216,6.7925,6.8119,280756.0
2018-08-14 13:30:00,7.02,7.08,7.01,7.07,410347.0,6.8119,6.8701,6.8022,6.8604,410347.0
2018-08-14 14:00:00,7.06,7.06,7.04,7.04,289720.0,6.8507,6.8507,6.8313,6.8313,289720.0
2018-08-14 14:30:00,7.05,7.09,7.04,7.07,582256.0,6.841,6.8798,6.8313,6.8604,582256.0
2018-08-14 15:00:00,7.08,7.09,7.06,7.08,352291.0,6.8701,6.8798,6.8507,6.8701,352291.0
2018-08-14 15:30:00,7.07,7.1,7.06,7.06,1078199.0,6.8604,6.8895,6.8507,6.8507,1078199.0
2018-08-15 09:30:00,6.94,6.95,6.86,6.87,539895.0,6.7342,6.7439,6.6566,6.6663,539895.0
2018-08-15 10:00:00,6.87,6.87,6.75,6.75,2484110.0,6.6663,6.6663,6.5499,6.5499,2484110.0
2018-08-15 10:30:00,6.75,6.76,6.68,6.7,1675964.0,6.5499,6.5596,6.4819,6.5013,1675964.0
2018-08-15 11:00:00,6.7,6.75,6.69,6.73,909024.0,6.5013,6.5499,6.4916,6.5305,909024.0
2018-08-15 11:30:00,6.73,6.8,6.72,6.79,331499.0,6.5305,6.5984,6.5208,6.5887,331499.0
2018-08-15 12:00:00,6.79,6.8,6.78,6.79,174145.0,6.5887,6.5984,6.579,6.5887,174145.0
2018-08-15 12:30:00,6.79,6.81,6.77,6.79,349804.0,6.5887,6.6081,6.5693,6.5887,349804.0
2018-08-15 13:00:00,6.79,6.81,6.78,6.79,321446.0,6.5887,6.6081,6.579,6.5887,321446.0
2018-08-15 13:30:00,6.79,6.8,6.78,6.79,146334.0,6.5887,6.5984,6.579,6.5887,146334.0
2018-08-15 14:00:00,6.79,6.8,6.79,6.8,114488.0,6.5887,6.5984,6.5887,6.5984,114488.0
2018-08-15 14:30:00,6.79,6.81,6.78,6.8,546141.0,6.5887,6.6081,6.579,6.5984,546141.0
2018-08-15 15:00:00,6.8,6.83,6.8,6.83,365530.0,6.5984,6.6275,6.5984,6.6275,365530.0
2018-08-15 15:30:00,6.83,6.83,6.79,6.79,846789.0,6.6275,6.6275,6.5887,6.5887,846789.0
2018-08-16 09:30:00,6.78,6.91,6.78,6.79,1245346.0,6.579,6.7051,6.579,6.5887,1245346.0
2018-08-16 10:00:00,6.79,6.82,6.78,6.79,677200.0,6.5887,6.6178,6.579,6.5887,677200.0
2018-08-16 10:30:00,6.79,6.8,6.77,6.77,645383.0,6.5887,6.5984,6.5693,6.5693,645383.0
2018-08-16 11:00:00,6.78,6.8,6.77,6.79,282982.0,6.579,6.5984,6.5693,6.5887,282982.0
2018-08-16 11:30:00,6.79,6.79,6.74,6.78,376444.0,6.5887,6.5887,6.5402,6.579,376444.0
2018-08-16 12:00:00,6.77,6.78,6.76,6.77,410234.0,6.5693,6.579,6.5596,6.5693,410234.0
2018-08-16 12:30:00,6.76,6.77,6.69,6.74,389168.0,6.5596,6.5693,6.4916,6.5402,389168.0
2018-08-16 13:00:00,6.74,6.74,6.72,6.73,119912.0,6.5402,6.5402,6.5208,6.5305,119912.0
2018-08-16 13:30:00,6.73,6.73,6.64,6.65,977776.0,6.5305,6.5305,6.4431,6.4528,977776.0
2018-08-16 14:00:00,6.65,6.66,6.53,6.54,2543648.0,6.4528,6.4625,6.3364,6.3461,2543648.0
2018-08-16 14:30:00,6.55,6.56,6.54,6.54,1130247.0,6.3558,6.3655,6.3461,6.3461,1130247.0
2018-08-16 15:00:00,6.54,6.61,6.54,6.61,974814.0,6.3461,6.414,6.3461,6.414,974814.0
2018-08-16 15:30:00,6.61,6.61,6.57,6.58,3158684.0,6.414,6.414,6.3752,6.3849,3158684.0
2018-08-17 09:30:00,6.54,6.66,6.54,6.63,617119.0,6.3461,6.4625,6.3461,6.4334,617119.0
2018-08-17 10:00:00,6.63,6.65,6.56,6.57,529334.0,6.4334,6.4528,6.3655,6.3752,529334.0
2018-08-17 10:30:00,6.56,6.61,6.56,6.61,142400.0,6.3655,6.414,6.3655,6.414,142400.0
2018-08-17 11:00:00,6.6,6.62,6.59,6.62,198321.0,6.4043,6.4237,6.3946,6.4237,198321.0
2018-08-17 11:30:00,6.62,6.64,6.59,6.62,333674.0,6.4237,6.4431,6.3946,6.4237,333674.0
2018-08-17 12:00:00,6.62,6.62,6.57,6.58,222386.0,6.4237,6.4237,6.3752,6.3849,222386.0
2018-08-17 12:30:00,6.57,6.61,6.56,6.61,159541.0,6.3752,6.414,6.3655,6.414,159541.0
2018-08-17 13:00:00,6.6,6.64,6.6,6.64,111111.0,6.4043,6.4431,6.4043,6.4431,111111.0
2018-08-17 13:30:00,6.64,6.65,6.63,6.65,264695.0,6.4431,6.4528,6.4334,6.4528,264695.0
2018-08-17 14:00:00,6.65,6.68,6.64,6.67,221593.0,6.4528,6.4819,6.4431,6.4722,221593.0
2018-08-17 14:30:00,6.67,6.7,6.66,6.7,243517.0,6.4722,6.5013,6.4625,6.5013,243517.0
2018-08-17 15:00:00,6.7,6.72,6.69,6.72,284269.0,6.5013,6.5208,6.4916,6.5208,284269.0
2018-08-17 15:30:00,6.72,6.75,6.7,6.7,828897.0,6.5208,6.5499,6.5013,6.5013,828897.0
2018-08-20 09:30:00,6.69,6.75,6.62,6.72,531136.0,6.4916,6.5499,6.4237,6.5208,531136.0
2018-08-20 10:00:00,6.72,6.73,6.67,6.68,236300.0,6.5208,6.5305,6.4722,6.4819,236300.0
2018-08-20 10:30:00,6.68,6.68,6.55,6.6,976585.0,6.4819,6.4819,6.3558,6.4043,976585.0
2018-08-20 11:00:00,6.6,6.65,6.59,6.65,413028.0,6.4043,6.4528,6.3946,6.4528,413028.0
2018-08-20 11:30:00,6.65,6.65,6.61,6.63,415420.0,6.4528,6.4528,6.414,6.4334,415420.0
2018-08-20 12:00:00,6.63,6.63,6.61,6.62,170231.0,6.4334,6.4334,6.414,6.4237,170231.0
2018-08-20 12:30:00,6.62,6.62,6.59,6.6,163804.0,6.4237,6.4237,6.3946,6.4043,163804.0
2018-08-20 13:00:00,6.59,6.62,6.59,6.62,285967.0,6.3946,6.4237,6.3946,6.4237,285967.0
2018-08-20 13:30:00,6.62,6.65,6.61,6.65,767561.0,6.4237,6.4528,6.414,6.4528,767561.0
2018-08-20 14:00:00,6.65,6.73,6.65,6.73,581292.0,6.4528,6.5305,6.4528,6.5305,581292.0
2018-08-20 14:30:00,6.73,6.73,6.66,6.69,575359.0,6.5305,6.5305,6.4625,6.4916,575359.0
2018-08-20 15:00:00,6.69,6.71,6.68,6.68,344108.0,6.4916,6.5111,6.4819,6.4819,344108.0
2018-08-20 15:30:00,6.68,6.7,6.67,6.69,697618.0,6.4819,6.5013,6.4722,6.4916,697618.0
2018-08-21 09:30:00,6.73,6.85,6.71,6.85,1214770.0,6.5305,6.6469,6.5111,6.6469,1214770.0
2018-08-21 10:00:00,6.85,6.92,6.84,6.91,1198933.0,6.6469,6.7148,6.6372,6.7051,1198933.0
2018-08-21 10:30:00,6.91,6.91,6.87,6.88,1132378.0,6.7051,6.7051,6.6663,6.676,1132378.0
2018-08-21 11:00:00,6.88,6.89,6.85,6.86,470666.0,6.676,6.6857,6.6469,6.6566,470666.0
2018-08-21 11:30:00,6.86,6.87,6.84,6.86,496684.0,6.6566,6.6663,6.6372,6.6566,496684.0
2018-08-21 12:00:00,6.86,6.91,6.85,6.9,694971.0,6.6566,6.7051,6.6469,6.6954,694971.0
2018-08-21 12:30:00,6.91,6.97,6.9,6.97,1528525.0,6.7051,6.7633,6.6954,6.7633,1528525.0
2018-08-21 13:00:00,6.97,7.01,6.97,6.99,511652.0,6.7633,6.8022,6.7633,6.7828,511652.0
2018-08-21 13:30:00,6.99,7.02,6.98,7.01,1251994.0,6.7828,6.8119,6.773,6.8022,1251994.0
2018-08-21 14:00:00,7.01,7.03,6.99,7.0,288364.0,6.8022,6.8216,6.7828,6.7925,288364.0
2018-08-21 14:30:00,7.0,7.0,6.96,6.98,607479.0,6.7925,6.7925,6.7536,6.773,607479.0
2018-08-21 15:00:00,6.98,7.01,6.97,6.99,767612.0,6.773,6.8022,6.7633,6.7828,767612.0
2018-08-21 15:30:00,6.99,7.0,6.95,6.96,917038.0,6.7828,6.7925,6.7439,6.7536,917038.0
2018-08-22 09:30:00,6.99,7.04,6.9,7.04,485354.0,6.7828,6.8313,6.6954,6.8313,485354.0
2018-08-22 10:00:00,7.04,7.06,7.0,7.0,422325.0,6.8313,6.8507,6.7925,6.7925,422325.0
2018-08-22 10:30:00,7.0,7.05,7.0,7.03,268602.0,6.7925,6.841,6.7925,6.8216,268602.0
2018-08-22 11:00:00,7.04,7.04,7.01,7.02,111248.0,6.8313,6.8313,6.8022,6.8119,111248.0
2018-08-22 11:30:00,7.02,7.04,7.01,7.02,256429.0,6.8119,6.8313,6.8022,6.8119,256429.0
2018-08-22 12:00:00,7.03,7.03,7.01,7.02,92837.0,6.8216,6.8216,6.8022,6.8119,92837.0
2018-08-22 12:30:00,7.02,7.03,7.01,7.03,122500.0,6.8119,6.8216,6.8022,6.8216,122500.0
2018-08-22 13:00:00,7.03,7.04,7.01,7.04,208191.0,6.8216,6.8313,6.8022,6.8313,208191.0
2018-08-22 13:30:00,7.04,7.07,7.03,7.06,380049.0,6.8313,6.8604,6.8216,6.8507,380049.0
2018-08-22 14:00:00,7.07,7.1,7.06,7.08,338493.0,6.8604,6.8895,6.8507,6.8701,338493.0
2018-08-22 14:30:00,7.08,7.13,7.08,7.12,613090.0,6.8701,6.9186,6.8701,6.9089,613090.0
2018-08-22 15:00:00,7.13,7.15,7.12,7.12,405852.0,6.9186,6.938,6.9089,6.9089,405852.0
2018-08-22 15:30:00,7.12,7.13,7.09,7.12,1057565.0,6.9089,6.9186,6.8798,6.9089,1057565.0
2018-08-23 09:30:00,7.1,7.17,7.1,7.14,303874.0,6.8895,6.9574,6.8895,6.9283,303874.0
2018-08-23 10:00:00,7.14,7.14,7.06,7.08,308016.0,6.9283,6.9283,6.8507,6.8701,308016.0
2018-08-23 10:30:00,7.08,7.1,7.07,7.09,135023.0,6.8701,6.8895,6.8604,6.8798,135023.0
2018-08-23 11:00:00,7.09,7.1,7.01,7.03,384262.0,6.8798,6.8895,6.8022,6.8216,384262.0
2018-08-23 11:30:00,7.03,7.07,7.02,7.07,265597.0,6.8216,6.8604,6.8119,6.8604,265597.0
2018-08-23 12:00:00,7.07,7.09,7.06,7.08,166059.0,6.8604,6.8798,6.8507,6.8701,166059.0
2018-08-23 12:30:00,7.08,7.09,7.06,7.07,124027.0,6.8701,6.8798,6.8507,6.8604,124027.0
2018-08-23 13:00:00,7.07,7.07,7.05,7.07,113996.0,6.8604,6.8604,6.841,6.8604,113996.0
2018-08-23 13:30:00,7.07,7.08,7.06,7.08,89294.0,6.8604,6.8701,6.8507,6.8701,89294.0
2018-08-23 14:00:00,7.07,7.09,7.04,7.04,146720.0,6.8604,6.8798,6.8313,6.8313,146720.0
2018-08-23 14:30:00,7.04,7.05,6.99,7.0,453966.0,6.8313,6.841,6.7828,6.7925,453966.0
2018-08-23 15:00:00,6.99,7.03,6.97,7.03,247674.0,6.7828,6.8216,6.7633,6.8216,247674.0
2018-08-23 15:30:00,7.02,7.03,6.97,6.99,783907.0,6.8119,6.8216,6.7633,6.7828,783907.0
2018-08-24 09:30:00,7.05,7.09,7.03,7.05,126085.0,6.841,6.8798,6.8216,6.841,126085.0
2018-08-24 10:00:00,7.06,7.11,7.04,7.07,137288.0,6.8507,6.8992,6.8313,6.8604,137288.0
2018-08-24 10:30:00,7.07,7.1,7.06,7.08,155264.0,6.8604,6.8895,6.8507,6.8701,155264.0
2018-08-24 11:00:00,7.08,7.1,7.05,7.05,99340.0,6.8701,6.8895,6.841,6.841,99340.0
2018-08-24 11:30:00,7.05,7.06,7.02,7.03,100491.0,6.841,6.8507,6.8119,6.8216,100491.0
2018-08-24 12:00:00,7.03,7.04,7.01,7.04,153306.0,6.8216,6.8313,6.8022,6.8313,153306.0
2018-08-24 12:30:00,7.04,7.04,7.0,7.0,62074.0,6.8313,6.8313,6.7925,6.7925,62074.0
2018-08-24 13:00:00,7.0,7.02,6.97,6.98,151973.0,6.7925,6.8119,6.7633,6.773,151973.0
2018-08-24 13:30:00,6.98,6.98,6.9,6.94,521856.0,6.773,6.773,6.6954,6.7342,521856.0
2018-08-24 14:00:00,6.95,6.97,6.94,6.96,124184.0,6.7439,6.7633,6.7342,6.7536,124184.0
2018-08-24 14:30:00,6.97,6.98,6.96,6.97,100360.0,6.7633,6.773,6.7536,6.7633,100360.0
2018-08-24 15:00:00,6.98,7.0,6.97,6.99,159498.0,6.773,6.7925,6.7633,6.7828,159498.0
2018-08-24 15:30:00,6.99,7.01,6.97,6.99,963133.0,6.7828,6.8022,6.7633,6.7828,963133.0
2018-08-27 09:30:00,7.07,7.2,7.06,7.17,852642.0,6.8604,6.9865,6.8507,6.9574,852642.0
2018-08-27 10:00:00,7.17,7.22,7.14,7.21,523905.0,6.9574,7.0059,6.9283,6.9962,523905.0
2018-08-27 10:30:00,7.21,7.28,7.18,7.27,986930.0,6.9962,7.0642,6.9671,7.0544,986930.0
2018-08-27 11:00:00,7.27,7.28,7.23,7.27,325501.0,7.0544,7.0642,7.0156,7.0544,325501.0
2018-08-27 11:30:00,7.27,7.31,7.27,7.31,638119.0,7.0544,7.0933,7.0544,7.0933,638119.0
2018-08-27 12:00:00,7.31,7.32,7.27,7.32,1071102.0,7.0933,7.103,7.0544,7.103,1071102.0
2018-08-27 12:30:00,7.32,7.39,7.31,7.37,1086478.0,7.103,7.1709,7.0933,7.1515,1086478.0
2018-08-27 13:00:00,7.37,7.39,7.34,7.36,635898.0,7.1515,7.1709,7.1224,7.1418,635898.0
2018-08-27 13:30:00,7.36,7.37,7.34,7.35,354704.0,7.1418,7.1515,7.1224,7.1321,354704.0
2018-08-27 14:00:00,7.35,7.37,7.34,7.36,359297.0,7.1321,7.1515,7.1224,7.1418,359297.0
2018-08-27 14:30:00,7.37,7.41,7.36,7.37,536032.0,7.1515,7.1903,7.1418,7.1515,536032.0
2018-08-27 15:00:00,7.37,7.38,7.34,7.36,597020.0,7.1515,7.1612,7.1224,7.1418,597020.0
2018-08-27 15:30:00,7.37,7.37,7.34,7.37,1271858.0,7.1515,7.1515,7.1224,7.1515,1271858.0
2018-08-28 09:30:00,7.5,7.5,7.24,7.26,699821.0,7.2776,7.2776,7.0253,7.0447,699821.0
2018-08-28 10:00:00,7.25,7.27,7.18,7.2,647842.0,7.035,7.0544,6.9671,6.9865,647842.0
2018-08-28 10:30:00,7.2,7.27,7.19,7.23,556860.0,6.9865,7.0544,6.9768,7.0156,556860.0
2018-08-28 11:00:00,7.24,7.29,7.23,7.26,449004.0,7.0253,7.0739,7.0156,7.0447,449004.0
2018-08-28 11:30:00,7.26,7.27,7.23,7.26,354042.0,7.0447,7.0544,7.0156,7.0447,354042.0
2018-08-28 12:00:00,7.26,7.27,7.24,7.24,221393.0,7.0447,7.0544,7.0253,7.0253,221393.0
2018-08-28 12:30:00,7.25,7.25,7.21,7.22,195571.0,7.035,7.035,6.9962,7.0059,195571.0
2018-08-28 13:00:00,7.22,7.22,7.14,7.16,672868.0,7.0059,7.0059,6.9283,6.9477,672868.0
2018-08-28 13:30:00,7.16,7.19,7.15,7.15,335980.0,6.9477,6.9768,6.938,6.938,335980.0
2018-08-28 14:00:00,7.15,7.17,7.14,7.15,275985.0,6.938,6.9574,6.9283,6.938,275985.0
2018-08-28 14:30:00,7.15,7.15,7.11,7.12,376265.0,6.938,6.938,6.8992,6.9089,376265.0
2018-08-28 15:00:00,7.11,7.12,7.08,7.11,561377.0,6.8992,6.9089,6.8701,6.8992,561377.0
2018-08-28 15:30:00,7.11,7.14,7.09,7.14,919895.0,6.8992,6.9283,6.8798,6.9283,919895.0
2018-08-29 09:30:00,7.1,7.21,7.1,7.13,604857.0,6.8895,6.9962,6.8895,6.9186,604857.0
2018-08-29 10:00:00,7.13,7.15,7.1,7.14,305624.0,6.9186,6.938,6.8895,6.9283,305624.0
2018-08-29 10:30:00,7.14,7.22,7.13,7.22,552896.0,6.9283,7.0059,6.9186,7.0059,552896.0
2018-08-29 11:00:00,7.22,7.24,7.2,7.24,296975.0,7.0059,7.0253,6.9865,7.0253,296975.0
2018-08-29 11:30:00,7.24,7.25,7.23,7.24,169580.0,7.0253,7.035,7.0156,7.0253,169580.0
2018-08-29 12:00:00,7.24,7.25,7.23,7.24,136235.0,7.0253,7.035,7.0156,7.0253,136235.0
2018-08-29 12:30:00,7.24,7.26,7.23,7.26,119567.0,7.0253,7.0447,7.0156,7.0447,119567.0
2018-08-29 13:00:00,7.25,7.27,7.24,7.25,177429.0,7.035,7.0544,7.0253,7.035,177429.0
2018-08-29 13:30:00,7.26,7.26,7.24,7.25,73823.0,7.0447,7.0447,7.0253,7.035,73823.0
2018-08-29 14:00:00,7.25,7.27,7.24,7.27,161951.0,7.035,7.0544,7.0253,7.0544,161951.0
2018-08-29 14:30:00,7.27,7.27,7.24,7.26,233690.0,7.0544,7.0544,7.0253,7.0447,233690.0
2018-08-29 15:00:00,7.25,7.29,7.25,7.27,340388.0,7.035,7.0739,7.035,7.0544,340388.0
2018-08-29 15:30:00,7.27,7.29,7.26,7.28,906571.0,7.0544,7.0739,7.0447,7.0642,906571.0
2018-08-30 09:30:00,7.23,7.23,7.13,7.16,316420.0,7.0156,7.0156,6.9186,6.9477,316420.0
2018-08-30 10:00:00,7.16,7.22,7.15,7.2,489296.0,6.9477,7.0059,6.938,6.9865,489296.0
2018-08-30 10:30:00,7.2,7.21,7.1,7.11,234361.0,6.9865,6.9962,6.8895,6.8992,234361.0
2018-08-30 11:00:00,7.11,7.11,7.05,7.07,390778.0,6.8992,6.8992,6.841,6.8604,390778.0
2018-08-30 11:30:00,7.07,7.09,7.06,7.08,224722.0,6.8604,6.8798,6.8507,6.8701,224722.0
2018-08-30 12:00:00,7.08,7.12,7.08,7.12,168469.0,6.8701,6.9089,6.8701,6.9089,168469.0
2018-08-30 12:30:00,7.12,7.2,7.12,7.18,225363.0,6.9089,6.9865,6.9089,6.9671,225363.0
2018-08-30 13:00:00,7.18,7.19,7.15,7.17,106889.0,6.9671,6.9768,6.938,6.9574,106889.0
2018-08-30 13:30:00,7.17,7.17,7.15,7.16,132277.0,6.9574,6.9574,6.938,6.9477,132277.0
2018-08-30 14:00:00,7.17,7.17,7.11,7.11,380491.0,6.9574,6.9574,6.8992,6.8992,380491.0
2018-08-30 14:30:00,7.11,7.14,7.1,7.12,217730.0,6.8992,6.9283,6.8895,6.9089,217730.0
2018-08-30 15:00:00,7.12,7.15,7.11,7.13,230981.0,6.9089,6.938,6.8992,6.9186,230981.0
2018-08-30 15:30:00,7.13,7.16,7.12,7.14,613686.0,6.9186,6.9477,6.9089,6.9283,613686.0
2018-08-31 09:30:00,7.15,7.15,7.06,7.07,256612.0,6.938,6.938,6.8507,6.8604,256612.0
2018-08-31 10:00:00,7.07,7.17,7.07,7.14,267889.0,6.8604,6.9574,6.8604,6.9283,267889.0
2018-08-31 10:30:00,7.15,7.16,7.13,7.14,154240.0,6.938,6.9477,6.9186,6.9283,154240.0
2018-08-31 11:00:00,7.14,7.15,7.09,7.11,222724.0,6.9283,6.938,6.8798,6.8992,222724.0
2018-08-31 11:30:00,7.11,7.12,7.08,7.09,84970.0,6.8992,6.9089,6.8701,6.8798,84970.0
2018-08-31 12:00:00,7.1,7.1,7.06,7.07,146453.0,6.8895,6.8895,6.8507,6.8604,146453.0
2018-08-31 12:30:00,7.08,7.08,7.04,7.07,282825.0,6.8701,6.8701,6.8313,6.8604,282825.0
2018-08-31 13:00:00,7.07,7.1,7.06,7.09,186184.0,6.8604,6.8895,6.8507,6.8798,186184.0
2018-08-31 13:30:00,7.09,7.12,7.08,7.12,65217.0,6.8798,6.9089,6.8701,6.9089,65217.0
2018-08-31 14:00:00,7.12,7.13,7.11,7.13,95304.0,6.9089,6.9186,6.8992,6.9186,95304.0
2018-08-31 14:30:00,7.13,7.15,7.12,7.13,190581.0,6.9186,6.938,6.9089,6.9186,190581.0
2018-08-31 15:00:00,7.13,7.14,7.06,7.07,417236.0,6.9186,6.9283,6.8507,6.8604,417236.0
2018-08-31 15:30:00,7.07,7.12,7.06,7.09,1300622.0,6.8604,6.9089,6.8507,6.8798,1300622.0
2018-09-04 09:30:00,7.0,7.05,6.88,6.97,1004782.0,6.7925,6.841,6.676,6.7633,1004782.0
2018-09-04 10:00:00,6.97,7.02,6.88,6.97,1239190.0,6.7633,6.8119,6.676,6.7633,1239190.0
2018-09-04 10:30:00,6.96,6.97,6.88,6.94,546334.0,6.7536,6.7633,6.676,6.7342,546334.0
2018-09-04 11:00:00,6.94,6.96,6.84,6.87,509569.0,6.7342,6.7536,6.6372,6.6663,509569.0
2018-09-04 11:30:00,6.87,6.9,6.86,6.87,508121.0,6.6663,6.6954,6.6566,6.6663,508121.0
2018-09-04 12:00:00,6.87,6.9,6.86,6.9,245815.0,6.6663,6.6954,6.6566,6.6954,245815.0
2018-09-04 12:30:00,6.9,6.93,6.89,6.9,186401.0,6.6954,6.7245,6.6857,6.6954,186401.0
2018-09-04 13:00:00,6.91,6.92,6.89,6.91,281030.0,6.7051,6.7148,6.6857,6.7051,281030.0
2018-09-04 13:30:00,6.91,6.93,6.89,6.93,401487.0,6.7051,6.7245,6.6857,6.7245,401487.0
2018-09-04 14:00:00,6.93,6.94,6.91,6.94,116235.0,6.7245,6.7342,6.7051,6.7342,116235.0
2018-09-04 14:30:00,6.93,6.94,6.89,6.92,249512.0,6.7245,6.7342,6.6857,6.7148,249512.0
2018-09-04 15:00:00,6.92,6.93,6.91,6.92,63454.0,6.7148,6.7245,6.7051,6.7148,63454.0
2018-09-04 15:30:00,6.91,6.94,6.91,6.93,587888.0,6.7051,6.7342,6.7051,6.7245,587888.0
2018-09-05 09:30:00,6.91,6.91,6.84,6.85,266735.0,6.7051,6.7051,6.6372,6.6469,266735.0
2018-09-05 10:00:00,6.85,6.88,6.79,6.83,311313.0,6.6469,6.676,6.5887,6.6275,311313.0
2018-09-05 10:30:00,6.83,6.83,6.79,6.79,468393.0,6.6275,6.6275,6.5887,6.5887,468393.0
2018-09-05 11:00:00,6.79,6.81,6.77,6.78,617147.0,6.5887,6.6081,6.5693,6.579,617147.0
2018-09-05 11:30:00,6.79,6.82,6.78,6.8,418035.0,6.5887,6.6178,6.579,6.5984,418035.0
2018-09-05 12:00:00,6.79,6.82,6.79,6.81,318557.0,6.5887,6.6178,6.5887,6.6081,318557.0
2018-09-05 12:30:00,6.81,6.84,6.81,6.82,105468.0,6.6081,6.6372,6.6081,6.6178,105468.0
2018-09-05 13:00:00,6.82,6.83,6.81,6.83,235059.0,6.6178,6.6275,6.6081,6.6275,235059.0
2018-09-05 13:30:00,6.83,6.83,6.79,6.79,390875.0,6.6275,6.6275,6.5887,6.5887,390875.0
2018-09-05 14:00:00,6.79,6.8,6.75,6.75,182732.0,6.5887,6.5984,6.5499,6.5499,182732.0
2018-09-05 14:30:00,6.75,6.79,6.75,6.77,303332.0,6.5499,6.5887,6.5499,6.5693,303332.0
2018-09-05 15:00:00,6.77,6.8,6.77,6.8,491743.0,6.5693,6.5984,6.5693,6.5984,491743.0
2018-09-05 15:30:00,6.8,6.8,6.77,6.78,919924.0,6.5984,6.5984,6.5693,6.579,919924.0
2018-09-06 09:30:00,6.75,6.86,6.75,6.83,252935.0,6.5499,6.6566,6.5499,6.6275,252935.0
2018-09-06 10:00:00,6.83,6.85,6.82,6.85,184416.0,6.6275,6.6469,6.6178,6.6469,184416.0
2018-09-06 10:30:00,6.85,6.88,6.81,6.82,196878.0,6.6469,6.676,6.6081,6.6178,196878.0
2018-09-06 11:00:00,6.83,6.83,6.79,6.81,214484.0,6.6275,6.6275,6.5887,6.6081,214484.0
2018-09-06 11:30:00,6.82,6.82,6.79,6.8,92799.0,6.6178,6.6178,6.5887,6.5984,92799.0
2018-09-06 12:00:00,6.8,6.81,6.78,6.78,141461.0,6.5984,6.6081,6.579,6.579,141461.0
2018-09-06 12:30:00,6.79,6.79,6.75,6.75,169576.0,6.5887,6.5887,6.5499,6.5499,169576.0
2018-09-06 13:00:00,6.75,6.76,6.74,6.74,161604.0,6.5499,6.5596,6.5402,6.5402,161604.0
2018-09-06 13:30:00,6.74,6.78,6.74,6.78,228305.0,6.5402,6.579,6.5402,6.579,228305.0
2018-09-06 14:00:00,6.77,6.8,6.77,6.79,159378.0,6.5693,6.5984,6.5693,6.5887,159378.0
2018-09-06 14:30:00,6.79,6.82,6.79,6.8,182019.0,6.5887,6.6178,6.5887,6.5984,182019.0
2018-09-06 15:00:00,6.8,6.8,6.77,6.78,418634.0,6.5984,6.5984,6.5693,6.579,418634.0
2018-09-06 15:30:00,6.78,6.79,6.76,6.76,772050.0,6.579,6.5887,6.5596,6.5596,772050.0
2018-09-07 09:30:00,6.74,6.76,6.7,6.74,454156.0,6.5402,6.5596,6.5013,6.5402,454156.0
2018-09-07 10:00:00,6.74,6.77,6.72,6.72,114034.0,6.5402,6.5693,6.5208,6.5208,114034.0
2018-09-07 10:30:00,6.73,6.73,6.7,6.71,146931.0,6.5305,6.5305,6.5013,6.5111,146931.0
2018-09-07 11:00:00,6.72,6.72,6.67,6.69,182828.0,6.5208,6.5208,6.4722,6.4916,182828.0
2018-09-07 11:30:00,6.69,6.7,6.68,6.68,172672.0,6.4916,6.5013,6.4819,6.4819,172672.0
2018-09-07 12:00:00,6.69,6.71,6.66,6.69,717064.0,6.4916,6.5111,6.4625,6.4916,717064.0
2018-09-07 12:30:00,6.69,6.71,6.68,6.7,190284.0,6.4916,6.5111,6.4819,6.5013,190284.0
2018-09-07 13:00:00,6.7,6.71,6.66,6.67,115105.0,6.5013,6.5111,6.4625,6.4722,115105.0
2018-09-07 13:30:00,6.67,6.71,6.67,6.7,237669.0,6.4722,6.5111,6.4722,6.5013,237669.0
2018-09-07 14:00:00,6.7,6.74,6.7,6.73,174128.0,6.5013,6.5402,6.5013,6.5305,174128.0
2018-09-07 14:30:00,6.73,6.76,6.71,6.75,184686.0,6.5305,6.5596,6.5111,6.5499,184686.0
2018-09-07 15:00:00,6.75,6.79,6.75,6.77,856688.0,6.5499,6.5887,6.5499,6.5693,856688.0
2018-09-07 15:30:00,6.77,6.81,6.76,6.79,713045.0,6.5693,6.6081,6.5596,6.5887,713045.0
2018-09-10 09:30:00,6.8,6.84,6.7,6.7,492570.0,6.5984,6.6372,6.5013,6.5013,492570.0
2018-09-10 10:00:00,6.71,6.77,6.68,6.75,398081.0,6.5111,6.5693,6.4819,6.5499,398081.0
2018-09-10 10:30:00,6.75,6.8,6.74,6.75,221552.0,6.5499,6.5984,6.5402,6.5499,221552.0
2018-09-10 11:00:00,6.75,6.75,6.7,6.71,323397.0,6.5499,6.5499,6.5013,6.5111,323397.0
2018-09-10 11:30:00,6.71,6.72,6.69,6.72,141979.0,6.5111,6.5208,6.4916,6.5208,141979.0
2018-09-10 12:00:00,6.73,6.73,6.69,6.7,268818.0,6.5305,6.5305,6.4916,6.5013,268818.0
2018-09-10 12:30:00,6.7,6.74,6.7,6.73,86917.0,6.5013,6.5402,6.5013,6.5305,86917.0
2018-09-10 13:00:00,6.74,6.76,6.73,6.76,61862.0,6.5402,6.5596,6.5305,6.5596,61862.0
2018-09-10 13:30:00,6.75,6.77,6.75,6.75,93494.0,6.5499,6.5693,6.5499,6.5499,93494.0
2018-09-10 14:00:00,6.75,6.77,6.75,6.77,56042.0,6.5499,6.5693,6.5499,6.5693,56042.0
2018-09-10 14:30:00,6.77,6.8,6.76,6.79,90327.0,6.5693,6.5984,6.5596,6.5887,90327.0
2018-09-10 15:00:00,6.79,6.79,6.78,6.78,110782.0,6.5887,6.5887,6.579,6.579,110782.0
2018-09-10 15:30:00,6.79,6.81,6.78,6.8,604163.0,6.5887,6.6081,6.579,6.5984,604163.0
2018-09-11 09:30:00,6.77,6.79,6.67,6.71,401645.0,6.5693,6.5887,6.4722,6.5111,401645.0
2018-09-11 10:00:00,6.71,6.76,6.71,6.75,250815.0,6.5111,6.5596,6.5111,6.5499,250815.0
2018-09-11 10:30:00,6.75,6.76,6.74,6.74,78620.0,6.5499,6.5596,6.5402,6.5402,78620.0
2018-09-11 11:00:00,6.74,6.78,6.74,6.78,148383.0,6.5402,6.579,6.5402,6.579,148383.0
2018-09-11 11:30:00,6.78,6.8,6.77,6.79,694740.0,6.579,6.5984,6.5693,6.5887,694740.0
2018-09-11 12:00:00,6.8,6.82,6.79,6.81,113608.0,6.5984,6.6178,6.5887,6.6081,113608.0
2018-09-11 12:30:00,6.82,6.84,6.81,6.83,191495.0,6.6178,6.6372,6.6081,6.6275,191495.0
2018-09-11 13:00:00,6.83,6.84,6.82,6.83,142648.0,6.6275,6.6372,6.6178,6.6275,142648.0
2018-09-11 13:30:00,6.82,6.83,6.79,6.79,137104.0,6.6178,6.6275,6.5887,6.5887,137104.0
2018-09-11 14:00:00,6.79,6.8,6.78,6.8,221324.0,6.5887,6.5984,6.579,6.5984,221324.0
2018-09-11 14:30:00,6.8,6.85,6.79,6.85,381155.0,6.5984,6.6469,6.5887,6.6469,381155.0
2018-09-11 15:00:00,6.85,6.86,6.81,6.81,308300.0,6.6469,6.6566,6.6081,6.6081,308300.0
2018-09-11 15:30:00,6.82,6.83,6.79,6.8,631666.0,6.6178,6.6275,6.5887,6.5984,631666.0
2018-09-12 09:30:00,6.87,6.94,6.84,6.9,403050.0,6.6663,6.7342,6.6372,6.6954,403050.0
2018-09-12 10:00:00,6.91,6.94,6.87,6.87,501921.0,6.7051,6.7342,6.6663,6.6663,501921.0
2018-09-12 10:30:00,6.88,6.9,6.86,6.87,225016.0,6.676,6.6954,6.6566,6.6663,225016.0
2018-09-12 11:00:00,6.88,6.94,6.86,6.93,1088176.0,6.676,6.7342,6.6566,6.7245,1088176.0
2018-09-12 11:30:00,6.93,6.94,6.89,6.92,421509.0,6.7245,6.7342,6.6857,6.7148,421509.0
2018-09-12 12:00:00,6.92,6.94,6.91,6.94,366447.0,6.7148,6.7342,6.7051,6.7342,366447.0
2018-09-12 12:30:00,6.94,7.0,6.93,6.99,456088.0,6.7342,6.7925,6.7245,6.7828,456088.0
2018-09-12 13:00:00,6.99,6.99,6.96,6.97,228343.0,6.7828,6.7828,6.7536,6.7633,228343.0
2018-09-12 13:30:00,6.97,7.04,6.96,7.04,283432.0,6.7633,6.8313,6.7536,6.8313,283432.0
2018-09-12 14:00:00,7.04,7.04,6.97,7.02,392682.0,6.8313,6.8313,6.7633,6.8119,392682.0
2018-09-12 14:30:00,7.02,7.02,6.96,7.0,434415.0,6.8119,6.8119,6.7536,6.7925,434415.0
2018-09-12 15:00:00,7.0,7.01,6.99,6.99,163872.0,6.7925,6.8022,6.7828,6.7828,163872.0
2018-09-12 15:30:00,6.99,7.0,6.95,6.97,989213.0,6.7828,6.7925,6.7439,6.7633,989213.0
2018-09-13 09:30:00,7.05,7.13,7.05,7.08,305344.0,6.841,6.9186,6.841,6.8701,305344.0
2018-09-13 10:00:00,7.08,7.09,7.03,7.05,320779.0,6.8701,6.8798,6.8216,6.841,320779.0
2018-09-13 10:30:00,7.04,7.1,7.04,7.08,152993.0,6.8313,6.8895,6.8313,6.8701,152993.0
2018-09-13 11:00:00,7.08,7.1,7.07,7.08,132311.0,6.8701,6.8895,6.8604,6.8701,132311.0
2018-09-13 11:30:00,7.08,7.08,7.05,7.06,78121.0,6.8701,6.8701,6.841,6.8507,78121.0
2018-09-13 12:00:00,7.06,7.07,7.05,7.07,63815.0,6.8507,6.8604,6.841,6.8604,63815.0
2018-09-13 12:30:00,7.07,7.07,7.04,7.04,89766.0,6.8604,6.8604,6.8313,6.8313,89766.0
2018-09-13 13:00:00,7.05,7.07,7.04,7.07,153607.0,6.841,6.8604,6.8313,6.8604,153607.0
2018-09-13 13:30:00,7.07,7.07,7.04,7.06,205900.0,6.8604,6.8604,6.8313,6.8507,205900.0
2018-09-13 14:00:00,7.06,7.07,7.05,7.06,177970.0,6.8507,6.8604,6.841,6.8507,177970.0
2018-09-13 14:30:00,7.07,7.07,7.04,7.04,333799.0,6.8604,6.8604,6.8313,6.8313,333799.0
2018-09-13 15:00:00,7.04,7.05,7.03,7.05,254394.0,6.8313,6.841,6.8216,6.841,254394.0
2018-09-13 15:30:00,7.05,7.07,7.03,7.06,668637.0,6.841,6.8604,6.8216,6.8507,668637.0
2018-09-14 09:30:00,7.09,7.14,7.01,7.13,266333.0,6.8798,6.9283,6.8022,6.9186,266333.0
2018-09-14 10:00:00,7.13,7.13,7.07,7.08,245108.0,6.9186,6.9186,6.8604,6.8701,245108.0
2018-09-14 10:30:00,7.08,7.14,7.07,7.14,263234.0,6.8701,6.9283,6.8604,6.9283,263234.0
2018-09-14 11:00:00,7.14,7.15,7.13,7.15,469435.0,6.9283,6.938,6.9186,6.938,469435.0
2018-09-14 11:30:00,7.15,7.15,7.14,7.15,191012.0,6.938,6.938,6.9283,6.938,191012.0
2018-09-14 12:00:00,7.15,7.15,7.09,7.11,395523.0,6.938,6.938,6.8798,6.8992,395523.0
2018-09-14 12:30:00,7.11,7.13,7.1,7.13,239980.0,6.8992,6.9186,6.8895,6.9186,239980.0
2018-09-14 13:00:00,7.13,7.14,7.12,7.14,61423.0,6.9186,6.9283,6.9089,6.9283,61423.0
2018-09-14 13:30:00,7.14,7.15,7.13,7.15,305479.0,6.9283,6.938,6.9186,6.938,305479.0
2018-09-14 14:00:00,7.15,7.15,7.11,7.12,398885.0,6.938,6.938,6.8992,6.9089,398885.0
2018-09-14 14:30:00,7.12,7.12,7.11,7.12,104430.0,6.9089,6.9089,6.8992,6.9089,104430.0
2018-09-14 15:00:00,7.12,7.15,7.11,7.14,354021.0,6.9089,6.938,6.8992,6.9283,354021.0
2018-09-14 15:30:00,7.14,7.14,7.11,7.11,751336.0,6.9283,6.9283,6.8992,6.8992,751336.0
2018-09-17 09:30:00,7.13,7.2,7.12,7.2,312957.0,6.9186,6.9865,6.9089,6.9865,312957.0
2018-09-17 10:00:00,7.2,7.23,7.17,7.23,230719.0,6.9865,7.0156,6.9574,7.0156,230719.0
2018-09-17 10:30:00,7.23,7.23,7.15,7.15,259420.0,7.0156,7.0156,6.938,6.938,259420.0
2018-09-17 11:00:00,7.15,7.17,7.14,7.17,223642.0,6.938,6.9574,6.9283,6.9574,223642.0
2018-09-17 11:30:00,7.17,7.18,7.15,7.15,179623.0,6.9574,6.9671,6.938,6.938,179623.0
2018-09-17 12:00:00,7.16,7.17,7.13,7.17,179709.0,6.9477,6.9574,6.9186,6.9574,179709.0
2018-09-17 12:30:00,7.17,7.19,7.16,7.19,160472.0,6.9574,6.9768,6.9477,6.9768,160472.0
2018-09-17 13:00:00,7.19,7.19,7.17,7.19,108665.0,6.9768,6.9768,6.9574,6.9768,108665.0
2018-09-17 13:30:00,7.18,7.19,7.15,7.17,129412.0,6.9671,6.9768,6.938,6.9574,129412.0
2018-09-17 14:00:00,7.17,7.18,7.16,7.16,174592.0,6.9574,6.9671,6.9477,6.9477,174592.0
2018-09-17 14:30:00,7.17,7.17,7.09,7.09,459993.0,6.9574,6.9574,6.8798,6.8798,459993.0
2018-09-17 15:00:00,7.1,7.12,7.07,7.11,756897.0,6.8895,6.9089,6.8604,6.8992,756897.0
2018-09-17 15:30:00,7.11,7.12,7.07,7.1,808001.0,6.8992,6.9089,6.8604,6.8895,808001.0
2018-09-18 09:30:00,7.14,7.23,7.11,7.18,354378.0,6.9283,7.0156,6.8992,6.9671,354378.0
2018-09-18 10:00:00,7.18,7.2,7.14,7.2,204168.0,6.9671,6.9865,6.9283,6.9865,204168.0
2018-09-18 10:30:00,7.2,7.2,7.16,7.17,208946.0,6.9865,6.9865,6.9477,6.9574,208946.0
2018-09-18 11:00:00,7.17,7.18,7.14,7.15,145618.0,6.9574,6.9671,6.9283,6.938,145618.0
2018-09-18 11:30:00,7.15,7.18,7.14,7.16,174102.0,6.938,6.9671,6.9283,6.9477,174102.0
2018-09-18 12:00:00,7.17,7.18,7.16,7.18,103124.0,6.9574,6.9671,6.9477,6.9671,103124.0
2018-09-18 12:30:00,7.18,7.19,7.16,7.18,158000.0,6.9671,6.9768,6.9477,6.9671,158000.0
2018-09-18 13:00:00,7.18,7.2,7.16,7.16,127682.0,6.9671,6.9865,6.9477,6.9477,127682.0
2018-09-18 13:30:00,7.17,7.17,7.14,7.17,127785.0,6.9574,6.9574,6.9283,6.9574,127785.0
2018-09-18 14:00:00,7.16,7.19,7.16,7.18,115178.0,6.9477,6.9768,6.9477,6.9671,115178.0
2018-09-18 14:30:00,7.19,7.19,7.17,7.19,132965.0,6.9768,6.9768,6.9574,6.9768,132965.0
2018-09-18 15:00:00,7.19,7.22,7.18,7.21,373259.0,6.9768,7.0059,6.9671,6.9962,373259.0
2018-09-18 15:30:00,7.21,7.22,7.19,7.19,645155.0,6.9962,7.0059,6.9768,6.9768,645155.0
2018-09-19 09:30:00,7.21,7.29,7.21,7.25,162611.0,6.9962,7.0739,6.9962,7.035,162611.0
2018-09-19 10:00:00,7.25,7.25,7.2,7.21,306592.0,7.035,7.035,6.9865,6.9962,306592.0
2018-09-19 10:30:00,7.21,7.22,7.18,7.19,304325.0,6.9962,7.0059,6.9671,6.9768,304325.0
2018-09-19 11:00:00,7.19,7.29,7.19,7.28,397575.0,6.9768,7.0739,6.9768,7.0642,397575.0
2018-09-19 11:30:00,7.28,7.32,7.24,7.24,282180.0,7.0642,7.103,7.0253,7.0253,282180.0
2018-09-19 12:00:00,7.24,7.31,7.24,7.31,321820.0,7.0253,7.0933,7.0253,7.0933,321820.0
2018-09-19 12:30:00,7.31,7.31,7.26,7.27,197446.0,7.0933,7.0933,7.0447,7.0544,197446.0
2018-09-19 13:00:00,7.28,7.29,7.23,7.24,124103.0,7.0642,7.0739,7.0156,7.0253,124103.0
2018-09-19 13:30:00,7.24,7.26,7.23,7.24,149795.0,7.0253,7.0447,7.0156,7.0253,149795.0
2018-09-19 14:00:00,7.24,7.27,7.23,7.26,101915.0,7.0253,7.0544,7.0156,7.0447,101915.0
2018-09-19 14:30:00,7.27,7.27,7.23,7.23,147814.0,7.0544,7.0544,7.0156,7.0156,147814.0
2018-09-19 15:00:00,7.23,7.24,7.18,7.2,505068.0,7.0156,7.0253,6.9671,6.9865,505068.0
2018-09-19 15:30:00,7.21,7.21,7.15,7.18,613600.0,6.9962,6.9962,6.938,6.9671,613600.0
2018-09-20 09:30:00,7.2,7.26,7.15,7.22,376568.0,6.9865,7.0447,6.938,7.0059,376568.0
2018-09-20 10:00:00,7.22,7.23,7.16,7.17,311717.0,7.0059,7.0156,6.9477,6.9574,311717.0
2018-09-20 10:30:00,7.16,7.17,7.15,7.16,95231.0,6.9477,6.9574,6.938,6.9477,95231.0
2018-09-20 11:00:00,7.16,7.18,7.13,7.18,290324.0,6.9477,6.9671,6.9186,6.9671,290324.0
2018-09-20 11:30:00,7.18,7.22,7.16,7.21,407283.0,6.9671,7.0059,6.9477,6.9962,407283.0
2018-09-20 12:00:00,7.22,7.22,7.15,7.15,279819.0,7.0059,7.0059,6.938,6.938,279819.0
2018-09-20 12:30:00,7.15,7.17,7.14,7.17,202104.0,6.938,6.9574,6.9283,6.9574,202104.0
2018-09-20 13:00:00,7.17,7.17,7.15,7.15,76542.0,6.9574,6.9574,6.938,6.938,76542.0
2018-09-20 13:30:00,7.15,7.16,7.13,7.15,150682.0,6.938,6.9477,6.9186,6.938,150682.0
2018-09-20 14:00:00,7.15,7.15,7.12,7.14,230559.0,6.938,6.938,6.9089,6.9283,230559.0
2018-09-20 14:30:00,7.15,7.15,7.13,7.15,287237.0,6.938,6.938,6.9186,6.938,287237.0
2018-09-20 15:00:00,7.15,7.15,7.12,7.14,193028.0,6.938,6.938,6.9089,6.9283,193028.0
2018-09-20 15:30:00,7.14,7.17,7.13,7.16,1211009.0,6.9283,6.9574,6.9186,6.9477,1211009.0
2018-09-21 09:30:00,7.16,7.16,7.07,7.13,326314.0,6.9477,6.9477,6.8604,6.9186,326314.0
2018-09-21 10:00:00,7.13,7.14,7.1,7.11,130172.0,6.9186,6.9283,6.8895,6.8992,130172.0
2018-09-21 10:30:00,7.11,7.12,7.09,7.1,152168.0,6.8992,6.9089,6.8798,6.8895,152168.0
2018-09-21 11:00:00,7.1,7.11,7.06,7.11,508738.0,6.8895,6.8992,6.8507,6.8992,508738.0
2018-09-21 11:30:00,7.1,7.11,7.08,7.1,248261.0,6.8895,6.8992,6.8701,6.8895,248261.0
2018-09-21 12:00:00,7.1,7.12,7.08,7.11,405434.0,6.8895,6.9089,6.8701,6.8992,405434.0
2018-09-21 12:30:00,7.11,7.11,7.08,7.1,163305.0,6.8992,6.8992,6.8701,6.8895,163305.0
2018-09-21 13:00:00,7.1,7.1,7.07,7.08,179760.0,6.8895,6.8895,6.8604,6.8701,179760.0
2018-09-21 13:30:00,7.08,7.09,7.07,7.08,63442.0,6.8701,6.8798,6.8604,6.8701,63442.0
2018-09-21 14:00:00,7.08,7.08,7.05,7.07,133905.0,6.8701,6.8701,6.841,6.8604,133905.0
2018-09-21 14:30:00,7.07,7.07,7.03,7.05,330074.0,6.8604,6.8604,6.8216,6.841,330074.0
2018-09-21 15:00:00,7.04,7.08,7.03,7.03,207537.0,6.8313,6.8701,6.8216,6.8216,207537.0
2018-09-21 15:30:00,7.04,7.08,7.03,7.06,749130.0,6.8313,6.8701,6.8216,6.8507,749130.0
2018-09-24 09:30:00,7.02,7.06,6.99,7.04,285943.0,6.8119,6.8507,6.7828,6.8313,285943.0
2018-09-24 10:00:00,7.04,7.06,6.98,6.99,201584.0,6.8313,6.8507,6.773,6.7828,201584.0
2018-09-24 10:30:00,6.99,7.02,6.98,6.99,372552.0,6.7828,6.8119,6.773,6.7828,372552.0
2018-09-24 11:00:00,6.99,7.01,6.97,7.0,232971.0,6.7828,6.8022,6.7633,6.7925,232971.0
2018-09-24 11:30:00,7.0,7.01,6.99,6.99,121115.0,6.7925,6.8022,6.7828,6.7828,121115.0
2018-09-24 12:00:00,7.0,7.0,6.96,6.97,211035.0,6.7925,6.7925,6.7536,6.7633,211035.0
2018-09-24 12:30:00,6.97,6.98,6.94,6.95,137004.0,6.7633,6.773,6.7342,6.7439,137004.0
2018-09-24 13:00:00,6.95,6.96,6.92,6.95,106691.0,6.7439,6.7536,6.7148,6.7439,106691.0
2018-09-24 13:30:00,6.96,6.96,6.91,6.91,80214.0,6.7536,6.7536,6.7051,6.7051,80214.0
2018-09-24 14:00:00,6.92,6.93,6.9,6.91,68560.0,6.7148,6.7245,6.6954,6.7051,68560.0
2018-09-24 14:30:00,6.91,6.93,6.9,6.93,147595.0,6.7051,6.7245,6.6954,6.7245,147595.0
2018-09-24 15:00:00,6.93,6.94,6.88,6.91,508557.0,6.7245,6.7342,6.676,6.7051,508557.0
2018-09-24 15:30:00,6.92,6.93,6.89,6.9,734596.0,6.7148,6.7245,6.6857,6.6954,734596.0
2018-09-25 09:30:00,6.94,6.98,6.9,6.98,300437.0,6.7342,6.773,6.6954,6.773,300437.0
2018-09-25 10:00:00,6.98,6.98,6.95,6.97,465659.0,6.773,6.773,6.7439,6.7633,465659.0
2018-09-25 10:30:00,6.96,7.0,6.95,6.97,210248.0,6.7536,6.7925,6.7439,6.7633,210248.0
2018-09-25 11:00:00,6.97,6.97,6.94,6.95,235380.0,6.7633,6.7633,6.7342,6.7439,235380.0
2018-09-25 11:30:00,6.95,6.96,6.93,6.93,269233.0,6.7439,6.7536,6.7245,6.7245,269233.0
2018-09-25 12:00:00,6.93,6.94,6.91,6.93,97440.0,6.7245,6.7342,6.7051,6.7245,97440.0
2018-09-25 12:30:00,6.93,6.93,6.9,6.93,216461.0,6.7245,6.7245,6.6954,6.7245,216461.0
2018-09-25 13:00:00,6.92,6.93,6.92,6.93,14792.0,6.7148,6.7245,6.7148,6.7245,14792.0
2018-09-25 13:30:00,6.93,6.93,6.9,6.92,54550.0,6.7245,6.7245,6.6954,6.7148,54550.0
2018-09-25 14:00:00,6.92,6.92,6.89,6.91,67595.0,6.7148,6.7148,6.6857,6.7051,67595.0
2018-09-25 14:30:00,6.91,6.92,6.89,6.91,208100.0,6.7051,6.7148,6.6857,6.7051,208100.0
2018-09-25 15:00:00,6.91,6.92,6.89,6.92,234604.0,6.7051,6.7148,6.6857,6.7148,234604.0
2018-09-25 15:30:00,6.92,6.93,6.88,6.9,297395.0,6.7148,6.7245,6.676,6.6954,297395.0
2018-09-26 09:30:00,6.87,6.98,6.85,6.92,364452.0,6.6663,6.773,6.6469,6.7148,364452.0
2018-09-26 10:00:00,6.93,6.98,6.91,6.97,275825.0,6.7245,6.773,6.7051,6.7633,275825.0
2018-09-26 10:30:00,6.97,7.02,6.96,7.0,420404.0,6.7633,6.8119,6.7536,6.7925,420404.0
2018-09-26 11:00:00,7.0,7.01,6.97,6.98,91615.0,6.7925,6.8022,6.7633,6.773,91615.0
2018-09-26 11:30:00,6.97,6.98,6.95,6.96,95585.0,6.7633,6.773,6.7439,6.7536,95585.0
2018-09-26 12:00:00,6.96,6.99,6.95,6.98,202199.0,6.7536,6.7828,6.7439,6.773,202199.0
2018-09-26 12:30:00,6.98,6.99,6.97,6.99,391824.0,6.773,6.7828,6.7633,6.7828,391824.0
2018-09-26 13:00:00,6.99,7.0,6.96,6.97,120169.0,6.7828,6.7925,6.7536,6.7633,120169.0
2018-09-26 13:30:00,6.97,6.98,6.96,6.98,85834.0,6.7633,6.773,6.7536,6.773,85834.0
2018-09-26 14:00:00,6.98,7.06,6.97,6.97,436627.0,6.773,6.8507,6.7633,6.7633,436627.0
2018-09-26 14:30:00,6.97,6.98,6.94,6.98,216234.0,6.7633,6.773,6.7342,6.773,216234.0
2018-09-26 15:00:00,6.98,6.99,6.94,6.96,460206.0,6.773,6.7828,6.7342,6.7536,460206.0
2018-09-26 15:30:00,6.96,6.96,6.9,6.93,1144734.0,6.7536,6.7536,6.6954,6.7245,1144734.0
2018-09-27 09:30:00,6.98,7.0,6.94,7.0,351534.0,6.773,6.7925,6.7342,6.7925,351534.0
2018-09-27 10:00:00,7.0,7.04,6.99,7.04,119813.0,6.7925,6.8313,6.7828,6.8313,119813.0
2018-09-27 10:30:00,7.04,7.07,7.03,7.05,156574.0,6.8313,6.8604,6.8216,6.841,156574.0
2018-09-27 11:00:00,7.04,7.06,7.03,7.05,153086.0,6.8313,6.8507,6.8216,6.841,153086.0
2018-09-27 11:30:00,7.05,7.06,7.04,7.05,169583.0,6.841,6.8507,6.8313,6.841,169583.0
2018-09-27 12:00:00,7.05,7.06,7.03,7.05,106606.0,6.841,6.8507,6.8216,6.841,106606.0
2018-09-27 12:30:00,7.06,7.08,7.05,7.07,140142.0,6.8507,6.8701,6.841,6.8604,140142.0
2018-09-27 13:00:00,7.07,7.07,7.06,7.06,54011.0,6.8604,6.8604,6.8507,6.8507,54011.0
2018-09-27 13:30:00,7.07,7.08,7.06,7.08,86969.0,6.8604,6.8701,6.8507,6.8701,86969.0
2018-09-27 14:00:00,7.08,7.08,7.06,7.06,105475.0,6.8701,6.8701,6.8507,6.8507,105475.0
2018-09-27 14:30:00,7.07,7.07,6.98,6.98,207370.0,6.8604,6.8604,6.773,6.773,207370.0
2018-09-27 15:00:00,6.98,7.02,6.98,7.0,148118.0,6.773,6.8119,6.773,6.7925,148118.0
2018-09-27 15:30:00,7.0,7.07,7.0,7.06,701319.0,6.7925,6.8604,6.7925,6.8507,701319.0
2018-09-28 09:30:00,7.08,7.08,6.96,6.97,387390.0,6.8701,6.8701,6.7536,6.7633,387390.0
2018-09-28 10:00:00,6.97,6.97,6.92,6.96,197359.0,6.7633,6.7633,6.7148,6.7536,197359.0
2018-09-28 10:30:00,6.96,7.05,6.96,7.04,427923.0,6.7536,6.841,6.7536,6.8313,427923.0
2018-09-28 11:00:00,7.05,7.05,6.98,6.99,234190.0,6.841,6.841,6.773,6.7828,234190.0
2018-09-28 11:30:00,6.98,7.01,6.97,7.0,221475.0,6.773,6.8022,6.7633,6.7925,221475.0
2018-09-28 12:00:00,7.0,7.0,6.93,6.93,348331.0,6.7925,6.7925,6.7245,6.7245,348331.0
2018-09-28 12:30:00,6.94,6.95,6.92,6.95,287372.0,6.7342,6.7439,6.7148,6.7439,287372.0
2018-09-28 13:00:00,6.95,7.0,6.94,6.99,139903.0,6.7439,6.7925,6.7342,6.7828,139903.0
2018-09-28 13:30:00,6.99,6.99,6.96,6.98,191442.0,6.7828,6.7828,6.7536,6.773,191442.0
2018-09-28 14:00:00,6.98,6.99,6.96,6.97,296371.0,6.773,6.7828,6.7536,6.7633,296371.0
2018-09-28 14:30:00,6.98,6.98,6.96,6.97,250206.0,6.773,6.773,6.7536,6.7633,250206.0
2018-09-28 15:00:00,6.97,7.01,6.96,7.0,420869.0,6.7633,6.8022,6.7536,6.7925,420869.0
2018-09-28 15:30:00,7.0,7.04,6.99,7.04,1661954.0,6.7925,6.8313,6.7828,6.8313,1661954.0
2018-10-01 09:30:00,7.11,7.26,7.08,7.25,1013559.0,6.8992,7.0447,6.8701,7.035,1013559.0
2018-10-01 10:00:00,7.25,7.26,7.15,7.23,852742.0,7.035,7.0447,6.938,7.0156,852742.0
2018-10-01 10:30:00,7.22,7.24,7.15,7.16,302582.0,7.0059,7.0253,6.938,6.9477,302582.0
2018-10-01 11:00:00,7.17,7.19,7.14,7.15,211907.0,6.9574,6.9768,6.9283,6.938,211907.0
2018-10-01 11:30:00,7.15,7.16,7.13,7.15,226980.0,6.938,6.9477,6.9186,6.938,226980.0
2018-10-01 12:00:00,7.14,7.15,7.12,7.15,232873.0,6.9283,6.938,6.9089,6.938,232873.0
2018-10-01 12:30:00,7.15,7.16,7.13,7.15,151078.0,6.938,6.9477,6.9186,6.938,151078.0
2018-10-01 13:00:00,7.15,7.17,7.14,7.17,173705.0,6.938,6.9574,6.9283,6.9574,173705.0
2018-10-01 13:30:00,7.16,7.18,7.14,7.14,220972.0,6.9477,6.9671,6.9283,6.9283,220972.0
2018-10-01 14:00:00,7.15,7.16,7.14,7.16,60008.0,6.938,6.9477,6.9283,6.9477,60008.0
2018-10-01 14:30:00,7.16,7.16,7.14,7.14,152068.0,6.9477,6.9477,6.9283,6.9283,152068.0
2018-10-01 15:00:00,7.15,7.15,7.12,7.12,135704.0,6.938,6.938,6.9089,6.9089,135704.0
2018-10-01 15:30:00,7.13,7.13,7.1,7.12,745262.0,6.9186,6.9186,6.8895,6.9089,745262.0
2018-10-02 09:30:00,7.08,7.14,7.06,7.08,280480.0,6.8701,6.9283,6.8507,6.8701,280480.0
2018-10-02 10:00:00,7.08,7.08,6.98,7.0,426937.0,6.8701,6.8701,6.773,6.7925,426937.0
2018-10-02 10:30:00,7.01,7.05,6.99,7.02,235946.0,6.8022,6.841,6.7828,6.8119,235946.0
2018-10-02 11:00:00,7.02,7.03,6.98,6.99,238594.0,6.8119,6.8216,6.773,6.7828,238594.0
2018-10-02 11:30:00,6.99,7.03,6.97,7.02,403573.0,6.7828,6.8216,6.7633,6.8119,403573.0
2018-10-02 12:00:00,7.02,7.06,7.01,7.02,424607.0,6.8119,6.8507,6.8022,6.8119,424607.0
2018-10-02 12:30:00,7.02,7.03,6.99,7.02,226549.0,6.8119,6.8216,6.7828,6.8119,226549.0
2018-10-02 13:00:00,7.02,7.03,7.01,7.03,71827.0,6.8119,6.8216,6.8022,6.8216,71827.0
2018-10-02 13:30:00,7.03,7.03,7.0,7.01,87692.0,6.8216,6.8216,6.7925,6.8022,87692.0
2018-10-02 14:00:00,7.0,7.02,6.99,6.99,120598.0,6.7925,6.8119,6.7828,6.7828,120598.0
2018-10-02 14:30:00,6.99,7.0,6.97,6.99,172490.0,6.7828,6.7925,6.7633,6.7828,172490.0
2018-10-02 15:00:00,6.98,6.99,6.95,6.97,327161.0,6.773,6.7828,6.7439,6.7633,327161.0
2018-10-02 15:30:00,6.98,6.98,6.94,6.96,550937.0,6.773,6.773,6.7342,6.7536,550937.0
2018-10-03 09:30:00,7.04,7.04,6.95,6.98,2500874.0,6.8313,6.8313,6.7439,6.773,2500874.0
2018-10-03 10:00:00,6.98,7.0,6.95,6.97,544105.0,6.773,6.7925,6.7439,6.7633,544105.0
2018-10-03 10:30:00,6.96,7.01,6.96,6.98,343790.0,6.7536,6.8022,6.7536,6.773,343790.0
2018-10-03 11:00:00,6.98,6.99,6.96,6.98,90854.0,6.773,6.7828,6.7536,6.773,90854.0
2018-10-03 11:30:00,6.97,6.99,6.96,6.97,168761.0,6.7633,6.7828,6.7536,6.7633,168761.0
2018-10-03 12:00:00,6.97,6.99,6.96,6.98,391022.0,6.7633,6.7828,6.7536,6.773,391022.0
2018-10-03 12:30:00,6.98,6.99,6.97,6.98,272629.0,6.773,6.7828,6.7633,6.773,272629.0
2018-10-03 13:00:00,6.98,6.98,6.93,6.95,134666.0,6.773,6.773,6.7245,6.7439,134666.0
2018-10-03 13:30:00,6.95,6.95,6.91,6.92,183713.0,6.7439,6.7439,6.7051,6.7148,183713.0
2018-10-03 14:00:00,6.92,6.93,6.86,6.88,512452.0,6.7148,6.7245,6.6566,6.676,512452.0
2018-10-03 14:30:00,6.88,6.89,6.85,6.88,345794.0,6.676,6.6857,6.6469,6.676,345794.0
2018-10-03 15:00:00,6.88,6.88,6.81,6.82,807567.0,6.676,6.676,6.6081,6.6178,807567.0
2018-10-03 15:30:00,6.81,6.85,6.8,6.83,1541559.0,6.6081,6.6469,6.5984,6.6275,1541559.0
2018-10-04 09:30:00,6.8,6.81,6.68,6.7,728890.0,6.5984,6.6081,6.4819,6.5013,728890.0
2018-10-04 10:00:00,6.7,6.7,6.61,6.63,1345566.0,6.5013,6.5013,6.414,6.4334,1345566.0
2018-10-04 10:30:00,6.63,6.66,6.62,6.63,350270.0,6.4334,6.4625,6.4237,6.4334,350270.0
2018-10-04 11:00:00,6.63,6.64,6.6,6.6,636151.0,6.4334,6.4431,6.4043,6.4043,636151.0
2018-10-04 11:30:00,6.61,6.63,6.57,6.59,551700.0,6.414,6.4334,6.3752,6.3946,551700.0
2018-10-04 12:00:00,6.58,6.6,6.51,6.52,821383.0,6.3849,6.4043,6.317,6.3267,821383.0
2018-10-04 12:30:00,6.52,6.6,6.51,6.58,560507.0,6.3267,6.4043,6.317,6.3849,560507.0
2018-10-04 13:00:00,6.57,6.61,6.57,6.6,440777.0,6.3752,6.414,6.3752,6.4043,440777.0
2018-10-04 13:30:00,6.6,6.61,6.59,6.6,1273239.0,6.4043,6.414,6.3946,6.4043,1273239.0
2018-10-04 14:00:00,6.61,6.61,6.54,6.56,905303.0,6.414,6.414,6.3461,6.3655,905303.0
2018-10-04 14:30:00,6.56,6.58,6.54,6.58,909153.0,6.3655,6.3849,6.3461,6.3849,909153.0
2018-10-04 15:00:00,6.57,6.61,6.56,6.6,861052.0,6.3752,6.414,6.3655,6.4043,861052.0
2018-10-04 15:30:00,6.6,6.6,6.57,6.57,2243526.0,6.4043,6.4043,6.3752,6.3752,2243526.0
2018-10-05 09:30:00,6.58,6.63,6.56,6.6,476826.0,6.3849,6.4334,6.3655,6.4043,476826.0
2018-10-05 10:00:00,6.6,6.62,6.54,6.56,1556187.0,6.4043,6.4237,6.3461,6.3655,1556187.0
2018-10-05 10:30:00,6.56,6.57,6.51,6.53,376070.0,6.3655,6.3752,6.317,6.3364,376070.0
2018-10-05 11:00:00,6.53,6.53,6.45,6.45,629389.0,6.3364,6.3364,6.2588,6.2588,629389.0
2018-10-05 11:30:00,6.45,6.47,6.38,6.4,895217.0,6.2588,6.2782,6.1908,6.2102,895217.0
2018-10-05 12:00:00,6.4,6.43,6.39,6.4,343667.0,6.2102,6.2394,6.2005,6.2102,343667.0
2018-10-05 12:30:00,6.4,6.42,6.38,6.39,291150.0,6.2102,6.2297,6.1908,6.2005,291150.0
2018-10-05 13:00:00,6.39,6.4,6.36,6.37,323920.0,6.2005,6.2102,6.1714,6.1811,323920.0
2018-10-05 13:30:00,6.36,6.41,6.36,6.41,307883.0,6.1714,6.2199,6.1714,6.2199,307883.0
2018-10-05 14:00:00,6.41,6.43,6.39,6.43,536220.0,6.2199,6.2394,6.2005,6.2394,536220.0
2018-10-05 14:30:00,6.43,6.44,6.41,6.43,431078.0,6.2394,6.2491,6.2199,6.2394,431078.0
2018-10-05 15:00:00,6.43,6.45,6.41,6.42,331370.0,6.2394,6.2588,6.2199,6.2297,331370.0
2018-10-05 15:30:00,6.43,6.44,6.41,6.42,982914.0,6.2394,6.2491,6.2199,6.2297,982914.0
2018-10-08 09:30:00,6.35,6.37,6.29,6.31,364914.0,6.1617,6.1811,6.1035,6.1229,364914.0
2018-10-08 10:00:00,6.31,6.34,6.3,6.32,390489.0,6.1229,6.152,6.1132,6.1326,390489.0
2018-10-08 10:30:00,6.33,6.33,6.29,6.29,457102.0,6.1423,6.1423,6.1035,6.1035,457102.0
2018-10-08 11:00:00,6.3,6.37,6.29,6.33,858876.0,6.1132,6.1811,6.1035,6.1423,858876.0
2018-10-08 11:30:00,6.33,6.36,6.32,6.33,446081.0,6.1423,6.1714,6.1326,6.1423,446081.0
2018-10-08 12:00:00,6.33,6.33,6.29,6.29,474816.0,6.1423,6.1423,6.1035,6.1035,474816.0
2018-10-08 12:30:00,6.29,6.3,6.25,6.25,737684.0,6.1035,6.1132,6.0647,6.0647,737684.0
2018-10-08 13:00:00,6.25,6.26,6.23,6.25,636475.0,6.0647,6.0744,6.0453,6.0647,636475.0
2018-10-08 13:30:00,6.25,6.31,6.24,6.31,543239.0,6.0647,6.1229,6.055,6.1229,543239.0
2018-10-08 14:00:00,6.31,6.32,6.3,6.31,269143.0,6.1229,6.1326,6.1132,6.1229,269143.0
2018-10-08 14:30:00,6.32,6.33,6.31,6.32,436664.0,6.1326,6.1423,6.1229,6.1326,436664.0
2018-10-08 15:00:00,6.32,6.33,6.29,6.33,436975.0,6.1326,6.1423,6.1035,6.1423,436975.0
2018-10-08 15:30:00,6.33,6.36,6.32,6.34,1404135.0,6.1423,6.1714,6.1326,6.152,1404135.0
2018-10-09 09:30:00,6.31,6.33,6.19,6.24,387646.0,6.1229,6.1423,6.0065,6.055,387646.0
2018-10-09 10:00:00,6.24,6.26,6.17,6.24,749413.0,6.055,6.0744,5.9871,6.055,749413.0
2018-10-09 10:30:00,6.24,6.28,6.23,6.27,276010.0,6.055,6.0938,6.0453,6.0841,276010.0
2018-10-09 11:00:00,6.27,6.31,6.26,6.3,159290.0,6.0841,6.1229,6.0744,6.1132,159290.0
2018-10-09 11:30:00,6.29,6.34,6.25,6.33,334520.0,6.1035,6.152,6.0647,6.1423,334520.0
2018-10-09 12:00:00,6.33,6.35,6.3,6.33,164140.0,6.1423,6.1617,6.1132,6.1423,164140.0
2018-10-09 12:30:00,6.33,6.33,6.27,6.31,220693.0,6.1423,6.1423,6.0841,6.1229,220693.0
2018-10-09 13:00:00,6.31,6.32,6.29,6.31,88062.0,6.1229,6.1326,6.1035,6.1229,88062.0
2018-10-09 13:30:00,6.31,6.33,6.3,6.32,243643.0,6.1229,6.1423,6.1132,6.1326,243643.0
2018-10-09 14:00:00,6.32,6.36,6.31,6.35,250073.0,6.1326,6.1714,6.1229,6.1617,250073.0
2018-10-09 14:30:00,6.35,6.39,6.34,6.39,512505.0,6.1617,6.2005,6.152,6.2005,512505.0
2018-10-09 15:00:00,6.39,6.39,6.35,6.37,393866.0,6.2005,6.2005,6.1617,6.1811,393866.0
2018-10-09 15:30:00,6.37,6.39,6.36,6.38,568498.0,6.1811,6.2005,6.1714,6.1908,568498.0
2018-10-10 09:30:00,6.32,6.37,6.19,6.2,489703.0,6.1326,6.1811,6.0065,6.0162,489703.0
2018-10-10 10:00:00,6.21,6.25,6.19,6.25,211013.0,6.0259,6.0647,6.0065,6.0647,211013.0
2018-10-10 10:30:00,6.25,6.28,6.23,6.25,271798.0,6.0647,6.0938,6.0453,6.0647,271798.0
2018-10-10 11:00:00,6.25,6.27,6.23,6.25,191479.0,6.0647,6.0841,6.0453,6.0647,191479.0
2018-10-10 11:30:00,6.24,6.27,6.23,6.26,126542.0,6.055,6.0841,6.0453,6.0744,126542.0
2018-10-10 12:00:00,6.27,6.27,6.24,6.24,127048.0,6.0841,6.0841,6.055,6.055,127048.0
2018-10-10 12:30:00,6.25,6.27,6.24,6.25,169232.0,6.0647,6.0841,6.055,6.0647,169232.0
2018-10-10 13:00:00,6.25,6.27,6.22,6.26,187051.0,6.0647,6.0841,6.0356,6.0744,187051.0
2018-10-10 13:30:00,6.26,6.3,6.26,6.29,197833.0,6.0744,6.1132,6.0744,6.1035,197833.0
2018-10-10 14:00:00,6.29,6.29,6.24,6.25,629970.0,6.1035,6.1035,6.055,6.0647,629970.0
2018-10-10 14:30:00,6.26,6.27,6.23,6.25,240471.0,6.0744,6.0841,6.0453,6.0647,240471.0
2018-10-10 15:00:00,6.25,6.27,6.22,6.23,395535.0,6.0647,6.0841,6.0356,6.0453,395535.0
2018-10-10 15:30:00,6.23,6.23,6.18,6.2,1178592.0,6.0453,6.0453,5.9968,6.0162,1178592.0
2018-10-11 09:30:00,6.17,6.29,6.16,6.28,580977.0,5.9871,6.1035,5.9774,6.0938,580977.0
2018-10-11 10:00:00,6.28,6.29,6.16,6.17,438622.0,6.0938,6.1035,5.9774,5.9871,438622.0
2018-10-11 10:30:00,6.17,6.2,6.16,6.18,277166.0,5.9871,6.0162,5.9774,5.9968,277166.0
2018-10-11 11:00:00,6.18,6.19,6.1,6.16,720131.0,5.9968,6.0065,5.9191,5.9774,720131.0
2018-10-11 11:30:00,6.17,6.17,6.12,6.15,161090.0,5.9871,5.9871,5.9385,5.9677,161090.0
2018-10-11 12:00:00,6.15,6.16,6.12,6.13,240391.0,5.9677,5.9774,5.9385,5.9482,240391.0
2018-10-11 12:30:00,6.13,6.14,6.11,6.12,300212.0,5.9482,5.958,5.9288,5.9385,300212.0
2018-10-11 13:00:00,6.12,6.14,6.08,6.11,378580.0,5.9385,5.958,5.8997,5.9288,378580.0
2018-10-11 13:30:00,6.11,6.16,6.1,6.15,220471.0,5.9288,5.9774,5.9191,5.9677,220471.0
2018-10-11 14:00:00,6.15,6.15,6.12,6.14,297941.0,5.9677,5.9677,5.9385,5.958,297941.0
2018-10-11 14:30:00,6.14,6.14,6.09,6.1,529949.0,5.958,5.958,5.9094,5.9191,529949.0
2018-10-11 15:00:00,6.1,6.12,6.08,6.08,609625.0,5.9191,5.9385,5.8997,5.8997,609625.0
2018-10-11 15:30:00,6.08,6.1,6.05,6.08,1114969.0,5.8997,5.9191,5.8706,5.8997,1114969.0
2018-10-12 09:30:00,6.19,6.29,6.19,6.25,639502.0,6.0065,6.1035,6.0065,6.0647,639502.0
2018-10-12 10:00:00,6.25,6.26,6.21,6.23,325453.0,6.0647,6.0744,6.0259,6.0453,325453.0
2018-10-12 10:30:00,6.23,6.26,6.22,6.25,242352.0,6.0453,6.0744,6.0356,6.0647,242352.0
2018-10-12 11:00:00,6.25,6.26,6.23,6.24,305814.0,6.0647,6.0744,6.0453,6.055,305814.0
2018-10-12 11:30:00,6.24,6.25,6.19,6.21,293781.0,6.055,6.0647,6.0065,6.0259,293781.0
2018-10-12 12:00:00,6.22,6.27,6.2,6.26,1179286.0,6.0356,6.0841,6.0162,6.0744,1179286.0
2018-10-12 12:30:00,6.26,6.27,6.13,6.14,869817.0,6.0744,6.0841,5.9482,5.958,869817.0
2018-10-12 13:00:00,6.15,6.17,6.12,6.12,257909.0,5.9677,5.9871,5.9385,5.9385,257909.0
2018-10-12 13:30:00,6.12,6.14,6.09,6.13,242121.0,5.9385,5.958,5.9094,5.9482,242121.0
2018-10-12 14:00:00,6.13,6.14,6.1,6.14,179054.0,5.9482,5.958,5.9191,5.958,179054.0
2018-10-12 14:30:00,6.13,6.19,6.12,6.19,312126.0,5.9482,6.0065,5.9385,6.0065,312126.0
2018-10-12 15:00:00,6.19,6.22,6.17,6.21,399814.0,6.0065,6.0356,5.9871,6.0259,399814.0
2018-10-12 15:30:00,6.21,6.23,6.19,6.23,1002546.0,6.0259,6.0453,6.0065,6.0453,1002546.0
2018-10-15 09:30:00,6.23,6.28,6.21,6.22,206488.0,6.0453,6.0938,6.0259,6.0356,206488.0
2018-10-15 10:00:00,6.23,6.23,6.18,6.22,153150.0,6.0453,6.0453,5.9968,6.0356,153150.0
2018-10-15 10:30:00,6.22,6.25,6.21,6.25,202599.0,6.0356,6.0647,6.0259,6.0647,202599.0
2018-10-15 11:00:00,6.25,6.27,6.24,6.26,291161.0,6.0647,6.0841,6.055,6.0744,291161.0
2018-10-15 11:30:00,6.26,6.27,6.24,6.25,136698.0,6.0744,6.0841,6.055,6.0647,136698.0
2018-10-15 12:00:00,6.25,6.27,6.24,6.27,124079.0,6.0647,6.0841,6.055,6.0841,124079.0
2018-10-15 12:30:00,6.26,6.3,6.26,6.3,108022.0,6.0744,6.1132,6.0744,6.1132,108022.0
2018-10-15 13:00:00,6.29,6.36,6.29,6.34,443085.0,6.1035,6.1714,6.1035,6.152,443085.0
2018-10-15 13:30:00,6.35,6.39,6.34,6.37,456181.0,6.1617,6.2005,6.152,6.1811,456181.0
2018-10-15 14:00:00,6.38,6.38,6.35,6.37,112376.0,6.1908,6.1908,6.1617,6.1811,112376.0
2018-10-15 14:30:00,6.37,6.42,6.36,6.39,360686.0,6.1811,6.2297,6.1714,6.2005,360686.0
2018-10-15 15:00:00,6.4,6.4,6.35,6.35,133325.0,6.2102,6.2102,6.1617,6.1617,133325.0
2018-10-15 15:30:00,6.36,6.36,6.32,6.33,651182.0,6.1714,6.1714,6.1326,6.1423,651182.0
2018-10-16 09:30:00,6.39,6.49,6.39,6.49,551503.0,6.2005,6.2976,6.2005,6.2976,551503.0
2018-10-16 10:00:00,6.49,6.53,6.48,6.49,426032.0,6.2976,6.3364,6.2879,6.2976,426032.0
2018-10-16 10:30:00,6.49,6.53,6.48,6.5,342407.0,6.2976,6.3364,6.2879,6.3073,342407.0
2018-10-16 11:00:00,6.5,6.51,6.48,6.5,143820.0,6.3073,6.317,6.2879,6.3073,143820.0
2018-10-16 11:30:00,6.5,6.51,6.48,6.48,190508.0,6.3073,6.317,6.2879,6.2879,190508.0
2018-10-16 12:00:00,6.49,6.51,6.46,6.49,339884.0,6.2976,6.317,6.2685,6.2976,339884.0
2018-10-16 12:30:00,6.49,6.49,6.43,6.43,191792.0,6.2976,6.2976,6.2394,6.2394,191792.0
2018-10-16 13:00:00,6.44,6.46,6.43,6.45,272351.0,6.2491,6.2685,6.2394,6.2588,272351.0
2018-10-16 13:30:00,6.45,6.46,6.44,6.46,110925.0,6.2588,6.2685,6.2491,6.2685,110925.0
2018-10-16 14:00:00,6.46,6.46,6.43,6.44,176234.0,6.2685,6.2685,6.2394,6.2491,176234.0
2018-10-16 14:30:00,6.43,6.44,6.39,6.39,332724.0,6.2394,6.2491,6.2005,6.2005,332724.0
2018-10-16 15:00:00,6.39,6.43,6.39,6.43,739676.0,6.2005,6.2394,6.2005,6.2394,739676.0
2018-10-16 15:30:00,6.43,6.44,6.42,6.43,1176689.0,6.2394,6.2491,6.2297,6.2394,1176689.0
2018-10-17 09:30:00,6.37,6.44,6.35,6.37,1488330.0,6.1811,6.2491,6.1617,6.1811,1488330.0
2018-10-17 10:00:00,6.37,6.37,6.29,6.3,1439104.0,6.1811,6.1811,6.1035,6.1132,1439104.0
2018-10-17 10:30:00,6.3,6.3,6.23,6.25,810938.0,6.1132,6.1132,6.0453,6.0647,810938.0
2018-10-17 11:00:00,6.26,6.33,6.25,6.33,279253.0,6.0744,6.1423,6.0647,6.1423,279253.0
2018-10-17 11:30:00,6.33,6.37,6.31,6.34,249490.0,6.1423,6.1811,6.1229,6.152,249490.0
2018-10-17 12:00:00,6.35,6.37,6.34,6.35,177201.0,6.1617,6.1811,6.152,6.1617,177201.0
2018-10-17 12:30:00,6.35,6.36,6.34,6.35,133845.0,6.1617,6.1714,6.152,6.1617,133845.0
2018-10-17 13:00:00,6.35,6.35,6.34,6.34,94253.0,6.1617,6.1617,6.152,6.152,94253.0
2018-10-17 13:30:00,6.34,6.35,6.33,6.33,165527.0,6.152,6.1617,6.1423,6.1423,165527.0
2018-10-17 14:00:00,6.33,6.36,6.28,6.29,254416.0,6.1423,6.1714,6.0938,6.1035,254416.0
2018-10-17 14:30:00,6.29,6.33,6.28,6.31,292001.0,6.1035,6.1423,6.0938,6.1229,292001.0
2018-10-17 15:00:00,6.32,6.34,6.26,6.28,654176.0,6.1326,6.152,6.0744,6.0938,654176.0
2018-10-17 15:30:00,6.28,6.28,6.23,6.24,1637837.0,6.0938,6.0938,6.0453,6.055,1637837.0
2018-10-18 09:30:00,6.12,6.18,6.12,6.14,1143441.0,5.9385,5.9968,5.9385,5.958,1143441.0
2018-10-18 10:00:00,6.13,6.14,6.07,6.08,781331.0,5.9482,5.958,5.89,5.8997,781331.0
2018-10-18 10:30:00,6.08,6.09,6.06,6.08,565316.0,5.8997,5.9094,5.8803,5.8997,565316.0
2018-10-18 11:00:00,6.09,6.09,6.03,6.03,227102.0,5.9094,5.9094,5.8512,5.8512,227102.0
2018-10-18 11:30:00,6.03,6.04,5.98,6.0,1372344.0,5.8512,5.8609,5.8027,5.8221,1372344.0
2018-10-18 12:00:00,6.0,6.02,5.98,6.01,480594.0,5.8221,5.8415,5.8027,5.8318,480594.0
2018-10-18 12:30:00,6.02,6.02,5.98,5.98,397883.0,5.8415,5.8415,5.8027,5.8027,397883.0
2018-10-18 13:00:00,5.98,5.99,5.9,5.92,604466.0,5.8027,5.8124,5.7251,5.7445,604466.0
2018-10-18 13:30:00,5.92,5.95,5.89,5.91,687816.0,5.7445,5.7736,5.7154,5.7348,687816.0
2018-10-18 14:00:00,5.91,5.92,5.87,5.9,386564.0,5.7348,5.7445,5.696,5.7251,386564.0
2018-10-18 14:30:00,5.9,5.92,5.89,5.92,683317.0,5.7251,5.7445,5.7154,5.7445,683317.0
2018-10-18 15:00:00,5.92,5.92,5.88,5.89,568834.0,5.7445,5.7445,5.7057,5.7154,568834.0
2018-10-18 15:30:00,5.9,5.93,5.86,5.87,2811027.0,5.7251,5.7542,5.6863,5.696,2811027.0
2018-10-19 09:30:00,5.91,5.99,5.91,5.94,748086.0,5.7348,5.8124,5.7348,5.7639,748086.0
2018-10-19 10:00:00,5.95,5.96,5.89,5.91,713078.0,5.7736,5.7833,5.7154,5.7348,713078.0
2018-10-19 10:30:00,5.91,5.97,5.88,5.96,535585.0,5.7348,5.793,5.7057,5.7833,535585.0
2018-10-19 11:00:00,5.96,5.96,5.88,5.89,482302.0,5.7833,5.7833,5.7057,5.7154,482302.0
2018-10-19 11:30:00,5.89,5.9,5.86,5.89,414306.0,5.7154,5.7251,5.6863,5.7154,414306.0
2018-10-19 12:00:00,5.89,5.89,5.81,5.81,484238.0,5.7154,5.7154,5.6377,5.6377,484238.0
2018-10-19 12:30:00,5.81,5.84,5.79,5.83,662636.0,5.6377,5.6668,5.6183,5.6571,662636.0
2018-10-19 13:00:00,5.83,5.87,5.8,5.87,317049.0,5.6571,5.696,5.628,5.696,317049.0
2018-10-19 13:30:00,5.87,5.87,5.84,5.85,80066.0,5.696,5.696,5.6668,5.6766,80066.0
2018-10-19 14:00:00,5.84,5.85,5.81,5.83,495085.0,5.6668,5.6766,5.6377,5.6571,495085.0
2018-10-19 14:30:00,5.82,5.87,5.82,5.86,485037.0,5.6474,5.696,5.6474,5.6863,485037.0
2018-10-19 15:00:00,5.86,5.87,5.84,5.87,304174.0,5.6863,5.696,5.6668,5.696,304174.0
2018-10-19 15:30:00,5.87,5.91,5.86,5.9,1531952.0,5.696,5.7348,5.6863,5.7251,1531952.0
2018-10-22 09:30:00,5.88,5.97,5.84,5.86,571104.0,5.7057,5.793,5.6668,5.6863,571104.0
2018-10-22 10:00:00,5.86,5.88,5.8,5.81,578358.0,5.6863,5.7057,5.628,5.6377,578358.0
2018-10-22 10:30:00,5.81,5.86,5.78,5.84,379251.0,5.6377,5.6863,5.6086,5.6668,379251.0
2018-10-22 11:00:00,5.84,5.84,5.78,5.78,563840.0,5.6668,5.6668,5.6086,5.6086,563840.0
2018-10-22 11:30:00,5.78,5.8,5.76,5.78,347186.0,5.6086,5.628,5.5892,5.6086,347186.0
2018-10-22 12:00:00,5.78,5.78,5.71,5.72,470068.0,5.6086,5.6086,5.5407,5.5504,470068.0
2018-10-22 12:30:00,5.73,5.74,5.7,5.71,520164.0,5.5601,5.5698,5.531,5.5407,520164.0
2018-10-22 13:00:00,5.71,5.77,5.7,5.74,629402.0,5.5407,5.5989,5.531,5.5698,629402.0
2018-10-22 13:30:00,5.75,5.75,5.71,5.72,481606.0,5.5795,5.5795,5.5407,5.5504,481606.0
2018-10-22 14:00:00,5.73,5.73,5.7,5.72,230416.0,5.5601,5.5601,5.531,5.5504,230416.0
2018-10-22 14:30:00,5.72,5.74,5.7,5.71,614115.0,5.5504,5.5698,5.531,5.5407,614115.0
2018-10-22 15:00:00,5.71,5.72,5.68,5.68,923886.0,5.5407,5.5504,5.5116,5.5116,923886.0
2018-10-22 15:30:00,5.68,5.7,5.65,5.66,1626168.0,5.5116,5.531,5.4825,5.4922,1626168.0
2018-10-23 09:30:00,5.55,5.55,5.5,5.52,553116.0,5.3854,5.3854,5.3369,5.3563,553116.0
2018-10-23 10:00:00,5.51,5.52,5.45,5.49,882874.0,5.3466,5.3563,5.2884,5.3272,882874.0
2018-10-23 10:30:00,5.49,5.57,5.47,5.57,827001.0,5.3272,5.4049,5.3078,5.4049,827001.0
2018-10-23 11:00:00,5.57,5.61,5.56,5.58,808961.0,5.4049,5.4437,5.3951,5.4146,808961.0
2018-10-23 11:30:00,5.58,5.59,5.52,5.53,1491703.0,5.4146,5.4243,5.3563,5.366,1491703.0
2018-10-23 12:00:00,5.53,5.54,5.5,5.54,727809.0,5.366,5.3757,5.3369,5.3757,727809.0
2018-10-23 12:30:00,5.54,5.55,5.52,5.54,1563805.0,5.3757,5.3854,5.3563,5.3757,1563805.0
2018-10-23 13:00:00,5.54,5.57,5.54,5.57,452664.0,5.3757,5.4049,5.3757,5.4049,452664.0
2018-10-23 13:30:00,5.56,5.58,5.56,5.57,323146.0,5.3951,5.4146,5.3951,5.4049,323146.0
2018-10-23 14:00:00,5.56,5.57,5.56,5.57,260313.0,5.3951,5.4049,5.3951,5.4049,260313.0
2018-10-23 14:30:00,5.56,5.58,5.56,5.58,344944.0,5.3951,5.4146,5.3951,5.4146,344944.0
2018-10-23 15:00:00,5.58,5.58,5.57,5.57,300143.0,5.4146,5.4146,5.4049,5.4049,300143.0
2018-10-23 15:30:00,5.58,5.58,5.55,5.56,1675198.0,5.4146,5.4146,5.3854,5.3951,1675198.0
2018-10-24 09:30:00,5.54,5.62,5.52,5.53,297836.0,5.3757,5.4534,5.3563,5.366,297836.0
2018-10-24 10:00:00,5.52,5.6,5.51,5.53,629233.0,5.3563,5.434,5.3466,5.366,629233.0
2018-10-24 10:30:00,5.53,5.54,5.49,5.5,736712.0,5.366,5.3757,5.3272,5.3369,736712.0
2018-10-24 11:00:00,5.5,5.51,5.42,5.47,798410.0,5.3369,5.3466,5.2593,5.3078,798410.0
2018-10-24 11:30:00,5.48,5.54,5.47,5.53,318675.0,5.3175,5.3757,5.3078,5.366,318675.0
2018-10-24 12:00:00,5.53,5.56,5.51,5.51,475854.0,5.366,5.3951,5.3466,5.3466,475854.0
2018-10-24 12:30:00,5.52,5.52,5.48,5.49,335680.0,5.3563,5.3563,5.3175,5.3272,335680.0
2018-10-24 13:00:00,5.5,5.5,5.48,5.5,207270.0,5.3369,5.3369,5.3175,5.3369,207270.0
2018-10-24 13:30:00,5.5,5.5,5.47,5.48,233463.0,5.3369,5.3369,5.3078,5.3175,233463.0
2018-10-24 14:00:00,5.48,5.49,5.45,5.49,457577.0,5.3175,5.3272,5.2884,5.3272,457577.0
2018-10-24 14:30:00,5.48,5.5,5.44,5.45,1317874.0,5.3175,5.3369,5.2787,5.2884,1317874.0
2018-10-24 15:00:00,5.44,5.45,5.38,5.39,1752492.0,5.2787,5.2884,5.2205,5.2302,1752492.0
2018-10-24 15:30:00,5.39,5.4,5.35,5.38,2887558.0,5.2302,5.2399,5.1914,5.2205,2887558.0
2018-10-25 09:30:00,5.47,5.51,5.41,5.48,1219665.0,5.3078,5.3466,5.2496,5.3175,1219665.0
2018-10-25 10:00:00,5.48,5.61,5.48,5.56,1568111.0,5.3175,5.4437,5.3175,5.3951,1568111.0
2018-10-25 10:30:00,5.56,5.69,5.55,5.67,1365168.0,5.3951,5.5213,5.3854,5.5019,1365168.0
2018-10-25 11:00:00,5.68,5.79,5.67,5.79,1105075.0,5.5116,5.6183,5.5019,5.6183,1105075.0
2018-10-25 11:30:00,5.78,5.79,5.62,5.63,919892.0,5.6086,5.6183,5.4534,5.4631,919892.0
2018-10-25 12:00:00,5.63,5.64,5.54,5.54,1259097.0,5.4631,5.4728,5.3757,5.3757,1259097.0
2018-10-25 12:30:00,5.54,5.56,5.51,5.52,974021.0,5.3757,5.3951,5.3466,5.3563,974021.0
2018-10-25 13:00:00,5.51,5.52,5.45,5.48,634586.0,5.3466,5.3563,5.2884,5.3175,634586.0
2018-10-25 13:30:00,5.48,5.49,5.44,5.45,615797.0,5.3175,5.3272,5.2787,5.2884,615797.0
2018-10-25 14:00:00,5.45,5.46,5.35,5.36,1294130.0,5.2884,5.2981,5.1914,5.2011,1294130.0
2018-10-25 14:30:00,5.36,5.39,5.28,5.29,1408290.0,5.2011,5.2302,5.1235,5.1332,1408290.0
2018-10-25 15:00:00,5.3,5.41,5.29,5.33,1895207.0,5.1429,5.2496,5.1332,5.172,1895207.0
2018-10-25 15:30:00,5.32,5.35,5.32,5.33,1528609.0,5.1623,5.1914,5.1623,5.172,1528609.0
2018-10-26 09:30:00,5.24,5.28,5.13,5.16,2209890.0,5.0846,5.1235,4.9779,5.007,2209890.0
2018-10-26 10:00:00,5.17,5.18,5.08,5.1,1445466.0,5.0167,5.0264,4.9294,4.9488,1445466.0
2018-10-26 10:30:00,5.1,5.13,5.02,5.04,1814923.0,4.9488,4.9779,4.8712,4.8906,1814923.0
2018-10-26 11:00:00,5.04,5.15,5.03,5.13,1891595.0,4.8906,4.9973,4.8809,4.9779,1891595.0
2018-10-26 11:30:00,5.13,5.23,5.12,5.21,2284336.0,4.9779,5.0749,4.9682,5.0555,2284336.0
2018-10-26 12:00:00,5.21,5.24,5.15,5.18,891374.0,5.0555,5.0846,4.9973,5.0264,891374.0
2018-10-26 12:30:00,5.18,5.26,5.17,5.23,1066360.0,5.0264,5.104,5.0167,5.0749,1066360.0
2018-10-26 13:00:00,5.23,5.31,5.22,5.28,1046998.0,5.0749,5.1526,5.0652,5.1235,1046998.0
2018-10-26 13:30:00,5.28,5.28,5.23,5.27,454054.0,5.1235,5.1235,5.0749,5.1137,454054.0
2018-10-26 14:00:00,5.27,5.27,5.2,5.2,1264671.0,5.1137,5.1137,5.0458,5.0458,1264671.0
2018-10-26 14:30:00,5.2,5.24,5.18,5.24,676477.0,5.0458,5.0846,5.0264,5.0846,676477.0
2018-10-26 15:00:00,5.24,5.27,5.22,5.25,562999.0,5.0846,5.1137,5.0652,5.0943,562999.0
2018-10-26 15:30:00,5.25,5.28,5.23,5.27,2065530.0,5.0943,5.1235,5.0749,5.1137,2065530.0
2018-10-29 09:30:00,5.07,5.19,5.05,5.18,2147248.0,4.9197,5.0361,4.9003,5.0264,2147248.0
2018-10-29 10:00:00,5.19,5.25,5.16,5.17,1903516.0,5.0361,5.0943,5.007,5.0167,1903516.0
2018-10-29 10:30:00,5.17,5.17,5.09,5.1,4931904.0,5.0167,5.0167,4.9391,4.9488,4931904.0
2018-10-29 11:00:00,5.1,5.16,5.09,5.13,1765776.0,4.9488,5.007,4.9391,4.9779,1765776.0
2018-10-29 11:30:00,5.14,5.16,5.11,5.12,898946.0,4.9876,5.007,4.9585,4.9682,898946.0
2018-10-29 12:00:00,5.12,5.12,5.05,5.06,1666076.0,4.9682,4.9682,4.9003,4.91,1666076.0
2018-10-29 12:30:00,5.06,5.06,4.99,5.0,2399105.0,4.91,4.91,4.842,4.8518,2399105.0
2018-10-29 13:00:00,5.0,5.01,4.97,4.97,900932.0,4.8518,4.8615,4.8226,4.8226,900932.0
2018-10-29 13:30:00,4.98,5.09,4.97,5.06,2332775.0,4.8323,4.9391,4.8226,4.91,2332775.0
2018-10-29 14:00:00,5.05,5.07,4.99,4.99,1949057.0,4.9003,4.9197,4.842,4.842,1949057.0
2018-10-29 14:30:00,4.99,5.01,4.89,4.9,2620877.0,4.842,4.8615,4.745,4.7547,2620877.0
2018-10-29 15:00:00,4.91,4.91,4.8,4.88,2773564.0,4.7644,4.7644,4.6577,4.7353,2773564.0
2018-10-29 15:30:00,4.88,4.93,4.79,4.89,3920894.0,4.7353,4.7838,4.648,4.745,3920894.0
2018-10-30 09:30:00,4.95,4.97,4.83,4.96,2978070.0,4.8032,4.8226,4.6868,4.8129,2978070.0
2018-10-30 10:00:00,4.96,5.02,4.92,4.93,2034635.0,4.8129,4.8712,4.7741,4.7838,2034635.0
2018-10-30 10:30:00,4.93,4.93,4.85,4.92,2018793.0,4.7838,4.7838,4.7062,4.7741,2018793.0
2018-10-30 11:00:00,4.92,4.94,4.89,4.94,1147439.0,4.7741,4.7935,4.745,4.7935,1147439.0
2018-10-30 11:30:00,4.93,5.0,4.93,4.97,1158376.0,4.7838,4.8518,4.7838,4.8226,1158376.0
2018-10-30 12:00:00,4.97,4.99,4.96,4.97,1134564.0,4.8226,4.842,4.8129,4.8226,1134564.0
2018-10-30 12:30:00,4.98,4.99,4.95,4.96,495569.0,4.8323,4.842,4.8032,4.8129,495569.0
2018-10-30 13:00:00,4.96,5.02,4.94,5.0,775942.0,4.8129,4.8712,4.7935,4.8518,775942.0
2018-10-30 13:30:00,5.0,5.07,4.96,4.97,1422847.0,4.8518,4.9197,4.8129,4.8226,1422847.0
2018-10-30 14:00:00,4.98,5.04,4.98,5.04,394648.0,4.8323,4.8906,4.8323,4.8906,394648.0
2018-10-30 14:30:00,5.04,5.13,5.03,5.12,1205773.0,4.8906,4.9779,4.8809,4.9682,1205773.0
2018-10-30 15:00:00,5.13,5.15,5.09,5.15,2696202.0,4.9779,4.9973,4.9391,4.9973,2696202.0
2018-10-30 15:30:00,5.15,5.15,5.04,5.08,3206008.0,4.9973,4.9973,4.8906,4.9294,3206008.0
2018-10-31 09:30:00,5.11,5.25,5.11,5.25,1035207.0,4.9585,5.0943,4.9585,5.0943,1035207.0
2018-10-31 10:00:00,5.24,5.26,5.15,5.16,875255.0,5.0846,5.104,4.9973,5.007,875255.0
2018-10-31 10:30:00,5.16,5.17,5.07,5.1,774198.0,5.007,5.0167,4.9197,4.9488,774198.0
2018-10-31 11:00:00,5.1,5.11,5.03,5.05,672944.0,4.9488,4.9585,4.8809,4.9003,672944.0
2018-10-31 11:30:00,5.06,5.1,5.04,5.07,359297.0,4.91,4.9488,4.8906,4.9197,359297.0
2018-10-31 12:00:00,5.07,5.07,5.02,5.06,304420.0,4.9197,4.9197,4.8712,4.91,304420.0
2018-10-31 12:30:00,5.06,5.07,5.0,5.02,550221.0,4.91,4.9197,4.8518,4.8712,550221.0
2018-10-31 13:00:00,5.02,5.04,4.98,5.0,593446.0,4.8712,4.8906,4.8323,4.8518,593446.0
2018-10-31 13:30:00,5.0,5.0,4.94,4.97,1200451.0,4.8518,4.8518,4.7935,4.8226,1200451.0
2018-10-31 14:00:00,4.96,5.0,4.94,5.0,448455.0,4.8129,4.8518,4.7935,4.8518,448455.0
2018-10-31 14:30:00,5.0,5.04,5.0,5.01,541977.0,4.8518,4.8906,4.8518,4.8615,541977.0
2018-10-31 15:00:00,5.01,5.03,5.0,5.03,642141.0,4.8615,4.8809,4.8518,4.8809,642141.0
2018-10-31 15:30:00,5.03,5.04,5.0,5.04,2794851.0,4.8809,4.8906,4.8518,4.8906,2794851.0
2018-11-01 09:30:00,5.1,5.14,5.07,5.1,1024272.0,4.9488,4.9876,4.9197,4.9488,1024272.0
2018-11-01 10:00:00,5.09,5.18,5.08,5.17,1282527.0,4.9391,5.0264,4.9294,5.0167,1282527.0
2018-11-01 10:30:00,5.17,5.28,5.17,5.27,1132351.0,5.0167,5.1235,5.0167,5.1137,1132351.0
2018-11-01 11:00:00,5.27,5.28,5.23,5.28,673391.0,5.1137,5.1235,5.0749,5.1235,673391.0
2018-11-01 11:30:00,5.28,5.28,5.21,5.25,672417.0,5.1235,5.1235,5.0555,5.0943,672417.0
2018-11-01 12:00:00,5.25,5.25,5.2,5.23,592628.0,5.0943,5.0943,5.0458,5.0749,592628.0
2018-11-01 12:30:00,5.23,5.28,5.21,5.28,555812.0,5.0749,5.1235,5.0555,5.1235,555812.0
2018-11-01 13:00:00,5.28,5.33,5.27,5.33,381457.0,5.1235,5.172,5.1137,5.172,381457.0
2018-11-01 13:30:00,5.33,5.35,5.32,5.34,483283.0,5.172,5.1914,5.1623,5.1817,483283.0
2018-11-01 14:00:00,5.34,5.38,5.32,5.37,537087.0,5.1817,5.2205,5.1623,5.2108,537087.0
2018-11-01 14:30:00,5.38,5.42,5.36,5.42,427238.0,5.2205,5.2593,5.2011,5.2593,427238.0
2018-11-01 15:00:00,5.42,5.44,5.39,5.42,628146.0,5.2593,5.2787,5.2302,5.2593,628146.0
2018-11-01 15:30:00,5.41,5.43,5.41,5.41,1244119.0,5.2496,5.269,5.2496,5.2496,1244119.0
2018-11-02 09:30:00,5.48,5.52,5.42,5.46,899394.0,5.3175,5.3563,5.2593,5.2981,899394.0
2018-11-02 10:00:00,5.46,5.56,5.42,5.48,1070401.0,5.2981,5.3951,5.2593,5.3175,1070401.0
2018-11-02 10:30:00,5.48,5.5,5.43,5.49,660232.0,5.3175,5.3369,5.269,5.3272,660232.0
2018-11-02 11:00:00,5.49,5.51,5.42,5.46,423475.0,5.3272,5.3466,5.2593,5.2981,423475.0
2018-11-02 11:30:00,5.46,5.49,5.43,5.46,261768.0,5.2981,5.3272,5.269,5.2981,261768.0
2018-11-02 12:00:00,5.46,5.47,5.37,5.41,426374.0,5.2981,5.3078,5.2108,5.2496,426374.0
2018-11-02 12:30:00,5.41,5.41,5.35,5.4,345355.0,5.2496,5.2496,5.1914,5.2399,345355.0
2018-11-02 13:00:00,5.41,5.45,5.38,5.45,290497.0,5.2496,5.2884,5.2205,5.2884,290497.0
2018-11-02 13:30:00,5.44,5.46,5.41,5.42,126291.0,5.2787,5.2981,5.2496,5.2593,126291.0
2018-11-02 14:00:00,5.41,5.47,5.39,5.45,290730.0,5.2496,5.3078,5.2302,5.2884,290730.0
2018-11-02 14:30:00,5.45,5.45,5.41,5.42,213054.0,5.2884,5.2884,5.2496,5.2593,213054.0
2018-11-02 15:00:00,5.42,5.44,5.4,5.42,229173.0,5.2593,5.2787,5.2399,5.2593,229173.0
2018-11-02 15:30:00,5.42,5.43,5.4,5.41,835235.0,5.2593,5.269,5.2399,5.2496,835235.0
2018-11-05 09:30:00,5.41,5.49,5.4,5.46,588315.0,5.2496,5.3272,5.2399,5.2981,588315.0
2018-11-05 10:00:00,5.46,5.54,5.45,5.54,370530.0,5.2981,5.3757,5.2884,5.3757,370530.0
2018-11-05 10:30:00,5.54,5.58,5.52,5.58,524187.0,5.3757,5.4146,5.3563,5.4146,524187.0
2018-11-05 11:00:00,5.58,5.61,5.57,5.58,481333.0,5.4146,5.4437,5.4049,5.4146,481333.0
2018-11-05 11:30:00,5.58,5.59,5.54,5.58,517806.0,5.4146,5.4243,5.3757,5.4146,517806.0
2018-11-05 12:00:00,5.58,5.6,5.56,5.57,538921.0,5.4146,5.434,5.3951,5.4049,538921.0
2018-11-05 12:30:00,5.58,5.59,5.56,5.57,405949.0,5.4146,5.4243,5.3951,5.4049,405949.0
2018-11-05 13:00:00,5.57,5.57,5.53,5.54,277361.0,5.4049,5.4049,5.366,5.3757,277361.0
2018-11-05 13:30:00,5.53,5.56,5.52,5.55,416310.0,5.366,5.3951,5.3563,5.3854,416310.0
2018-11-05 14:00:00,5.55,5.56,5.48,5.5,482153.0,5.3854,5.3951,5.3175,5.3369,482153.0
2018-11-05 14:30:00,5.5,5.57,5.49,5.56,860444.0,5.3369,5.4049,5.3272,5.3951,860444.0
2018-11-05 15:00:00,5.56,5.57,5.47,5.49,707062.0,5.3951,5.4049,5.3078,5.3272,707062.0
2018-11-05 15:30:00,5.49,5.51,5.48,5.48,1012137.0,5.3272,5.3466,5.3175,5.3175,1012137.0
2018-11-06 09:30:00,5.43,5.59,5.43,5.56,1210380.0,5.269,5.4243,5.269,5.3951,1210380.0
2018-11-06 10:00:00,5.56,5.64,5.55,5.64,761788.0,5.3951,5.4728,5.3854,5.4728,761788.0
2018-11-06 10:30:00,5.64,5.69,5.61,5.61,859713.0,5.4728,5.5213,5.4437,5.4437,859713.0
2018-11-06 11:00:00,5.62,5.62,5.55,5.58,1149859.0,5.4534,5.4534,5.3854,5.4146,1149859.0
2018-11-06 11:30:00,5.59,5.64,5.58,5.63,653408.0,5.4243,5.4728,5.4146,5.4631,653408.0
2018-11-06 12:00:00,5.63,5.67,5.59,5.66,826348.0,5.4631,5.5019,5.4243,5.4922,826348.0
2018-11-06 12:30:00,5.66,5.68,5.62,5.62,530849.0,5.4922,5.5116,5.4534,5.4534,530849.0
2018-11-06 13:00:00,5.63,5.7,5.62,5.65,656473.0,5.4631,5.531,5.4534,5.4825,656473.0
2018-11-06 13:30:00,5.65,5.67,5.57,5.58,580016.0,5.4825,5.5019,5.4049,5.4146,580016.0
2018-11-06 14:00:00,5.58,5.6,5.53,5.54,691926.0,5.4146,5.434,5.366,5.3757,691926.0
2018-11-06 14:30:00,5.54,5.57,5.53,5.57,654334.0,5.3757,5.4049,5.366,5.4049,654334.0
2018-11-06 15:00:00,5.57,5.63,5.56,5.61,647073.0,5.4049,5.4631,5.3951,5.4437,647073.0
2018-11-06 15:30:00,5.62,5.62,5.59,5.62,1241653.0,5.4534,5.4534,5.4243,5.4534,1241653.0
2018-11-07 09:30:00,5.73,5.76,5.62,5.64,559468.0,5.5601,5.5892,5.4534,5.4728,559468.0
2018-11-07 10:00:00,5.65,5.66,5.61,5.64,487950.0,5.4825,5.4922,5.4437,5.4728,487950.0
2018-11-07 10:30:00,5.64,5.72,5.63,5.72,1027311.0,5.4728,5.5504,5.4631,5.5504,1027311.0
2018-11-07 11:00:00,5.72,5.72,5.67,5.71,747129.0,5.5504,5.5504,5.5019,5.5407,747129.0
2018-11-07 11:30:00,5.71,5.73,5.68,5.72,548375.0,5.5407,5.5601,5.5116,5.5504,548375.0
2018-11-07 12:00:00,5.72,5.75,5.71,5.73,652373.0,5.5504,5.5795,5.5407,5.5601,652373.0
2018-11-07 12:30:00,5.73,5.79,5.71,5.79,659848.0,5.5601,5.6183,5.5407,5.6183,659848.0
2018-11-07 13:00:00,5.79,5.81,5.72,5.73,555123.0,5.6183,5.6377,5.5504,5.5601,555123.0
2018-11-07 13:30:00,5.72,5.73,5.68,5.69,195689.0,5.5504,5.5601,5.5116,5.5213,195689.0
2018-11-07 14:00:00,5.68,5.68,5.6,5.62,970987.0,5.5116,5.5116,5.434,5.4534,970987.0
2018-11-07 14:30:00,5.62,5.62,5.58,5.61,354292.0,5.4534,5.4534,5.4146,5.4437,354292.0
2018-11-07 15:00:00,5.61,5.64,5.6,5.62,358823.0,5.4437,5.4728,5.434,5.4534,358823.0
2018-11-07 15:30:00,5.62,5.67,5.61,5.64,976299.0,5.4534,5.5019,5.4437,5.4728,976299.0
2018-11-08 09:30:00,5.55,5.64,5.52,5.6,497548.0,5.3854,5.4728,5.3563,5.434,497548.0
2018-11-08 10:00:00,5.6,5.61,5.48,5.5,1012066.0,5.434,5.4437,5.3175,5.3369,1012066.0
2018-11-08 10:30:00,5.5,5.53,5.48,5.51,743455.0,5.3369,5.366,5.3175,5.3466,743455.0
2018-11-08 11:00:00,5.49,5.54,5.44,5.48,1604058.0,5.3272,5.3757,5.2787,5.3175,1604058.0
2018-11-08 11:30:00,5.48,5.5,5.36,5.38,854494.0,5.3175,5.3369,5.2011,5.2205,854494.0
2018-11-08 12:00:00,5.38,5.38,5.25,5.25,1672129.0,5.2205,5.2205,5.0943,5.0943,1672129.0
2018-11-08 12:30:00,5.25,5.3,5.25,5.27,729504.0,5.0943,5.1429,5.0943,5.1137,729504.0
2018-11-08 13:00:00,5.27,5.31,5.26,5.29,647127.0,5.1137,5.1526,5.104,5.1332,647127.0
2018-11-08 13:30:00,5.28,5.29,5.25,5.28,407157.0,5.1235,5.1332,5.0943,5.1235,407157.0
2018-11-08 14:00:00,5.28,5.33,5.25,5.31,422448.0,5.1235,5.172,5.0943,5.1526,422448.0
2018-11-08 14:30:00,5.31,5.31,5.25,5.25,598467.0,5.1526,5.1526,5.0943,5.0943,598467.0
2018-11-08 15:00:00,5.25,5.32,5.24,5.26,729505.0,5.0943,5.1623,5.0846,5.104,729505.0
2018-11-08 15:30:00,5.26,5.32,5.25,5.32,1704195.0,5.104,5.1623,5.0943,5.1623,1704195.0
2018-11-09 09:30:00,5.28,5.3,5.04,5.08,2181048.0,5.1235,5.1429,4.8906,4.9294,2181048.0
2018-11-09 10:00:00,5.08,5.09,5.0,5.06,944935.0,4.9294,4.9391,4.8518,4.91,944935.0
2018-11-09 10:30:00,5.05,5.06,5.03,5.04,699497.0,4.9003,4.91,4.8809,4.8906,699497.0
2018-11-09 11:00:00,5.04,5.09,5.0,5.0,1222004.0,4.8906,4.9391,4.8518,4.8518,1222004.0
2018-11-09 11:30:00,5.0,5.08,4.96,5.08,1207347.0,4.8518,4.9294,4.8129,4.9294,1207347.0
2018-11-09 12:00:00,5.08,5.1,5.04,5.05,823747.0,4.9294,4.9488,4.8906,4.9003,823747.0
2018-11-09 12:30:00,5.05,5.05,4.98,4.99,386285.0,4.9003,4.9003,4.8323,4.842,386285.0
2018-11-09 13:00:00,4.98,4.99,4.93,4.95,623592.0,4.8323,4.842,4.7838,4.8032,623592.0
2018-11-09 13:30:00,4.95,4.96,4.94,4.95,413343.0,4.8032,4.8129,4.7935,4.8032,413343.0
2018-11-09 14:00:00,4.95,5.03,4.94,5.01,1116191.0,4.8032,4.8809,4.7935,4.8615,1116191.0
2018-11-09 14:30:00,5.01,5.29,5.01,5.25,4242287.0,4.8615,5.1332,4.8615,5.0943,4242287.0
2018-11-09 15:00:00,5.26,5.32,5.22,5.31,2163019.0,5.104,5.1623,5.0652,5.1526,2163019.0
2018-11-09 15:30:00,5.31,5.35,5.3,5.32,2115669.0,5.1526,5.1914,5.1429,5.1623,2115669.0
2018-11-12 09:30:00,5.25,5.31,5.2,5.25,900063.0,5.0943,5.1526,5.0458,5.0943,900063.0
2018-11-12 10:00:00,5.24,5.24,5.15,5.18,741353.0,5.0846,5.0846,4.9973,5.0264,741353.0
2018-11-12 10:30:00,5.18,5.19,5.08,5.09,962754.0,5.0264,5.0361,4.9294,4.9391,962754.0
2018-11-12 11:00:00,5.1,5.1,4.98,5.02,1939683.0,4.9488,4.9488,4.8323,4.8712,1939683.0
2018-11-12 11:30:00,5.02,5.1,5.0,5.08,871974.0,4.8712,4.9488,4.8518,4.9294,871974.0
2018-11-12 12:00:00,5.08,5.12,5.06,5.09,417901.0,4.9294,4.9682,4.91,4.9391,417901.0
2018-11-12 12:30:00,5.08,5.1,5.06,5.1,375559.0,4.9294,4.9488,4.91,4.9488,375559.0
2018-11-12 13:00:00,5.1,5.15,5.06,5.14,799387.0,4.9488,4.9973,4.91,4.9876,799387.0
2018-11-12 13:30:00,5.15,5.15,5.1,5.11,474344.0,4.9973,4.9973,4.9488,4.9585,474344.0
2018-11-12 14:00:00,5.11,5.11,5.03,5.05,855746.0,4.9585,4.9585,4.8809,4.9003,855746.0
2018-11-12 14:30:00,5.04,5.07,5.0,5.02,596235.0,4.8906,4.9197,4.8518,4.8712,596235.0
2018-11-12 15:00:00,5.02,5.03,5.01,5.03,459592.0,4.8712,4.8809,4.8615,4.8809,459592.0
2018-11-12 15:30:00,5.02,5.03,5.0,5.03,1020471.0,4.8712,4.8809,4.8518,4.8809,1020471.0
2018-11-13 09:30:00,5.01,5.1,4.9,5.05,2003150.0,4.8615,4.9488,4.7547,4.9003,2003150.0
2018-11-13 10:00:00,5.05,5.05,4.89,4.94,2294256.0,4.9003,4.9003,4.745,4.7935,2294256.0
2018-11-13 10:30:00,4.93,5.05,4.93,5.04,675906.0,4.7838,4.9003,4.7838,4.8906,675906.0
2018-11-13 11:00:00,5.04,5.09,5.01,5.06,1071493.0,4.8906,4.9391,4.8615,4.91,1071493.0
2018-11-13 11:30:00,5.06,5.11,5.04,5.1,1006820.0,4.91,4.9585,4.8906,4.9488,1006820.0
2018-11-13 12:00:00,5.1,5.11,5.07,5.08,418201.0,4.9488,4.9585,4.9197,4.9294,418201.0
2018-11-13 12:30:00,5.08,5.09,5.05,5.08,653600.0,4.9294,4.9391,4.9003,4.9294,653600.0
2018-11-13 13:00:00,5.08,5.1,5.0,5.02,453856.0,4.9294,4.9488,4.8518,4.8712,453856.0
2018-11-13 13:30:00,5.02,5.04,4.95,4.96,759228.0,4.8712,4.8906,4.8032,4.8129,759228.0
2018-11-13 14:00:00,4.96,5.01,4.94,5.0,712606.0,4.8129,4.8615,4.7935,4.8518,712606.0
2018-11-13 14:30:00,5.01,5.02,4.97,4.97,742185.0,4.8615,4.8712,4.8226,4.8226,742185.0
2018-11-13 15:00:00,4.97,4.99,4.95,4.98,552727.0,4.8226,4.842,4.8032,4.8323,552727.0
2018-11-13 15:30:00,4.98,4.98,4.92,4.97,1079235.0,4.8323,4.8323,4.7741,4.8226,1079235.0
2018-11-14 09:30:00,5.04,5.21,5.0,5.17,2080616.0,4.8906,5.0555,4.8518,5.0167,2080616.0
2018-11-14 10:00:00,5.16,5.17,5.08,5.15,1525103.0,5.007,5.0167,4.9294,4.9973,1525103.0
2018-11-14 10:30:00,5.14,5.16,5.0,5.02,1568022.0,4.9876,5.007,4.8518,4.8712,1568022.0
2018-11-14 11:00:00,5.02,5.08,5.01,5.06,1089233.0,4.8712,4.9294,4.8615,4.91,1089233.0
2018-11-14 11:30:00,5.06,5.08,4.94,5.02,1585145.0,4.91,4.9294,4.7935,4.8712,1585145.0
2018-11-14 12:00:00,5.02,5.03,4.97,4.99,1404143.0,4.8712,4.8809,4.8226,4.842,1404143.0
2018-11-14 12:30:00,4.99,4.99,4.95,4.96,666872.0,4.842,4.842,4.8032,4.8129,666872.0
2018-11-14 13:00:00,4.96,5.01,4.96,4.97,741921.0,4.8129,4.8615,4.8129,4.8226,741921.0
2018-11-14 13:30:00,4.97,5.03,4.96,5.0,761832.0,4.8226,4.8809,4.8129,4.8518,761832.0
2018-11-14 14:00:00,4.99,4.99,4.93,4.95,939279.0,4.842,4.842,4.7838,4.8032,939279.0
2018-11-14 14:30:00,4.95,4.99,4.94,4.99,1058840.0,4.8032,4.842,4.7935,4.842,1058840.0
2018-11-14 15:00:00,4.99,5.0,4.95,4.97,830510.0,4.842,4.8518,4.8032,4.8226,830510.0
2018-11-14 15:30:00,4.97,4.98,4.95,4.97,1438834.0,4.8226,4.8323,4.8032,4.8226,1438834.0
2018-11-15 09:30:00,4.98,5.07,4.97,5.05,688456.0,4.8323,4.9197,4.8226,4.9003,688456.0
2018-11-15 10:00:00,5.04,5.08,5.03,5.07,608065.0,4.8906,4.9294,4.8809,4.9197,608065.0
2018-11-15 10:30:00,5.07,5.07,4.99,4.99,833923.0,4.9197,4.9197,4.842,4.842,833923.0
2018-11-15 11:00:00,4.99,5.0,4.97,4.98,588924.0,4.842,4.8518,4.8226,4.8323,588924.0
2018-11-15 11:30:00,4.98,4.99,4.95,4.96,741603.0,4.8323,4.842,4.8032,4.8129,741603.0
2018-11-15 12:00:00,4.97,4.99,4.95,4.98,1187926.0,4.8226,4.842,4.8032,4.8323,1187926.0
2018-11-15 12:30:00,4.98,5.04,4.98,5.01,537635.0,4.8323,4.8906,4.8323,4.8615,537635.0
2018-11-15 13:00:00,5.01,5.05,5.0,5.05,455084.0,4.8615,4.9003,4.8518,4.9003,455084.0
2018-11-15 13:30:00,5.04,5.05,4.98,5.0,576416.0,4.8906,4.9003,4.8323,4.8518,576416.0
2018-11-15 14:00:00,4.99,5.03,4.98,5.03,532304.0,4.842,4.8809,4.8323,4.8809,532304.0
2018-11-15 14:30:00,5.03,5.04,4.98,5.0,814574.0,4.8809,4.8906,4.8323,4.8518,814574.0
2018-11-15 15:00:00,5.0,5.0,4.94,4.96,995713.0,4.8518,4.8518,4.7935,4.8129,995713.0
2018-11-15 15:30:00,4.96,4.98,4.94,4.98,1140339.0,4.8129,4.8323,4.7935,4.8323,1140339.0
2018-11-16 09:30:00,5.03,5.03,4.95,5.0,523792.0,4.8809,4.8809,4.8032,4.8518,523792.0
2018-11-16 10:00:00,5.0,5.03,4.98,5.03,634951.0,4.8518,4.8809,4.8323,4.8809,634951.0
2018-11-16 10:30:00,5.03,5.14,5.02,5.07,1509273.0,4.8809,4.9876,4.8712,4.9197,1509273.0
2018-11-16 11:00:00,5.07,5.11,5.04,5.11,1299554.0,4.9197,4.9585,4.8906,4.9585,1299554.0
2018-11-16 11:30:00,5.1,5.11,5.01,5.03,621834.0,4.9488,4.9585,4.8615,4.8809,621834.0
2018-11-16 12:00:00,5.03,5.09,5.02,5.07,428759.0,4.8809,4.9391,4.8712,4.9197,428759.0
2018-11-16 12:30:00,5.07,5.13,5.05,5.09,669897.0,4.9197,4.9779,4.9003,4.9391,669897.0
2018-11-16 13:00:00,5.09,5.11,5.06,5.1,236121.0,4.9391,4.9585,4.91,4.9488,236121.0
2018-11-16 13:30:00,5.1,5.1,5.04,5.08,309618.0,4.9488,4.9488,4.8906,4.9294,309618.0
2018-11-16 14:00:00,5.08,5.1,5.06,5.08,451805.0,4.9294,4.9488,4.91,4.9294,451805.0
2018-11-16 14:30:00,5.08,5.09,5.06,5.08,193830.0,4.9294,4.9391,4.91,4.9294,193830.0
2018-11-16 15:00:00,5.08,5.09,5.06,5.07,515249.0,4.9294,4.9391,4.91,4.9197,515249.0
2018-11-16 15:30:00,5.07,5.08,5.05,5.06,622106.0,4.9197,4.9294,4.9003,4.91,622106.0
2018-11-19 09:30:00,5.01,5.1,4.97,4.99,524437.0,4.8615,4.9488,4.8226,4.842,524437.0
2018-11-19 10:00:00,5.0,5.04,4.96,5.01,295748.0,4.8518,4.8906,4.8129,4.8615,295748.0
2018-11-19 10:30:00,5.01,5.08,5.0,5.07,337480.0,4.8615,4.9294,4.8518,4.9197,337480.0
2018-11-19 11:00:00,5.07,5.09,5.03,5.07,360877.0,4.9197,4.9391,4.8809,4.9197,360877.0
2018-11-19 11:30:00,5.07,5.09,5.01,5.02,288400.0,4.9197,4.9391,4.8615,4.8712,288400.0
2018-11-19 12:00:00,5.02,5.04,4.99,5.02,422250.0,4.8712,4.8906,4.842,4.8712,422250.0
2018-11-19 12:30:00,5.02,5.07,4.99,5.05,578359.0,4.8712,4.9197,4.842,4.9003,578359.0
2018-11-19 13:00:00,5.05,5.05,4.99,5.0,262442.0,4.9003,4.9003,4.842,4.8518,262442.0
2018-11-19 13:30:00,5.0,5.03,4.97,5.0,314205.0,4.8518,4.8809,4.8226,4.8518,314205.0
2018-11-19 14:00:00,5.0,5.01,4.96,4.98,406148.0,4.8518,4.8615,4.8129,4.8323,406148.0
2018-11-19 14:30:00,4.98,4.98,4.95,4.96,604219.0,4.8323,4.8323,4.8032,4.8129,604219.0
2018-11-19 15:00:00,4.96,4.98,4.93,4.94,539637.0,4.8129,4.8323,4.7838,4.7935,539637.0
2018-11-19 15:30:00,4.94,5.02,4.93,4.99,1326211.0,4.7935,4.8712,4.7838,4.842,1326211.0
2018-11-20 09:30:00,4.9,4.97,4.87,4.93,485541.0,4.7547,4.8226,4.7256,4.7838,485541.0
2018-11-20 10:00:00,4.93,4.97,4.88,4.93,837240.0,4.7838,4.8226,4.7353,4.7838,837240.0
2018-11-20 10:30:00,4.93,5.02,4.93,5.02,605146.0,4.7838,4.8712,4.7838,4.8712,605146.0
2018-11-20 11:00:00,5.02,5.06,5.0,5.0,503573.0,4.8712,4.91,4.8518,4.8518,503573.0
2018-11-20 11:30:00,5.0,5.05,4.99,5.03,367786.0,4.8518,4.9003,4.842,4.8809,367786.0
2018-11-20 12:00:00,5.03,5.04,5.0,5.04,309485.0,4.8809,4.8906,4.8518,4.8906,309485.0
2018-11-20 12:30:00,5.04,5.05,4.99,5.01,396736.0,4.8906,4.9003,4.842,4.8615,396736.0
2018-11-20 13:00:00,5.01,5.02,4.93,4.95,299132.0,4.8615,4.8712,4.7838,4.8032,299132.0
2018-11-20 13:30:00,4.96,4.96,4.9,4.95,351916.0,4.8129,4.8129,4.7547,4.8032,351916.0
2018-11-20 14:00:00,4.95,4.96,4.91,4.92,345290.0,4.8032,4.8129,4.7644,4.7741,345290.0
2018-11-20 14:30:00,4.92,4.97,4.91,4.97,467828.0,4.7741,4.8226,4.7644,4.8226,467828.0
2018-11-20 15:00:00,4.97,4.98,4.91,4.92,421685.0,4.8226,4.8323,4.7644,4.7741,421685.0
2018-11-20 15:30:00,4.92,4.94,4.87,4.88,2052699.0,4.7741,4.7935,4.7256,4.7353,2052699.0
2018-11-21 09:30:00,4.88,5.03,4.88,5.02,2031241.0,4.7353,4.8809,4.7353,4.8712,2031241.0
2018-11-21 10:00:00,5.02,5.07,5.02,5.03,868748.0,4.8712,4.9197,4.8712,4.8809,868748.0
2018-11-21 10:30:00,5.03,5.05,4.98,5.0,548290.0,4.8809,4.9003,4.8323,4.8518,548290.0
2018-11-21 11:00:00,5.0,5.03,4.95,5.02,1149420.0,4.8518,4.8809,4.8032,4.8712,1149420.0
2018-11-21 11:30:00,5.02,5.04,4.95,4.97,1345318.0,4.8712,4.8906,4.8032,4.8226,1345318.0
2018-11-21 12:00:00,4.96,4.98,4.92,4.93,2245015.0,4.8129,4.8323,4.7741,4.7838,2245015.0
2018-11-21 12:30:00,4.93,4.94,4.76,4.77,2376830.0,4.7838,4.7935,4.6189,4.6286,2376830.0
2018-11-21 13:00:00,4.77,4.78,4.65,4.69,3247754.0,4.6286,4.6383,4.5121,4.5509,3247754.0
2018-11-21 13:30:00,4.69,4.78,4.68,4.73,1786194.0,4.5509,4.6383,4.5412,4.5898,1786194.0
2018-11-21 14:00:00,4.73,4.74,4.7,4.71,663184.0,4.5898,4.5995,4.5606,4.5704,663184.0
2018-11-21 14:30:00,4.71,4.75,4.7,4.71,1417282.0,4.5704,4.6092,4.5606,4.5704,1417282.0
2018-11-21 15:00:00,4.72,4.73,4.7,4.72,1265965.0,4.5801,4.5898,4.5606,4.5801,1265965.0
2018-11-21 15:30:00,4.71,4.72,4.65,4.65,3136870.0,4.5704,4.5801,4.5121,4.5121,3136870.0
2018-11-23 09:30:00,4.65,4.66,4.47,4.62,1542760.0,4.5121,4.5218,4.3375,4.483,1542760.0
2018-11-23 10:00:00,4.62,4.68,4.6,4.63,1168589.0,4.483,4.5412,4.4636,4.4927,1168589.0
2018-11-23 10:30:00,4.63,4.67,4.62,4.63,848778.0,4.4927,4.5315,4.483,4.4927,848778.0
2018-11-23 11:00:00,4.63,4.75,4.63,4.74,1234275.0,4.4927,4.6092,4.4927,4.5995,1234275.0
2018-11-23 11:30:00,4.74,4.75,4.69,4.71,441491.0,4.5995,4.6092,4.5509,4.5704,441491.0
2018-11-23 12:00:00,4.71,4.76,4.71,4.74,651833.0,4.5704,4.6189,4.5704,4.5995,651833.0
2018-11-23 12:30:00,4.74,4.79,4.73,4.76,988894.0,4.5995,4.648,4.5898,4.6189,988894.0
2018-11-26 09:30:00,4.81,4.86,4.75,4.77,1553606.0,4.6674,4.7159,4.6092,4.6286,1553606.0
2018-11-26 10:00:00,4.76,4.82,4.68,4.7,1755159.0,4.6189,4.6771,4.5412,4.5606,1755159.0
2018-11-26 10:30:00,4.69,4.76,4.68,4.75,425281.0,4.5509,4.6189,4.5412,4.6092,425281.0
2018-11-26 11:00:00,4.75,4.79,4.73,4.76,632415.0,4.6092,4.648,4.5898,4.6189,632415.0
2018-11-26 11:30:00,4.75,4.77,4.72,4.75,364812.0,4.6092,4.6286,4.5801,4.6092,364812.0
2018-11-26 12:00:00,4.75,4.75,4.68,4.69,273307.0,4.6092,4.6092,4.5412,4.5509,273307.0
2018-11-26 12:30:00,4.69,4.69,4.61,4.63,650418.0,4.5509,4.5509,4.4733,4.4927,650418.0
2018-11-26 13:00:00,4.63,4.63,4.54,4.55,613915.0,4.4927,4.4927,4.4054,4.4151,613915.0
2018-11-26 13:30:00,4.54,4.61,4.53,4.55,508735.0,4.4054,4.4733,4.3957,4.4151,508735.0
2018-11-26 14:00:00,4.56,4.56,4.52,4.53,871809.0,4.4248,4.4248,4.386,4.3957,871809.0
2018-11-26 14:30:00,4.53,4.54,4.5,4.5,2449932.0,4.3957,4.4054,4.3666,4.3666,2449932.0
2018-11-26 15:00:00,4.5,4.53,4.48,4.5,2322293.0,4.3666,4.3957,4.3472,4.3666,2322293.0
2018-11-26 15:30:00,4.49,4.58,4.49,4.56,1802494.0,4.3569,4.4442,4.3569,4.4248,1802494.0
2018-11-27 09:30:00,4.55,4.59,4.53,4.57,1281919.0,4.4151,4.4539,4.3957,4.4345,1281919.0
2018-11-27 10:00:00,4.57,4.61,4.55,4.58,1541913.0,4.4345,4.4733,4.4151,4.4442,1541913.0
2018-11-27 10:30:00,4.58,4.61,4.53,4.57,1666102.0,4.4442,4.4733,4.3957,4.4345,1666102.0
2018-11-27 11:00:00,4.57,4.66,4.57,4.62,2393092.0,4.4345,4.5218,4.4345,4.483,2393092.0
2018-11-27 11:30:00,4.62,4.62,4.56,4.58,1035977.0,4.483,4.483,4.4248,4.4442,1035977.0
2018-11-27 12:00:00,4.58,4.62,4.51,4.6,2324671.0,4.4442,4.483,4.3763,4.4636,2324671.0
2018-11-27 12:30:00,4.61,4.62,4.58,4.6,577269.0,4.4733,4.483,4.4442,4.4636,577269.0
2018-11-27 13:00:00,4.6,4.62,4.52,4.62,558074.0,4.4636,4.483,4.386,4.483,558074.0
2018-11-27 13:30:00,4.62,4.65,4.61,4.63,474123.0,4.483,4.5121,4.4733,4.4927,474123.0
2018-11-27 14:00:00,4.63,4.67,4.63,4.67,341660.0,4.4927,4.5315,4.4927,4.5315,341660.0
2018-11-27 14:30:00,4.67,4.67,4.64,4.65,373690.0,4.5315,4.5315,4.5024,4.5121,373690.0
2018-11-27 15:00:00,4.65,4.68,4.64,4.65,671236.0,4.5121,4.5412,4.5024,4.5121,671236.0
2018-11-27 15:30:00,4.66,4.68,4.65,4.66,1492185.0,4.5218,4.5412,4.5121,4.5218,1492185.0
2018-11-28 09:30:00,4.73,4.8,4.7,4.75,1221904.0,4.5898,4.6577,4.5606,4.6092,1221904.0
2018-11-28 10:00:00,4.76,4.76,4.71,4.71,1420301.0,4.6189,4.6189,4.5704,4.5704,1420301.0
2018-11-28 10:30:00,4.72,4.72,4.64,4.67,709056.0,4.5801,4.5801,4.5024,4.5315,709056.0
2018-11-28 11:00:00,4.67,4.7,4.65,4.7,616754.0,4.5315,4.5606,4.5121,4.5606,616754.0
2018-11-28 11:30:00,4.69,4.71,4.66,4.7,619054.0,4.5509,4.5704,4.5218,4.5606,619054.0
2018-11-28 12:00:00,4.7,4.82,4.7,4.82,1032704.0,4.5606,4.6771,4.5606,4.6771,1032704.0
2018-11-28 12:30:00,4.81,4.86,4.79,4.85,798208.0,4.6674,4.7159,4.648,4.7062,798208.0
2018-11-28 13:00:00,4.85,4.9,4.82,4.85,896716.0,4.7062,4.7547,4.6771,4.7062,896716.0
2018-11-28 13:30:00,4.85,4.94,4.84,4.92,870960.0,4.7062,4.7935,4.6965,4.7741,870960.0
2018-11-28 14:00:00,4.92,4.93,4.86,4.88,831097.0,4.7741,4.7838,4.7159,4.7353,831097.0
2018-11-28 14:30:00,4.88,4.93,4.86,4.87,828817.0,4.7353,4.7838,4.7159,4.7256,828817.0
2018-11-28 15:00:00,4.87,4.92,4.86,4.92,659435.0,4.7256,4.7741,4.7159,4.7741,659435.0
2018-11-28 15:30:00,4.92,4.94,4.89,4.92,1466877.0,4.7741,4.7935,4.745,4.7741,1466877.0
2018-11-29 09:30:00,4.97,5.09,4.96,5.07,1340708.0,4.8226,4.9391,4.8129,4.9197,1340708.0
2018-11-29 10:00:00,5.07,5.15,5.04,5.13,1044461.0,4.9197,4.9973,4.8906,4.9779,1044461.0
2018-11-29 10:30:00,5.13,5.15,5.04,5.07,2163667.0,4.9779,4.9973,4.8906,4.9197,2163667.0
2018-11-29 11:00:00,5.07,5.14,5.05,5.12,1291274.0,4.9197,4.9876,4.9003,4.9682,1291274.0
2018-11-29 11:30:00,5.11,5.21,5.11,5.17,1269619.0,4.9585,5.0555,4.9585,5.0167,1269619.0
2018-11-29 12:00:00,5.17,5.21,5.16,5.17,876208.0,5.0167,5.0555,5.007,5.0167,876208.0
2018-11-29 12:30:00,5.17,5.19,5.15,5.16,263986.0,5.0167,5.0361,4.9973,5.007,263986.0
2018-11-29 13:00:00,5.16,5.2,5.15,5.2,258810.0,5.007,5.0458,4.9973,5.0458,258810.0
2018-11-29 13:30:00,5.2,5.2,5.18,5.19,714401.0,5.0458,5.0458,5.0264,5.0361,714401.0
2018-11-29 14:00:00,5.19,5.19,5.1,5.12,895583.0,5.0361,5.0361,4.9488,4.9682,895583.0
2018-11-29 14:30:00,5.12,5.18,5.11,5.17,314612.0,4.9682,5.0264,4.9585,5.0167,314612.0
2018-11-29 15:00:00,5.17,5.18,5.12,5.14,346248.0,5.0167,5.0264,4.9682,4.9876,346248.0
2018-11-29 15:30:00,5.14,5.15,5.11,5.11,1263269.0,4.9876,4.9973,4.9585,4.9585,1263269.0
2018-11-30 09:30:00,5.07,5.15,5.03,5.05,881239.0,4.9197,4.9973,4.8809,4.9003,881239.0
2018-11-30 10:00:00,5.04,5.05,5.01,5.01,552033.0,4.8906,4.9003,4.8615,4.8615,552033.0
2018-11-30 10:30:00,5.02,5.05,5.01,5.03,1310543.0,4.8712,4.9003,4.8615,4.8809,1310543.0
2018-11-30 11:00:00,5.02,5.08,5.02,5.08,687437.0,4.8712,4.9294,4.8712,4.9294,687437.0
2018-11-30 11:30:00,5.08,5.12,5.07,5.11,669059.0,4.9294,4.9682,4.9197,4.9585,669059.0
2018-11-30 12:00:00,5.11,5.12,5.07,5.12,485543.0,4.9585,4.9682,4.9197,4.9682,485543.0
2018-11-30 12:30:00,5.11,5.12,5.09,5.11,489736.0,4.9585,4.9682,4.9391,4.9585,489736.0
2018-11-30 13:00:00,5.11,5.15,5.09,5.12,531391.0,4.9585,4.9973,4.9391,4.9682,531391.0
2018-11-30 13:30:00,5.12,5.15,5.11,5.15,439799.0,4.9682,4.9973,4.9585,4.9973,439799.0
2018-11-30 14:00:00,5.14,5.15,5.12,5.13,543727.0,4.9876,4.9973,4.9682,4.9779,543727.0
2018-11-30 14:30:00,5.13,5.16,5.12,5.16,528672.0,4.9779,5.007,4.9682,5.007,528672.0
2018-11-30 15:00:00,5.16,5.16,5.1,5.15,1012356.0,5.007,5.007,4.9488,4.9973,1012356.0
2018-11-30 15:30:00,5.15,5.18,5.11,5.16,2569112.0,4.9973,5.0264,4.9585,5.007,2569112.0
2018-12-03 09:30:00,5.3,5.38,5.24,5.25,1973816.0,5.1429,5.2205,5.0846,5.0943,1973816.0
2018-12-03 10:00:00,5.25,5.32,5.19,5.21,1420650.0,5.0943,5.1623,5.0361,5.0555,1420650.0
2018-12-03 10:30:00,5.21,5.25,5.16,5.19,1019575.0,5.0555,5.0943,5.007,5.0361,1019575.0
2018-12-03 11:00:00,5.19,5.23,5.15,5.17,649511.0,5.0361,5.0749,4.9973,5.0167,649511.0
2018-12-03 11:30:00,5.17,5.21,5.14,5.19,721616.0,5.0167,5.0555,4.9876,5.0361,721616.0
2018-12-03 12:00:00,5.2,5.26,5.18,5.25,765043.0,5.0458,5.104,5.0264,5.0943,765043.0
2018-12-03 12:30:00,5.25,5.27,5.24,5.24,336822.0,5.0943,5.1137,5.0846,5.0846,336822.0
2018-12-03 13:00:00,5.25,5.25,5.21,5.24,263502.0,5.0943,5.0943,5.0555,5.0846,263502.0
2018-12-03 13:30:00,5.24,5.24,5.16,5.2,261934.0,5.0846,5.0846,5.007,5.0458,261934.0
2018-12-03 14:00:00,5.19,5.21,5.14,5.15,455247.0,5.0361,5.0555,4.9876,4.9973,455247.0
2018-12-03 14:30:00,5.14,5.15,5.08,5.13,487528.0,4.9876,4.9973,4.9294,4.9779,487528.0
2018-12-03 15:00:00,5.12,5.16,5.1,5.14,523847.0,4.9682,5.007,4.9488,4.9876,523847.0
2018-12-03 15:30:00,5.14,5.16,5.13,5.15,1171601.0,4.9876,5.007,4.9779,4.9973,1171601.0
2018-12-04 09:30:00,5.07,5.23,5.02,5.14,703065.0,4.9197,5.0749,4.8712,4.9876,703065.0
2018-12-04 10:00:00,5.14,5.14,5.01,5.04,720350.0,4.9876,4.9876,4.8615,4.8906,720350.0
2018-12-04 10:30:00,5.04,5.09,5.03,5.08,477740.0,4.8906,4.9391,4.8809,4.9294,477740.0
2018-12-04 11:00:00,5.07,5.1,5.06,5.07,349470.0,4.9197,4.9488,4.91,4.9197,349470.0
2018-12-04 11:30:00,5.08,5.09,5.0,5.0,961972.0,4.9294,4.9391,4.8518,4.8518,961972.0
2018-12-04 12:00:00,5.0,5.01,4.93,4.94,686950.0,4.8518,4.8615,4.7838,4.7935,686950.0
2018-12-04 12:30:00,4.94,4.97,4.93,4.94,622914.0,4.7935,4.8226,4.7838,4.7935,622914.0
2018-12-04 13:00:00,4.94,5.0,4.91,4.95,672020.0,4.7935,4.8518,4.7644,4.8032,672020.0
2018-12-04 13:30:00,4.95,4.96,4.9,4.95,494541.0,4.8032,4.8129,4.7547,4.8032,494541.0
2018-12-04 14:00:00,4.94,5.01,4.93,4.95,462615.0,4.7935,4.8615,4.7838,4.8032,462615.0
2018-12-04 14:30:00,4.95,5.0,4.95,4.97,297896.0,4.8032,4.8518,4.8032,4.8226,297896.0
2018-12-04 15:00:00,4.97,4.98,4.9,4.91,813975.0,4.8226,4.8323,4.7547,4.7644,813975.0
2018-12-04 15:30:00,4.91,4.91,4.87,4.91,1863359.0,4.7644,4.7644,4.7256,4.7644,1863359.0
2018-12-06 09:30:00,4.78,4.81,4.74,4.79,1359896.0,4.6383,4.6674,4.5995,4.648,1359896.0
2018-12-06 10:00:00,4.79,4.93,4.79,4.92,971788.0,4.648,4.7838,4.648,4.7741,971788.0
2018-12-06 10:30:00,4.92,4.93,4.82,4.83,1589802.0,4.7741,4.7838,4.6771,4.6868,1589802.0
2018-12-06 11:00:00,4.82,4.85,4.77,4.78,1176721.0,4.6771,4.7062,4.6286,4.6383,1176721.0
2018-12-06 11:30:00,4.78,4.85,4.77,4.8,749387.0,4.6383,4.7062,4.6286,4.6577,749387.0
2018-12-06 12:00:00,4.81,4.89,4.78,4.88,708603.0,4.6674,4.745,4.6383,4.7353,708603.0
2018-12-06 12:30:00,4.88,4.92,4.87,4.92,312533.0,4.7353,4.7741,4.7256,4.7741,312533.0
2018-12-06 13:00:00,4.92,4.92,4.86,4.89,335926.0,4.7741,4.7741,4.7159,4.745,335926.0
2018-12-06 13:30:00,4.89,4.96,4.86,4.96,522934.0,4.745,4.8129,4.7159,4.8129,522934.0
2018-12-06 14:00:00,4.96,4.96,4.93,4.95,252104.0,4.8129,4.8129,4.7838,4.8032,252104.0
2018-12-06 14:30:00,4.95,4.96,4.93,4.95,416491.0,4.8032,4.8129,4.7838,4.8032,416491.0
2018-12-06 15:00:00,4.96,4.98,4.94,4.95,498404.0,4.8129,4.8323,4.7935,4.8032,498404.0
2018-12-06 15:30:00,4.95,4.97,4.93,4.97,1089812.0,4.8032,4.8226,4.7838,4.8226,1089812.0
2018-12-07 09:30:00,5.0,5.16,5.0,5.15,848654.0,4.8518,5.007,4.8518,4.9973,848654.0
2018-12-07 10:00:00,5.15,5.16,5.09,5.12,636345.0,4.9973,5.007,4.9391,4.9682,636345.0
2018-12-07 10:30:00,5.12,5.14,5.09,5.11,499638.0,4.9682,4.9876,4.9391,4.9585,499638.0
2018-12-07 11:00:00,5.11,5.12,5.08,5.08,927022.0,4.9585,4.9682,4.9294,4.9294,927022.0
2018-12-07 11:30:00,5.08,5.1,5.06,5.07,452617.0,4.9294,4.9488,4.91,4.9197,452617.0
2018-12-07 12:00:00,5.07,5.1,5.03,5.05,596980.0,4.9197,4.9488,4.8809,4.9003,596980.0
2018-12-07 12:30:00,5.05,5.12,5.04,5.12,602409.0,4.9003,4.9682,4.8906,4.9682,602409.0
2018-12-07 13:00:00,5.12,5.13,5.1,5.11,410627.0,4.9682,4.9779,4.9488,4.9585,410627.0
2018-12-07 13:30:00,5.11,5.11,5.06,5.08,285079.0,4.9585,4.9585,4.91,4.9294,285079.0
2018-12-07 14:00:00,5.08,5.1,5.06,5.07,520255.0,4.9294,4.9488,4.91,4.9197,520255.0
2018-12-07 14:30:00,5.07,5.08,5.02,5.04,367203.0,4.9197,4.9294,4.8712,4.8906,367203.0
2018-12-07 15:00:00,5.04,5.06,5.04,5.05,475750.0,4.8906,4.91,4.8906,4.9003,475750.0
2018-12-07 15:30:00,5.05,5.05,5.0,5.02,952606.0,4.9003,4.9003,4.8518,4.8712,952606.0
2018-12-10 09:30:00,4.96,4.99,4.86,4.9,441526.0,4.8129,4.842,4.7159,4.7547,441526.0
2018-12-10 10:00:00,4.9,4.93,4.86,4.92,863517.0,4.7547,4.7838,4.7159,4.7741,863517.0
2018-12-10 10:30:00,4.92,4.93,4.84,4.84,587155.0,4.7741,4.7838,4.6965,4.6965,587155.0
2018-12-10 11:00:00,4.84,4.85,4.79,4.81,815688.0,4.6965,4.7062,4.648,4.6674,815688.0
2018-12-10 11:30:00,4.81,4.86,4.79,4.83,906963.0,4.6674,4.7159,4.648,4.6868,906963.0
2018-12-10 12:00:00,4.83,4.86,4.81,4.81,451498.0,4.6868,4.7159,4.6674,4.6674,451498.0
2018-12-10 12:30:00,4.82,4.82,4.77,4.79,2364336.0,4.6771,4.6771,4.6286,4.648,2364336.0
2018-12-10 13:00:00,4.78,4.8,4.77,4.78,709138.0,4.6383,4.6577,4.6286,4.6383,709138.0
2018-12-10 13:30:00,4.77,4.81,4.77,4.8,438293.0,4.6286,4.6674,4.6286,4.6577,438293.0
2018-12-10 14:00:00,4.79,4.8,4.78,4.79,497520.0,4.648,4.6577,4.6383,4.648,497520.0
2018-12-10 14:30:00,4.79,4.8,4.76,4.76,767054.0,4.648,4.6577,4.6189,4.6189,767054.0
2018-12-10 15:00:00,4.77,4.79,4.76,4.78,444515.0,4.6286,4.648,4.6189,4.6383,444515.0
2018-12-10 15:30:00,4.78,4.79,4.74,4.74,1367939.0,4.6383,4.648,4.5995,4.5995,1367939.0
2018-12-11 09:30:00,4.8,4.87,4.8,4.84,882204.0,4.6577,4.7256,4.6577,4.6965,882204.0
2018-12-11 10:00:00,4.84,4.85,4.8,4.82,736717.0,4.6965,4.7062,4.6577,4.6771,736717.0
2018-12-11 10:30:00,4.82,4.84,4.77,4.83,679122.0,4.6771,4.6965,4.6286,4.6868,679122.0
2018-12-11 11:00:00,4.83,4.83,4.79,4.82,488103.0,4.6868,4.6868,4.648,4.6771,488103.0
2018-12-11 11:30:00,4.82,4.84,4.79,4.79,682728.0,4.6771,4.6965,4.648,4.648,682728.0
2018-12-11 12:00:00,4.8,4.8,4.71,4.72,700004.0,4.6577,4.6577,4.5704,4.5801,700004.0
2018-12-11 12:30:00,4.72,4.78,4.7,4.78,690486.0,4.5801,4.6383,4.5606,4.6383,690486.0
2018-12-11 13:00:00,4.78,4.78,4.72,4.72,349163.0,4.6383,4.6383,4.5801,4.5801,349163.0
2018-12-11 13:30:00,4.72,4.73,4.67,4.68,740848.0,4.5801,4.5898,4.5315,4.5412,740848.0
2018-12-11 14:00:00,4.68,4.7,4.67,4.7,553626.0,4.5412,4.5606,4.5315,4.5606,553626.0
2018-12-11 14:30:00,4.7,4.73,4.69,4.71,719700.0,4.5606,4.5898,4.5509,4.5704,719700.0
2018-12-11 15:00:00,4.71,4.75,4.71,4.75,1059814.0,4.5704,4.6092,4.5704,4.6092,1059814.0
2018-12-11 15:30:00,4.74,4.76,4.68,4.68,1953940.0,4.5995,4.6189,4.5412,4.5412,1953940.0
2018-12-12 09:30:00,4.76,4.78,4.72,4.77,942907.0,4.6189,4.6383,4.5801,4.6286,942907.0
2018-12-12 10:00:00,4.76,4.79,4.74,4.77,515352.0,4.6189,4.648,4.5995,4.6286,515352.0
2018-12-12 10:30:00,4.77,4.78,4.73,4.77,914664.0,4.6286,4.6383,4.5898,4.6286,914664.0
2018-12-12 11:00:00,4.77,4.8,4.75,4.79,558496.0,4.6286,4.6577,4.6092,4.648,558496.0
2018-12-12 11:30:00,4.79,4.8,4.72,4.76,629589.0,4.648,4.6577,4.5801,4.6189,629589.0
2018-12-12 12:00:00,4.76,4.79,4.73,4.75,898403.0,4.6189,4.648,4.5898,4.6092,898403.0
2018-12-12 12:30:00,4.75,4.76,4.72,4.75,296359.0,4.6092,4.6189,4.5801,4.6092,296359.0
2018-12-12 13:00:00,4.75,4.77,4.73,4.76,524693.0,4.6092,4.6286,4.5898,4.6189,524693.0
2018-12-12 13:30:00,4.76,4.77,4.73,4.74,348851.0,4.6189,4.6286,4.5898,4.5995,348851.0
2018-12-12 14:00:00,4.75,4.75,4.71,4.72,2057599.0,4.6092,4.6092,4.5704,4.5801,2057599.0
2018-12-12 14:30:00,4.72,4.72,4.7,4.71,223010.0,4.5801,4.5801,4.5606,4.5704,223010.0
2018-12-12 15:00:00,4.71,4.74,4.71,4.72,439851.0,4.5704,4.5995,4.5704,4.5801,439851.0
2018-12-12 15:30:00,4.73,4.74,4.7,4.71,918113.0,4.5898,4.5995,4.5606,4.5704,918113.0
2018-12-13 09:30:00,4.78,4.78,4.71,4.75,917078.0,4.6383,4.6383,4.5704,4.6092,917078.0
2018-12-13 10:00:00,4.75,4.77,4.73,4.75,778668.0,4.6092,4.6286,4.5898,4.6092,778668.0
2018-12-13 10:30:00,4.75,4.77,4.66,4.68,707939.0,4.6092,4.6286,4.5218,4.5412,707939.0
2018-12-13 11:00:00,4.68,4.71,4.66,4.71,953951.0,4.5412,4.5704,4.5218,4.5704,953951.0
2018-12-13 11:30:00,4.71,4.73,4.68,4.68,844047.0,4.5704,4.5898,4.5412,4.5412,844047.0
2018-12-13 12:00:00,4.68,4.69,4.66,4.69,1225832.0,4.5412,4.5509,4.5218,4.5509,1225832.0
2018-12-13 12:30:00,4.69,4.7,4.67,4.67,472100.0,4.5509,4.5606,4.5315,4.5315,472100.0
2018-12-13 13:00:00,4.67,4.71,4.67,4.67,761509.0,4.5315,4.5704,4.5315,4.5315,761509.0
2018-12-13 13:30:00,4.67,4.68,4.66,4.67,519013.0,4.5315,4.5412,4.5218,4.5315,519013.0
2018-12-13 14:00:00,4.67,4.68,4.64,4.65,963149.0,4.5315,4.5412,4.5024,4.5121,963149.0
2018-12-13 14:30:00,4.66,4.69,4.63,4.64,1359089.0,4.5218,4.5509,4.4927,4.5024,1359089.0
2018-12-13 15:00:00,4.65,4.66,4.61,4.63,859184.0,4.5121,4.5218,4.4733,4.4927,859184.0
2018-12-13 15:30:00,4.63,4.63,4.6,4.61,1892715.0,4.4927,4.4927,4.4636,4.4733,1892715.0
2018-12-14 09:30:00,4.57,4.58,4.52,4.57,1054311.0,4.4345,4.4442,4.386,4.4345,1054311.0
2018-12-14 10:00:00,4.57,4.65,4.55,4.6,3932830.0,4.4345,4.5121,4.4151,4.4636,3932830.0
2018-12-14 10:30:00,4.6,4.62,4.57,4.58,753723.0,4.4636,4.483,4.4345,4.4442,753723.0
2018-12-14 11:00:00,4.58,4.69,4.58,4.68,2581383.0,4.4442,4.5509,4.4442,4.5412,2581383.0
2018-12-14 11:30:00,4.68,4.7,4.65,4.66,721992.0,4.5412,4.5606,4.5121,4.5218,721992.0
2018-12-14 12:00:00,4.67,4.68,4.63,4.66,656691.0,4.5315,4.5412,4.4927,4.5218,656691.0
2018-12-14 12:30:00,4.66,4.67,4.64,4.67,750397.0,4.5218,4.5315,4.5024,4.5315,750397.0
2018-12-14 13:00:00,4.66,4.68,4.65,4.67,541764.0,4.5218,4.5412,4.5121,4.5315,541764.0
2018-12-14 13:30:00,4.67,4.67,4.65,4.66,433691.0,4.5315,4.5315,4.5121,4.5218,433691.0
2018-12-14 14:00:00,4.67,4.68,4.65,4.65,557527.0,4.5315,4.5412,4.5121,4.5121,557527.0
2018-12-14 14:30:00,4.65,4.67,4.63,4.65,1183492.0,4.5121,4.5315,4.4927,4.5121,1183492.0
2018-12-14 15:00:00,4.65,4.69,4.64,4.69,542956.0,4.5121,4.5509,4.5024,4.5509,542956.0
2018-12-14 15:30:00,4.69,4.7,4.65,4.66,902664.0,4.5509,4.5606,4.5121,4.5218,902664.0
2018-12-17 09:30:00,4.65,4.74,4.64,4.71,674520.0,4.5121,4.5995,4.5024,4.5704,674520.0
2018-12-17 10:00:00,4.71,4.75,4.69,4.74,304719.0,4.5704,4.6092,4.5509,4.5995,304719.0
2018-12-17 10:30:00,4.74,4.75,4.71,4.74,259952.0,4.5995,4.6092,4.5704,4.5995,259952.0
2018-12-17 11:00:00,4.74,4.76,4.72,4.73,597517.0,4.5995,4.6189,4.5801,4.5898,597517.0
2018-12-17 11:30:00,4.73,4.75,4.71,4.73,430914.0,4.5898,4.6092,4.5704,4.5898,430914.0
2018-12-17 12:00:00,4.73,4.75,4.72,4.75,251143.0,4.5898,4.6092,4.5801,4.6092,251143.0
2018-12-17 12:30:00,4.75,4.75,4.72,4.72,323285.0,4.6092,4.6092,4.5801,4.5801,323285.0
2018-12-17 13:00:00,4.73,4.73,4.71,4.71,287926.0,4.5898,4.5898,4.5704,4.5704,287926.0
2018-12-17 13:30:00,4.72,4.74,4.71,4.73,436784.0,4.5801,4.5995,4.5704,4.5898,436784.0
2018-12-17 14:00:00,4.74,4.74,4.68,4.72,467274.0,4.5995,4.5995,4.5412,4.5801,467274.0
2018-12-17 14:30:00,4.71,4.73,4.7,4.7,540562.0,4.5704,4.5898,4.5606,4.5606,540562.0
2018-12-17 15:00:00,4.7,4.74,4.68,4.68,648894.0,4.5606,4.5995,4.5412,4.5412,648894.0
2018-12-17 15:30:00,4.69,4.69,4.65,4.65,1420398.0,4.5509,4.5509,4.5121,4.5121,1420398.0
2018-12-18 09:30:00,4.69,4.74,4.66,4.73,599719.0,4.5509,4.5995,4.5218,4.5898,599719.0
2018-12-18 10:00:00,4.73,4.73,4.68,4.69,269926.0,4.5898,4.5898,4.5412,4.5509,269926.0
2018-12-18 10:30:00,4.7,4.79,4.69,4.78,744022.0,4.5606,4.648,4.5509,4.6383,744022.0
2018-12-18 11:00:00,4.78,4.78,4.76,4.78,745446.0,4.6383,4.6383,4.6189,4.6383,745446.0
2018-12-18 11:30:00,4.77,4.85,4.77,4.85,922954.0,4.6286,4.7062,4.6286,4.7062,922954.0
2018-12-18 12:00:00,4.84,4.85,4.79,4.79,315950.0,4.6965,4.7062,4.648,4.648,315950.0
2018-12-18 12:30:00,4.79,4.8,4.76,4.79,426450.0,4.648,4.6577,4.6189,4.648,426450.0
2018-12-18 13:00:00,4.79,4.83,4.78,4.81,413417.0,4.648,4.6868,4.6383,4.6674,413417.0
2018-12-18 13:30:00,4.81,4.87,4.8,4.82,890224.0,4.6674,4.7256,4.6577,4.6771,890224.0
2018-12-18 14:00:00,4.82,4.85,4.81,4.83,521913.0,4.6771,4.7062,4.6674,4.6868,521913.0
2018-12-18 14:30:00,4.83,4.83,4.78,4.78,471132.0,4.6868,4.6868,4.6383,4.6383,471132.0
2018-12-18 15:00:00,4.78,4.81,4.77,4.79,631082.0,4.6383,4.6674,4.6286,4.648,631082.0
2018-12-18 15:30:00,4.79,4.81,4.78,4.79,1144555.0,4.648,4.6674,4.6383,4.648,1144555.0
2018-12-19 09:30:00,4.87,4.94,4.79,4.89,612209.0,4.7256,4.7935,4.648,4.745,612209.0
2018-12-19 10:00:00,4.89,4.93,4.88,4.9,226447.0,4.745,4.7838,4.7353,4.7547,226447.0
2018-12-19 10:30:00,4.9,4.94,4.9,4.94,227041.0,4.7547,4.7935,4.7547,4.7935,227041.0
2018-12-19 11:00:00,4.94,4.95,4.89,4.92,648102.0,4.7935,4.8032,4.745,4.7741,648102.0
2018-12-19 11:30:00,4.92,4.96,4.88,4.96,578138.0,4.7741,4.8129,4.7353,4.8129,578138.0
2018-12-19 12:00:00,4.95,5.02,4.94,5.02,648229.0,4.8032,4.8712,4.7935,4.8712,648229.0
2018-12-19 12:30:00,5.01,5.03,4.98,5.0,453372.0,4.8615,4.8809,4.8323,4.8518,453372.0
2018-12-19 13:00:00,5.0,5.05,4.99,5.05,305267.0,4.8518,4.9003,4.842,4.9003,305267.0
2018-12-19 13:30:00,5.04,5.07,5.02,5.04,367918.0,4.8906,4.9197,4.8712,4.8906,367918.0
2018-12-19 14:00:00,5.04,5.07,4.95,5.03,1566609.0,4.8906,4.9197,4.8032,4.8809,1566609.0
2018-12-19 14:30:00,5.03,5.03,4.89,4.9,1196236.0,4.8809,4.8809,4.745,4.7547,1196236.0
2018-12-19 15:00:00,4.91,4.92,4.86,4.9,1454731.0,4.7644,4.7741,4.7159,4.7547,1454731.0
2018-12-19 15:30:00,4.9,4.9,4.81,4.83,1493653.0,4.7547,4.7547,4.6674,4.6868,1493653.0
2018-12-20 09:30:00,4.9,5.01,4.88,5.0,758277.0,4.7547,4.8615,4.7353,4.8518,758277.0
2018-12-20 10:00:00,5.0,5.01,4.96,4.98,517266.0,4.8518,4.8615,4.8129,4.8323,517266.0
2018-12-20 10:30:00,4.98,5.0,4.96,4.99,472526.0,4.8323,4.8518,4.8129,4.842,472526.0
2018-12-20 11:00:00,4.99,4.99,4.88,4.91,1269715.0,4.842,4.842,4.7353,4.7644,1269715.0
2018-12-20 11:30:00,4.91,4.91,4.8,4.82,937163.0,4.7644,4.7644,4.6577,4.6771,937163.0
2018-12-20 12:00:00,4.83,4.84,4.81,4.83,389160.0,4.6868,4.6965,4.6674,4.6868,389160.0
2018-12-20 12:30:00,4.82,4.85,4.76,4.83,564876.0,4.6771,4.7062,4.6189,4.6868,564876.0
2018-12-20 13:00:00,4.83,4.86,4.81,4.85,371430.0,4.6868,4.7159,4.6674,4.7062,371430.0
2018-12-20 13:30:00,4.86,4.87,4.81,4.82,256565.0,4.7159,4.7256,4.6674,4.6771,256565.0
2018-12-20 14:00:00,4.82,4.87,4.78,4.87,705207.0,4.6771,4.7256,4.6383,4.7256,705207.0
2018-12-20 14:30:00,4.87,4.92,4.81,4.82,1466745.0,4.7256,4.7741,4.6674,4.6771,1466745.0
2018-12-20 15:00:00,4.82,4.82,4.79,4.79,1302803.0,4.6771,4.6771,4.648,4.648,1302803.0
2018-12-20 15:30:00,4.8,4.82,4.78,4.81,1559000.0,4.6577,4.6771,4.6383,4.6674,1559000.0
2018-12-21 09:30:00,4.76,4.82,4.73,4.76,759033.0,4.6189,4.6771,4.5898,4.6189,759033.0
2018-12-21 10:00:00,4.76,4.8,4.71,4.79,698055.0,4.6189,4.6577,4.5704,4.648,698055.0
2018-12-21 10:30:00,4.8,4.84,4.77,4.84,439418.0,4.6577,4.6965,4.6286,4.6965,439418.0
2018-12-21 11:00:00,4.83,4.87,4.81,4.84,779650.0,4.6868,4.7256,4.6674,4.6965,779650.0
2018-12-21 11:30:00,4.84,4.84,4.8,4.81,269794.0,4.6965,4.6965,4.6577,4.6674,269794.0
2018-12-21 12:00:00,4.81,4.81,4.72,4.72,607644.0,4.6674,4.6674,4.5801,4.5801,607644.0
2018-12-21 12:30:00,4.73,4.76,4.71,4.74,490382.0,4.5898,4.6189,4.5704,4.5995,490382.0
2018-12-21 13:00:00,4.73,4.75,4.72,4.74,324764.0,4.5898,4.6092,4.5801,4.5995,324764.0
2018-12-21 13:30:00,4.74,4.81,4.73,4.81,465238.0,4.5995,4.6674,4.5898,4.6674,465238.0
2018-12-21 14:00:00,4.8,4.82,4.79,4.81,275985.0,4.6577,4.6771,4.648,4.6674,275985.0
2018-12-21 14:30:00,4.81,4.81,4.77,4.79,290988.0,4.6674,4.6674,4.6286,4.648,290988.0
2018-12-21 15:00:00,4.79,4.8,4.75,4.75,808921.0,4.648,4.6577,4.6092,4.6092,808921.0
2018-12-21 15:30:00,4.75,4.78,4.75,4.78,1330834.0,4.6092,4.6383,4.6092,4.6383,1330834.0
2018-12-24 09:30:00,4.75,4.8,4.72,4.75,621785.0,4.6092,4.6577,4.5801,4.6092,621785.0
2018-12-24 10:00:00,4.75,4.77,4.73,4.75,529076.0,4.6092,4.6286,4.5898,4.6092,529076.0
2018-12-24 10:30:00,4.75,4.82,4.74,4.79,508925.0,4.6092,4.6771,4.5995,4.648,508925.0
2018-12-24 11:00:00,4.79,4.83,4.76,4.77,386839.0,4.648,4.6868,4.6189,4.6286,386839.0
2018-12-24 11:30:00,4.77,4.78,4.73,4.74,301651.0,4.6286,4.6383,4.5898,4.5995,301651.0
2018-12-24 12:00:00,4.73,4.74,4.72,4.72,288307.0,4.5898,4.5995,4.5801,4.5801,288307.0
2018-12-24 12:30:00,4.73,4.73,4.68,4.69,608038.0,4.5898,4.5898,4.5412,4.5509,608038.0
2018-12-26 09:30:00,4.68,4.75,4.66,4.66,495262.0,4.5412,4.6092,4.5218,4.5218,495262.0
2018-12-26 10:00:00,4.66,4.69,4.62,4.67,390455.0,4.5218,4.5509,4.483,4.5315,390455.0
2018-12-26 10:30:00,4.67,4.68,4.64,4.66,344083.0,4.5315,4.5412,4.5024,4.5218,344083.0
2018-12-26 11:00:00,4.66,4.7,4.65,4.69,439771.0,4.5218,4.5606,4.5121,4.5509,439771.0
2018-12-26 11:30:00,4.68,4.7,4.67,4.68,297859.0,4.5412,4.5606,4.5315,4.5412,297859.0
2018-12-26 12:00:00,4.68,4.72,4.68,4.71,280996.0,4.5412,4.5801,4.5412,4.5704,280996.0
2018-12-26 12:30:00,4.7,4.72,4.7,4.71,326752.0,4.5606,4.5801,4.5606,4.5704,326752.0
2018-12-26 13:00:00,4.72,4.72,4.71,4.71,434542.0,4.5801,4.5801,4.5704,4.5704,434542.0
2018-12-26 13:30:00,4.71,4.75,4.71,4.75,209529.0,4.5704,4.6092,4.5704,4.6092,209529.0
2018-12-26 14:00:00,4.75,4.75,4.74,4.75,86838.0,4.6092,4.6092,4.5995,4.6092,86838.0
2018-12-26 14:30:00,4.75,4.75,4.72,4.73,485892.0,4.6092,4.6092,4.5801,4.5898,485892.0
2018-12-26 15:00:00,4.73,4.75,4.72,4.75,182877.0,4.5898,4.6092,4.5801,4.6092,182877.0
2018-12-26 15:30:00,4.75,4.78,4.74,4.78,1668681.0,4.6092,4.6383,4.5995,4.6383,1668681.0
2018-12-27 09:30:00,4.69,4.74,4.67,4.74,472014.0,4.5509,4.5995,4.5315,4.5995,472014.0
2018-12-27 10:00:00,4.74,4.76,4.71,4.71,229731.0,4.5995,4.6189,4.5704,4.5704,229731.0
2018-12-27 10:30:00,4.72,4.75,4.7,4.73,209691.0,4.5801,4.6092,4.5606,4.5898,209691.0
2018-12-27 11:00:00,4.74,4.75,4.69,4.71,896697.0,4.5995,4.6092,4.5509,4.5704,896697.0
2018-12-27 11:30:00,4.71,4.75,4.69,4.74,1142799.0,4.5704,4.6092,4.5509,4.5995,1142799.0
2018-12-27 12:00:00,4.73,4.74,4.7,4.7,203031.0,4.5898,4.5995,4.5606,4.5606,203031.0
2018-12-27 12:30:00,4.7,4.72,4.69,4.69,1112776.0,4.5606,4.5801,4.5509,4.5509,1112776.0
2018-12-27 13:00:00,4.7,4.71,4.68,4.7,603107.0,4.5606,4.5704,4.5412,4.5606,603107.0
2018-12-27 13:30:00,4.7,4.72,4.67,4.7,934272.0,4.5606,4.5801,4.5315,4.5606,934272.0
2018-12-27 14:00:00,4.69,4.7,4.67,4.68,637208.0,4.5509,4.5606,4.5315,4.5412,637208.0
2018-12-27 14:30:00,4.68,4.72,4.68,4.71,479045.0,4.5412,4.5801,4.5412,4.5704,479045.0
2018-12-27 15:00:00,4.71,4.76,4.69,4.75,425190.0,4.5704,4.6189,4.5509,4.6092,425190.0
2018-12-27 15:30:00,4.75,4.79,4.75,4.78,1513207.0,4.6092,4.648,4.6092,4.6383,1513207.0
2018-12-28 09:30:00,4.8,4.82,4.75,4.79,321619.0,4.6577,4.6771,4.6092,4.648,321619.0
2018-12-28 10:00:00,4.79,4.81,4.76,4.77,298342.0,4.648,4.6674,4.6189,4.6286,298342.0
2018-12-28 10:30:00,4.77,4.81,4.76,4.78,222061.0,4.6286,4.6674,4.6189,4.6383,222061.0
2018-12-28 11:00:00,4.78,4.81,4.77,4.81,233102.0,4.6383,4.6674,4.6286,4.6674,233102.0
2018-12-28 11:30:00,4.81,4.83,4.79,4.82,207660.0,4.6674,4.6868,4.648,4.6771,207660.0
2018-12-28 12:00:00,4.81,4.82,4.81,4.81,86984.0,4.6674,4.6771,4.6674,4.6674,86984.0
2018-12-28 12:30:00,4.81,4.82,4.8,4.81,227025.0,4.6674,4.6771,4.6577,4.6674,227025.0
2018-12-28 13:00:00,4.81,4.81,4.8,4.81,199285.0,4.6674,4.6674,4.6577,4.6674,199285.0
2018-12-28 13:30:00,4.81,4.81,4.77,4.78,276715.0,4.6674,4.6674,4.6286,4.6383,276715.0
2018-12-28 14:00:00,4.78,4.8,4.77,4.78,335978.0,4.6383,4.6577,4.6286,4.6383,335978.0
2018-12-28 14:30:00,4.78,4.81,4.77,4.8,172114.0,4.6383,4.6674,4.6286,4.6577,172114.0
2018-12-28 15:00:00,4.8,4.81,4.76,4.77,368330.0,4.6577,4.6674,4.6189,4.6286,368330.0
2018-12-28 15:30:00,4.77,4.8,4.76,4.8,647263.0,4.6286,4.6577,4.6189,4.6577,647263.0
2018-12-31 09:30:00,4.79,4.84,4.78,4.83,238680.0,4.648,4.6965,4.6383,4.6868,238680.0
2018-12-31 10:00:00,4.84,4.86,4.83,4.86,261274.0,4.6965,4.7159,4.6868,4.7159,261274.0
2018-12-31 10:30:00,4.85,4.87,4.75,4.75,499094.0,4.7062,4.7256,4.6092,4.6092,499094.0
2018-12-31 11:00:00,4.76,4.79,4.73,4.79,424391.0,4.6189,4.648,4.5898,4.648,424391.0
2018-12-31 11:30:00,4.78,4.8,4.77,4.78,253050.0,4.6383,4.6577,4.6286,4.6383,253050.0
2018-12-31 12:00:00,4.79,4.81,4.78,4.78,277650.0,4.648,4.6674,4.6383,4.6383,277650.0
2018-12-31 12:30:00,4.79,4.79,4.75,4.77,165414.0,4.648,4.648,4.6092,4.6286,165414.0
2018-12-31 13:00:00,4.76,4.78,4.74,4.78,304768.0,4.6189,4.6383,4.5995,4.6383,304768.0
2018-12-31 13:30:00,4.78,4.78,4.77,4.77,90793.0,4.6383,4.6383,4.6286,4.6286,90793.0
2018-12-31 14:00:00,4.78,4.78,4.75,4.77,370751.0,4.6383,4.6383,4.6092,4.6286,370751.0
2018-12-31 14:30:00,4.77,4.8,4.77,4.79,198890.0,4.6286,4.6577,4.6286,4.648,198890.0
2018-12-31 15:00:00,4.8,4.82,4.79,4.8,528310.0,4.6577,4.6771,4.648,4.6577,528310.0
2018-12-31 15:30:00,4.81,4.83,4.79,4.82,1008907.0,4.6674,4.6868,4.648,4.6771,1008907.0
2019-01-02 09:30:00,4.75,4.85,4.75,4.83,430688.0,4.6092,4.7062,4.6092,4.6868,430688.0
2019-01-02 10:00:00,4.83,4.86,4.82,4.86,291387.0,4.6868,4.7159,4.6771,4.7159,291387.0
2019-01-02 10:30:00,4.86,4.9,4.83,4.9,204569.0,4.7159,4.7547,4.6868,4.7547,204569.0
2019-01-02 11:00:00,4.9,4.91,4.87,4.88,166109.0,4.7547,4.7644,4.7256,4.7353,166109.0
2019-01-02 11:30:00,4.88,4.89,4.85,4.88,213419.0,4.7353,4.745,4.7062,4.7353,213419.0
2019-01-02 12:00:00,4.88,4.92,4.87,4.91,180561.0,4.7353,4.7741,4.7256,4.7644,180561.0
2019-01-02 12:30:00,4.92,4.94,4.91,4.93,196541.0,4.7741,4.7935,4.7644,4.7838,196541.0
2019-01-02 13:00:00,4.92,4.95,4.92,4.93,188617.0,4.7741,4.8032,4.7741,4.7838,188617.0
2019-01-02 13:30:00,4.94,4.94,4.92,4.92,116050.0,4.7935,4.7935,4.7741,4.7741,116050.0
2019-01-02 14:00:00,4.93,4.94,4.92,4.93,98609.0,4.7838,4.7935,4.7741,4.7838,98609.0
2019-01-02 14:30:00,4.94,4.96,4.93,4.95,153279.0,4.7935,4.8129,4.7838,4.8032,153279.0
2019-01-02 15:00:00,4.96,4.96,4.92,4.93,275477.0,4.8129,4.8129,4.7741,4.7838,275477.0
2019-01-02 15:30:00,4.94,4.99,4.93,4.98,842864.0,4.7935,4.842,4.7838,4.8323,842864.0
2019-01-03 09:30:00,4.95,4.95,4.89,4.92,232514.0,4.8032,4.8032,4.745,4.7741,232514.0
2019-01-03 10:00:00,4.92,4.92,4.83,4.86,621824.0,4.7741,4.7741,4.6868,4.7159,621824.0
2019-01-03 10:30:00,4.86,4.87,4.84,4.86,248645.0,4.7159,4.7256,4.6965,4.7159,248645.0
2019-01-03 11:00:00,4.86,4.89,4.85,4.88,260514.0,4.7159,4.745,4.7062,4.7353,260514.0
2019-01-03 11:30:00,4.88,4.92,4.87,4.91,405008.0,4.7353,4.7741,4.7256,4.7644,405008.0
2019-01-03 12:00:00,4.91,4.93,4.88,4.89,163379.0,4.7644,4.7838,4.7353,4.745,163379.0
2019-01-03 12:30:00,4.88,4.91,4.87,4.91,156962.0,4.7353,4.7644,4.7256,4.7644,156962.0
2019-01-03 13:00:00,4.9,4.91,4.87,4.87,96280.0,4.7547,4.7644,4.7256,4.7256,96280.0
2019-01-03 13:30:00,4.87,4.87,4.83,4.84,469592.0,4.7256,4.7256,4.6868,4.6965,469592.0
2019-01-03 14:00:00,4.84,4.85,4.83,4.85,167135.0,4.6965,4.7062,4.6868,4.7062,167135.0
2019-01-03 14:30:00,4.85,4.85,4.81,4.83,217785.0,4.7062,4.7062,4.6674,4.6868,217785.0
2019-01-03 15:00:00,4.83,4.85,4.83,4.84,135168.0,4.6868,4.7062,4.6868,4.6965,135168.0
2019-01-03 15:30:00,4.84,4.87,4.84,4.85,500392.0,4.6965,4.7256,4.6965,4.7062,500392.0
2019-01-04 09:30:00,4.91,4.97,4.89,4.96,324700.0,4.7644,4.8226,4.745,4.8129,324700.0
2019-01-04 10:00:00,4.96,4.96,4.9,4.94,521684.0,4.8129,4.8129,4.7547,4.7935,521684.0
2019-01-04 10:30:00,4.94,4.94,4.92,4.94,790485.0,4.7935,4.7935,4.7741,4.7935,790485.0
2019-01-04 11:00:00,4.94,4.94,4.9,4.91,514120.0,4.7935,4.7935,4.7547,4.7644,514120.0
2019-01-04 11:30:00,4.91,4.91,4.88,4.9,840536.0,4.7644,4.7644,4.7353,4.7547,840536.0
2019-01-04 12:00:00,4.89,4.92,4.88,4.9,1174150.0,4.745,4.7741,4.7353,4.7547,1174150.0
2019-01-04 12:30:00,4.9,4.91,4.88,4.89,384239.0,4.7547,4.7644,4.7353,4.745,384239.0
2019-01-04 13:00:00,4.89,4.91,4.88,4.89,720148.0,4.745,4.7644,4.7353,4.745,720148.0
2019-01-04 13:30:00,4.89,4.9,4.88,4.89,243695.0,4.745,4.7547,4.7353,4.745,243695.0
2019-01-04 14:00:00,4.89,4.9,4.88,4.89,402556.0,4.745,4.7547,4.7353,4.745,402556.0
2019-01-04 14:30:00,4.89,4.89,4.86,4.89,293122.0,4.745,4.745,4.7159,4.745,293122.0
2019-01-04 15:00:00,4.89,4.92,4.88,4.92,192518.0,4.745,4.7741,4.7353,4.7741,192518.0
2019-01-04 15:30:00,4.91,4.93,4.9,4.91,885069.0,4.7644,4.7838,4.7547,4.7644,885069.0
2019-01-07 09:30:00,4.96,4.96,4.91,4.92,210378.0,4.8129,4.8129,4.7644,4.7741,210378.0
2019-01-07 10:00:00,4.92,4.94,4.88,4.91,252503.0,4.7741,4.7935,4.7353,4.7644,252503.0
2019-01-07 10:30:00,4.92,4.94,4.91,4.94,209935.0,4.7741,4.7935,4.7644,4.7935,209935.0
2019-01-07 11:00:00,4.93,4.96,4.93,4.95,223407.0,4.7838,4.8129,4.7838,4.8032,223407.0
2019-01-07 11:30:00,4.95,5.02,4.94,5.02,313490.0,4.8032,4.8712,4.7935,4.8712,313490.0
2019-01-07 12:00:00,5.02,5.03,4.99,5.03,269363.0,4.8712,4.8809,4.842,4.8809,269363.0
2019-01-07 12:30:00,5.03,5.05,5.02,5.04,257750.0,4.8809,4.9003,4.8712,4.8906,257750.0
2019-01-07 13:00:00,5.04,5.06,5.03,5.04,313594.0,4.8906,4.91,4.8809,4.8906,313594.0
2019-01-07 13:30:00,5.04,5.06,5.03,5.04,225478.0,4.8906,4.91,4.8809,4.8906,225478.0
2019-01-07 14:00:00,5.04,5.09,5.03,5.08,494645.0,4.8906,4.9391,4.8809,4.9294,494645.0
2019-01-07 14:30:00,5.08,5.09,5.06,5.08,161639.0,4.9294,4.9391,4.91,4.9294,161639.0
2019-01-07 15:00:00,5.08,5.11,5.07,5.1,579202.0,4.9294,4.9585,4.9197,4.9488,579202.0
2019-01-07 15:30:00,5.1,5.1,5.06,5.07,914994.0,4.9488,4.9488,4.91,4.9197,914994.0
2019-01-08 09:30:00,5.12,5.16,5.1,5.13,416011.0,4.9682,5.007,4.9488,4.9779,416011.0
2019-01-08 10:00:00,5.13,5.17,5.12,5.14,427023.0,4.9779,5.0167,4.9682,4.9876,427023.0
2019-01-08 10:30:00,5.14,5.15,5.08,5.12,472629.0,4.9876,4.9973,4.9294,4.9682,472629.0
2019-01-08 11:00:00,5.12,5.13,5.09,5.12,422683.0,4.9682,4.9779,4.9391,4.9682,422683.0
2019-01-08 11:30:00,5.11,5.13,5.09,5.12,777714.0,4.9585,4.9779,4.9391,4.9682,777714.0
2019-01-08 12:00:00,5.13,5.2,5.11,5.19,655889.0,4.9779,5.0458,4.9585,5.0361,655889.0
2019-01-08 12:30:00,5.19,5.2,5.14,5.15,663812.0,5.0361,5.0458,4.9876,4.9973,663812.0
2019-01-08 13:00:00,5.16,5.17,5.14,5.16,354899.0,5.007,5.0167,4.9876,5.007,354899.0
2019-01-08 13:30:00,5.16,5.18,5.15,5.17,245611.0,5.007,5.0264,4.9973,5.0167,245611.0
2019-01-08 14:00:00,5.18,5.18,5.15,5.17,350605.0,5.0264,5.0264,4.9973,5.0167,350605.0
2019-01-08 14:30:00,5.17,5.19,5.16,5.17,479338.0,5.0167,5.0361,5.007,5.0167,479338.0
2019-01-08 15:00:00,5.17,5.18,5.16,5.17,367133.0,5.0167,5.0264,5.007,5.0167,367133.0
2019-01-08 15:30:00,5.17,5.21,5.17,5.21,821483.0,5.0167,5.0555,5.0167,5.0555,821483.0
2019-01-09 09:30:00,5.21,5.32,5.21,5.29,487960.0,5.0555,5.1623,5.0555,5.1332,487960.0
2019-01-09 10:00:00,5.29,5.33,5.25,5.28,1057386.0,5.1332,5.172,5.0943,5.1235,1057386.0
2019-01-09 10:30:00,5.28,5.32,5.27,5.31,977068.0,5.1235,5.1623,5.1137,5.1526,977068.0
2019-01-09 11:00:00,5.31,5.34,5.29,5.33,511916.0,5.1526,5.1817,5.1332,5.172,511916.0
2019-01-09 11:30:00,5.33,5.39,5.31,5.35,956673.0,5.172,5.2302,5.1526,5.1914,956673.0
2019-01-09 12:00:00,5.35,5.38,5.33,5.38,324457.0,5.1914,5.2205,5.172,5.2205,324457.0
2019-01-09 12:30:00,5.38,5.4,5.35,5.35,363437.0,5.2205,5.2399,5.1914,5.1914,363437.0
2019-01-09 13:00:00,5.36,5.36,5.3,5.31,638220.0,5.2011,5.2011,5.1429,5.1526,638220.0
2019-01-09 13:30:00,5.31,5.31,5.28,5.31,469971.0,5.1526,5.1526,5.1235,5.1526,469971.0
2019-01-09 14:00:00,5.31,5.34,5.27,5.28,1120344.0,5.1526,5.1817,5.1137,5.1235,1120344.0
2019-01-09 14:30:00,5.28,5.32,5.25,5.31,614295.0,5.1235,5.1623,5.0943,5.1526,614295.0
2019-01-09 15:00:00,5.32,5.32,5.28,5.29,399785.0,5.1623,5.1623,5.1235,5.1332,399785.0
2019-01-09 15:30:00,5.29,5.32,5.28,5.31,982824.0,5.1332,5.1623,5.1235,5.1526,982824.0
2019-01-10 09:30:00,5.3,5.34,5.27,5.31,369591.0,5.1429,5.1817,5.1137,5.1526,369591.0
2019-01-10 10:00:00,5.3,5.32,5.28,5.32,508389.0,5.1429,5.1623,5.1235,5.1623,508389.0
2019-01-10 10:30:00,5.32,5.33,5.29,5.29,126347.0,5.1623,5.172,5.1332,5.1332,126347.0
2019-01-10 11:00:00,5.3,5.32,5.26,5.27,647941.0,5.1429,5.1623,5.104,5.1137,647941.0
2019-01-10 11:30:00,5.27,5.28,5.25,5.25,1783146.0,5.1137,5.1235,5.0943,5.0943,1783146.0
2019-01-10 12:00:00,5.25,5.29,5.22,5.27,3418495.0,5.0943,5.1332,5.0652,5.1137,3418495.0
2019-01-10 12:30:00,5.27,5.3,5.24,5.29,1333469.0,5.1137,5.1429,5.0846,5.1332,1333469.0
2019-01-10 13:00:00,5.29,5.29,5.24,5.27,632004.0,5.1332,5.1332,5.0846,5.1137,632004.0
2019-01-10 13:30:00,5.28,5.29,5.24,5.27,515568.0,5.1235,5.1332,5.0846,5.1137,515568.0
2019-01-10 14:00:00,5.28,5.31,5.27,5.3,385083.0,5.1235,5.1526,5.1137,5.1429,385083.0
2019-01-10 14:30:00,5.31,5.31,5.29,5.29,240635.0,5.1526,5.1526,5.1332,5.1332,240635.0
2019-01-10 15:00:00,5.29,5.3,5.27,5.28,473234.0,5.1332,5.1429,5.1137,5.1235,473234.0
2019-01-10 15:30:00,5.28,5.29,5.26,5.27,1445164.0,5.1235,5.1332,5.104,5.1137,1445164.0
2019-01-11 09:30:00,5.22,5.25,5.19,5.19,301606.0,5.0652,5.0943,5.0361,5.0361,301606.0
2019-01-11 10:00:00,5.19,5.21,5.17,5.17,457430.0,5.0361,5.0555,5.0167,5.0167,457430.0
2019-01-11 10:30:00,5.18,5.24,5.17,5.24,206128.0,5.0264,5.0846,5.0167,5.0846,206128.0
2019-01-11 11:00:00,5.24,5.24,5.2,5.23,376048.0,5.0846,5.0846,5.0458,5.0749,376048.0
2019-01-11 11:30:00,5.23,5.28,5.22,5.24,279576.0,5.0749,5.1235,5.0652,5.0846,279576.0
2019-01-11 12:00:00,5.25,5.28,5.23,5.24,370994.0,5.0943,5.1235,5.0749,5.0846,370994.0
2019-01-11 12:30:00,5.24,5.29,5.24,5.28,401087.0,5.0846,5.1332,5.0846,5.1235,401087.0
2019-01-11 13:00:00,5.28,5.28,5.26,5.27,163891.0,5.1235,5.1235,5.104,5.1137,163891.0
2019-01-11 13:30:00,5.27,5.28,5.26,5.28,78217.0,5.1137,5.1235,5.104,5.1235,78217.0
2019-01-11 14:00:00,5.27,5.28,5.27,5.28,115257.0,5.1137,5.1235,5.1137,5.1235,115257.0
2019-01-11 14:30:00,5.28,5.28,5.27,5.27,139103.0,5.1235,5.1235,5.1137,5.1137,139103.0
2019-01-11 15:00:00,5.28,5.28,5.21,5.21,419751.0,5.1235,5.1235,5.0555,5.0555,419751.0
2019-01-11 15:30:00,5.21,5.25,5.21,5.24,743168.0,5.0555,5.0943,5.0555,5.0846,743168.0
2019-01-14 09:30:00,5.22,5.24,5.18,5.24,224645.0,5.0652,5.0846,5.0264,5.0846,224645.0
2019-01-14 10:00:00,5.24,5.28,5.23,5.25,371700.0,5.0846,5.1235,5.0749,5.0943,371700.0
2019-01-14 10:30:00,5.25,5.3,5.25,5.29,237181.0,5.0943,5.1429,5.0943,5.1332,237181.0
2019-01-14 11:00:00,5.3,5.32,5.25,5.27,359308.0,5.1429,5.1623,5.0943,5.1137,359308.0
2019-01-14 11:30:00,5.27,5.29,5.26,5.29,373771.0,5.1137,5.1332,5.104,5.1332,373771.0
2019-01-14 12:00:00,5.28,5.31,5.28,5.31,337438.0,5.1235,5.1526,5.1235,5.1526,337438.0
2019-01-14 12:30:00,5.31,5.33,5.27,5.27,444294.0,5.1526,5.172,5.1137,5.1137,444294.0
2019-01-14 13:00:00,5.27,5.28,5.24,5.27,315398.0,5.1137,5.1235,5.0846,5.1137,315398.0
2019-01-14 13:30:00,5.27,5.3,5.27,5.29,249359.0,5.1137,5.1429,5.1137,5.1332,249359.0
2019-01-14 14:00:00,5.29,5.3,5.25,5.25,264239.0,5.1332,5.1429,5.0943,5.0943,264239.0
2019-01-14 14:30:00,5.25,5.27,5.23,5.24,268057.0,5.0943,5.1137,5.0749,5.0846,268057.0
2019-01-14 15:00:00,5.24,5.24,5.2,5.23,347157.0,5.0846,5.0846,5.0458,5.0749,347157.0
2019-01-14 15:30:00,5.22,5.24,5.21,5.23,352787.0,5.0652,5.0846,5.0555,5.0749,352787.0
2019-01-15 09:30:00,5.23,5.25,5.19,5.2,261094.0,5.0749,5.0943,5.0361,5.0458,261094.0
2019-01-15 10:00:00,5.2,5.25,5.19,5.2,415347.0,5.0458,5.0943,5.0361,5.0458,415347.0
2019-01-15 10:30:00,5.21,5.25,5.19,5.24,303119.0,5.0555,5.0943,5.0361,5.0846,303119.0
2019-01-15 11:00:00,5.24,5.24,5.2,5.2,323329.0,5.0846,5.0846,5.0458,5.0458,323329.0
2019-01-15 11:30:00,5.2,5.22,5.16,5.18,573828.0,5.0458,5.0652,5.007,5.0264,573828.0
2019-01-15 12:00:00,5.17,5.2,5.15,5.19,753272.0,5.0167,5.0458,4.9973,5.0361,753272.0
2019-01-15 12:30:00,5.19,5.2,5.17,5.19,924686.0,5.0361,5.0458,5.0167,5.0361,924686.0
2019-01-15 13:00:00,5.18,5.21,5.18,5.21,226304.0,5.0264,5.0555,5.0264,5.0555,226304.0
2019-01-15 13:30:00,5.21,5.24,5.2,5.24,217364.0,5.0555,5.0846,5.0458,5.0846,217364.0
2019-01-15 14:00:00,5.24,5.24,5.18,5.19,671567.0,5.0846,5.0846,5.0264,5.0361,671567.0
2019-01-15 14:30:00,5.19,5.21,5.18,5.19,860244.0,5.0361,5.0555,5.0264,5.0361,860244.0
2019-01-15 15:00:00,5.19,5.2,5.18,5.18,414147.0,5.0361,5.0458,5.0264,5.0264,414147.0
2019-01-15 15:30:00,5.18,5.21,5.18,5.2,1184278.0,5.0264,5.0555,5.0264,5.0458,1184278.0
2019-01-16 09:30:00,5.19,5.3,5.17,5.28,557385.0,5.0361,5.1429,5.0167,5.1235,557385.0
2019-01-16 10:00:00,5.28,5.31,5.25,5.28,1116379.0,5.1235,5.1526,5.0943,5.1235,1116379.0
2019-01-16 10:30:00,5.28,5.33,5.27,5.32,428743.0,5.1235,5.172,5.1137,5.1623,428743.0
2019-01-16 11:00:00,5.32,5.33,5.29,5.32,388500.0,5.1623,5.172,5.1332,5.1623,388500.0
2019-01-16 11:30:00,5.32,5.34,5.3,5.32,480442.0,5.1623,5.1817,5.1429,5.1623,480442.0
2019-01-16 12:00:00,5.32,5.33,5.29,5.33,184947.0,5.1623,5.172,5.1332,5.172,184947.0
2019-01-16 12:30:00,5.33,5.35,5.32,5.34,488790.0,5.172,5.1914,5.1623,5.1817,488790.0
2019-01-16 13:00:00,5.34,5.36,5.32,5.34,323820.0,5.1817,5.2011,5.1623,5.1817,323820.0
2019-01-16 13:30:00,5.34,5.36,5.32,5.33,402795.0,5.1817,5.2011,5.1623,5.172,402795.0
2019-01-16 14:00:00,5.33,5.37,5.33,5.37,422837.0,5.172,5.2108,5.172,5.2108,422837.0
2019-01-16 14:30:00,5.37,5.38,5.34,5.34,339261.0,5.2108,5.2205,5.1817,5.1817,339261.0
2019-01-16 15:00:00,5.35,5.38,5.33,5.38,237266.0,5.1914,5.2205,5.172,5.2205,237266.0
2019-01-16 15:30:00,5.37,5.38,5.35,5.35,586902.0,5.2108,5.2205,5.1914,5.1914,586902.0
2019-01-17 09:30:00,5.32,5.4,5.3,5.4,769667.0,5.1623,5.2399,5.1429,5.2399,769667.0
2019-01-17 10:00:00,5.4,5.42,5.39,5.42,423069.0,5.2399,5.2593,5.2302,5.2593,423069.0
2019-01-17 10:30:00,5.42,5.42,5.39,5.42,274336.0,5.2593,5.2593,5.2302,5.2593,274336.0
2019-01-17 11:00:00,5.42,5.43,5.37,5.38,859652.0,5.2593,5.269,5.2108,5.2205,859652.0
2019-01-17 11:30:00,5.38,5.42,5.37,5.42,312076.0,5.2205,5.2593,5.2108,5.2593,312076.0
2019-01-17 12:00:00,5.42,5.42,5.38,5.39,220130.0,5.2593,5.2593,5.2205,5.2302,220130.0
2019-01-17 12:30:00,5.39,5.4,5.37,5.4,257797.0,5.2302,5.2399,5.2108,5.2399,257797.0
2019-01-17 13:00:00,5.4,5.41,5.39,5.41,179899.0,5.2399,5.2496,5.2302,5.2496,179899.0
2019-01-17 13:30:00,5.41,5.42,5.4,5.41,188788.0,5.2496,5.2593,5.2399,5.2496,188788.0
2019-01-17 14:00:00,5.42,5.42,5.38,5.39,170261.0,5.2593,5.2593,5.2205,5.2302,170261.0
2019-01-17 14:30:00,5.38,5.46,5.38,5.41,622582.0,5.2205,5.2981,5.2205,5.2496,622582.0
2019-01-17 15:00:00,5.41,5.47,5.36,5.47,872412.0,5.2496,5.3078,5.2011,5.3078,872412.0
2019-01-17 15:30:00,5.47,5.48,5.41,5.45,1754804.0,5.3078,5.3175,5.2496,5.2884,1754804.0
2019-01-18 09:30:00,5.49,5.51,5.45,5.46,407584.0,5.3272,5.3466,5.2884,5.2981,407584.0
2019-01-18 10:00:00,5.46,5.5,5.41,5.48,192172.0,5.2981,5.3369,5.2496,5.3175,192172.0
2019-01-18 10:30:00,5.48,5.51,5.47,5.5,480638.0,5.3175,5.3466,5.3078,5.3369,480638.0
2019-01-18 11:00:00,5.5,5.53,5.49,5.52,237804.0,5.3369,5.366,5.3272,5.3563,237804.0
2019-01-18 11:30:00,5.53,5.6,5.51,5.57,1209128.0,5.366,5.434,5.3466,5.4049,1209128.0
2019-01-18 12:00:00,5.57,5.6,5.56,5.6,701276.0,5.4049,5.434,5.3951,5.434,701276.0
2019-01-18 12:30:00,5.6,5.63,5.58,5.6,328301.0,5.434,5.4631,5.4146,5.434,328301.0
2019-01-18 13:00:00,5.6,5.61,5.57,5.59,252302.0,5.434,5.4437,5.4049,5.4243,252302.0
2019-01-18 13:30:00,5.6,5.6,5.58,5.59,144628.0,5.434,5.434,5.4146,5.4243,144628.0
2019-01-18 14:00:00,5.59,5.6,5.57,5.59,302840.0,5.4243,5.434,5.4049,5.4243,302840.0
2019-01-18 14:30:00,5.59,5.6,5.56,5.57,182325.0,5.4243,5.434,5.3951,5.4049,182325.0
2019-01-18 15:00:00,5.57,5.57,5.53,5.56,506358.0,5.4049,5.4049,5.366,5.3951,506358.0
2019-01-18 15:30:00,5.56,5.59,5.55,5.58,1268244.0,5.3951,5.4243,5.3854,5.4146,1268244.0
2019-01-22 09:30:00,5.5,5.56,5.46,5.49,691332.0,5.3369,5.3951,5.2981,5.3272,691332.0
2019-01-22 10:00:00,5.49,5.49,5.43,5.46,452225.0,5.3272,5.3272,5.269,5.2981,452225.0
2019-01-22 10:30:00,5.46,5.48,5.46,5.46,110392.0,5.2981,5.3175,5.2981,5.2981,110392.0
2019-01-22 11:00:00,5.47,5.47,5.42,5.42,468067.0,5.3078,5.3078,5.2593,5.2593,468067.0
2019-01-22 11:30:00,5.42,5.43,5.36,5.37,382972.0,5.2593,5.269,5.2011,5.2108,382972.0
2019-01-22 12:00:00,5.37,5.42,5.36,5.42,485827.0,5.2108,5.2593,5.2011,5.2593,485827.0
2019-01-22 12:30:00,5.42,5.43,5.41,5.42,226102.0,5.2593,5.269,5.2496,5.2593,226102.0
2019-01-22 13:00:00,5.42,5.43,5.39,5.4,679942.0,5.2593,5.269,5.2302,5.2399,679942.0
2019-01-22 13:30:00,5.41,5.44,5.4,5.44,236872.0,5.2496,5.2787,5.2399,5.2787,236872.0
2019-01-22 14:00:00,5.44,5.46,5.43,5.45,206154.0,5.2787,5.2981,5.269,5.2884,206154.0
2019-01-22 14:30:00,5.45,5.45,5.37,5.39,514733.0,5.2884,5.2884,5.2108,5.2302,514733.0
2019-01-22 15:00:00,5.39,5.42,5.37,5.41,288754.0,5.2302,5.2593,5.2108,5.2496,288754.0
2019-01-22 15:30:00,5.41,5.42,5.38,5.42,1060390.0,5.2496,5.2593,5.2205,5.2593,1060390.0
2019-01-23 09:30:00,5.44,5.46,5.4,5.42,410805.0,5.2787,5.2981,5.2399,5.2593,410805.0
2019-01-23 10:00:00,5.42,5.43,5.33,5.33,696554.0,5.2593,5.269,5.172,5.172,696554.0
2019-01-23 10:30:00,5.34,5.35,5.26,5.27,723513.0,5.1817,5.1914,5.104,5.1137,723513.0
2019-01-23 11:00:00,5.27,5.28,5.22,5.22,861204.0,5.1137,5.1235,5.0652,5.0652,861204.0
2019-01-23 11:30:00,5.22,5.24,5.16,5.17,1440911.0,5.0652,5.0846,5.007,5.0167,1440911.0
2019-01-23 12:00:00,5.17,5.24,5.17,5.23,611802.0,5.0167,5.0846,5.0167,5.0749,611802.0
2019-01-23 12:30:00,5.23,5.26,5.21,5.24,484551.0,5.0749,5.104,5.0555,5.0846,484551.0
2019-01-23 13:00:00,5.24,5.26,5.23,5.25,459106.0,5.0846,5.104,5.0749,5.0943,459106.0
2019-01-23 13:30:00,5.25,5.25,5.23,5.24,209978.0,5.0943,5.0943,5.0749,5.0846,209978.0
2019-01-23 14:00:00,5.25,5.25,5.21,5.23,952000.0,5.0943,5.0943,5.0555,5.0749,952000.0
2019-01-23 14:30:00,5.23,5.23,5.18,5.19,437034.0,5.0749,5.0749,5.0264,5.0361,437034.0
2019-01-23 15:00:00,5.2,5.21,5.17,5.21,378693.0,5.0458,5.0555,5.0167,5.0555,378693.0
2019-01-23 15:30:00,5.21,5.24,5.18,5.24,1740305.0,5.0555,5.0846,5.0264,5.0846,1740305.0
2019-01-24 09:30:00,5.22,5.36,5.22,5.32,670332.0,5.0652,5.2011,5.0652,5.1623,670332.0
2019-01-24 10:00:00,5.33,5.34,5.31,5.34,271043.0,5.172,5.1817,5.1526,5.1817,271043.0
2019-01-24 10:30:00,5.33,5.34,5.28,5.3,254404.0,5.172,5.1817,5.1235,5.1429,254404.0
2019-01-24 11:00:00,5.3,5.33,5.29,5.31,347031.0,5.1429,5.172,5.1332,5.1526,347031.0
2019-01-24 11:30:00,5.31,5.32,5.29,5.3,254006.0,5.1526,5.1623,5.1332,5.1429,254006.0
2019-01-24 12:00:00,5.31,5.31,5.25,5.25,570511.0,5.1526,5.1526,5.0943,5.0943,570511.0
2019-01-24 12:30:00,5.25,5.27,5.23,5.25,417204.0,5.0943,5.1137,5.0749,5.0943,417204.0
2019-01-24 13:00:00,5.25,5.25,5.23,5.24,147066.0,5.0943,5.0943,5.0749,5.0846,147066.0
2019-01-24 13:30:00,5.24,5.26,5.22,5.24,427699.0,5.0846,5.104,5.0652,5.0846,427699.0
2019-01-24 14:00:00,5.25,5.25,5.23,5.25,354442.0,5.0943,5.0943,5.0749,5.0943,354442.0
2019-01-24 14:30:00,5.25,5.26,5.24,5.24,144467.0,5.0943,5.104,5.0846,5.0846,144467.0
2019-01-24 15:00:00,5.24,5.26,5.24,5.25,169548.0,5.0846,5.104,5.0846,5.0943,169548.0
2019-01-24 15:30:00,5.25,5.26,5.24,5.25,866089.0,5.0943,5.104,5.0846,5.0943,866089.0
2019-01-25 09:30:00,5.32,5.39,5.32,5.38,381746.0,5.1623,5.2302,5.1623,5.2205,381746.0
2019-01-25 10:00:00,5.38,5.4,5.33,5.36,613679.0,5.2205,5.2399,5.172,5.2011,613679.0
2019-01-25 10:30:00,5.36,5.38,5.34,5.37,330459.0,5.2011,5.2205,5.1817,5.2108,330459.0
2019-01-25 11:00:00,5.37,5.38,5.33,5.36,420749.0,5.2108,5.2205,5.172,5.2011,420749.0
2019-01-25 11:30:00,5.36,5.38,5.35,5.37,437524.0,5.2011,5.2205,5.1914,5.2108,437524.0
2019-01-25 12:00:00,5.36,5.38,5.36,5.38,381734.0,5.2011,5.2205,5.2011,5.2205,381734.0
2019-01-25 12:30:00,5.38,5.38,5.35,5.37,182986.0,5.2205,5.2205,5.1914,5.2108,182986.0
2019-01-25 13:00:00,5.36,5.37,5.34,5.35,193612.0,5.2011,5.2108,5.1817,5.1914,193612.0
2019-01-25 13:30:00,5.35,5.37,5.32,5.33,394169.0,5.1914,5.2108,5.1623,5.172,394169.0
2019-01-25 14:00:00,5.32,5.34,5.31,5.34,290254.0,5.1623,5.1817,5.1526,5.1817,290254.0
2019-01-25 14:30:00,5.33,5.35,5.33,5.33,361437.0,5.172,5.1914,5.172,5.172,361437.0
2019-01-25 15:00:00,5.33,5.34,5.31,5.32,255417.0,5.172,5.1817,5.1526,5.1623,255417.0
2019-01-25 15:30:00,5.32,5.33,5.3,5.31,632624.0,5.1623,5.172,5.1429,5.1526,632624.0
2019-01-28 09:30:00,5.25,5.32,5.24,5.32,297902.0,5.0943,5.1623,5.0846,5.1623,297902.0
2019-01-28 10:00:00,5.32,5.35,5.3,5.33,251681.0,5.1623,5.1914,5.1429,5.172,251681.0
2019-01-28 10:30:00,5.32,5.34,5.32,5.34,248605.0,5.1623,5.1817,5.1623,5.1817,248605.0
2019-01-28 11:00:00,5.34,5.35,5.32,5.33,252991.0,5.1817,5.1914,5.1623,5.172,252991.0
2019-01-28 11:30:00,5.33,5.34,5.27,5.29,248062.0,5.172,5.1817,5.1137,5.1332,248062.0
2019-01-28 12:00:00,5.29,5.34,5.27,5.33,230111.0,5.1332,5.1817,5.1137,5.172,230111.0
2019-01-28 12:30:00,5.33,5.34,5.29,5.31,155191.0,5.172,5.1817,5.1332,5.1526,155191.0
2019-01-28 13:00:00,5.3,5.34,5.3,5.31,208909.0,5.1429,5.1817,5.1429,5.1526,208909.0
2019-01-28 13:30:00,5.31,5.34,5.3,5.33,250385.0,5.1526,5.1817,5.1429,5.172,250385.0
2019-01-28 14:00:00,5.33,5.34,5.31,5.32,113159.0,5.172,5.1817,5.1526,5.1623,113159.0
2019-01-28 14:30:00,5.32,5.32,5.31,5.32,109964.0,5.1623,5.1623,5.1526,5.1623,109964.0
2019-01-28 15:00:00,5.32,5.32,5.29,5.29,200989.0,5.1623,5.1623,5.1332,5.1332,200989.0
2019-01-28 15:30:00,5.29,5.33,5.28,5.32,920421.0,5.1332,5.172,5.1235,5.1623,920421.0
2019-01-29 09:30:00,5.31,5.35,5.29,5.33,124780.0,5.1526,5.1914,5.1332,5.172,124780.0
2019-01-29 10:00:00,5.33,5.39,5.33,5.37,167886.0,5.172,5.2302,5.172,5.2108,167886.0
2019-01-29 10:30:00,5.38,5.38,5.31,5.32,186805.0,5.2205,5.2205,5.1526,5.1623,186805.0
2019-01-29 11:00:00,5.32,5.37,5.31,5.35,315874.0,5.1623,5.2108,5.1526,5.1914,315874.0
2019-01-29 11:30:00,5.35,5.37,5.34,5.37,171729.0,5.1914,5.2108,5.1817,5.2108,171729.0
2019-01-29 12:00:00,5.37,5.38,5.34,5.35,104159.0,5.2108,5.2205,5.1817,5.1914,104159.0
2019-01-29 12:30:00,5.35,5.38,5.33,5.36,179917.0,5.1914,5.2205,5.172,5.2011,179917.0
2019-01-29 13:00:00,5.36,5.36,5.34,5.36,146825.0,5.2011,5.2011,5.1817,5.2011,146825.0
2019-01-29 13:30:00,5.36,5.37,5.34,5.35,115304.0,5.2011,5.2108,5.1817,5.1914,115304.0
2019-01-29 14:00:00,5.35,5.35,5.31,5.32,220558.0,5.1914,5.1914,5.1526,5.1623,220558.0
2019-01-29 14:30:00,5.32,5.33,5.28,5.29,506824.0,5.1623,5.172,5.1235,5.1332,506824.0
2019-01-29 15:00:00,5.3,5.33,5.29,5.32,224842.0,5.1429,5.172,5.1332,5.1623,224842.0
2019-01-29 15:30:00,5.32,5.32,5.28,5.29,480869.0,5.1623,5.1623,5.1235,5.1332,480869.0
2019-01-30 09:30:00,5.28,5.32,5.24,5.25,671930.0,5.1235,5.1623,5.0846,5.0943,671930.0
2019-01-30 10:00:00,5.25,5.25,5.2,5.22,345608.0,5.0943,5.0943,5.0458,5.0652,345608.0
2019-01-30 10:30:00,5.22,5.27,5.21,5.25,272412.0,5.0652,5.1137,5.0555,5.0943,272412.0
2019-01-30 11:00:00,5.26,5.28,5.25,5.28,232372.0,5.104,5.1235,5.0943,5.1235,232372.0
2019-01-30 11:30:00,5.28,5.3,5.27,5.28,259268.0,5.1235,5.1429,5.1137,5.1235,259268.0
2019-01-30 12:00:00,5.28,5.3,5.27,5.28,303193.0,5.1235,5.1429,5.1137,5.1235,303193.0
2019-01-30 12:30:00,5.28,5.28,5.24,5.25,235798.0,5.1235,5.1235,5.0846,5.0943,235798.0
2019-01-30 13:00:00,5.25,5.26,5.24,5.25,177086.0,5.0943,5.104,5.0846,5.0943,177086.0
2019-01-30 13:30:00,5.25,5.31,5.24,5.27,533905.0,5.0943,5.1526,5.0846,5.1137,533905.0
2019-01-30 14:00:00,5.27,5.38,5.26,5.35,668373.0,5.1137,5.2205,5.104,5.1914,668373.0
2019-01-30 14:30:00,5.35,5.4,5.34,5.4,1310107.0,5.1914,5.2399,5.1817,5.2399,1310107.0
2019-01-30 15:00:00,5.4,5.4,5.34,5.35,643688.0,5.2399,5.2399,5.1817,5.1914,643688.0
2019-01-30 15:30:00,5.35,5.37,5.34,5.35,825817.0,5.1914,5.2108,5.1817,5.1914,825817.0
2019-01-31 09:30:00,5.37,5.41,5.33,5.4,397412.0,5.2108,5.2496,5.172,5.2399,397412.0
2019-01-31 10:00:00,5.41,5.42,5.39,5.4,354948.0,5.2496,5.2593,5.2302,5.2399,354948.0
2019-01-31 10:30:00,5.4,5.46,5.38,5.44,631593.0,5.2399,5.2981,5.2205,5.2787,631593.0
2019-01-31 11:00:00,5.44,5.49,5.42,5.45,437724.0,5.2787,5.3272,5.2593,5.2884,437724.0
2019-01-31 11:30:00,5.45,5.49,5.44,5.45,225524.0,5.2884,5.3272,5.2787,5.2884,225524.0
2019-01-31 12:00:00,5.45,5.46,5.41,5.43,365601.0,5.2884,5.2981,5.2496,5.269,365601.0
2019-01-31 12:30:00,5.43,5.44,5.42,5.43,232640.0,5.269,5.2787,5.2593,5.269,232640.0
2019-01-31 13:00:00,5.43,5.44,5.42,5.42,181354.0,5.269,5.2787,5.2593,5.2593,181354.0
2019-01-31 13:30:00,5.42,5.43,5.4,5.42,302531.0,5.2593,5.269,5.2399,5.2593,302531.0
2019-01-31 14:00:00,5.42,5.42,5.4,5.42,175216.0,5.2593,5.2593,5.2399,5.2593,175216.0
2019-01-31 14:30:00,5.42,5.42,5.4,5.42,267116.0,5.2593,5.2593,5.2399,5.2593,267116.0
2019-01-31 15:00:00,5.42,5.42,5.37,5.4,424635.0,5.2593,5.2593,5.2108,5.2399,424635.0
2019-01-31 15:30:00,5.4,5.44,5.38,5.44,1377230.0,5.2399,5.2787,5.2205,5.2787,1377230.0
2019-02-01 09:30:00,5.44,5.45,5.36,5.37,347786.0,5.2787,5.2884,5.2011,5.2108,347786.0
2019-02-01 10:00:00,5.36,5.45,5.36,5.42,495226.0,5.2011,5.2884,5.2011,5.2593,495226.0
2019-02-01 10:30:00,5.43,5.44,5.39,5.41,275315.0,5.269,5.2787,5.2302,5.2496,275315.0
2019-02-01 11:00:00,5.41,5.45,5.4,5.44,298368.0,5.2496,5.2884,5.2399,5.2787,298368.0
2019-02-01 11:30:00,5.44,5.45,5.42,5.43,174722.0,5.2787,5.2884,5.2593,5.269,174722.0
2019-02-01 12:00:00,5.44,5.44,5.4,5.43,227404.0,5.2787,5.2787,5.2399,5.269,227404.0
2019-02-01 12:30:00,5.43,5.44,5.41,5.42,124572.0,5.269,5.2787,5.2496,5.2593,124572.0
2019-02-01 13:00:00,5.41,5.42,5.37,5.37,331529.0,5.2496,5.2593,5.2108,5.2108,331529.0
2019-02-01 13:30:00,5.37,5.38,5.37,5.37,114091.0,5.2108,5.2205,5.2108,5.2108,114091.0
2019-02-01 14:00:00,5.38,5.38,5.36,5.37,215758.0,5.2205,5.2205,5.2011,5.2108,215758.0
2019-02-01 14:30:00,5.37,5.38,5.35,5.36,257248.0,5.2108,5.2205,5.1914,5.2011,257248.0
2019-02-01 15:00:00,5.36,5.36,5.33,5.33,278154.0,5.2011,5.2011,5.172,5.172,278154.0
2019-02-01 15:30:00,5.33,5.36,5.33,5.34,925857.0,5.172,5.2011,5.172,5.1817,925857.0
2019-02-04 09:30:00,5.33,5.38,5.31,5.36,186644.0,5.172,5.2205,5.1526,5.2011,186644.0
2019-02-04 10:00:00,5.36,5.36,5.31,5.33,172104.0,5.2011,5.2011,5.1526,5.172,172104.0
2019-02-04 10:30:00,5.33,5.39,5.33,5.37,119490.0,5.172,5.2302,5.172,5.2108,119490.0
2019-02-04 11:00:00,5.38,5.4,5.36,5.38,155002.0,5.2205,5.2399,5.2011,5.2205,155002.0
2019-02-04 11:30:00,5.38,5.41,5.36,5.38,198294.0,5.2205,5.2496,5.2011,5.2205,198294.0
2019-02-04 12:00:00,5.38,5.39,5.37,5.39,137232.0,5.2205,5.2302,5.2108,5.2302,137232.0
2019-02-04 12:30:00,5.39,5.39,5.38,5.39,59519.0,5.2302,5.2302,5.2205,5.2302,59519.0
2019-02-04 13:00:00,5.38,5.4,5.38,5.39,86957.0,5.2205,5.2399,5.2205,5.2302,86957.0
2019-02-04 13:30:00,5.4,5.4,5.39,5.4,70975.0,5.2399,5.2399,5.2302,5.2399,70975.0
2019-02-04 14:00:00,5.4,5.4,5.39,5.4,93868.0,5.2399,5.2399,5.2302,5.2399,93868.0
2019-02-04 14:30:00,5.4,5.4,5.35,5.36,108815.0,5.2399,5.2399,5.1914,5.2011,108815.0
2019-02-04 15:00:00,5.35,5.36,5.32,5.33,220364.0,5.1914,5.2011,5.1623,5.172,220364.0
2019-02-04 15:30:00,5.33,5.37,5.33,5.37,814142.0,5.172,5.2108,5.172,5.2108,814142.0
2019-02-05 09:30:00,5.38,5.43,5.36,5.4,203077.0,5.2205,5.269,5.2011,5.2399,203077.0
2019-02-05 10:00:00,5.41,5.42,5.38,5.42,537268.0,5.2496,5.2593,5.2205,5.2593,537268.0
2019-02-05 10:30:00,5.42,5.46,5.41,5.45,409818.0,5.2593,5.2981,5.2496,5.2884,409818.0
2019-02-05 11:00:00,5.45,5.46,5.43,5.46,193121.0,5.2884,5.2981,5.269,5.2981,193121.0
2019-02-05 11:30:00,5.46,5.47,5.43,5.44,235119.0,5.2981,5.3078,5.269,5.2787,235119.0
2019-02-05 12:00:00,5.44,5.46,5.4,5.46,283280.0,5.2787,5.2981,5.2399,5.2981,283280.0
2019-02-05 12:30:00,5.45,5.48,5.45,5.47,197820.0,5.2884,5.3175,5.2884,5.3078,197820.0
2019-02-05 13:00:00,5.47,5.5,5.47,5.5,394009.0,5.3078,5.3369,5.3078,5.3369,394009.0
2019-02-05 13:30:00,5.49,5.5,5.48,5.5,348306.0,5.3272,5.3369,5.3175,5.3369,348306.0
2019-02-05 14:00:00,5.5,5.52,5.49,5.5,429917.0,5.3369,5.3563,5.3272,5.3369,429917.0
2019-02-05 14:30:00,5.5,5.51,5.49,5.5,136831.0,5.3369,5.3466,5.3272,5.3369,136831.0
2019-02-05 15:00:00,5.5,5.51,5.49,5.5,231627.0,5.3369,5.3466,5.3272,5.3369,231627.0
2019-02-05 15:30:00,5.5,5.51,5.49,5.51,558220.0,5.3369,5.3466,5.3272,5.3466,558220.0
2019-02-06 09:30:00,5.5,5.5,5.38,5.38,629315.0,5.3369,5.3369,5.2205,5.2205,629315.0
2019-02-06 10:00:00,5.38,5.39,5.34,5.35,930090.0,5.2205,5.2302,5.1817,5.1914,930090.0
2019-02-06 10:30:00,5.36,5.4,5.35,5.4,546990.0,5.2011,5.2399,5.1914,5.2399,546990.0
2019-02-06 11:00:00,5.4,5.41,5.36,5.37,299154.0,5.2399,5.2496,5.2011,5.2108,299154.0
2019-02-06 11:30:00,5.37,5.37,5.34,5.35,406688.0,5.2108,5.2108,5.1817,5.1914,406688.0
2019-02-06 12:00:00,5.35,5.35,5.32,5.33,367353.0,5.1914,5.1914,5.1623,5.172,367353.0
2019-02-06 12:30:00,5.33,5.36,5.33,5.36,306453.0,5.172,5.2011,5.172,5.2011,306453.0
2019-02-06 13:00:00,5.36,5.36,5.34,5.35,247764.0,5.2011,5.2011,5.1817,5.1914,247764.0
2019-02-06 13:30:00,5.36,5.37,5.34,5.35,275490.0,5.2011,5.2108,5.1817,5.1914,275490.0
2019-02-06 14:00:00,5.35,5.37,5.33,5.34,477234.0,5.1914,5.2108,5.172,5.1817,477234.0
2019-02-06 14:30:00,5.34,5.35,5.32,5.33,371072.0,5.1817,5.1914,5.1623,5.172,371072.0
2019-02-06 15:00:00,5.33,5.35,5.32,5.34,652297.0,5.172,5.1914,5.1623,5.1817,652297.0
2019-02-06 15:30:00,5.34,5.34,5.3,5.32,1467253.0,5.1817,5.1817,5.1429,5.1623,1467253.0
2019-02-07 09:30:00,5.3,5.31,5.18,5.22,744352.0,5.1429,5.1526,5.0264,5.0652,744352.0
2019-02-07 10:00:00,5.21,5.24,5.21,5.23,265450.0,5.0555,5.0846,5.0555,5.0749,265450.0
2019-02-07 10:30:00,5.22,5.26,5.16,5.17,1232044.0,5.0652,5.104,5.007,5.0167,1232044.0
2019-02-07 11:00:00,5.16,5.17,5.05,5.05,1755135.0,5.007,5.0167,4.9003,4.9003,1755135.0
2019-02-07 11:30:00,5.06,5.06,4.98,4.98,1334854.0,4.91,4.91,4.8323,4.8323,1334854.0
2019-02-07 12:00:00,4.98,5.02,4.94,5.02,882781.0,4.8323,4.8712,4.7935,4.8712,882781.0
2019-02-07 12:30:00,5.02,5.05,4.97,4.98,769772.0,4.8712,4.9003,4.8226,4.8323,769772.0
2019-02-07 13:00:00,4.98,4.99,4.94,4.95,809262.0,4.8323,4.842,4.7935,4.8032,809262.0
2019-02-07 13:30:00,4.95,4.96,4.92,4.94,1521028.0,4.8032,4.8129,4.7741,4.7935,1521028.0
2019-02-07 14:00:00,4.94,4.94,4.89,4.93,1069643.0,4.7935,4.7935,4.745,4.7838,1069643.0
2019-02-07 14:30:00,4.93,4.96,4.92,4.93,1075038.0,4.7838,4.8129,4.7741,4.7838,1075038.0
2019-02-07 15:00:00,4.93,4.96,4.93,4.93,775777.0,4.7838,4.8129,4.7838,4.7838,775777.0
2019-02-07 15:30:00,4.93,4.95,4.92,4.95,2228732.0,4.7838,4.8032,4.7741,4.8032,2228732.0
2019-02-08 09:30:00,4.88,4.95,4.87,4.9,925242.0,4.7353,4.8032,4.7256,4.7547,925242.0
2019-02-08 10:00:00,4.89,4.95,4.88,4.92,945148.0,4.745,4.8032,4.7353,4.7741,945148.0
2019-02-08 10:30:00,4.92,4.93,4.88,4.89,1044809.0,4.7741,4.7838,4.7353,4.745,1044809.0
2019-02-08 11:00:00,4.9,4.9,4.81,4.83,1009408.0,4.7547,4.7547,4.6674,4.6868,1009408.0
2019-02-08 11:30:00,4.83,4.84,4.81,4.82,607430.0,4.6868,4.6965,4.6674,4.6771,607430.0
2019-02-08 12:00:00,4.82,4.83,4.8,4.81,610578.0,4.6771,4.6868,4.6577,4.6674,610578.0
2019-02-08 12:30:00,4.81,4.82,4.77,4.81,906365.0,4.6674,4.6771,4.6286,4.6674,906365.0
2019-02-08 13:00:00,4.81,4.82,4.77,4.78,812356.0,4.6674,4.6771,4.6286,4.6383,812356.0
2019-02-08 13:30:00,4.78,4.81,4.77,4.8,380770.0,4.6383,4.6674,4.6286,4.6577,380770.0
2019-02-08 14:00:00,4.79,4.85,4.78,4.85,722639.0,4.648,4.7062,4.6383,4.7062,722639.0
2019-02-08 14:30:00,4.85,4.86,4.84,4.85,590923.0,4.7062,4.7159,4.6965,4.7062,590923.0
2019-02-08 15:00:00,4.85,4.87,4.84,4.86,1467483.0,4.7062,4.7256,4.6965,4.7159,1467483.0
2019-02-08 15:30:00,4.86,4.87,4.84,4.85,1802889.0,4.7159,4.7256,4.6965,4.7062,1802889.0
2019-02-11 09:30:00,4.87,4.9,4.77,4.82,598093.0,4.7256,4.7547,4.6286,4.6771,598093.0
2019-02-11 10:00:00,4.82,4.86,4.81,4.85,1016225.0,4.6771,4.7159,4.6674,4.7062,1016225.0
2019-02-11 10:30:00,4.86,4.86,4.78,4.81,1256246.0,4.7159,4.7159,4.6383,4.6674,1256246.0
2019-02-11 11:00:00,4.81,4.83,4.78,4.81,1017603.0,4.6674,4.6868,4.6383,4.6674,1017603.0
2019-02-11 11:30:00,4.81,4.81,4.75,4.75,578807.0,4.6674,4.6674,4.6092,4.6092,578807.0
2019-02-11 12:00:00,4.75,4.79,4.74,4.75,769257.0,4.6092,4.648,4.5995,4.6092,769257.0
2019-02-11 12:30:00,4.75,4.78,4.74,4.77,417801.0,4.6092,4.6383,4.5995,4.6286,417801.0
2019-02-11 13:00:00,4.77,4.78,4.76,4.76,192080.0,4.6286,4.6383,4.6189,4.6189,192080.0
2019-02-11 13:30:00,4.77,4.79,4.75,4.79,1130554.0,4.6286,4.648,4.6092,4.648,1130554.0
2019-02-11 14:00:00,4.79,4.81,4.78,4.81,708186.0,4.648,4.6674,4.6383,4.6674,708186.0
2019-02-11 14:30:00,4.81,4.82,4.78,4.82,635206.0,4.6674,4.6771,4.6383,4.6771,635206.0
2019-02-11 15:00:00,4.82,4.84,4.81,4.84,540778.0,4.6771,4.6965,4.6674,4.6965,540778.0
2019-02-11 15:30:00,4.84,4.91,4.83,4.9,2006864.0,4.6965,4.7644,4.6868,4.7547,2006864.0
2019-02-12 09:30:00,4.91,5.02,4.91,5.0,907531.0,4.7644,4.8712,4.7644,4.8518,907531.0
2019-02-12 10:00:00,5.0,5.0,4.92,4.96,900731.0,4.8518,4.8518,4.7741,4.8129,900731.0
2019-02-12 10:30:00,4.95,5.01,4.95,4.98,633455.0,4.8032,4.8615,4.8032,4.8323,633455.0
2019-02-12 11:00:00,4.99,5.0,4.97,4.99,614514.0,4.842,4.8518,4.8226,4.842,614514.0
2019-02-12 11:30:00,4.99,5.03,4.98,5.03,1111101.0,4.842,4.8809,4.8323,4.8809,1111101.0
2019-02-12 12:00:00,5.03,5.03,4.99,5.0,777509.0,4.8809,4.8809,4.842,4.8518,777509.0
2019-02-12 12:30:00,5.0,5.01,4.98,4.99,351164.0,4.8518,4.8615,4.8323,4.842,351164.0
2019-02-12 13:00:00,4.99,5.03,4.98,5.01,725280.0,4.842,4.8809,4.8323,4.8615,725280.0
2019-02-12 13:30:00,5.01,5.02,4.99,5.0,366845.0,4.8615,4.8712,4.842,4.8518,366845.0
2019-02-12 14:00:00,5.0,5.0,4.97,4.98,452019.0,4.8518,4.8518,4.8226,4.8323,452019.0
2019-02-12 14:30:00,4.97,4.99,4.97,4.98,393727.0,4.8226,4.842,4.8226,4.8323,393727.0
2019-02-12 15:00:00,4.99,5.03,4.98,5.03,793681.0,4.842,4.8809,4.8323,4.8809,793681.0
2019-02-12 15:30:00,5.03,5.03,5.0,5.02,1627521.0,4.8809,4.8809,4.8518,4.8712,1627521.0
2019-02-13 09:30:00,5.0,5.05,4.99,5.0,587982.0,4.8518,4.9003,4.842,4.8518,587982.0
2019-02-13 10:00:00,5.0,5.02,4.98,4.99,663094.0,4.8518,4.8712,4.8323,4.842,663094.0
2019-02-13 10:30:00,4.98,5.03,4.96,4.96,1022719.0,4.8323,4.8809,4.8129,4.8129,1022719.0
2019-02-13 11:00:00,4.96,4.98,4.9,4.91,930401.0,4.8129,4.8323,4.7547,4.7644,930401.0
2019-02-13 11:30:00,4.92,4.92,4.87,4.91,362360.0,4.7741,4.7741,4.7256,4.7644,362360.0
2019-02-13 12:00:00,4.91,4.94,4.87,4.88,485804.0,4.7644,4.7935,4.7256,4.7353,485804.0
2019-02-13 12:30:00,4.87,4.9,4.85,4.87,848781.0,4.7256,4.7547,4.7062,4.7256,848781.0
2019-02-13 13:00:00,4.87,4.92,4.86,4.91,497416.0,4.7256,4.7741,4.7159,4.7644,497416.0
2019-02-13 13:30:00,4.92,4.92,4.9,4.9,151222.0,4.7741,4.7741,4.7547,4.7547,151222.0
2019-02-13 14:00:00,4.91,4.92,4.86,4.86,421154.0,4.7644,4.7741,4.7159,4.7159,421154.0
2019-02-13 14:30:00,4.87,4.87,4.83,4.84,546023.0,4.7256,4.7256,4.6868,4.6965,546023.0
2019-02-13 15:00:00,4.84,4.86,4.82,4.85,670137.0,4.6965,4.7159,4.6771,4.7062,670137.0
2019-02-13 15:30:00,4.85,4.85,4.81,4.83,1522337.0,4.7062,4.7062,4.6674,4.6868,1522337.0
2019-02-14 09:30:00,4.83,4.84,4.77,4.84,382369.0,4.6868,4.6965,4.6286,4.6965,382369.0
2019-02-14 10:00:00,4.84,4.86,4.8,4.84,316279.0,4.6965,4.7159,4.6577,4.6965,316279.0
2019-02-14 10:30:00,4.83,4.88,4.82,4.88,841635.0,4.6868,4.7353,4.6771,4.7353,841635.0
2019-02-14 11:00:00,4.88,4.89,4.84,4.85,377825.0,4.7353,4.745,4.6965,4.7062,377825.0
2019-02-14 11:30:00,4.84,4.85,4.82,4.83,466823.0,4.6965,4.7062,4.6771,4.6868,466823.0
2019-02-14 12:00:00,4.84,4.87,4.83,4.87,555917.0,4.6965,4.7256,4.6868,4.7256,555917.0
2019-02-14 12:30:00,4.87,4.91,4.86,4.9,620073.0,4.7256,4.7644,4.7159,4.7547,620073.0
2019-02-14 13:00:00,4.9,4.92,4.89,4.92,430963.0,4.7547,4.7741,4.745,4.7741,430963.0
2019-02-14 13:30:00,4.92,4.92,4.9,4.9,247940.0,4.7741,4.7741,4.7547,4.7547,247940.0
2019-02-14 14:00:00,4.9,4.91,4.9,4.9,236047.0,4.7547,4.7644,4.7547,4.7547,236047.0
2019-02-14 14:30:00,4.91,4.91,4.9,4.91,176533.0,4.7644,4.7644,4.7547,4.7644,176533.0
2019-02-14 15:00:00,4.91,4.94,4.9,4.91,637671.0,4.7644,4.7935,4.7547,4.7644,637671.0
2019-02-14 15:30:00,4.91,4.92,4.89,4.91,1786198.0,4.7644,4.7741,4.745,4.7644,1786198.0
2019-02-15 09:30:00,4.9,4.96,4.88,4.92,213760.0,4.7547,4.8129,4.7353,4.7741,213760.0
2019-02-15 10:00:00,4.93,4.93,4.91,4.93,160574.0,4.7838,4.7838,4.7644,4.7838,160574.0
2019-02-15 10:30:00,4.92,4.93,4.9,4.93,962824.0,4.7741,4.7838,4.7547,4.7838,962824.0
2019-02-15 11:00:00,4.92,4.94,4.91,4.92,810791.0,4.7741,4.7935,4.7644,4.7741,810791.0
2019-02-15 11:30:00,4.93,4.95,4.92,4.95,822854.0,4.7838,4.8032,4.7741,4.8032,822854.0
2019-02-15 12:00:00,4.95,4.95,4.91,4.92,281282.0,4.8032,4.8032,4.7644,4.7741,281282.0
2019-02-15 12:30:00,4.92,4.92,4.89,4.91,241372.0,4.7741,4.7741,4.745,4.7644,241372.0
2019-02-15 13:00:00,4.9,4.93,4.89,4.93,173052.0,4.7547,4.7838,4.745,4.7838,173052.0
2019-02-15 13:30:00,4.92,4.93,4.91,4.91,198254.0,4.7741,4.7838,4.7644,4.7644,198254.0
2019-02-15 14:00:00,4.91,4.92,4.9,4.91,402629.0,4.7644,4.7741,4.7547,4.7644,402629.0
2019-02-15 14:30:00,4.9,4.92,4.9,4.91,371772.0,4.7547,4.7741,4.7547,4.7644,371772.0
2019-02-15 15:00:00,4.9,4.91,4.87,4.9,310377.0,4.7547,4.7644,4.7256,4.7547,310377.0
2019-02-15 15:30:00,4.9,4.93,4.89,4.92,1422262.0,4.7547,4.7838,4.745,4.7741,1422262.0
2019-02-19 09:30:00,4.93,4.98,4.91,4.94,446306.0,4.7838,4.8323,4.7644,4.7935,446306.0
2019-02-19 10:00:00,4.93,5.0,4.93,4.96,768596.0,4.7838,4.8518,4.7838,4.8129,768596.0
2019-02-19 10:30:00,4.97,4.98,4.95,4.96,323540.0,4.8226,4.8323,4.8032,4.8129,323540.0
2019-02-19 11:00:00,4.95,4.97,4.93,4.94,195688.0,4.8032,4.8226,4.7838,4.7935,195688.0
2019-02-19 11:30:00,4.93,4.96,4.92,4.94,316403.0,4.7838,4.8129,4.7741,4.7935,316403.0
2019-02-19 12:00:00,4.94,4.94,4.92,4.92,147030.0,4.7935,4.7935,4.7741,4.7741,147030.0
2019-02-19 12:30:00,4.92,4.93,4.92,4.93,102073.0,4.7741,4.7838,4.7741,4.7838,102073.0
2019-02-19 13:00:00,4.93,4.93,4.92,4.92,30772.0,4.7838,4.7838,4.7741,4.7741,30772.0
2019-02-19 13:30:00,4.92,4.93,4.91,4.92,121821.0,4.7741,4.7838,4.7644,4.7741,121821.0
2019-02-19 14:00:00,4.92,4.92,4.9,4.91,59772.0,4.7741,4.7741,4.7547,4.7644,59772.0
2019-02-19 14:30:00,4.91,4.91,4.9,4.91,81218.0,4.7644,4.7644,4.7547,4.7644,81218.0
2019-02-19 15:00:00,4.91,4.91,4.89,4.9,208018.0,4.7644,4.7644,4.745,4.7547,208018.0
2019-02-19 15:30:00,4.9,4.91,4.89,4.9,726880.0,4.7547,4.7644,4.745,4.7547,726880.0
2019-02-20 09:30:00,4.98,5.13,4.97,5.08,3641436.0,4.8323,4.9779,4.8226,4.9294,3641436.0
2019-02-20 10:00:00,5.08,5.08,5.02,5.04,1436802.0,4.9294,4.9294,4.8712,4.8906,1436802.0
2019-02-20 10:30:00,5.04,5.05,5.01,5.04,444756.0,4.8906,4.9003,4.8615,4.8906,444756.0
2019-02-20 11:00:00,5.03,5.04,4.98,5.0,522401.0,4.8809,4.8906,4.8323,4.8518,522401.0
2019-02-20 11:30:00,5.0,5.04,5.0,5.04,511076.0,4.8518,4.8906,4.8518,4.8906,511076.0
2019-02-20 12:00:00,5.04,5.04,5.01,5.02,534468.0,4.8906,4.8906,4.8615,4.8712,534468.0
2019-02-20 12:30:00,5.02,5.03,5.01,5.02,155984.0,4.8712,4.8809,4.8615,4.8712,155984.0
2019-02-20 13:00:00,5.02,5.02,5.0,5.0,218646.0,4.8712,4.8712,4.8518,4.8518,218646.0
2019-02-20 13:30:00,5.0,5.02,4.99,5.02,437620.0,4.8518,4.8712,4.842,4.8712,437620.0
2019-02-20 14:00:00,5.02,5.02,4.99,5.0,414527.0,4.8712,4.8712,4.842,4.8518,414527.0
2019-02-20 14:30:00,5.0,5.01,4.99,5.0,429563.0,4.8518,4.8615,4.842,4.8518,429563.0
2019-02-20 15:00:00,5.0,5.04,5.0,5.04,460864.0,4.8518,4.8906,4.8518,4.8906,460864.0
2019-02-20 15:30:00,5.04,5.05,5.01,5.02,1303107.0,4.8906,4.9003,4.8615,4.8712,1303107.0
2019-02-21 09:30:00,5.0,5.01,4.97,5.0,382392.0,4.8518,4.8615,4.8226,4.8518,382392.0
2019-02-21 10:00:00,5.0,5.0,4.95,4.96,1475626.0,4.8518,4.8518,4.8032,4.8129,1475626.0
2019-02-21 10:30:00,4.96,4.98,4.96,4.97,386923.0,4.8129,4.8323,4.8129,4.8226,386923.0
2019-02-21 11:00:00,4.97,4.98,4.96,4.98,368348.0,4.8226,4.8323,4.8129,4.8323,368348.0
2019-02-21 11:30:00,4.98,4.99,4.96,4.96,286952.0,4.8323,4.842,4.8129,4.8129,286952.0
2019-02-21 12:00:00,4.96,4.98,4.96,4.98,169471.0,4.8129,4.8323,4.8129,4.8323,169471.0
2019-02-21 12:30:00,4.98,5.01,4.97,5.01,486992.0,4.8323,4.8615,4.8226,4.8615,486992.0
2019-02-21 13:00:00,5.01,5.01,5.0,5.0,162225.0,4.8615,4.8615,4.8518,4.8518,162225.0
2019-02-21 13:30:00,5.0,5.01,4.98,5.0,511863.0,4.8518,4.8615,4.8323,4.8518,511863.0
2019-02-21 14:00:00,4.99,5.01,4.98,4.98,424194.0,4.842,4.8615,4.8323,4.8323,424194.0
2019-02-21 14:30:00,4.99,5.0,4.97,4.98,390603.0,4.842,4.8518,4.8226,4.8323,390603.0
2019-02-21 15:00:00,4.98,4.99,4.97,4.98,326036.0,4.8323,4.842,4.8226,4.8323,326036.0
2019-02-21 15:30:00,4.98,5.0,4.97,4.99,788966.0,4.8323,4.8518,4.8226,4.842,788966.0
2019-02-22 09:30:00,5.01,5.05,5.0,5.01,501602.0,4.8615,4.9003,4.8518,4.8615,501602.0
2019-02-22 10:00:00,5.01,5.02,4.97,4.98,1309776.0,4.8615,4.8712,4.8226,4.8323,1309776.0
2019-02-22 10:30:00,4.99,4.99,4.93,4.96,939583.0,4.842,4.842,4.7838,4.8129,939583.0
2019-02-22 11:00:00,4.96,4.99,4.95,4.97,257513.0,4.8129,4.842,4.8032,4.8226,257513.0
2019-02-22 11:30:00,4.96,4.99,4.96,4.98,261924.0,4.8129,4.842,4.8129,4.8323,261924.0
2019-02-22 12:00:00,4.99,4.99,4.97,4.98,398657.0,4.842,4.842,4.8226,4.8323,398657.0
2019-02-22 12:30:00,4.98,4.99,4.97,4.98,182525.0,4.8323,4.842,4.8226,4.8323,182525.0
2019-02-22 13:00:00,4.98,4.99,4.97,4.98,104895.0,4.8323,4.842,4.8226,4.8323,104895.0
2019-02-22 13:30:00,4.98,4.99,4.97,4.98,213485.0,4.8323,4.842,4.8226,4.8323,213485.0
2019-02-22 14:00:00,4.98,4.99,4.97,4.98,164297.0,4.8323,4.842,4.8226,4.8323,164297.0
2019-02-22 14:30:00,4.98,4.99,4.96,4.98,1055862.0,4.8323,4.842,4.8129,4.8323,1055862.0
2019-02-22 15:00:00,4.97,4.99,4.97,4.98,791867.0,4.8226,4.842,4.8226,4.8323,791867.0
2019-02-22 15:30:00,4.98,4.98,4.97,4.97,656626.0,4.8323,4.8323,4.8226,4.8226,656626.0
2019-02-25 09:30:00,4.98,5.02,4.94,4.95,902400.0,4.8323,4.8712,4.7935,4.8032,902400.0
2019-02-25 10:00:00,4.95,4.96,4.89,4.9,2208151.0,4.8032,4.8129,4.745,4.7547,2208151.0
2019-02-25 10:30:00,4.9,4.92,4.88,4.89,1376816.0,4.7547,4.7741,4.7353,4.745,1376816.0
2019-02-25 11:00:00,4.89,4.91,4.87,4.9,527908.0,4.745,4.7644,4.7256,4.7547,527908.0
2019-02-25 11:30:00,4.91,4.91,4.9,4.91,81691.0,4.7644,4.7644,4.7547,4.7644,81691.0
2019-02-25 12:00:00,4.91,4.93,4.89,4.91,1246686.0,4.7644,4.7838,4.745,4.7644,1246686.0
2019-02-25 12:30:00,4.9,4.93,4.89,4.91,1660276.0,4.7547,4.7838,4.745,4.7644,1660276.0
2019-02-25 13:00:00,4.91,4.92,4.9,4.91,431169.0,4.7644,4.7741,4.7547,4.7644,431169.0
2019-02-25 13:30:00,4.91,4.92,4.88,4.9,576545.0,4.7644,4.7741,4.7353,4.7547,576545.0
2019-02-25 14:00:00,4.9,4.93,4.89,4.91,317294.0,4.7547,4.7838,4.745,4.7644,317294.0
2019-02-25 14:30:00,4.91,4.93,4.9,4.92,1374709.0,4.7644,4.7838,4.7547,4.7741,1374709.0
2019-02-25 15:00:00,4.92,4.93,4.9,4.91,372065.0,4.7741,4.7838,4.7547,4.7644,372065.0
2019-02-25 15:30:00,4.91,4.93,4.9,4.93,1342967.0,4.7644,4.7838,4.7547,4.7838,1342967.0
2019-02-26 09:30:00,4.93,4.94,4.89,4.92,544469.0,4.7838,4.7935,4.745,4.7741,544469.0
2019-02-26 10:00:00,4.92,4.95,4.91,4.95,241748.0,4.7741,4.8032,4.7644,4.8032,241748.0
2019-02-26 10:30:00,4.95,4.96,4.93,4.94,333548.0,4.8032,4.8129,4.7838,4.7935,333548.0
2019-02-26 11:00:00,4.94,4.97,4.92,4.97,652652.0,4.7935,4.8226,4.7741,4.8226,652652.0
2019-02-26 11:30:00,4.96,4.97,4.92,4.94,299585.0,4.8129,4.8226,4.7741,4.7935,299585.0
2019-02-26 12:00:00,4.94,4.94,4.92,4.93,160808.0,4.7935,4.7935,4.7741,4.7838,160808.0
2019-02-26 12:30:00,4.93,4.95,4.93,4.95,73387.0,4.7838,4.8032,4.7838,4.8032,73387.0
2019-02-26 13:00:00,4.95,4.95,4.94,4.95,28230.0,4.8032,4.8032,4.7935,4.8032,28230.0
2019-02-26 13:30:00,4.94,4.96,4.93,4.95,896118.0,4.7935,4.8129,4.7838,4.8032,896118.0
2019-02-26 14:00:00,4.95,4.96,4.94,4.95,2241013.0,4.8032,4.8129,4.7935,4.8032,2241013.0
2019-02-26 14:30:00,4.95,4.96,4.94,4.96,1706329.0,4.8032,4.8129,4.7935,4.8129,1706329.0
2019-02-26 15:00:00,4.96,4.96,4.94,4.95,574345.0,4.8129,4.8129,4.7935,4.8032,574345.0
2019-02-26 15:30:00,4.95,4.96,4.92,4.92,1256294.0,4.8032,4.8129,4.7741,4.7741,1256294.0
2019-02-27 09:30:00,4.93,4.94,4.86,4.88,385546.0,4.7838,4.7935,4.7159,4.7353,385546.0
2019-02-27 10:00:00,4.88,4.91,4.85,4.88,993153.0,4.7353,4.7644,4.7062,4.7353,993153.0
2019-02-27 10:30:00,4.88,4.88,4.86,4.87,394019.0,4.7353,4.7353,4.7159,4.7256,394019.0
2019-02-27 11:00:00,4.87,4.89,4.85,4.88,1552147.0,4.7256,4.745,4.7062,4.7353,1552147.0
2019-02-27 11:30:00,4.88,4.9,4.87,4.88,702916.0,4.7353,4.7547,4.7256,4.7353,702916.0
2019-02-27 12:00:00,4.87,4.88,4.87,4.87,97886.0,4.7256,4.7353,4.7256,4.7256,97886.0
2019-02-27 12:30:00,4.88,4.89,4.86,4.87,272893.0,4.7353,4.745,4.7159,4.7256,272893.0
2019-02-27 13:00:00,4.87,4.88,4.86,4.86,183251.0,4.7256,4.7353,4.7159,4.7159,183251.0
2019-02-27 13:30:00,4.87,4.87,4.85,4.86,100541.0,4.7256,4.7256,4.7062,4.7159,100541.0
2019-02-27 14:00:00,4.86,4.87,4.85,4.87,486284.0,4.7159,4.7256,4.7062,4.7256,486284.0
2019-02-27 14:30:00,4.87,4.89,4.86,4.89,449355.0,4.7256,4.745,4.7159,4.745,449355.0
2019-02-27 15:00:00,4.89,4.89,4.87,4.87,150537.0,4.745,4.745,4.7256,4.7256,150537.0
2019-02-27 15:30:00,4.88,4.88,4.86,4.88,507716.0,4.7353,4.7353,4.7159,4.7353,507716.0
2019-02-28 09:30:00,4.85,4.88,4.84,4.85,337927.0,4.7062,4.7353,4.6965,4.7062,337927.0
2019-02-28 10:00:00,4.85,4.85,4.8,4.82,381190.0,4.7062,4.7062,4.6577,4.6771,381190.0
2019-02-28 10:30:00,4.82,4.83,4.79,4.79,314054.0,4.6771,4.6868,4.648,4.648,314054.0
2019-02-28 11:00:00,4.79,4.8,4.77,4.78,354498.0,4.648,4.6577,4.6286,4.6383,354498.0
2019-02-28 11:30:00,4.77,4.78,4.74,4.77,633172.0,4.6286,4.6383,4.5995,4.6286,633172.0
2019-02-28 12:00:00,4.77,4.8,4.76,4.8,179738.0,4.6286,4.6577,4.6189,4.6577,179738.0
2019-02-28 12:30:00,4.79,4.82,4.79,4.81,160857.0,4.648,4.6771,4.648,4.6674,160857.0
2019-02-28 13:00:00,4.81,4.81,4.8,4.81,42109.0,4.6674,4.6674,4.6577,4.6674,42109.0
2019-02-28 13:30:00,4.81,4.83,4.8,4.83,186431.0,4.6674,4.6868,4.6577,4.6868,186431.0
2019-02-28 14:00:00,4.82,4.84,4.82,4.83,444167.0,4.6771,4.6965,4.6771,4.6868,444167.0
2019-02-28 14:30:00,4.83,4.9,4.83,4.89,1256575.0,4.6868,4.7547,4.6868,4.745,1256575.0
2019-02-28 15:00:00,4.88,4.9,4.86,4.89,887014.0,4.7353,4.7547,4.7159,4.745,887014.0
2019-02-28 15:30:00,4.89,4.92,4.86,4.86,1520726.0,4.745,4.7741,4.7159,4.7159,1520726.0
2019-03-01 09:30:00,4.9,4.94,4.85,4.85,912801.0,4.7547,4.7935,4.7062,4.7062,912801.0
2019-03-01 10:00:00,4.85,4.9,4.82,4.83,621980.0,4.7062,4.7547,4.6771,4.6868,621980.0
2019-03-01 10:30:00,4.83,4.85,4.8,4.84,354441.0,4.6868,4.7062,4.6577,4.6965,354441.0
2019-03-01 11:00:00,4.84,4.84,4.76,4.79,850508.0,4.6965,4.6965,4.6189,4.648,850508.0
2019-03-01 11:30:00,4.79,4.87,4.78,4.85,1963111.0,4.648,4.7256,4.6383,4.7062,1963111.0
2019-03-01 12:00:00,4.85,4.88,4.84,4.86,403784.0,4.7062,4.7353,4.6965,4.7159,403784.0
2019-03-01 12:30:00,4.86,4.89,4.86,4.88,221800.0,4.7159,4.745,4.7159,4.7353,221800.0
2019-03-01 13:00:00,4.88,4.88,4.86,4.88,132674.0,4.7353,4.7353,4.7159,4.7353,132674.0
2019-03-01 13:30:00,4.88,4.88,4.86,4.87,144401.0,4.7353,4.7353,4.7159,4.7256,144401.0
2019-03-01 14:00:00,4.86,4.87,4.86,4.87,141029.0,4.7159,4.7256,4.7159,4.7256,141029.0
2019-03-01 14:30:00,4.87,4.89,4.86,4.87,690177.0,4.7256,4.745,4.7159,4.7256,690177.0
2019-03-01 15:00:00,4.87,4.9,4.86,4.89,506323.0,4.7256,4.7547,4.7159,4.745,506323.0
2019-03-01 15:30:00,4.89,4.89,4.87,4.88,722517.0,4.745,4.745,4.7256,4.7353,722517.0
2019-03-04 09:30:00,4.88,4.9,4.82,4.83,271819.0,4.7353,4.7547,4.6771,4.6868,271819.0
2019-03-04 10:00:00,4.82,4.84,4.8,4.83,347936.0,4.6771,4.6965,4.6577,4.6868,347936.0
2019-03-04 10:30:00,4.83,4.83,4.77,4.77,811295.0,4.6868,4.6868,4.6286,4.6286,811295.0
2019-03-04 11:00:00,4.78,4.85,4.77,4.85,1520932.0,4.6383,4.7062,4.6286,4.7062,1520932.0
2019-03-04 11:30:00,4.85,4.85,4.79,4.79,327275.0,4.7062,4.7062,4.648,4.648,327275.0
2019-03-04 12:00:00,4.79,4.8,4.77,4.8,281448.0,4.648,4.6577,4.6286,4.6577,281448.0
2019-03-04 12:30:00,4.8,4.82,4.79,4.8,177753.0,4.6577,4.6771,4.648,4.6577,177753.0
2019-03-04 13:00:00,4.8,4.81,4.77,4.81,645185.0,4.6577,4.6674,4.6286,4.6674,645185.0
2019-03-04 13:30:00,4.81,4.83,4.8,4.82,461323.0,4.6674,4.6868,4.6577,4.6771,461323.0
2019-03-04 14:00:00,4.82,4.82,4.81,4.82,98563.0,4.6771,4.6771,4.6674,4.6771,98563.0
2019-03-04 14:30:00,4.82,4.85,4.81,4.84,695117.0,4.6771,4.7062,4.6674,4.6965,695117.0
2019-03-04 15:00:00,4.84,4.85,4.83,4.85,333128.0,4.6965,4.7062,4.6868,4.7062,333128.0
2019-03-04 15:30:00,4.84,4.85,4.81,4.82,1265274.0,4.6965,4.7062,4.6674,4.6771,1265274.0
2019-03-05 09:30:00,4.81,4.82,4.77,4.79,293214.0,4.6674,4.6771,4.6286,4.648,293214.0
2019-03-05 10:00:00,4.78,4.8,4.76,4.77,512016.0,4.6383,4.6577,4.6189,4.6286,512016.0
2019-03-05 10:30:00,4.76,4.79,4.75,4.78,938391.0,4.6189,4.648,4.6092,4.6383,938391.0
2019-03-05 11:00:00,4.78,4.8,4.77,4.79,708495.0,4.6383,4.6577,4.6286,4.648,708495.0
2019-03-05 11:30:00,4.79,4.8,4.78,4.78,226491.0,4.648,4.6577,4.6383,4.6383,226491.0
2019-03-05 12:00:00,4.79,4.79,4.77,4.78,100964.0,4.648,4.648,4.6286,4.6383,100964.0
2019-03-05 12:30:00,4.78,4.78,4.77,4.77,79574.0,4.6383,4.6383,4.6286,4.6286,79574.0
2019-03-05 13:00:00,4.78,4.78,4.77,4.78,58323.0,4.6383,4.6383,4.6286,4.6383,58323.0
2019-03-05 13:30:00,4.77,4.78,4.76,4.76,117114.0,4.6286,4.6383,4.6189,4.6189,117114.0
2019-03-05 14:00:00,4.77,4.77,4.75,4.77,214814.0,4.6286,4.6286,4.6092,4.6286,214814.0
2019-03-05 14:30:00,4.76,4.77,4.75,4.75,152669.0,4.6189,4.6286,4.6092,4.6092,152669.0
2019-03-05 15:00:00,4.76,4.76,4.74,4.75,602022.0,4.6189,4.6189,4.5995,4.6092,602022.0
2019-03-05 15:30:00,4.74,4.77,4.74,4.76,860037.0,4.5995,4.6286,4.5995,4.6189,860037.0
2019-03-06 09:30:00,4.74,4.79,4.74,4.75,359987.0,4.5995,4.648,4.5995,4.6092,359987.0
2019-03-06 10:00:00,4.75,4.78,4.74,4.74,335746.0,4.6092,4.6383,4.5995,4.5995,335746.0
2019-03-06 10:30:00,4.74,4.77,4.74,4.75,233721.0,4.5995,4.6286,4.5995,4.6092,233721.0
2019-03-06 11:00:00,4.75,4.76,4.73,4.74,181266.0,4.6092,4.6189,4.5898,4.5995,181266.0
2019-03-06 11:30:00,4.74,4.75,4.72,4.73,388178.0,4.5995,4.6092,4.5801,4.5898,388178.0
2019-03-06 12:00:00,4.73,4.73,4.71,4.71,102210.0,4.5898,4.5898,4.5704,4.5704,102210.0
2019-03-06 12:30:00,4.71,4.73,4.69,4.7,380368.0,4.5704,4.5898,4.5509,4.5606,380368.0
2019-03-06 13:00:00,4.7,4.7,4.66,4.67,371769.0,4.5606,4.5606,4.5218,4.5315,371769.0
2019-03-06 13:30:00,4.67,4.72,4.66,4.71,387277.0,4.5315,4.5801,4.5218,4.5704,387277.0
2019-03-06 14:00:00,4.71,4.73,4.71,4.73,162498.0,4.5704,4.5898,4.5704,4.5898,162498.0
2019-03-06 14:30:00,4.73,4.73,4.72,4.73,111291.0,4.5898,4.5898,4.5801,4.5898,111291.0
2019-03-06 15:00:00,4.73,4.73,4.72,4.73,100002.0,4.5898,4.5898,4.5801,4.5898,100002.0
2019-03-06 15:30:00,4.73,4.74,4.72,4.74,796017.0,4.5898,4.5995,4.5801,4.5995,796017.0
2019-03-07 09:30:00,4.73,4.73,4.62,4.67,574870.0,4.5898,4.5898,4.483,4.5315,574870.0
2019-03-07 10:00:00,4.67,4.67,4.62,4.66,391747.0,4.5315,4.5315,4.483,4.5218,391747.0
2019-03-07 10:30:00,4.66,4.67,4.61,4.61,372201.0,4.5218,4.5315,4.4733,4.4733,372201.0
2019-03-07 11:00:00,4.62,4.67,4.61,4.66,1093322.0,4.483,4.5315,4.4733,4.5218,1093322.0
2019-03-07 11:30:00,4.66,4.67,4.6,4.61,675711.0,4.5218,4.5315,4.4636,4.4733,675711.0
2019-03-07 12:00:00,4.61,4.64,4.6,4.62,226321.0,4.4733,4.5024,4.4636,4.483,226321.0
2019-03-07 12:30:00,4.62,4.63,4.59,4.61,538064.0,4.483,4.4927,4.4539,4.4733,538064.0
2019-03-07 13:00:00,4.61,4.61,4.58,4.6,337059.0,4.4733,4.4733,4.4442,4.4636,337059.0
2019-03-07 13:30:00,4.6,4.61,4.58,4.59,701148.0,4.4636,4.4733,4.4442,4.4539,701148.0
2019-03-07 14:00:00,4.59,4.61,4.59,4.61,269759.0,4.4539,4.4733,4.4539,4.4733,269759.0
2019-03-07 14:30:00,4.6,4.61,4.58,4.61,925290.0,4.4636,4.4733,4.4442,4.4733,925290.0
2019-03-07 15:00:00,4.61,4.63,4.59,4.63,1197037.0,4.4733,4.4927,4.4539,4.4927,1197037.0
2019-03-07 15:30:00,4.62,4.66,4.62,4.66,2480351.0,4.483,4.5218,4.483,4.5218,2480351.0
2019-03-08 09:30:00,4.63,4.68,4.6,4.65,552617.0,4.4927,4.5412,4.4636,4.5121,552617.0
2019-03-08 10:00:00,4.65,4.66,4.62,4.62,599663.0,4.5121,4.5218,4.483,4.483,599663.0
2019-03-08 10:30:00,4.63,4.66,4.6,4.62,331594.0,4.4927,4.5218,4.4636,4.483,331594.0
2019-03-08 11:00:00,4.62,4.65,4.6,4.63,448607.0,4.483,4.5121,4.4636,4.4927,448607.0
2019-03-08 11:30:00,4.63,4.64,4.6,4.6,545068.0,4.4927,4.5024,4.4636,4.4636,545068.0
2019-03-08 12:00:00,4.6,4.64,4.6,4.63,165953.0,4.4636,4.5024,4.4636,4.4927,165953.0
2019-03-08 12:30:00,4.63,4.64,4.61,4.64,110803.0,4.4927,4.5024,4.4733,4.5024,110803.0
2019-03-08 13:00:00,4.63,4.65,4.63,4.63,115729.0,4.4927,4.5121,4.4927,4.4927,115729.0
2019-03-08 13:30:00,4.64,4.66,4.63,4.64,124072.0,4.5024,4.5218,4.4927,4.5024,124072.0
2019-03-08 14:00:00,4.65,4.65,4.62,4.64,291590.0,4.5121,4.5121,4.483,4.5024,291590.0
2019-03-08 14:30:00,4.64,4.66,4.61,4.63,445964.0,4.5024,4.5218,4.4733,4.4927,445964.0
2019-03-08 15:00:00,4.63,4.64,4.6,4.61,493504.0,4.4927,4.5024,4.4636,4.4733,493504.0
2019-03-08 15:30:00,4.62,4.64,4.61,4.62,1042367.0,4.483,4.5024,4.4733,4.483,1042367.0
2019-03-11 09:30:00,4.66,4.72,4.64,4.72,327194.0,4.5218,4.5801,4.5024,4.5801,327194.0
2019-03-11 10:00:00,4.72,4.72,4.7,4.7,275090.0,4.5801,4.5801,4.5606,4.5606,275090.0
2019-03-11 10:30:00,4.7,4.71,4.69,4.69,397574.0,4.5606,4.5704,4.5509,4.5509,397574.0
2019-03-11 11:00:00,4.7,4.71,4.68,4.71,401969.0,4.5606,4.5704,4.5412,4.5704,401969.0
2019-03-11 11:30:00,4.7,4.73,4.7,4.73,133875.0,4.5606,4.5898,4.5606,4.5898,133875.0
2019-03-11 12:00:00,4.72,4.73,4.7,4.7,229993.0,4.5801,4.5898,4.5606,4.5606,229993.0
2019-03-11 12:30:00,4.7,4.71,4.68,4.69,526996.0,4.5606,4.5704,4.5412,4.5509,526996.0
2019-03-11 13:00:00,4.69,4.72,4.69,4.71,170301.0,4.5509,4.5801,4.5509,4.5704,170301.0
2019-03-11 13:30:00,4.71,4.74,4.71,4.72,492326.0,4.5704,4.5995,4.5704,4.5801,492326.0
2019-03-11 14:00:00,4.71,4.73,4.71,4.73,178439.0,4.5704,4.5898,4.5704,4.5898,178439.0
2019-03-11 14:30:00,4.73,4.73,4.72,4.73,65876.0,4.5898,4.5898,4.5801,4.5898,65876.0
2019-03-11 15:00:00,4.73,4.75,4.72,4.75,236785.0,4.5898,4.6092,4.5801,4.6092,236785.0
2019-03-11 15:30:00,4.74,4.75,4.7,4.7,930353.0,4.5995,4.6092,4.5606,4.5606,930353.0
2019-03-12 09:30:00,4.73,4.79,4.72,4.78,580792.0,4.5898,4.648,4.5801,4.6383,580792.0
2019-03-12 10:00:00,4.79,4.79,4.74,4.75,304066.0,4.648,4.648,4.5995,4.6092,304066.0
2019-03-12 10:30:00,4.75,4.76,4.71,4.73,609222.0,4.6092,4.6189,4.5704,4.5898,609222.0
2019-03-12 11:00:00,4.74,4.75,4.72,4.74,257395.0,4.5995,4.6092,4.5801,4.5995,257395.0
2019-03-12 11:30:00,4.74,4.75,4.72,4.73,296302.0,4.5995,4.6092,4.5801,4.5898,296302.0
2019-03-12 12:00:00,4.73,4.73,4.7,4.73,286516.0,4.5898,4.5898,4.5606,4.5898,286516.0
2019-03-12 12:30:00,4.73,4.74,4.69,4.71,275676.0,4.5898,4.5995,4.5509,4.5704,275676.0
2019-03-12 13:00:00,4.71,4.72,4.7,4.7,278566.0,4.5704,4.5801,4.5606,4.5606,278566.0
2019-03-12 13:30:00,4.71,4.73,4.7,4.73,205965.0,4.5704,4.5898,4.5606,4.5898,205965.0
2019-03-12 14:00:00,4.73,4.73,4.71,4.71,144291.0,4.5898,4.5898,4.5704,4.5704,144291.0
2019-03-12 14:30:00,4.71,4.72,4.7,4.71,206062.0,4.5704,4.5801,4.5606,4.5704,206062.0
2019-03-12 15:00:00,4.72,4.72,4.71,4.72,94692.0,4.5801,4.5801,4.5704,4.5801,94692.0
2019-03-12 15:30:00,4.72,4.74,4.7,4.74,729654.0,4.5801,4.5995,4.5606,4.5995,729654.0
2019-03-13 09:30:00,4.73,4.76,4.73,4.74,174869.0,4.5898,4.6189,4.5898,4.5995,174869.0
2019-03-13 10:00:00,4.74,4.75,4.71,4.71,204008.0,4.5995,4.6092,4.5704,4.5704,204008.0
2019-03-13 10:30:00,4.71,4.72,4.68,4.68,218216.0,4.5704,4.5801,4.5412,4.5412,218216.0
2019-03-13 11:00:00,4.68,4.71,4.66,4.7,556449.0,4.5412,4.5704,4.5218,4.5606,556449.0
2019-03-13 11:30:00,4.7,4.71,4.69,4.69,288530.0,4.5606,4.5704,4.5509,4.5509,288530.0
2019-03-13 12:00:00,4.69,4.7,4.66,4.67,240153.0,4.5509,4.5606,4.5218,4.5315,240153.0
2019-03-13 12:30:00,4.67,4.69,4.67,4.69,89842.0,4.5315,4.5509,4.5315,4.5509,89842.0
2019-03-13 13:00:00,4.69,4.69,4.68,4.69,33984.0,4.5509,4.5509,4.5412,4.5509,33984.0
2019-03-13 13:30:00,4.68,4.69,4.68,4.69,64398.0,4.5412,4.5509,4.5412,4.5509,64398.0
2019-03-13 14:00:00,4.68,4.7,4.68,4.7,73177.0,4.5412,4.5606,4.5412,4.5606,73177.0
2019-03-13 14:30:00,4.7,4.73,4.68,4.71,441729.0,4.5606,4.5898,4.5412,4.5704,441729.0
2019-03-13 15:00:00,4.71,4.72,4.67,4.7,942549.0,4.5704,4.5801,4.5315,4.5606,942549.0
2019-03-13 15:30:00,4.7,4.73,4.69,4.71,1199943.0,4.5606,4.5898,4.5509,4.5704,1199943.0
2019-03-14 09:30:00,4.67,4.73,4.67,4.71,385320.0,4.5315,4.5898,4.5315,4.5704,385320.0
2019-03-14 10:00:00,4.71,4.71,4.66,4.68,456620.0,4.5704,4.5704,4.5218,4.5412,456620.0
2019-03-14 10:30:00,4.69,4.69,4.64,4.64,286763.0,4.5509,4.5509,4.5024,4.5024,286763.0
2019-03-14 11:00:00,4.64,4.65,4.62,4.62,354089.0,4.5024,4.5121,4.483,4.483,354089.0
2019-03-14 11:30:00,4.62,4.66,4.61,4.66,660472.0,4.483,4.5218,4.4733,4.5218,660472.0
2019-03-14 12:00:00,4.66,4.68,4.65,4.68,284394.0,4.5218,4.5412,4.5121,4.5412,284394.0
2019-03-14 12:30:00,4.68,4.69,4.66,4.66,276339.0,4.5412,4.5509,4.5218,4.5218,276339.0
2019-03-14 13:00:00,4.67,4.67,4.63,4.63,298963.0,4.5315,4.5315,4.4927,4.4927,298963.0
2019-03-14 13:30:00,4.63,4.65,4.62,4.64,405128.0,4.4927,4.5121,4.483,4.5024,405128.0
2019-03-14 14:00:00,4.63,4.64,4.63,4.63,111235.0,4.4927,4.5024,4.4927,4.4927,111235.0
2019-03-14 14:30:00,4.63,4.65,4.63,4.65,214392.0,4.4927,4.5121,4.4927,4.5121,214392.0
2019-03-14 15:00:00,4.65,4.67,4.64,4.65,751465.0,4.5121,4.5315,4.5024,4.5121,751465.0
2019-03-14 15:30:00,4.65,4.66,4.65,4.66,458879.0,4.5121,4.5218,4.5121,4.5218,458879.0
2019-03-15 09:30:00,4.68,4.74,4.67,4.72,198054.0,4.5412,4.5995,4.5315,4.5801,198054.0
2019-03-15 10:00:00,4.73,4.73,4.67,4.69,565446.0,4.5898,4.5898,4.5315,4.5509,565446.0
2019-03-15 10:30:00,4.69,4.73,4.69,4.71,305932.0,4.5509,4.5898,4.5509,4.5704,305932.0
2019-03-15 11:00:00,4.71,4.73,4.7,4.73,175212.0,4.5704,4.5898,4.5606,4.5898,175212.0
2019-03-15 11:30:00,4.73,4.73,4.71,4.72,219661.0,4.5898,4.5898,4.5704,4.5801,219661.0
2019-03-15 12:00:00,4.72,4.75,4.72,4.73,198288.0,4.5801,4.6092,4.5801,4.5898,198288.0
2019-03-15 12:30:00,4.73,4.74,4.69,4.7,558286.0,4.5898,4.5995,4.5509,4.5606,558286.0
2019-03-15 13:00:00,4.7,4.73,4.69,4.71,301070.0,4.5606,4.5898,4.5509,4.5704,301070.0
2019-03-15 13:30:00,4.71,4.73,4.71,4.72,263961.0,4.5704,4.5898,4.5704,4.5801,263961.0
2019-03-15 14:00:00,4.71,4.73,4.71,4.73,169568.0,4.5704,4.5898,4.5704,4.5898,169568.0
2019-03-15 14:30:00,4.73,4.74,4.72,4.73,167823.0,4.5898,4.5995,4.5801,4.5898,167823.0
2019-03-15 15:00:00,4.74,4.74,4.73,4.74,186646.0,4.5995,4.5995,4.5898,4.5995,186646.0
2019-03-15 15:30:00,4.74,4.77,4.73,4.77,1750176.0,4.5995,4.6286,4.5898,4.6286,1750176.0
2019-03-18 09:30:00,4.78,4.8,4.76,4.77,225990.0,4.6383,4.6577,4.6189,4.6286,225990.0
2019-03-18 10:00:00,4.78,4.79,4.72,4.72,520908.0,4.6383,4.648,4.5801,4.5801,520908.0
2019-03-18 10:30:00,4.72,4.73,4.7,4.7,813451.0,4.5801,4.5898,4.5606,4.5606,813451.0
2019-03-18 11:00:00,4.7,4.74,4.7,4.71,315429.0,4.5606,4.5995,4.5606,4.5704,315429.0
2019-03-18 11:30:00,4.71,4.73,4.71,4.72,242729.0,4.5704,4.5898,4.5704,4.5801,242729.0
2019-03-18 12:00:00,4.72,4.79,4.72,4.78,454782.0,4.5801,4.648,4.5801,4.6383,454782.0
2019-03-18 12:30:00,4.78,4.82,4.77,4.8,424810.0,4.6383,4.6771,4.6286,4.6577,424810.0
2019-03-18 13:00:00,4.79,4.83,4.79,4.81,306246.0,4.648,4.6868,4.648,4.6674,306246.0
2019-03-18 13:30:00,4.81,4.85,4.81,4.85,412806.0,4.6674,4.7062,4.6674,4.7062,412806.0
2019-03-18 14:00:00,4.85,4.88,4.84,4.88,764834.0,4.7062,4.7353,4.6965,4.7353,764834.0
2019-03-18 14:30:00,4.87,4.89,4.84,4.84,1192111.0,4.7256,4.745,4.6965,4.6965,1192111.0
2019-03-18 15:00:00,4.85,4.85,4.83,4.85,419421.0,4.7062,4.7062,4.6868,4.7062,419421.0
2019-03-18 15:30:00,4.85,4.87,4.83,4.83,1006131.0,4.7062,4.7256,4.6868,4.6868,1006131.0
2019-03-19 09:30:00,4.87,4.94,4.83,4.92,2010865.0,4.7256,4.7935,4.6868,4.7741,2010865.0
2019-03-19 10:00:00,4.92,4.92,4.88,4.89,895466.0,4.7741,4.7741,4.7353,4.745,895466.0
2019-03-19 10:30:00,4.89,4.93,4.88,4.9,2022333.0,4.745,4.7838,4.7353,4.7547,2022333.0
2019-03-19 11:00:00,4.91,4.92,4.89,4.9,443278.0,4.7644,4.7741,4.745,4.7547,443278.0
2019-03-19 11:30:00,4.9,4.92,4.89,4.9,546213.0,4.7547,4.7741,4.745,4.7547,546213.0
2019-03-19 12:00:00,4.9,4.91,4.89,4.9,650433.0,4.7547,4.7644,4.745,4.7547,650433.0
2019-03-19 12:30:00,4.89,4.9,4.84,4.86,551998.0,4.745,4.7547,4.6965,4.7159,551998.0
2019-03-19 13:00:00,4.87,4.89,4.83,4.89,1109147.0,4.7256,4.745,4.6868,4.745,1109147.0
2019-03-19 13:30:00,4.89,4.92,4.88,4.91,367673.0,4.745,4.7741,4.7353,4.7644,367673.0
2019-03-19 14:00:00,4.91,4.91,4.88,4.89,939965.0,4.7644,4.7644,4.7353,4.745,939965.0
2019-03-19 14:30:00,4.9,4.9,4.87,4.87,430710.0,4.7547,4.7547,4.7256,4.7256,430710.0
2019-03-19 15:00:00,4.87,4.88,4.84,4.85,439982.0,4.7256,4.7353,4.6965,4.7062,439982.0
2019-03-19 15:30:00,4.85,4.89,4.84,4.89,1798341.0,4.7062,4.745,4.6965,4.745,1798341.0
2019-03-20 09:30:00,4.87,4.92,4.84,4.85,736482.0,4.7256,4.7741,4.6965,4.7062,736482.0
2019-03-20 10:00:00,4.85,4.87,4.77,4.77,891056.0,4.7062,4.7256,4.6286,4.6286,891056.0
2019-03-20 10:30:00,4.78,4.84,4.77,4.83,680694.0,4.6383,4.6965,4.6286,4.6868,680694.0
2019-03-20 11:00:00,4.83,4.89,4.82,4.87,884049.0,4.6868,4.745,4.6771,4.7256,884049.0
2019-03-20 11:30:00,4.87,4.87,4.79,4.81,492255.0,4.7256,4.7256,4.648,4.6674,492255.0
2019-03-20 12:00:00,4.81,4.83,4.8,4.83,157652.0,4.6674,4.6868,4.6577,4.6868,157652.0
2019-03-20 12:30:00,4.83,4.85,4.8,4.84,655429.0,4.6868,4.7062,4.6577,4.6965,655429.0
2019-03-20 13:00:00,4.84,4.86,4.83,4.85,244510.0,4.6965,4.7159,4.6868,4.7062,244510.0
2019-03-20 13:30:00,4.84,4.87,4.84,4.84,249940.0,4.6965,4.7256,4.6965,4.6965,249940.0
2019-03-20 14:00:00,4.84,4.97,4.84,4.96,1617378.0,4.6965,4.8226,4.6965,4.8129,1617378.0
2019-03-20 14:30:00,4.96,4.97,4.92,4.95,1145341.0,4.8129,4.8226,4.7741,4.8032,1145341.0
2019-03-20 15:00:00,4.94,4.97,4.91,4.91,583245.0,4.7935,4.8226,4.7644,4.7644,583245.0
2019-03-20 15:30:00,4.91,4.98,4.89,4.96,1947226.0,4.7644,4.8323,4.745,4.8129,1947226.0
2019-03-21 09:30:00,4.89,4.98,4.88,4.96,702804.0,4.745,4.8323,4.7353,4.8129,702804.0
2019-03-21 10:00:00,4.96,5.02,4.96,4.99,980130.0,4.8129,4.8712,4.8129,4.842,980130.0
2019-03-21 10:30:00,4.99,5.02,4.97,5.01,654317.0,4.842,4.8712,4.8226,4.8615,654317.0
2019-03-21 11:00:00,5.02,5.05,5.01,5.02,1209587.0,4.8712,4.9003,4.8615,4.8712,1209587.0
2019-03-21 11:30:00,5.02,5.03,4.98,4.98,407140.0,4.8712,4.8809,4.8323,4.8323,407140.0
2019-03-21 12:00:00,4.98,4.99,4.94,4.94,424270.0,4.8323,4.842,4.7935,4.7935,424270.0
2019-03-21 12:30:00,4.94,4.97,4.94,4.96,250074.0,4.7935,4.8226,4.7935,4.8129,250074.0
2019-03-21 13:00:00,4.96,4.98,4.94,4.95,366391.0,4.8129,4.8323,4.7935,4.8032,366391.0
2019-03-21 13:30:00,4.96,4.97,4.95,4.97,135601.0,4.8129,4.8226,4.8032,4.8226,135601.0
2019-03-21 14:00:00,4.96,4.98,4.95,4.96,342085.0,4.8129,4.8323,4.8032,4.8129,342085.0
2019-03-21 14:30:00,4.96,4.96,4.93,4.93,560605.0,4.8129,4.8129,4.7838,4.7838,560605.0
2019-03-21 15:00:00,4.93,4.95,4.9,4.94,1034992.0,4.7838,4.8032,4.7547,4.7935,1034992.0
2019-03-21 15:30:00,4.95,4.95,4.9,4.91,2206885.0,4.8032,4.8032,4.7547,4.7644,2206885.0
2019-03-22 09:30:00,4.82,4.87,4.79,4.79,1485476.0,4.6771,4.7256,4.648,4.648,1485476.0
2019-03-22 10:00:00,4.79,4.84,4.79,4.81,656135.0,4.648,4.6965,4.648,4.6674,656135.0
2019-03-22 10:30:00,4.81,4.82,4.76,4.76,657085.0,4.6674,4.6771,4.6189,4.6189,657085.0
2019-03-22 11:00:00,4.76,4.77,4.74,4.75,443348.0,4.6189,4.6286,4.5995,4.6092,443348.0
2019-03-22 11:30:00,4.75,4.76,4.69,4.69,603465.0,4.6092,4.6189,4.5509,4.5509,603465.0
2019-03-22 12:00:00,4.69,4.7,4.63,4.64,2909951.0,4.5509,4.5606,4.4927,4.5024,2909951.0
2019-03-22 12:30:00,4.63,4.66,4.6,4.62,3340963.0,4.4927,4.5218,4.4636,4.483,3340963.0
2019-03-22 13:00:00,4.63,4.64,4.57,4.58,2046868.0,4.4927,4.5024,4.4345,4.4442,2046868.0
2019-03-22 13:30:00,4.58,4.63,4.57,4.59,3180620.0,4.4442,4.4927,4.4345,4.4539,3180620.0
2019-03-22 14:00:00,4.58,4.61,4.57,4.6,1240405.0,4.4442,4.4733,4.4345,4.4636,1240405.0
2019-03-22 14:30:00,4.6,4.61,4.58,4.59,1215750.0,4.4636,4.4733,4.4442,4.4539,1215750.0
2019-03-22 15:00:00,4.59,4.61,4.57,4.58,970849.0,4.4539,4.4733,4.4345,4.4442,970849.0
2019-03-22 15:30:00,4.58,4.58,4.53,4.53,2621941.0,4.4442,4.4442,4.3957,4.3957,2621941.0
2019-03-25 09:30:00,4.54,4.65,4.54,4.61,1038918.0,4.4054,4.5121,4.4054,4.4733,1038918.0
2019-03-25 10:00:00,4.61,4.66,4.6,4.66,1509454.0,4.4733,4.5218,4.4636,4.5218,1509454.0
2019-03-25 10:30:00,4.66,4.69,4.65,4.67,750222.0,4.5218,4.5509,4.5121,4.5315,750222.0
2019-03-25 11:00:00,4.67,4.69,4.64,4.69,1483183.0,4.5315,4.5509,4.5024,4.5509,1483183.0
2019-03-25 11:30:00,4.69,4.71,4.65,4.71,838247.0,4.5509,4.5704,4.5121,4.5704,838247.0
2019-03-25 12:00:00,4.7,4.76,4.7,4.75,1642082.0,4.5606,4.6189,4.5606,4.6092,1642082.0
2019-03-25 12:30:00,4.74,4.77,4.72,4.76,1136185.0,4.5995,4.6286,4.5801,4.6189,1136185.0
2019-03-25 13:00:00,4.76,4.76,4.73,4.74,402988.0,4.6189,4.6189,4.5898,4.5995,402988.0
2019-03-25 13:30:00,4.74,4.74,4.7,4.71,653266.0,4.5995,4.5995,4.5606,4.5704,653266.0
2019-03-25 14:00:00,4.7,4.74,4.7,4.74,333395.0,4.5606,4.5995,4.5606,4.5995,333395.0
2019-03-25 14:30:00,4.74,4.76,4.72,4.75,847573.0,4.5995,4.6189,4.5801,4.6092,847573.0
2019-03-25 15:00:00,4.75,4.78,4.75,4.77,724736.0,4.6092,4.6383,4.6092,4.6286,724736.0
2019-03-25 15:30:00,4.77,4.82,4.76,4.81,2395967.0,4.6286,4.6771,4.6189,4.6674,2395967.0
2019-03-26 09:30:00,4.86,4.87,4.74,4.76,1142066.0,4.7159,4.7256,4.5995,4.6189,1142066.0
2019-03-26 10:00:00,4.75,4.82,4.74,4.81,919726.0,4.6092,4.6771,4.5995,4.6674,919726.0
2019-03-26 10:30:00,4.81,4.82,4.77,4.8,704944.0,4.6674,4.6771,4.6286,4.6577,704944.0
2019-03-26 11:00:00,4.8,4.81,4.74,4.75,917797.0,4.6577,4.6674,4.5995,4.6092,917797.0
2019-03-26 11:30:00,4.75,4.76,4.74,4.75,406752.0,4.6092,4.6189,4.5995,4.6092,406752.0
2019-03-26 12:00:00,4.75,4.76,4.72,4.74,936697.0,4.6092,4.6189,4.5801,4.5995,936697.0
2019-03-26 12:30:00,4.74,4.74,4.71,4.74,444775.0,4.5995,4.5995,4.5704,4.5995,444775.0
2019-03-26 13:00:00,4.74,4.76,4.71,4.73,592681.0,4.5995,4.6189,4.5704,4.5898,592681.0
2019-03-26 13:30:00,4.73,4.73,4.67,4.69,448275.0,4.5898,4.5898,4.5315,4.5509,448275.0
2019-03-26 14:00:00,4.7,4.71,4.69,4.71,294553.0,4.5606,4.5704,4.5509,4.5704,294553.0
2019-03-26 14:30:00,4.7,4.72,4.7,4.71,192758.0,4.5606,4.5801,4.5606,4.5704,192758.0
2019-03-26 15:00:00,4.71,4.73,4.7,4.72,439740.0,4.5704,4.5898,4.5606,4.5801,439740.0
2019-03-26 15:30:00,4.72,4.73,4.7,4.7,909186.0,4.5801,4.5898,4.5606,4.5606,909186.0
2019-03-27 09:30:00,4.68,4.71,4.67,4.67,490233.0,4.5412,4.5704,4.5315,4.5315,490233.0
2019-03-27 10:00:00,4.67,4.69,4.65,4.65,658659.0,4.5315,4.5509,4.5121,4.5121,658659.0
2019-03-27 10:30:00,4.65,4.67,4.65,4.67,475437.0,4.5121,4.5315,4.5121,4.5315,475437.0
2019-03-27 11:00:00,4.67,4.69,4.64,4.68,542712.0,4.5315,4.5509,4.5024,4.5412,542712.0
2019-03-27 11:30:00,4.68,4.68,4.65,4.67,741598.0,4.5412,4.5412,4.5121,4.5315,741598.0
2019-03-27 12:00:00,4.66,4.68,4.66,4.67,400051.0,4.5218,4.5412,4.5218,4.5315,400051.0
2019-03-27 12:30:00,4.67,4.71,4.67,4.71,543917.0,4.5315,4.5704,4.5315,4.5704,543917.0
2019-03-27 13:00:00,4.71,4.74,4.7,4.72,433856.0,4.5704,4.5995,4.5606,4.5801,433856.0
2019-03-27 13:30:00,4.71,4.76,4.71,4.75,518705.0,4.5704,4.6189,4.5704,4.6092,518705.0
2019-03-27 14:00:00,4.75,4.75,4.73,4.75,273819.0,4.6092,4.6092,4.5898,4.6092,273819.0
2019-03-27 14:30:00,4.75,4.75,4.73,4.74,249105.0,4.6092,4.6092,4.5898,4.5995,249105.0
2019-03-27 15:00:00,4.74,4.76,4.73,4.75,362434.0,4.5995,4.6189,4.5898,4.6092,362434.0
2019-03-27 15:30:00,4.75,4.76,4.74,4.74,842387.0,4.6092,4.6189,4.5995,4.5995,842387.0
2019-03-28 09:30:00,4.72,4.74,4.63,4.65,1622029.0,4.5801,4.5995,4.4927,4.5121,1622029.0
2019-03-28 10:00:00,4.65,4.67,4.61,4.62,1702969.0,4.5121,4.5315,4.4733,4.483,1702969.0
2019-03-28 10:30:00,4.62,4.65,4.6,4.62,1218321.0,4.483,4.5121,4.4636,4.483,1218321.0
2019-03-28 11:00:00,4.62,4.63,4.59,4.6,393547.0,4.483,4.4927,4.4539,4.4636,393547.0
2019-03-28 11:30:00,4.6,4.61,4.58,4.59,300129.0,4.4636,4.4733,4.4442,4.4539,300129.0
2019-03-28 12:00:00,4.6,4.6,4.58,4.58,388405.0,4.4636,4.4636,4.4442,4.4442,388405.0
2019-03-28 12:30:00,4.59,4.59,4.55,4.58,1179579.0,4.4539,4.4539,4.4151,4.4442,1179579.0
2019-03-28 13:00:00,4.59,4.61,4.58,4.61,600311.0,4.4539,4.4733,4.4442,4.4733,600311.0
2019-03-28 13:30:00,4.61,4.61,4.59,4.6,654097.0,4.4733,4.4733,4.4539,4.4636,654097.0
2019-03-28 14:00:00,4.6,4.61,4.59,4.59,315473.0,4.4636,4.4733,4.4539,4.4539,315473.0
2019-03-28 14:30:00,4.6,4.6,4.56,4.58,1324380.0,4.4636,4.4636,4.4248,4.4442,1324380.0
2019-03-28 15:00:00,4.58,4.58,4.54,4.55,2319307.0,4.4442,4.4442,4.4054,4.4151,2319307.0
2019-03-28 15:30:00,4.56,4.57,4.54,4.56,1974070.0,4.4248,4.4345,4.4054,4.4248,1974070.0
2019-03-29 09:30:00,4.59,4.65,4.54,4.58,3362597.0,4.4539,4.5121,4.4054,4.4442,3362597.0
2019-03-29 10:00:00,4.58,4.6,4.58,4.6,2932843.0,4.4442,4.4636,4.4442,4.4636,2932843.0
2019-03-29 10:30:00,4.6,4.6,4.57,4.59,2357940.0,4.4636,4.4636,4.4345,4.4539,2357940.0
2019-03-29 11:00:00,4.6,4.6,4.56,4.59,1358000.0,4.4636,4.4636,4.4248,4.4539,1358000.0
2019-03-29 11:30:00,4.59,4.66,4.57,4.61,7748767.0,4.4539,4.5218,4.4345,4.4733,7748767.0
2019-03-29 12:00:00,4.61,4.66,4.59,4.66,1532438.0,4.4733,4.5218,4.4539,4.5218,1532438.0
2019-03-29 12:30:00,4.66,4.68,4.63,4.68,1248421.0,4.5218,4.5412,4.4927,4.5412,1248421.0
2019-03-29 13:00:00,4.68,4.7,4.67,4.69,895533.0,4.5412,4.5606,4.5315,4.5509,895533.0
2019-03-29 13:30:00,4.68,4.69,4.61,4.65,1873626.0,4.5412,4.5509,4.4733,4.5121,1873626.0
2019-03-29 14:00:00,4.65,4.67,4.64,4.66,1095006.0,4.5121,4.5315,4.5024,4.5218,1095006.0
2019-03-29 14:30:00,4.66,4.67,4.64,4.66,433690.0,4.5218,4.5315,4.5024,4.5218,433690.0
2019-03-29 15:00:00,4.66,4.66,4.63,4.65,544365.0,4.5218,4.5218,4.4927,4.5121,544365.0
2019-03-29 15:30:00,4.65,4.67,4.63,4.64,3689435.0,4.5121,4.5315,4.4927,4.5024,3689435.0
2019-04-01 09:30:00,4.72,4.76,4.69,4.75,726544.0,4.5801,4.6189,4.5509,4.6092,726544.0
2019-04-01 10:00:00,4.75,4.76,4.71,4.74,918593.0,4.6092,4.6189,4.5704,4.5995,918593.0
2019-04-01 10:30:00,4.74,4.76,4.73,4.75,539366.0,4.5995,4.6189,4.5898,4.6092,539366.0
2019-04-01 11:00:00,4.75,4.75,4.71,4.73,259652.0,4.6092,4.6092,4.5704,4.5898,259652.0
2019-04-01 11:30:00,4.73,4.75,4.72,4.75,267905.0,4.5898,4.6092,4.5801,4.6092,267905.0
2019-04-01 12:00:00,4.75,4.76,4.74,4.75,233159.0,4.6092,4.6189,4.5995,4.6092,233159.0
2019-04-01 12:30:00,4.76,4.78,4.75,4.78,444402.0,4.6189,4.6383,4.6092,4.6383,444402.0
2019-04-01 13:00:00,4.78,4.79,4.76,4.76,413821.0,4.6383,4.648,4.6189,4.6189,413821.0
2019-04-01 13:30:00,4.76,4.77,4.74,4.76,384102.0,4.6189,4.6286,4.5995,4.6189,384102.0
2019-04-01 14:00:00,4.76,4.76,4.74,4.75,328223.0,4.6189,4.6189,4.5995,4.6092,328223.0
2019-04-01 14:30:00,4.75,4.76,4.75,4.75,99430.0,4.6092,4.6189,4.6092,4.6092,99430.0
2019-04-01 15:00:00,4.75,4.78,4.75,4.77,408449.0,4.6092,4.6383,4.6092,4.6286,408449.0
2019-04-01 15:30:00,4.78,4.78,4.76,4.76,747653.0,4.6383,4.6383,4.6189,4.6189,747653.0
2019-04-02 09:30:00,4.74,4.75,4.67,4.7,1079427.0,4.5995,4.6092,4.5315,4.5606,1079427.0
2019-04-02 10:00:00,4.7,4.71,4.65,4.66,871673.0,4.5606,4.5704,4.5121,4.5218,871673.0
2019-04-02 10:30:00,4.65,4.69,4.64,4.67,571024.0,4.5121,4.5509,4.5024,4.5315,571024.0
2019-04-02 11:00:00,4.67,4.69,4.63,4.66,1019000.0,4.5315,4.5509,4.4927,4.5218,1019000.0
2019-04-02 11:30:00,4.67,4.67,4.66,4.66,203683.0,4.5315,4.5315,4.5218,4.5218,203683.0
2019-04-02 12:00:00,4.67,4.67,4.64,4.65,229980.0,4.5315,4.5315,4.5024,4.5121,229980.0
2019-04-02 12:30:00,4.65,4.67,4.64,4.67,480060.0,4.5121,4.5315,4.5024,4.5315,480060.0
2019-04-02 13:00:00,4.67,4.67,4.66,4.66,71750.0,4.5315,4.5315,4.5218,4.5218,71750.0
2019-04-02 13:30:00,4.66,4.67,4.66,4.66,92059.0,4.5218,4.5315,4.5218,4.5218,92059.0
2019-04-02 14:00:00,4.66,4.67,4.66,4.67,126104.0,4.5218,4.5315,4.5218,4.5315,126104.0
2019-04-02 14:30:00,4.67,4.67,4.66,4.67,113475.0,4.5315,4.5315,4.5218,4.5315,113475.0
2019-04-02 15:00:00,4.67,4.75,4.66,4.73,1239878.0,4.5315,4.6092,4.5218,4.5898,1239878.0
2019-04-02 15:30:00,4.73,4.78,4.72,4.75,4454716.0,4.5898,4.6383,4.5801,4.6092,4454716.0
2019-04-03 09:30:00,4.8,4.82,4.76,4.81,682208.0,4.6577,4.6771,4.6189,4.6674,682208.0
2019-04-03 10:00:00,4.8,4.82,4.8,4.82,364327.0,4.6577,4.6771,4.6577,4.6771,364327.0
2019-04-03 10:30:00,4.81,4.84,4.8,4.81,260826.0,4.6674,4.6965,4.6577,4.6674,260826.0
2019-04-03 11:00:00,4.81,4.81,4.76,4.78,438483.0,4.6674,4.6674,4.6189,4.6383,438483.0
2019-04-03 11:30:00,4.78,4.82,4.77,4.82,345114.0,4.6383,4.6771,4.6286,4.6771,345114.0
2019-04-03 12:00:00,4.82,4.83,4.8,4.81,342245.0,4.6771,4.6868,4.6577,4.6674,342245.0
2019-04-03 12:30:00,4.82,4.84,4.81,4.83,270983.0,4.6771,4.6965,4.6674,4.6868,270983.0
2019-04-03 13:00:00,4.83,4.83,4.81,4.82,163368.0,4.6868,4.6868,4.6674,4.6771,163368.0
2019-04-03 13:30:00,4.82,4.82,4.8,4.81,196061.0,4.6771,4.6771,4.6577,4.6674,196061.0
2019-04-03 14:00:00,4.81,4.83,4.8,4.83,815092.0,4.6674,4.6868,4.6577,4.6868,815092.0
2019-04-03 14:30:00,4.83,4.84,4.79,4.8,576688.0,4.6868,4.6965,4.648,4.6577,576688.0
2019-04-03 15:00:00,4.8,4.81,4.78,4.8,449929.0,4.6577,4.6674,4.6383,4.6577,449929.0
2019-04-03 15:30:00,4.8,4.82,4.79,4.81,657577.0,4.6577,4.6771,4.648,4.6674,657577.0
2019-04-04 09:30:00,4.8,4.89,4.78,4.87,680190.0,4.6577,4.745,4.6383,4.7256,680190.0
2019-04-04 10:00:00,4.88,4.88,4.84,4.87,336240.0,4.7353,4.7353,4.6965,4.7256,336240.0
2019-04-04 10:30:00,4.88,4.9,4.85,4.9,316836.0,4.7353,4.7547,4.7062,4.7547,316836.0
2019-04-04 11:00:00,4.9,4.92,4.87,4.88,385671.0,4.7547,4.7741,4.7256,4.7353,385671.0
2019-04-04 11:30:00,4.88,4.9,4.86,4.9,804529.0,4.7353,4.7547,4.7159,4.7547,804529.0
2019-04-04 12:00:00,4.9,4.91,4.87,4.88,374864.0,4.7547,4.7644,4.7256,4.7353,374864.0
2019-04-04 12:30:00,4.87,4.9,4.86,4.89,219791.0,4.7256,4.7547,4.7159,4.745,219791.0
2019-04-04 13:00:00,4.89,4.9,4.87,4.88,273869.0,4.745,4.7547,4.7256,4.7353,273869.0
2019-04-04 13:30:00,4.88,4.89,4.87,4.89,145085.0,4.7353,4.745,4.7256,4.745,145085.0
2019-04-04 14:00:00,4.88,4.92,4.88,4.91,1028032.0,4.7353,4.7741,4.7353,4.7644,1028032.0
2019-04-04 14:30:00,4.91,4.92,4.89,4.89,379528.0,4.7644,4.7741,4.745,4.745,379528.0
2019-04-04 15:00:00,4.89,4.89,4.87,4.87,230005.0,4.745,4.745,4.7256,4.7256,230005.0
2019-04-04 15:30:00,4.88,4.9,4.87,4.88,642137.0,4.7353,4.7547,4.7256,4.7353,642137.0
2019-04-05 09:30:00,4.89,4.93,4.88,4.9,138930.0,4.745,4.7838,4.7353,4.7547,138930.0
2019-04-05 10:00:00,4.91,4.92,4.89,4.9,342997.0,4.7644,4.7741,4.745,4.7547,342997.0
2019-04-05 10:30:00,4.9,4.94,4.89,4.94,207325.0,4.7547,4.7935,4.745,4.7935,207325.0
2019-04-05 11:00:00,4.94,4.94,4.91,4.92,261359.0,4.7935,4.7935,4.7644,4.7741,261359.0
2019-04-05 11:30:00,4.92,4.93,4.91,4.92,219807.0,4.7741,4.7838,4.7644,4.7741,219807.0
2019-04-05 12:00:00,4.92,4.92,4.89,4.9,262090.0,4.7741,4.7741,4.745,4.7547,262090.0
2019-04-05 12:30:00,4.91,4.91,4.88,4.9,335080.0,4.7644,4.7644,4.7353,4.7547,335080.0
2019-04-05 13:00:00,4.9,4.9,4.89,4.9,89227.0,4.7547,4.7547,4.745,4.7547,89227.0
2019-04-05 13:30:00,4.9,4.96,4.89,4.95,777154.0,4.7547,4.8129,4.745,4.8032,777154.0
2019-04-05 14:00:00,4.95,4.95,4.91,4.92,772047.0,4.8032,4.8032,4.7644,4.7741,772047.0
2019-04-05 14:30:00,4.91,4.96,4.91,4.96,1534167.0,4.7644,4.8129,4.7644,4.8129,1534167.0
2019-04-05 15:00:00,4.95,4.96,4.93,4.96,338136.0,4.8032,4.8129,4.7838,4.8129,338136.0
2019-04-05 15:30:00,4.96,4.99,4.95,4.97,1105830.0,4.8129,4.842,4.8032,4.8226,1105830.0
2019-04-08 09:30:00,4.94,4.97,4.87,4.95,215816.0,4.7935,4.8226,4.7256,4.8032,215816.0
2019-04-08 10:00:00,4.95,4.96,4.94,4.96,154878.0,4.8032,4.8129,4.7935,4.8129,154878.0
2019-04-08 10:30:00,4.96,4.99,4.95,4.99,437338.0,4.8129,4.842,4.8032,4.842,437338.0
2019-04-08 11:00:00,4.99,4.99,4.95,4.95,288944.0,4.842,4.842,4.8032,4.8032,288944.0
2019-04-08 11:30:00,4.96,4.98,4.95,4.96,359751.0,4.8129,4.8323,4.8032,4.8129,359751.0
2019-04-08 12:00:00,4.96,5.0,4.95,5.0,272622.0,4.8129,4.8518,4.8032,4.8518,272622.0
2019-04-08 12:30:00,5.0,5.01,4.98,4.99,469231.0,4.8518,4.8615,4.8323,4.842,469231.0
2019-04-08 13:00:00,4.99,5.04,4.98,5.03,306015.0,4.842,4.8906,4.8323,4.8809,306015.0
2019-04-08 13:30:00,5.04,5.1,5.03,5.09,823137.0,4.8906,4.9488,4.8809,4.9391,823137.0
2019-04-08 14:00:00,5.09,5.1,5.07,5.08,669558.0,4.9391,4.9488,4.9197,4.9294,669558.0
2019-04-08 14:30:00,5.08,5.09,5.06,5.06,271813.0,4.9294,4.9391,4.91,4.91,271813.0
2019-04-08 15:00:00,5.07,5.08,5.06,5.06,304658.0,4.9197,4.9294,4.91,4.91,304658.0
2019-04-08 15:30:00,5.06,5.1,5.06,5.09,746261.0,4.91,4.9488,4.91,4.9391,746261.0
2019-04-09 09:30:00,5.07,5.09,5.01,5.05,1059076.0,4.9197,4.9391,4.8615,4.9003,1059076.0
2019-04-09 10:00:00,5.05,5.05,4.99,5.02,637343.0,4.9003,4.9003,4.842,4.8712,637343.0
2019-04-09 10:30:00,5.01,5.06,5.0,5.06,379670.0,4.8615,4.91,4.8518,4.91,379670.0
2019-04-09 11:00:00,5.05,5.06,4.99,4.99,316642.0,4.9003,4.91,4.842,4.842,316642.0
2019-04-09 11:30:00,4.99,5.01,4.97,5.0,429357.0,4.842,4.8615,4.8226,4.8518,429357.0
2019-04-09 12:00:00,5.0,5.01,4.98,4.99,209672.0,4.8518,4.8615,4.8323,4.842,209672.0
2019-04-09 12:30:00,4.99,5.0,4.98,4.99,121708.0,4.842,4.8518,4.8323,4.842,121708.0
2019-04-09 13:00:00,4.98,5.0,4.98,4.99,225180.0,4.8323,4.8518,4.8323,4.842,225180.0
2019-04-09 13:30:00,4.99,5.0,4.96,4.98,337169.0,4.842,4.8518,4.8129,4.8323,337169.0
2019-04-09 14:00:00,4.98,4.99,4.96,4.98,361507.0,4.8323,4.842,4.8129,4.8323,361507.0
2019-04-09 14:30:00,4.98,4.98,4.95,4.97,270867.0,4.8323,4.8323,4.8032,4.8226,270867.0
2019-04-09 15:00:00,4.97,4.99,4.97,4.98,173906.0,4.8226,4.842,4.8226,4.8323,173906.0
2019-04-09 15:30:00,4.97,4.98,4.96,4.96,705492.0,4.8226,4.8323,4.8129,4.8129,705492.0
2019-04-10 09:30:00,5.0,5.0,4.96,4.99,401265.0,4.8518,4.8518,4.8129,4.842,401265.0
2019-04-10 10:00:00,4.99,5.0,4.94,4.98,343915.0,4.842,4.8518,4.7935,4.8323,343915.0
2019-04-10 10:30:00,4.98,4.98,4.93,4.95,333237.0,4.8323,4.8323,4.7838,4.8032,333237.0
2019-04-10 11:00:00,4.94,4.98,4.94,4.98,181731.0,4.7935,4.8323,4.7935,4.8323,181731.0
2019-04-10 11:30:00,4.98,4.98,4.95,4.96,119221.0,4.8323,4.8323,4.8032,4.8129,119221.0
2019-04-10 12:00:00,4.96,4.98,4.95,4.98,214100.0,4.8129,4.8323,4.8032,4.8323,214100.0
2019-04-10 12:30:00,4.98,4.98,4.95,4.96,194253.0,4.8323,4.8323,4.8032,4.8129,194253.0
2019-04-10 13:00:00,4.96,5.0,4.96,5.0,145891.0,4.8129,4.8518,4.8129,4.8518,145891.0
2019-04-10 13:30:00,5.0,5.0,4.95,4.95,162721.0,4.8518,4.8518,4.8032,4.8032,162721.0
2019-04-10 14:00:00,4.95,4.97,4.94,4.94,462919.0,4.8032,4.8226,4.7935,4.7935,462919.0
2019-04-10 14:30:00,4.94,4.94,4.92,4.92,203368.0,4.7935,4.7935,4.7741,4.7741,203368.0
2019-04-10 15:00:00,4.92,4.96,4.92,4.95,202109.0,4.7741,4.8129,4.7741,4.8032,202109.0
2019-04-10 15:30:00,4.96,4.97,4.94,4.94,567383.0,4.8129,4.8226,4.7935,4.7935,567383.0
2019-04-11 09:30:00,4.93,4.94,4.87,4.88,642750.0,4.7838,4.7935,4.7256,4.7353,642750.0
2019-04-11 10:00:00,4.89,4.89,4.83,4.83,488016.0,4.745,4.745,4.6868,4.6868,488016.0
2019-04-11 10:30:00,4.83,4.87,4.81,4.85,1273418.0,4.6868,4.7256,4.6674,4.7062,1273418.0
2019-04-11 11:00:00,4.85,4.85,4.82,4.83,224922.0,4.7062,4.7062,4.6771,4.6868,224922.0
2019-04-11 11:30:00,4.82,4.83,4.79,4.81,747816.0,4.6771,4.6868,4.648,4.6674,747816.0
2019-04-11 12:00:00,4.82,4.83,4.79,4.79,372186.0,4.6771,4.6868,4.648,4.648,372186.0
2019-04-11 12:30:00,4.79,4.81,4.78,4.79,739419.0,4.648,4.6674,4.6383,4.648,739419.0
2019-04-11 13:00:00,4.78,4.79,4.76,4.77,707698.0,4.6383,4.648,4.6189,4.6286,707698.0
2019-04-11 13:30:00,4.77,4.78,4.75,4.76,481979.0,4.6286,4.6383,4.6092,4.6189,481979.0
2019-04-11 14:00:00,4.76,4.77,4.75,4.77,503067.0,4.6189,4.6286,4.6092,4.6286,503067.0
2019-04-11 14:30:00,4.76,4.77,4.75,4.75,372965.0,4.6189,4.6286,4.6092,4.6092,372965.0
2019-04-11 15:00:00,4.75,4.78,4.75,4.78,596807.0,4.6092,4.6383,4.6092,4.6383,596807.0
2019-04-11 15:30:00,4.77,4.78,4.76,4.77,2014379.0,4.6286,4.6383,4.6189,4.6286,2014379.0
2019-04-12 09:30:00,4.81,4.84,4.8,4.81,891550.0,4.6674,4.6965,4.6577,4.6674,891550.0
2019-04-12 10:00:00,4.81,4.82,4.77,4.78,425899.0,4.6674,4.6771,4.6286,4.6383,425899.0
2019-04-12 10:30:00,4.78,4.78,4.74,4.77,417348.0,4.6383,4.6383,4.5995,4.6286,417348.0
2019-04-12 11:00:00,4.77,4.77,4.75,4.76,325528.0,4.6286,4.6286,4.6092,4.6189,325528.0
2019-04-12 11:30:00,4.76,4.77,4.74,4.75,243817.0,4.6189,4.6286,4.5995,4.6092,243817.0
2019-04-12 12:00:00,4.75,4.76,4.73,4.74,309971.0,4.6092,4.6189,4.5898,4.5995,309971.0
2019-04-12 12:30:00,4.73,4.74,4.72,4.74,338644.0,4.5898,4.5995,4.5801,4.5995,338644.0
2019-04-12 13:00:00,4.74,4.76,4.73,4.76,345960.0,4.5995,4.6189,4.5898,4.6189,345960.0
2019-04-12 13:30:00,4.75,4.79,4.75,4.79,634260.0,4.6092,4.648,4.6092,4.648,634260.0
2019-04-12 14:00:00,4.78,4.82,4.78,4.8,391912.0,4.6383,4.6771,4.6383,4.6577,391912.0
2019-04-12 14:30:00,4.81,4.81,4.79,4.79,180099.0,4.6674,4.6674,4.648,4.648,180099.0
2019-04-12 15:00:00,4.79,4.8,4.77,4.77,651315.0,4.648,4.6577,4.6286,4.6286,651315.0
2019-04-12 15:30:00,4.77,4.79,4.77,4.78,1526395.0,4.6286,4.648,4.6286,4.6383,1526395.0
2019-04-15 09:30:00,4.78,4.79,4.72,4.76,269794.0,4.6383,4.648,4.5801,4.6189,269794.0
2019-04-15 10:00:00,4.76,4.79,4.76,4.77,215937.0,4.6189,4.648,4.6189,4.6286,215937.0
2019-04-15 10:30:00,4.77,4.79,4.76,4.78,265326.0,4.6286,4.648,4.6189,4.6383,265326.0
2019-04-15 11:00:00,4.79,4.81,4.77,4.8,260958.0,4.648,4.6674,4.6286,4.6577,260958.0
2019-04-15 11:30:00,4.81,4.81,4.79,4.81,357197.0,4.6674,4.6674,4.648,4.6674,357197.0
2019-04-15 12:00:00,4.8,4.82,4.8,4.81,126676.0,4.6577,4.6771,4.6577,4.6674,126676.0
2019-04-15 12:30:00,4.82,4.87,4.81,4.85,876824.0,4.6771,4.7256,4.6674,4.7062,876824.0
2019-04-15 13:00:00,4.85,4.85,4.82,4.83,117098.0,4.7062,4.7062,4.6771,4.6868,117098.0
2019-04-15 13:30:00,4.83,4.84,4.82,4.82,142353.0,4.6868,4.6965,4.6771,4.6771,142353.0
2019-04-15 14:00:00,4.82,4.83,4.82,4.82,62147.0,4.6771,4.6868,4.6771,4.6771,62147.0
2019-04-15 14:30:00,4.82,4.84,4.81,4.81,227334.0,4.6771,4.6965,4.6674,4.6674,227334.0
2019-04-15 15:00:00,4.81,4.82,4.8,4.81,145405.0,4.6674,4.6771,4.6577,4.6674,145405.0
2019-04-15 15:30:00,4.81,4.81,4.78,4.8,695758.0,4.6674,4.6674,4.6383,4.6577,695758.0
2019-04-16 09:30:00,4.78,4.85,4.78,4.81,399272.0,4.6383,4.7062,4.6383,4.6674,399272.0
2019-04-16 10:00:00,4.81,4.83,4.8,4.81,320497.0,4.6674,4.6868,4.6577,4.6674,320497.0
2019-04-16 10:30:00,4.81,4.82,4.78,4.79,444668.0,4.6674,4.6771,4.6383,4.648,444668.0
2019-04-16 11:00:00,4.79,4.82,4.78,4.82,413142.0,4.648,4.6771,4.6383,4.6771,413142.0
2019-04-16 11:30:00,4.82,4.83,4.8,4.83,274532.0,4.6771,4.6868,4.6577,4.6868,274532.0
2019-04-16 12:00:00,4.83,4.84,4.82,4.83,138935.0,4.6868,4.6965,4.6771,4.6868,138935.0
2019-04-16 12:30:00,4.83,4.85,4.82,4.83,218657.0,4.6868,4.7062,4.6771,4.6868,218657.0
2019-04-16 13:00:00,4.83,4.85,4.83,4.85,242481.0,4.6868,4.7062,4.6868,4.7062,242481.0
2019-04-16 13:30:00,4.84,4.85,4.83,4.83,137270.0,4.6965,4.7062,4.6868,4.6868,137270.0
2019-04-16 14:00:00,4.83,4.84,4.82,4.82,133055.0,4.6868,4.6965,4.6771,4.6771,133055.0
2019-04-16 14:30:00,4.82,4.83,4.81,4.82,167394.0,4.6771,4.6868,4.6674,4.6771,167394.0
2019-04-16 15:00:00,4.82,4.85,4.82,4.85,303619.0,4.6771,4.7062,4.6771,4.7062,303619.0
2019-04-16 15:30:00,4.85,4.87,4.84,4.87,1073637.0,4.7062,4.7256,4.6965,4.7256,1073637.0
2019-04-17 09:30:00,4.9,4.91,4.82,4.83,512463.0,4.7547,4.7644,4.6771,4.6868,512463.0
2019-04-17 10:00:00,4.82,4.87,4.82,4.87,249184.0,4.6771,4.7256,4.6771,4.7256,249184.0
2019-04-17 10:30:00,4.87,4.9,4.85,4.88,283027.0,4.7256,4.7547,4.7062,4.7353,283027.0
2019-04-17 11:00:00,4.88,4.88,4.82,4.83,307122.0,4.7353,4.7353,4.6771,4.6868,307122.0
2019-04-17 11:30:00,4.83,4.92,4.83,4.91,927310.0,4.6868,4.7741,4.6868,4.7644,927310.0
2019-04-17 12:00:00,4.91,4.94,4.9,4.94,667194.0,4.7644,4.7935,4.7547,4.7935,667194.0
2019-04-17 12:30:00,4.94,4.95,4.92,4.94,592966.0,4.7935,4.8032,4.7741,4.7935,592966.0
2019-04-17 13:00:00,4.94,4.94,4.89,4.92,248247.0,4.7935,4.7935,4.745,4.7741,248247.0
2019-04-17 13:30:00,4.92,4.94,4.89,4.91,275177.0,4.7741,4.7935,4.745,4.7644,275177.0
2019-04-17 14:00:00,4.91,4.92,4.87,4.88,350877.0,4.7644,4.7741,4.7256,4.7353,350877.0
2019-04-17 14:30:00,4.88,4.89,4.86,4.89,214928.0,4.7353,4.745,4.7159,4.745,214928.0
2019-04-17 15:00:00,4.88,4.9,4.88,4.9,157421.0,4.7353,4.7547,4.7353,4.7547,157421.0
2019-04-17 15:30:00,4.9,4.93,4.89,4.91,1199211.0,4.7547,4.7838,4.745,4.7644,1199211.0
2019-04-18 09:30:00,4.88,4.98,4.88,4.95,259706.0,4.7353,4.8323,4.7353,4.8032,259706.0
2019-04-18 10:00:00,4.95,4.96,4.9,4.91,469881.0,4.8032,4.8129,4.7547,4.7644,469881.0
2019-04-18 10:30:00,4.92,4.92,4.86,4.88,540535.0,4.7741,4.7741,4.7159,4.7353,540535.0
2019-04-18 11:00:00,4.88,4.91,4.87,4.88,647176.0,4.7353,4.7644,4.7256,4.7353,647176.0
2019-04-18 11:30:00,4.89,4.9,4.86,4.89,493491.0,4.745,4.7547,4.7159,4.745,493491.0
2019-04-18 12:00:00,4.89,4.9,4.86,4.86,279964.0,4.745,4.7547,4.7159,4.7159,279964.0
2019-04-18 12:30:00,4.86,4.88,4.86,4.88,92541.0,4.7159,4.7353,4.7159,4.7353,92541.0
2019-04-18 13:00:00,4.88,4.89,4.86,4.86,236223.0,4.7353,4.745,4.7159,4.7159,236223.0
2019-04-18 13:30:00,4.86,4.88,4.86,4.88,109202.0,4.7159,4.7353,4.7159,4.7353,109202.0
2019-04-18 14:00:00,4.88,4.88,4.87,4.88,39278.0,4.7353,4.7353,4.7256,4.7353,39278.0
2019-04-18 14:30:00,4.88,4.89,4.87,4.89,152633.0,4.7353,4.745,4.7256,4.745,152633.0
2019-04-18 15:00:00,4.89,4.9,4.88,4.89,130283.0,4.745,4.7547,4.7353,4.745,130283.0
2019-04-18 15:30:00,4.89,4.89,4.86,4.88,582402.0,4.745,4.745,4.7159,4.7353,582402.0
2019-04-22 09:30:00,4.86,4.89,4.85,4.88,130819.0,4.7159,4.745,4.7062,4.7353,130819.0
2019-04-22 10:00:00,4.88,4.88,4.84,4.87,278420.0,4.7353,4.7353,4.6965,4.7256,278420.0
2019-04-22 10:30:00,4.87,4.88,4.85,4.85,337252.0,4.7256,4.7353,4.7062,4.7062,337252.0
2019-04-22 11:00:00,4.86,4.87,4.83,4.84,218756.0,4.7159,4.7256,4.6868,4.6965,218756.0
2019-04-22 11:30:00,4.85,4.86,4.83,4.85,142665.0,4.7062,4.7159,4.6868,4.7062,142665.0
2019-04-22 12:00:00,4.84,4.86,4.83,4.85,117643.0,4.6965,4.7159,4.6868,4.7062,117643.0
2019-04-22 12:30:00,4.84,4.86,4.84,4.84,79210.0,4.6965,4.7159,4.6965,4.6965,79210.0
2019-04-22 13:00:00,4.84,4.86,4.84,4.85,150621.0,4.6965,4.7159,4.6965,4.7062,150621.0
2019-04-22 13:30:00,4.86,4.86,4.84,4.85,69345.0,4.7159,4.7159,4.6965,4.7062,69345.0
2019-04-22 14:00:00,4.85,4.85,4.83,4.83,83905.0,4.7062,4.7062,4.6868,4.6868,83905.0
2019-04-22 14:30:00,4.83,4.84,4.83,4.83,135128.0,4.6868,4.6965,4.6868,4.6868,135128.0
2019-04-22 15:00:00,4.83,4.84,4.82,4.82,131760.0,4.6868,4.6965,4.6771,4.6771,131760.0
2019-04-22 15:30:00,4.83,4.85,4.82,4.84,1443802.0,4.6868,4.7062,4.6771,4.6965,1443802.0
2019-04-23 09:30:00,4.83,4.84,4.79,4.81,770297.0,4.6868,4.6965,4.648,4.6674,770297.0
2019-04-23 10:00:00,4.81,4.82,4.72,4.74,1881676.0,4.6674,4.6771,4.5801,4.5995,1881676.0
2019-04-23 10:30:00,4.74,4.75,4.71,4.75,939640.0,4.5995,4.6092,4.5704,4.6092,939640.0
2019-04-23 11:00:00,4.75,4.75,4.69,4.69,862851.0,4.6092,4.6092,4.5509,4.5509,862851.0
2019-04-23 11:30:00,4.69,4.73,4.69,4.71,515386.0,4.5509,4.5898,4.5509,4.5704,515386.0
2019-04-23 12:00:00,4.71,4.75,4.71,4.73,464971.0,4.5704,4.6092,4.5704,4.5898,464971.0
2019-04-23 12:30:00,4.73,4.74,4.71,4.71,216308.0,4.5898,4.5995,4.5704,4.5704,216308.0
2019-04-23 13:00:00,4.71,4.74,4.71,4.73,493730.0,4.5704,4.5995,4.5704,4.5898,493730.0
2019-04-23 13:30:00,4.72,4.75,4.72,4.75,452514.0,4.5801,4.6092,4.5801,4.6092,452514.0
2019-04-23 14:00:00,4.75,4.75,4.73,4.75,263560.0,4.6092,4.6092,4.5898,4.6092,263560.0
2019-04-23 14:30:00,4.75,4.75,4.74,4.75,177465.0,4.6092,4.6092,4.5995,4.6092,177465.0
2019-04-23 15:00:00,4.75,4.77,4.74,4.77,503835.0,4.6092,4.6286,4.5995,4.6286,503835.0
2019-04-23 15:30:00,4.76,4.79,4.75,4.78,1437158.0,4.6189,4.648,4.6092,4.6383,1437158.0
2019-04-24 09:30:00,4.78,4.78,4.73,4.73,585271.0,4.6383,4.6383,4.5898,4.5898,585271.0
2019-04-24 10:00:00,4.73,4.77,4.73,4.76,1044948.0,4.5898,4.6286,4.5898,4.6189,1044948.0
2019-04-24 10:30:00,4.76,4.78,4.76,4.78,441789.0,4.6189,4.6383,4.6189,4.6383,441789.0
2019-04-24 11:00:00,4.78,4.79,4.77,4.78,554093.0,4.6383,4.648,4.6286,4.6383,554093.0
2019-04-24 11:30:00,4.79,4.8,4.78,4.79,422701.0,4.648,4.6577,4.6383,4.648,422701.0
2019-04-24 12:00:00,4.79,4.8,4.79,4.79,196218.0,4.648,4.6577,4.648,4.648,196218.0
2019-04-24 12:30:00,4.79,4.8,4.78,4.79,520959.0,4.648,4.6577,4.6383,4.648,520959.0
2019-04-24 13:00:00,4.79,4.8,4.79,4.79,495422.0,4.648,4.6577,4.648,4.648,495422.0
2019-04-24 13:30:00,4.79,4.8,4.79,4.79,352575.0,4.648,4.6577,4.648,4.648,352575.0
2019-04-24 14:00:00,4.79,4.82,4.78,4.79,536104.0,4.648,4.6771,4.6383,4.648,536104.0
2019-04-24 14:30:00,4.78,4.8,4.78,4.79,266489.0,4.6383,4.6577,4.6383,4.648,266489.0
2019-04-24 15:00:00,4.79,4.81,4.79,4.81,528982.0,4.648,4.6674,4.648,4.6674,528982.0
2019-04-24 15:30:00,4.81,4.83,4.8,4.82,1471979.0,4.6674,4.6868,4.6577,4.6771,1471979.0
2019-04-25 09:30:00,4.81,4.85,4.74,4.76,513718.0,4.6674,4.7062,4.5995,4.6189,513718.0
2019-04-25 10:00:00,4.76,4.77,4.71,4.73,285873.0,4.6189,4.6286,4.5704,4.5898,285873.0
2019-04-25 10:30:00,4.73,4.74,4.71,4.74,108445.0,4.5898,4.5995,4.5704,4.5995,108445.0
2019-04-25 11:00:00,4.73,4.74,4.66,4.69,1710211.0,4.5898,4.5995,4.5218,4.5509,1710211.0
2019-04-25 11:30:00,4.7,4.7,4.67,4.69,1121643.0,4.5606,4.5606,4.5315,4.5509,1121643.0
2019-04-25 12:00:00,4.69,4.7,4.65,4.67,783541.0,4.5509,4.5606,4.5121,4.5315,783541.0
2019-04-25 12:30:00,4.66,4.68,4.66,4.67,714731.0,4.5218,4.5412,4.5218,4.5315,714731.0
2019-04-25 13:00:00,4.67,4.68,4.64,4.65,633525.0,4.5315,4.5412,4.5024,4.5121,633525.0
2019-04-25 13:30:00,4.65,4.66,4.64,4.65,619410.0,4.5121,4.5218,4.5024,4.5121,619410.0
2019-04-25 14:00:00,4.66,4.66,4.64,4.64,357461.0,4.5218,4.5218,4.5024,4.5024,357461.0
2019-04-25 14:30:00,4.64,4.65,4.61,4.65,948499.0,4.5024,4.5121,4.4733,4.5121,948499.0
2019-04-25 15:00:00,4.65,4.65,4.6,4.61,782739.0,4.5121,4.5121,4.4636,4.4733,782739.0
2019-04-25 15:30:00,4.61,4.62,4.59,4.6,1464087.0,4.4733,4.483,4.4539,4.4636,1464087.0
2019-04-26 09:30:00,4.6,4.62,4.58,4.61,811232.0,4.4636,4.483,4.4442,4.4733,811232.0
2019-04-26 10:00:00,4.6,4.65,4.6,4.65,648559.0,4.4636,4.5121,4.4636,4.5121,648559.0
2019-04-26 10:30:00,4.65,4.65,4.61,4.62,394977.0,4.5121,4.5121,4.4733,4.483,394977.0
2019-04-26 11:00:00,4.62,4.62,4.6,4.62,148169.0,4.483,4.483,4.4636,4.483,148169.0
2019-04-26 11:30:00,4.61,4.62,4.6,4.6,231819.0,4.4733,4.483,4.4636,4.4636,231819.0
2019-04-26 12:00:00,4.61,4.62,4.6,4.6,473478.0,4.4733,4.483,4.4636,4.4636,473478.0
2019-04-26 12:30:00,4.6,4.61,4.59,4.6,636151.0,4.4636,4.4733,4.4539,4.4636,636151.0
2019-04-26 13:00:00,4.6,4.61,4.59,4.6,252645.0,4.4636,4.4733,4.4539,4.4636,252645.0
2019-04-26 13:30:00,4.59,4.6,4.59,4.6,121878.0,4.4539,4.4636,4.4539,4.4636,121878.0
2019-04-26 14:00:00,4.6,4.6,4.59,4.6,127232.0,4.4636,4.4636,4.4539,4.4636,127232.0
2019-04-26 14:30:00,4.59,4.6,4.59,4.6,120649.0,4.4539,4.4636,4.4539,4.4636,120649.0
2019-04-26 15:00:00,4.6,4.61,4.59,4.61,298734.0,4.4636,4.4733,4.4539,4.4733,298734.0
2019-04-26 15:30:00,4.61,4.62,4.58,4.61,1974715.0,4.4733,4.483,4.4442,4.4733,1974715.0
2019-04-29 09:30:00,4.58,4.62,4.56,4.6,428634.0,4.4442,4.483,4.4248,4.4636,428634.0
2019-04-29 10:00:00,4.61,4.63,4.6,4.62,289837.0,4.4733,4.4927,4.4636,4.483,289837.0
2019-04-29 10:30:00,4.62,4.62,4.58,4.58,433963.0,4.483,4.483,4.4442,4.4442,433963.0
2019-04-29 11:00:00,4.58,4.59,4.56,4.57,406642.0,4.4442,4.4539,4.4248,4.4345,406642.0
2019-04-29 11:30:00,4.56,4.57,4.54,4.54,507802.0,4.4248,4.4345,4.4054,4.4054,507802.0
2019-04-29 12:00:00,4.54,4.58,4.54,4.58,414126.0,4.4054,4.4442,4.4054,4.4442,414126.0
2019-04-29 12:30:00,4.58,4.58,4.56,4.58,217616.0,4.4442,4.4442,4.4248,4.4442,217616.0
2019-04-29 13:00:00,4.58,4.58,4.57,4.58,152315.0,4.4442,4.4442,4.4345,4.4442,152315.0
2019-04-29 13:30:00,4.58,4.58,4.57,4.58,60922.0,4.4442,4.4442,4.4345,4.4442,60922.0
2019-04-29 14:00:00,4.58,4.61,4.57,4.57,588052.0,4.4442,4.4733,4.4345,4.4345,588052.0
2019-04-29 14:30:00,4.58,4.59,4.55,4.56,339075.0,4.4442,4.4539,4.4151,4.4248,339075.0
2019-04-29 15:00:00,4.56,4.58,4.55,4.56,200074.0,4.4248,4.4442,4.4151,4.4248,200074.0
2019-04-29 15:30:00,4.57,4.57,4.56,4.57,718185.0,4.4345,4.4345,4.4248,4.4345,718185.0
2019-04-30 09:30:00,4.57,4.6,4.54,4.58,292666.0,4.4345,4.4636,4.4054,4.4442,292666.0
2019-04-30 10:00:00,4.58,4.58,4.55,4.56,247068.0,4.4442,4.4442,4.4151,4.4248,247068.0
2019-04-30 10:30:00,4.56,4.56,4.55,4.55,66433.0,4.4248,4.4248,4.4151,4.4151,66433.0
2019-04-30 11:00:00,4.56,4.6,4.54,4.6,450750.0,4.4248,4.4636,4.4054,4.4636,450750.0
2019-04-30 11:30:00,4.6,4.61,4.59,4.61,76990.0,4.4636,4.4733,4.4539,4.4733,76990.0
2019-04-30 12:00:00,4.6,4.62,4.59,4.62,187120.0,4.4636,4.483,4.4539,4.483,187120.0
2019-04-30 12:30:00,4.62,4.63,4.58,4.6,259436.0,4.483,4.4927,4.4442,4.4636,259436.0
2019-04-30 13:00:00,4.6,4.61,4.59,4.6,139542.0,4.4636,4.4733,4.4539,4.4636,139542.0
2019-04-30 13:30:00,4.6,4.62,4.59,4.62,187813.0,4.4636,4.483,4.4539,4.483,187813.0
2019-04-30 14:00:00,4.62,4.62,4.61,4.62,100872.0,4.483,4.483,4.4733,4.483,100872.0
2019-04-30 14:30:00,4.62,4.62,4.61,4.62,97612.0,4.483,4.483,4.4733,4.483,97612.0
2019-04-30 15:00:00,4.62,4.62,4.61,4.62,164716.0,4.483,4.483,4.4733,4.483,164716.0
2019-04-30 15:30:00,4.61,4.62,4.59,4.6,1174455.0,4.4733,4.483,4.4539,4.4636,1174455.0
2019-05-01 09:30:00,4.65,4.65,4.61,4.62,301038.0,4.5121,4.5121,4.4733,4.483,301038.0
2019-05-01 10:00:00,4.62,4.66,4.61,4.66,265949.0,4.483,4.5218,4.4733,4.5218,265949.0
2019-05-01 10:30:00,4.65,4.68,4.62,4.63,397244.0,4.5121,4.5412,4.483,4.4927,397244.0
2019-05-01 11:00:00,4.63,4.65,4.59,4.6,294411.0,4.4927,4.5121,4.4539,4.4636,294411.0
2019-05-01 11:30:00,4.6,4.63,4.59,4.62,263080.0,4.4636,4.4927,4.4539,4.483,263080.0
2019-05-01 12:00:00,4.62,4.62,4.6,4.61,336496.0,4.483,4.483,4.4636,4.4733,336496.0
2019-05-01 12:30:00,4.6,4.61,4.59,4.6,133060.0,4.4636,4.4733,4.4539,4.4636,133060.0
2019-05-01 13:00:00,4.6,4.61,4.59,4.61,126067.0,4.4636,4.4733,4.4539,4.4733,126067.0
2019-05-01 13:30:00,4.61,4.63,4.6,4.63,148580.0,4.4733,4.4927,4.4636,4.4927,148580.0
2019-05-01 14:00:00,4.62,4.68,4.61,4.65,585740.0,4.483,4.5412,4.4733,4.5121,585740.0
2019-05-01 14:30:00,4.65,4.66,4.58,4.6,1941223.0,4.5121,4.5218,4.4442,4.4636,1941223.0
2019-05-01 15:00:00,4.59,4.61,4.57,4.58,793104.0,4.4539,4.4733,4.4345,4.4442,793104.0
2019-05-01 15:30:00,4.59,4.6,4.57,4.57,754340.0,4.4539,4.4636,4.4345,4.4345,754340.0
2019-05-02 09:30:00,4.56,4.61,4.54,4.58,243082.0,4.4248,4.4733,4.4054,4.4442,243082.0
2019-05-02 10:00:00,4.59,4.6,4.57,4.58,114492.0,4.4539,4.4636,4.4345,4.4442,114492.0
2019-05-02 10:30:00,4.58,4.61,4.57,4.59,373460.0,4.4442,4.4733,4.4345,4.4539,373460.0
2019-05-02 11:00:00,4.59,4.62,4.58,4.58,424554.0,4.4539,4.483,4.4442,4.4442,424554.0
2019-05-02 11:30:00,4.58,4.62,4.58,4.58,541448.0,4.4442,4.483,4.4442,4.4442,541448.0
2019-05-02 12:00:00,4.58,4.6,4.58,4.58,172439.0,4.4442,4.4636,4.4442,4.4442,172439.0
2019-05-02 12:30:00,4.58,4.59,4.56,4.58,255162.0,4.4442,4.4539,4.4248,4.4442,255162.0
2019-05-02 13:00:00,4.58,4.59,4.56,4.58,585363.0,4.4442,4.4539,4.4248,4.4442,585363.0
2019-05-02 13:30:00,4.57,4.58,4.54,4.54,387994.0,4.4345,4.4442,4.4054,4.4054,387994.0
2019-05-02 14:00:00,4.54,4.56,4.52,4.54,722560.0,4.4054,4.4248,4.386,4.4054,722560.0
2019-05-02 14:30:00,4.54,4.57,4.52,4.53,517569.0,4.4054,4.4345,4.386,4.3957,517569.0
2019-05-02 15:00:00,4.53,4.57,4.52,4.57,626866.0,4.3957,4.4345,4.386,4.4345,626866.0
2019-05-02 15:30:00,4.56,4.59,4.55,4.57,1503411.0,4.4248,4.4539,4.4151,4.4345,1503411.0
2019-05-03 09:30:00,4.63,4.63,4.59,4.62,470765.0,4.4927,4.4927,4.4539,4.483,470765.0
2019-05-03 10:00:00,4.62,4.64,4.6,4.61,361171.0,4.483,4.5024,4.4636,4.4733,361171.0
2019-05-03 10:30:00,4.62,4.63,4.61,4.62,114049.0,4.483,4.4927,4.4733,4.483,114049.0
2019-05-03 11:00:00,4.61,4.64,4.6,4.61,286475.0,4.4733,4.5024,4.4636,4.4733,286475.0
2019-05-03 11:30:00,4.61,4.61,4.59,4.6,353430.0,4.4733,4.4733,4.4539,4.4636,353430.0
2019-05-03 12:00:00,4.6,4.63,4.59,4.62,136552.0,4.4636,4.4927,4.4539,4.483,136552.0
2019-05-03 12:30:00,4.62,4.63,4.61,4.62,258455.0,4.483,4.4927,4.4733,4.483,258455.0
2019-05-03 13:00:00,4.62,4.63,4.61,4.62,219217.0,4.483,4.4927,4.4733,4.483,219217.0
2019-05-03 13:30:00,4.63,4.63,4.62,4.63,57119.0,4.4927,4.4927,4.483,4.4927,57119.0
2019-05-03 14:00:00,4.63,4.64,4.62,4.63,123940.0,4.4927,4.5024,4.483,4.4927,123940.0
2019-05-03 14:30:00,4.63,4.65,4.62,4.64,512620.0,4.4927,4.5121,4.483,4.5024,512620.0
2019-05-03 15:00:00,4.64,4.65,4.63,4.63,241645.0,4.5024,4.5121,4.4927,4.4927,241645.0
2019-05-03 15:30:00,4.63,4.65,4.63,4.64,620195.0,4.4927,4.5121,4.4927,4.5024,620195.0
2019-05-06 09:30:00,4.56,4.61,4.55,4.61,573159.0,4.4248,4.4733,4.4151,4.4733,573159.0
2019-05-06 10:00:00,4.61,4.62,4.58,4.58,303029.0,4.4733,4.483,4.4442,4.4442,303029.0
2019-05-06 10:30:00,4.58,4.63,4.57,4.63,321276.0,4.4442,4.4927,4.4345,4.4927,321276.0
2019-05-06 11:00:00,4.63,4.66,4.62,4.64,299349.0,4.4927,4.5218,4.483,4.5024,299349.0
2019-05-06 11:30:00,4.65,4.65,4.62,4.62,103124.0,4.5121,4.5121,4.483,4.483,103124.0
2019-05-06 12:00:00,4.62,4.63,4.59,4.59,144480.0,4.483,4.4927,4.4539,4.4539,144480.0
2019-05-06 12:30:00,4.59,4.6,4.58,4.58,151227.0,4.4539,4.4636,4.4442,4.4442,151227.0
2019-05-06 13:00:00,4.58,4.59,4.57,4.58,171964.0,4.4442,4.4539,4.4345,4.4442,171964.0
2019-05-06 13:30:00,4.57,4.6,4.57,4.6,129313.0,4.4345,4.4636,4.4345,4.4636,129313.0
2019-05-06 14:00:00,4.6,4.6,4.59,4.59,32080.0,4.4636,4.4636,4.4539,4.4539,32080.0
2019-05-06 14:30:00,4.6,4.63,4.59,4.62,134934.0,4.4636,4.4927,4.4539,4.483,134934.0
2019-05-06 15:00:00,4.63,4.63,4.6,4.62,176840.0,4.4927,4.4927,4.4636,4.483,176840.0
2019-05-06 15:30:00,4.62,4.63,4.6,4.61,524388.0,4.483,4.4927,4.4636,4.4733,524388.0
2019-05-07 09:30:00,4.56,4.58,4.52,4.54,617543.0,4.4248,4.4442,4.386,4.4054,617543.0
2019-05-07 10:00:00,4.54,4.54,4.51,4.52,438542.0,4.4054,4.4054,4.3763,4.386,438542.0
2019-05-07 10:30:00,4.52,4.54,4.5,4.54,233700.0,4.386,4.4054,4.3666,4.4054,233700.0
2019-05-07 11:00:00,4.53,4.55,4.52,4.53,293176.0,4.3957,4.4151,4.386,4.3957,293176.0
2019-05-07 11:30:00,4.52,4.55,4.52,4.54,151973.0,4.386,4.4151,4.386,4.4054,151973.0
2019-05-07 12:00:00,4.53,4.54,4.53,4.53,71362.0,4.3957,4.4054,4.3957,4.3957,71362.0
2019-05-07 12:30:00,4.54,4.54,4.53,4.53,56922.0,4.4054,4.4054,4.3957,4.3957,56922.0
2019-05-07 13:00:00,4.53,4.54,4.5,4.5,149217.0,4.3957,4.4054,4.3666,4.3666,149217.0
2019-05-07 13:30:00,4.51,4.52,4.5,4.5,274055.0,4.3763,4.386,4.3666,4.3666,274055.0
2019-05-07 14:00:00,4.5,4.51,4.5,4.5,133529.0,4.3666,4.3763,4.3666,4.3666,133529.0
2019-05-07 14:30:00,4.5,4.53,4.5,4.53,408719.0,4.3666,4.3957,4.3666,4.3957,408719.0
2019-05-07 15:00:00,4.53,4.53,4.5,4.52,339878.0,4.3957,4.3957,4.3666,4.386,339878.0
2019-05-07 15:30:00,4.52,4.54,4.51,4.53,928021.0,4.386,4.4054,4.3763,4.3957,928021.0
2019-05-08 09:30:00,4.57,4.57,4.51,4.53,366376.0,4.4345,4.4345,4.3763,4.3957,366376.0
2019-05-08 10:00:00,4.53,4.54,4.51,4.52,366143.0,4.3957,4.4054,4.3763,4.386,366143.0
2019-05-08 10:30:00,4.52,4.53,4.51,4.53,355307.0,4.386,4.3957,4.3763,4.3957,355307.0
2019-05-08 11:00:00,4.53,4.54,4.51,4.52,618341.0,4.3957,4.4054,4.3763,4.386,618341.0
2019-05-08 11:30:00,4.53,4.54,4.52,4.54,181662.0,4.3957,4.4054,4.386,4.4054,181662.0
2019-05-08 12:00:00,4.53,4.54,4.51,4.52,286550.0,4.3957,4.4054,4.3763,4.386,286550.0
2019-05-08 12:30:00,4.51,4.52,4.5,4.52,243146.0,4.3763,4.386,4.3666,4.386,243146.0
2019-05-08 13:00:00,4.52,4.52,4.5,4.5,253453.0,4.386,4.386,4.3666,4.3666,253453.0
2019-05-08 13:30:00,4.5,4.51,4.5,4.51,72283.0,4.3666,4.3763,4.3666,4.3763,72283.0
2019-05-08 14:00:00,4.51,4.51,4.49,4.51,338707.0,4.3763,4.3763,4.3569,4.3763,338707.0
2019-05-08 14:30:00,4.51,4.52,4.5,4.5,208900.0,4.3763,4.386,4.3666,4.3666,208900.0
2019-05-08 15:00:00,4.5,4.52,4.5,4.52,189343.0,4.3666,4.386,4.3666,4.386,189343.0
2019-05-08 15:30:00,4.52,4.52,4.5,4.51,1041776.0,4.386,4.386,4.3666,4.3763,1041776.0
2019-05-09 09:30:00,4.48,4.5,4.45,4.46,875999.0,4.3472,4.3666,4.3181,4.3278,875999.0
2019-05-09 10:00:00,4.46,4.47,4.42,4.43,968315.0,4.3278,4.3375,4.2889,4.2987,968315.0
2019-05-09 10:30:00,4.43,4.45,4.41,4.45,794241.0,4.2987,4.3181,4.2792,4.3181,794241.0
2019-05-09 11:00:00,4.44,4.47,4.43,4.45,401871.0,4.3084,4.3375,4.2987,4.3181,401871.0
2019-05-09 11:30:00,4.45,4.46,4.44,4.46,670833.0,4.3181,4.3278,4.3084,4.3278,670833.0
2019-05-09 12:00:00,4.45,4.47,4.45,4.46,223451.0,4.3181,4.3375,4.3181,4.3278,223451.0
2019-05-09 12:30:00,4.46,4.52,4.46,4.5,782748.0,4.3278,4.386,4.3278,4.3666,782748.0
2019-05-09 13:00:00,4.5,4.51,4.48,4.49,204762.0,4.3666,4.3763,4.3472,4.3569,204762.0
2019-05-09 13:30:00,4.49,4.52,4.48,4.51,348982.0,4.3569,4.386,4.3472,4.3763,348982.0
2019-05-09 14:00:00,4.5,4.52,4.49,4.5,306863.0,4.3666,4.386,4.3569,4.3666,306863.0
2019-05-09 14:30:00,4.51,4.51,4.5,4.5,96037.0,4.3763,4.3763,4.3666,4.3666,96037.0
2019-05-09 15:00:00,4.5,4.53,4.49,4.52,395539.0,4.3666,4.3957,4.3569,4.386,395539.0
2019-05-09 15:30:00,4.52,4.54,4.51,4.52,844235.0,4.386,4.4054,4.3763,4.386,844235.0
2019-05-10 09:30:00,4.51,4.56,4.48,4.5,305791.0,4.3763,4.4248,4.3472,4.3666,305791.0
2019-05-10 10:00:00,4.5,4.5,4.45,4.46,576147.0,4.3666,4.3666,4.3181,4.3278,576147.0
2019-05-10 10:30:00,4.46,4.47,4.44,4.45,1170690.0,4.3278,4.3375,4.3084,4.3181,1170690.0
2019-05-10 11:00:00,4.45,4.46,4.42,4.46,413449.0,4.3181,4.3278,4.2889,4.3278,413449.0
2019-05-10 11:30:00,4.46,4.48,4.44,4.45,591096.0,4.3278,4.3472,4.3084,4.3181,591096.0
2019-05-10 12:00:00,4.45,4.5,4.45,4.5,256478.0,4.3181,4.3666,4.3181,4.3666,256478.0
2019-05-10 12:30:00,4.5,4.52,4.48,4.51,276339.0,4.3666,4.386,4.3472,4.3763,276339.0
2019-05-10 13:00:00,4.51,4.56,4.51,4.55,248222.0,4.3763,4.4248,4.3763,4.4151,248222.0
2019-05-10 13:30:00,4.54,4.56,4.54,4.55,280752.0,4.4054,4.4248,4.4054,4.4151,280752.0
2019-05-10 14:00:00,4.54,4.55,4.51,4.52,280325.0,4.4054,4.4151,4.3763,4.386,280325.0
2019-05-10 14:30:00,4.52,4.52,4.5,4.5,287990.0,4.386,4.386,4.3666,4.3666,287990.0
2019-05-10 15:00:00,4.5,4.53,4.49,4.52,596471.0,4.3666,4.3957,4.3569,4.386,596471.0
2019-05-10 15:30:00,4.52,4.53,4.51,4.52,988514.0,4.386,4.3957,4.3763,4.386,988514.0
2019-05-13 09:30:00,4.42,4.44,4.33,4.37,737843.0,4.2889,4.3084,4.2016,4.2404,737843.0
2019-05-13 10:00:00,4.36,4.39,4.35,4.38,246461.0,4.2307,4.2598,4.221,4.2501,246461.0
2019-05-13 10:30:00,4.38,4.42,4.37,4.41,414556.0,4.2501,4.2889,4.2404,4.2792,414556.0
2019-05-13 11:00:00,4.41,4.42,4.37,4.37,532269.0,4.2792,4.2889,4.2404,4.2404,532269.0
2019-05-13 11:30:00,4.38,4.38,4.35,4.38,335410.0,4.2501,4.2501,4.221,4.2501,335410.0
2019-05-13 12:00:00,4.37,4.38,4.34,4.35,516611.0,4.2404,4.2501,4.2113,4.221,516611.0
2019-05-13 12:30:00,4.35,4.36,4.32,4.33,251186.0,4.221,4.2307,4.1919,4.2016,251186.0
2019-05-13 13:00:00,4.32,4.34,4.32,4.33,229477.0,4.1919,4.2113,4.1919,4.2016,229477.0
2019-05-13 13:30:00,4.32,4.34,4.32,4.33,348586.0,4.1919,4.2113,4.1919,4.2016,348586.0
2019-05-13 14:00:00,4.32,4.34,4.31,4.33,357050.0,4.1919,4.2113,4.1822,4.2016,357050.0
2019-05-13 14:30:00,4.33,4.35,4.32,4.33,236730.0,4.2016,4.221,4.1919,4.2016,236730.0
2019-05-13 15:00:00,4.33,4.34,4.31,4.32,267443.0,4.2016,4.2113,4.1822,4.1919,267443.0
2019-05-13 15:30:00,4.32,4.34,4.31,4.33,771012.0,4.1919,4.2113,4.1822,4.2016,771012.0
2019-05-14 09:30:00,4.38,4.4,4.35,4.39,428786.0,4.2501,4.2695,4.221,4.2598,428786.0
2019-05-14 10:00:00,4.4,4.44,4.38,4.44,404533.0,4.2695,4.3084,4.2501,4.3084,404533.0
2019-05-14 10:30:00,4.44,4.45,4.42,4.45,590676.0,4.3084,4.3181,4.2889,4.3181,590676.0
2019-05-14 11:00:00,4.45,4.49,4.44,4.49,602957.0,4.3181,4.3569,4.3084,4.3569,602957.0
2019-05-14 11:30:00,4.49,4.49,4.44,4.46,505155.0,4.3569,4.3569,4.3084,4.3278,505155.0
2019-05-14 12:00:00,4.47,4.47,4.44,4.45,395435.0,4.3375,4.3375,4.3084,4.3181,395435.0
2019-05-14 12:30:00,4.45,4.45,4.4,4.42,318019.0,4.3181,4.3181,4.2695,4.2889,318019.0
2019-05-14 13:00:00,4.41,4.45,4.41,4.42,437843.0,4.2792,4.3181,4.2792,4.2889,437843.0
2019-05-14 13:30:00,4.42,4.43,4.42,4.42,159184.0,4.2889,4.2987,4.2889,4.2889,159184.0
2019-05-14 14:00:00,4.42,4.43,4.41,4.42,557302.0,4.2889,4.2987,4.2792,4.2889,557302.0
2019-05-14 14:30:00,4.42,4.42,4.41,4.42,545316.0,4.2889,4.2889,4.2792,4.2889,545316.0
2019-05-14 15:00:00,4.42,4.42,4.39,4.4,499431.0,4.2889,4.2889,4.2598,4.2695,499431.0
2019-05-14 15:30:00,4.4,4.4,4.38,4.38,1134519.0,4.2695,4.2695,4.2501,4.2501,1134519.0
2019-05-15 09:30:00,4.36,4.4,4.35,4.37,248007.0,4.2307,4.2695,4.221,4.2404,248007.0
2019-05-15 10:00:00,4.37,4.42,4.35,4.42,488227.0,4.2404,4.2889,4.221,4.2889,488227.0
2019-05-15 10:30:00,4.42,4.44,4.4,4.42,238274.0,4.2889,4.3084,4.2695,4.2889,238274.0
2019-05-15 11:00:00,4.42,4.42,4.4,4.41,181242.0,4.2889,4.2889,4.2695,4.2792,181242.0
2019-05-15 11:30:00,4.42,4.43,4.38,4.41,470766.0,4.2889,4.2987,4.2501,4.2792,470766.0
2019-05-15 12:00:00,4.41,4.41,4.39,4.4,179744.0,4.2792,4.2792,4.2598,4.2695,179744.0
2019-05-15 12:30:00,4.4,4.41,4.38,4.38,151015.0,4.2695,4.2792,4.2501,4.2501,151015.0
2019-05-15 13:00:00,4.39,4.42,4.38,4.42,341004.0,4.2598,4.2889,4.2501,4.2889,341004.0
2019-05-15 13:30:00,4.42,4.44,4.41,4.42,159777.0,4.2889,4.3084,4.2792,4.2889,159777.0
2019-05-15 14:00:00,4.42,4.44,4.42,4.42,271608.0,4.2889,4.3084,4.2889,4.2889,271608.0
2019-05-15 14:30:00,4.42,4.43,4.41,4.43,169429.0,4.2889,4.2987,4.2792,4.2987,169429.0
2019-05-15 15:00:00,4.43,4.43,4.42,4.42,87273.0,4.2987,4.2987,4.2889,4.2889,87273.0
2019-05-15 15:30:00,4.42,4.43,4.41,4.41,736969.0,4.2889,4.2987,4.2792,4.2792,736969.0
2019-05-16 09:30:00,4.36,4.43,4.36,4.42,322793.0,4.2307,4.2987,4.2307,4.2889,322793.0
2019-05-16 10:00:00,4.42,4.43,4.38,4.41,413522.0,4.2889,4.2987,4.2501,4.2792,413522.0
2019-05-16 10:30:00,4.41,4.43,4.4,4.42,128165.0,4.2792,4.2987,4.2695,4.2889,128165.0
2019-05-16 11:00:00,4.42,4.45,4.4,4.44,368230.0,4.2889,4.3181,4.2695,4.3084,368230.0
2019-05-16 11:30:00,4.44,4.45,4.42,4.44,545139.0,4.3084,4.3181,4.2889,4.3084,545139.0
2019-05-16 12:00:00,4.44,4.49,4.43,4.49,321103.0,4.3084,4.3569,4.2987,4.3569,321103.0
2019-05-16 12:30:00,4.49,4.49,4.46,4.47,221412.0,4.3569,4.3569,4.3278,4.3375,221412.0
2019-05-16 13:00:00,4.47,4.47,4.45,4.46,211505.0,4.3375,4.3375,4.3181,4.3278,211505.0
2019-05-16 13:30:00,4.46,4.49,4.45,4.49,145827.0,4.3278,4.3569,4.3181,4.3569,145827.0
2019-05-16 14:00:00,4.49,4.49,4.47,4.48,140160.0,4.3569,4.3569,4.3375,4.3472,140160.0
2019-05-16 14:30:00,4.48,4.49,4.46,4.47,404995.0,4.3472,4.3569,4.3278,4.3375,404995.0
2019-05-16 15:00:00,4.47,4.48,4.44,4.45,395627.0,4.3375,4.3472,4.3084,4.3181,395627.0
2019-05-16 15:30:00,4.45,4.45,4.4,4.4,1358762.0,4.3181,4.3181,4.2695,4.2695,1358762.0
2019-05-17 09:30:00,4.38,4.42,4.37,4.39,430470.0,4.2501,4.2889,4.2404,4.2598,430470.0
2019-05-17 10:00:00,4.39,4.41,4.37,4.4,655793.0,4.2598,4.2792,4.2404,4.2695,655793.0
2019-05-17 10:30:00,4.4,4.41,4.39,4.4,319689.0,4.2695,4.2792,4.2598,4.2695,319689.0
2019-05-17 11:00:00,4.41,4.41,4.37,4.38,604926.0,4.2792,4.2792,4.2404,4.2501,604926.0
2019-05-17 11:30:00,4.38,4.38,4.36,4.38,526601.0,4.2501,4.2501,4.2307,4.2501,526601.0
2019-05-17 12:00:00,4.37,4.4,4.36,4.4,275897.0,4.2404,4.2695,4.2307,4.2695,275897.0
2019-05-17 12:30:00,4.4,4.41,4.39,4.41,177126.0,4.2695,4.2792,4.2598,4.2792,177126.0
2019-05-17 13:00:00,4.4,4.42,4.4,4.41,255621.0,4.2695,4.2889,4.2695,4.2792,255621.0
2019-05-17 13:30:00,4.41,4.42,4.4,4.41,108115.0,4.2792,4.2889,4.2695,4.2792,108115.0
2019-05-17 14:00:00,4.4,4.41,4.39,4.39,76712.0,4.2695,4.2792,4.2598,4.2598,76712.0
2019-05-17 14:30:00,4.39,4.4,4.39,4.39,51084.0,4.2598,4.2695,4.2598,4.2598,51084.0
2019-05-17 15:00:00,4.4,4.4,4.36,4.38,511998.0,4.2695,4.2695,4.2307,4.2501,511998.0
2019-05-17 15:30:00,4.38,4.4,4.37,4.37,758732.0,4.2501,4.2695,4.2404,4.2404,758732.0
2019-05-20 09:30:00,4.37,4.38,4.34,4.36,244352.0,4.2404,4.2501,4.2113,4.2307,244352.0
2019-05-20 10:00:00,4.36,4.39,4.35,4.39,143540.0,4.2307,4.2598,4.221,4.2598,143540.0
2019-05-20 10:30:00,4.39,4.43,4.38,4.43,304501.0,4.2598,4.2987,4.2501,4.2987,304501.0
2019-05-20 11:00:00,4.42,4.43,4.39,4.4,110733.0,4.2889,4.2987,4.2598,4.2695,110733.0
2019-05-20 11:30:00,4.39,4.4,4.37,4.39,256994.0,4.2598,4.2695,4.2404,4.2598,256994.0
2019-05-20 12:00:00,4.38,4.4,4.38,4.4,92698.0,4.2501,4.2695,4.2501,4.2695,92698.0
2019-05-20 12:30:00,4.4,4.4,4.38,4.39,98550.0,4.2695,4.2695,4.2501,4.2598,98550.0
2019-05-20 13:00:00,4.38,4.4,4.38,4.4,105143.0,4.2501,4.2695,4.2501,4.2695,105143.0
2019-05-20 13:30:00,4.4,4.4,4.39,4.4,94608.0,4.2695,4.2695,4.2598,4.2695,94608.0
2019-05-20 14:00:00,4.4,4.4,4.39,4.4,81042.0,4.2695,4.2695,4.2598,4.2695,81042.0
2019-05-20 14:30:00,4.4,4.4,4.39,4.4,79054.0,4.2695,4.2695,4.2598,4.2695,79054.0
2019-05-20 15:00:00,4.4,4.4,4.38,4.4,258451.0,4.2695,4.2695,4.2501,4.2695,258451.0
2019-05-20 15:30:00,4.4,4.41,4.39,4.4,506030.0,4.2695,4.2792,4.2598,4.2695,506030.0
2019-05-21 09:30:00,4.42,4.42,4.37,4.4,260793.0,4.2889,4.2889,4.2404,4.2695,260793.0
2019-05-21 10:00:00,4.4,4.42,4.38,4.4,255199.0,4.2695,4.2889,4.2501,4.2695,255199.0
2019-05-21 10:30:00,4.39,4.42,4.39,4.41,169707.0,4.2598,4.2889,4.2598,4.2792,169707.0
2019-05-21 11:00:00,4.41,4.42,4.39,4.42,231480.0,4.2792,4.2889,4.2598,4.2889,231480.0
2019-05-21 11:30:00,4.42,4.42,4.38,4.38,170967.0,4.2889,4.2889,4.2501,4.2501,170967.0
2019-05-21 12:00:00,4.39,4.4,4.38,4.38,126591.0,4.2598,4.2695,4.2501,4.2501,126591.0
2019-05-21 12:30:00,4.39,4.41,4.37,4.41,142225.0,4.2598,4.2792,4.2404,4.2792,142225.0
2019-05-21 13:00:00,4.41,4.41,4.39,4.4,107709.0,4.2792,4.2792,4.2598,4.2695,107709.0
2019-05-21 13:30:00,4.4,4.4,4.38,4.39,138483.0,4.2695,4.2695,4.2501,4.2598,138483.0
2019-05-21 14:00:00,4.38,4.4,4.38,4.39,183796.0,4.2501,4.2695,4.2501,4.2598,183796.0
2019-05-21 14:30:00,4.38,4.39,4.36,4.36,195588.0,4.2501,4.2598,4.2307,4.2307,195588.0
2019-05-21 15:00:00,4.37,4.38,4.36,4.37,159499.0,4.2404,4.2501,4.2307,4.2404,159499.0
2019-05-21 15:30:00,4.38,4.39,4.37,4.38,289832.0,4.2501,4.2598,4.2404,4.2501,289832.0
2019-05-22 09:30:00,4.37,4.4,4.36,4.38,247387.0,4.2404,4.2695,4.2307,4.2501,247387.0
2019-05-22 10:00:00,4.38,4.39,4.36,4.38,89350.0,4.2501,4.2598,4.2307,4.2501,89350.0
2019-05-22 10:30:00,4.38,4.4,4.37,4.38,152863.0,4.2501,4.2695,4.2404,4.2501,152863.0
2019-05-22 11:00:00,4.38,4.4,4.37,4.38,139528.0,4.2501,4.2695,4.2404,4.2501,139528.0
2019-05-22 11:30:00,4.39,4.39,4.36,4.37,249585.0,4.2598,4.2598,4.2307,4.2404,249585.0
2019-05-22 12:00:00,4.37,4.38,4.36,4.37,145271.0,4.2404,4.2501,4.2307,4.2404,145271.0
2019-05-22 12:30:00,4.37,4.37,4.34,4.34,164963.0,4.2404,4.2404,4.2113,4.2113,164963.0
2019-05-22 13:00:00,4.35,4.35,4.32,4.34,364100.0,4.221,4.221,4.1919,4.2113,364100.0
2019-05-22 13:30:00,4.33,4.34,4.32,4.34,163129.0,4.2016,4.2113,4.1919,4.2113,163129.0
2019-05-22 14:00:00,4.33,4.36,4.33,4.35,129214.0,4.2016,4.2307,4.2016,4.221,129214.0
2019-05-22 14:30:00,4.35,4.36,4.34,4.35,148762.0,4.221,4.2307,4.2113,4.221,148762.0
2019-05-22 15:00:00,4.36,4.37,4.35,4.37,208812.0,4.2307,4.2404,4.221,4.2404,208812.0
2019-05-22 15:30:00,4.36,4.37,4.34,4.34,684125.0,4.2307,4.2404,4.2113,4.2113,684125.0
2019-05-23 09:30:00,4.31,4.31,4.21,4.24,970585.0,4.1822,4.1822,4.0852,4.1143,970585.0
2019-05-23 10:00:00,4.23,4.27,4.23,4.25,401969.0,4.1046,4.1434,4.1046,4.124,401969.0
2019-05-23 10:30:00,4.25,4.31,4.25,4.29,506783.0,4.124,4.1822,4.124,4.1628,506783.0
2019-05-23 11:00:00,4.29,4.3,4.26,4.29,287395.0,4.1628,4.1725,4.1337,4.1628,287395.0
2019-05-23 11:30:00,4.29,4.29,4.26,4.28,411302.0,4.1628,4.1628,4.1337,4.1531,411302.0
2019-05-23 12:00:00,4.28,4.29,4.27,4.29,363787.0,4.1531,4.1628,4.1434,4.1628,363787.0
2019-05-23 12:30:00,4.29,4.29,4.26,4.27,341428.0,4.1628,4.1628,4.1337,4.1434,341428.0
2019-05-23 13:00:00,4.27,4.28,4.26,4.27,319777.0,4.1434,4.1531,4.1337,4.1434,319777.0
2019-05-23 13:30:00,4.27,4.27,4.26,4.26,163916.0,4.1434,4.1434,4.1337,4.1337,163916.0
2019-05-23 14:00:00,4.26,4.27,4.26,4.27,76052.0,4.1337,4.1434,4.1337,4.1434,76052.0
2019-05-23 14:30:00,4.27,4.28,4.26,4.27,230117.0,4.1434,4.1531,4.1337,4.1434,230117.0
2019-05-23 15:00:00,4.27,4.3,4.26,4.3,320001.0,4.1434,4.1725,4.1337,4.1725,320001.0
2019-05-23 15:30:00,4.29,4.32,4.29,4.32,1088278.0,4.1628,4.1919,4.1628,4.1919,1088278.0
2019-05-24 09:30:00,4.36,4.36,4.28,4.31,183686.0,4.2307,4.2307,4.1531,4.1822,183686.0
2019-05-24 10:00:00,4.31,4.31,4.23,4.23,593842.0,4.1822,4.1822,4.1046,4.1046,593842.0
2019-05-24 10:30:00,4.23,4.24,4.21,4.22,490453.0,4.1046,4.1143,4.0852,4.0949,490453.0
2019-05-24 11:00:00,4.21,4.24,4.19,4.22,1527665.0,4.0852,4.1143,4.0658,4.0949,1527665.0
2019-05-24 11:30:00,4.22,4.24,4.21,4.24,307605.0,4.0949,4.1143,4.0852,4.1143,307605.0
2019-05-24 12:00:00,4.23,4.25,4.23,4.25,70382.0,4.1046,4.124,4.1046,4.124,70382.0
2019-05-24 12:30:00,4.25,4.26,4.24,4.26,140638.0,4.124,4.1337,4.1143,4.1337,140638.0
2019-05-24 13:00:00,4.25,4.27,4.25,4.25,190394.0,4.124,4.1434,4.124,4.124,190394.0
2019-05-24 13:30:00,4.25,4.26,4.24,4.25,76576.0,4.124,4.1337,4.1143,4.124,76576.0
2019-05-24 14:00:00,4.25,4.25,4.24,4.25,69218.0,4.124,4.124,4.1143,4.124,69218.0
2019-05-24 14:30:00,4.25,4.25,4.23,4.24,122235.0,4.124,4.124,4.1046,4.1143,122235.0
2019-05-24 15:00:00,4.24,4.24,4.21,4.21,213490.0,4.1143,4.1143,4.0852,4.0852,213490.0
2019-05-24 15:30:00,4.21,4.23,4.2,4.21,809306.0,4.0852,4.1046,4.0755,4.0852,809306.0
2019-05-28 09:30:00,4.19,4.21,4.12,4.13,358377.0,4.0658,4.0852,3.9978,4.0075,358377.0
2019-05-28 10:00:00,4.13,4.13,4.07,4.07,463771.0,4.0075,4.0075,3.9493,3.9493,463771.0
2019-05-28 10:30:00,4.07,4.08,4.04,4.04,613283.0,3.9493,3.959,3.9202,3.9202,613283.0
2019-05-28 11:00:00,4.04,4.07,4.03,4.05,812701.0,3.9202,3.9493,3.9105,3.9299,812701.0
2019-05-28 11:30:00,4.05,4.07,4.02,4.04,701881.0,3.9299,3.9493,3.9008,3.9202,701881.0
2019-05-28 12:00:00,4.04,4.04,4.02,4.02,344097.0,3.9202,3.9202,3.9008,3.9008,344097.0
2019-05-28 12:30:00,4.02,4.03,3.98,3.99,989082.0,3.9008,3.9105,3.862,3.8717,989082.0
2019-05-28 13:00:00,3.99,3.99,3.97,3.98,376313.0,3.8717,3.8717,3.8523,3.862,376313.0
2019-05-28 13:30:00,3.98,3.99,3.96,3.96,629135.0,3.862,3.8717,3.8426,3.8426,629135.0
2019-05-28 14:00:00,3.97,3.98,3.96,3.97,262385.0,3.8523,3.862,3.8426,3.8523,262385.0
2019-05-28 14:30:00,3.98,3.99,3.96,3.99,974970.0,3.862,3.8717,3.8426,3.8717,974970.0
2019-05-28 15:00:00,3.99,4.01,3.98,4.0,1217258.0,3.8717,3.8911,3.862,3.8814,1217258.0
2019-05-28 15:30:00,4.0,4.03,3.98,4.03,3047659.0,3.8814,3.9105,3.862,3.9105,3047659.0
2019-05-29 09:30:00,3.98,4.06,3.94,4.06,560650.0,3.862,3.9396,3.8232,3.9396,560650.0
2019-05-29 10:00:00,4.05,4.13,4.04,4.12,1373568.0,3.9299,4.0075,3.9202,3.9978,1373568.0
2019-05-29 10:30:00,4.12,4.16,4.1,4.12,1871534.0,3.9978,4.0367,3.9784,3.9978,1871534.0
2019-05-29 11:00:00,4.13,4.13,4.1,4.1,1002861.0,4.0075,4.0075,3.9784,3.9784,1002861.0
2019-05-29 11:30:00,4.11,4.13,4.1,4.12,517749.0,3.9881,4.0075,3.9784,3.9978,517749.0
2019-05-29 12:00:00,4.12,4.14,4.12,4.14,233880.0,3.9978,4.0173,3.9978,4.0173,233880.0
2019-05-29 12:30:00,4.13,4.16,4.13,4.13,491886.0,4.0075,4.0367,4.0075,4.0075,491886.0
2019-05-29 13:00:00,4.13,4.15,4.13,4.15,263419.0,4.0075,4.027,4.0075,4.027,263419.0
2019-05-29 13:30:00,4.14,4.15,4.14,4.14,124532.0,4.0173,4.027,4.0173,4.0173,124532.0
2019-05-29 14:00:00,4.15,4.15,4.14,4.15,241881.0,4.027,4.027,4.0173,4.027,241881.0
2019-05-29 14:30:00,4.14,4.15,4.13,4.13,176414.0,4.0173,4.027,4.0075,4.0075,176414.0
2019-05-29 15:00:00,4.13,4.17,4.12,4.17,968392.0,4.0075,4.0464,3.9978,4.0464,968392.0
2019-05-29 15:30:00,4.17,4.2,4.16,4.19,1221312.0,4.0464,4.0755,4.0367,4.0658,1221312.0
2019-05-30 09:30:00,4.19,4.27,4.19,4.26,216441.0,4.0658,4.1434,4.0658,4.1337,216441.0
2019-05-30 10:00:00,4.27,4.28,4.24,4.26,407340.0,4.1434,4.1531,4.1143,4.1337,407340.0
2019-05-30 10:30:00,4.26,4.27,4.24,4.27,527582.0,4.1337,4.1434,4.1143,4.1434,527582.0
2019-05-30 11:00:00,4.26,4.28,4.25,4.27,207887.0,4.1337,4.1531,4.124,4.1434,207887.0
2019-05-30 11:30:00,4.27,4.29,4.26,4.28,321836.0,4.1434,4.1628,4.1337,4.1531,321836.0
2019-05-30 12:00:00,4.28,4.32,4.28,4.3,340334.0,4.1531,4.1919,4.1531,4.1725,340334.0
2019-05-30 12:30:00,4.3,4.34,4.29,4.29,521300.0,4.1725,4.2113,4.1628,4.1628,521300.0
2019-05-30 13:00:00,4.29,4.32,4.28,4.31,233009.0,4.1628,4.1919,4.1531,4.1822,233009.0
2019-05-30 13:30:00,4.31,4.31,4.29,4.3,68952.0,4.1822,4.1822,4.1628,4.1725,68952.0
2019-05-30 14:00:00,4.3,4.3,4.27,4.28,275344.0,4.1725,4.1725,4.1434,4.1531,275344.0
2019-05-30 14:30:00,4.28,4.29,4.25,4.27,297056.0,4.1531,4.1628,4.124,4.1434,297056.0
2019-05-30 15:00:00,4.28,4.28,4.23,4.24,202313.0,4.1531,4.1531,4.1046,4.1143,202313.0
2019-05-30 15:30:00,4.24,4.27,4.22,4.23,874280.0,4.1143,4.1434,4.0949,4.1046,874280.0
2019-05-31 09:30:00,4.08,4.13,3.96,4.06,1612711.0,3.959,4.0075,3.8426,3.9396,1612711.0
2019-05-31 10:00:00,4.07,4.1,4.03,4.09,405553.0,3.9493,3.9784,3.9105,3.9687,405553.0
2019-05-31 10:30:00,4.1,4.14,4.08,4.13,732994.0,3.9784,4.0173,3.959,4.0075,732994.0
2019-05-31 11:00:00,4.13,4.16,4.07,4.13,1050177.0,4.0075,4.0367,3.9493,4.0075,1050177.0
2019-05-31 11:30:00,4.14,4.15,4.1,4.11,333130.0,4.0173,4.027,3.9784,3.9881,333130.0
2019-05-31 12:00:00,4.11,4.12,4.11,4.11,40530.0,3.9881,3.9978,3.9881,3.9881,40530.0
2019-05-31 12:30:00,4.12,4.12,4.06,4.09,623137.0,3.9978,3.9978,3.9396,3.9687,623137.0
2019-05-31 13:00:00,4.08,4.09,4.07,4.09,120937.0,3.959,3.9687,3.9493,3.9687,120937.0
2019-05-31 13:30:00,4.09,4.12,4.09,4.11,149786.0,3.9687,3.9978,3.9687,3.9881,149786.0
2019-05-31 14:00:00,4.11,4.11,4.08,4.08,126960.0,3.9881,3.9881,3.959,3.959,126960.0
2019-05-31 14:30:00,4.08,4.09,4.08,4.08,46784.0,3.959,3.9687,3.959,3.959,46784.0
2019-05-31 15:00:00,4.08,4.11,4.06,4.09,947536.0,3.959,3.9881,3.9396,3.9687,947536.0
2019-05-31 15:30:00,4.09,4.13,4.08,4.13,1852589.0,3.9687,4.0075,3.959,4.0075,1852589.0
2019-06-03 09:30:00,4.15,4.18,4.06,4.15,587038.0,4.027,4.0561,3.9396,4.027,587038.0
2019-06-03 10:00:00,4.15,4.19,4.13,4.17,720910.0,4.027,4.0658,4.0075,4.0464,720910.0
2019-06-03 10:30:00,4.17,4.2,4.16,4.19,523378.0,4.0464,4.0755,4.0367,4.0658,523378.0
2019-06-03 11:00:00,4.19,4.19,4.14,4.14,325957.0,4.0658,4.0658,4.0173,4.0173,325957.0
2019-06-03 11:30:00,4.14,4.17,4.13,4.15,613175.0,4.0173,4.0464,4.0075,4.027,613175.0
2019-06-03 12:00:00,4.15,4.15,4.12,4.13,298582.0,4.027,4.027,3.9978,4.0075,298582.0
2019-06-03 12:30:00,4.13,4.14,4.11,4.13,331326.0,4.0075,4.0173,3.9881,4.0075,331326.0
2019-06-03 13:00:00,4.13,4.15,4.12,4.15,204901.0,4.0075,4.027,3.9978,4.027,204901.0
2019-06-03 13:30:00,4.14,4.16,4.13,4.15,379985.0,4.0173,4.0367,4.0075,4.027,379985.0
2019-06-03 14:00:00,4.15,4.16,4.12,4.13,286864.0,4.027,4.0367,3.9978,4.0075,286864.0
2019-06-03 14:30:00,4.13,4.14,4.1,4.11,288231.0,4.0075,4.0173,3.9784,3.9881,288231.0
2019-06-03 15:00:00,4.11,4.13,4.1,4.12,323073.0,3.9881,4.0075,3.9784,3.9978,323073.0
2019-06-03 15:30:00,4.12,4.14,4.11,4.12,817193.0,3.9978,4.0173,3.9881,3.9978,817193.0
2019-06-04 09:30:00,4.17,4.25,4.16,4.25,620432.0,4.0464,4.124,4.0367,4.124,620432.0
2019-06-04 10:00:00,4.25,4.29,4.23,4.29,595694.0,4.124,4.1628,4.1046,4.1628,595694.0
2019-06-04 10:30:00,4.29,4.31,4.26,4.3,565309.0,4.1628,4.1822,4.1337,4.1725,565309.0
2019-06-04 11:00:00,4.3,4.35,4.29,4.35,737822.0,4.1725,4.221,4.1628,4.221,737822.0
2019-06-04 11:30:00,4.35,4.37,4.31,4.33,849190.0,4.221,4.2404,4.1822,4.2016,849190.0
2019-06-04 12:00:00,4.32,4.33,4.3,4.32,566641.0,4.1919,4.2016,4.1725,4.1919,566641.0
2019-06-04 12:30:00,4.32,4.32,4.28,4.29,470879.0,4.1919,4.1919,4.1531,4.1628,470879.0
2019-06-04 13:00:00,4.29,4.29,4.25,4.28,547338.0,4.1628,4.1628,4.124,4.1531,547338.0
2019-06-04 13:30:00,4.28,4.29,4.26,4.27,202304.0,4.1531,4.1628,4.1337,4.1434,202304.0
2019-06-04 14:00:00,4.27,4.27,4.23,4.24,323464.0,4.1434,4.1434,4.1046,4.1143,323464.0
2019-06-04 14:30:00,4.24,4.25,4.23,4.25,238819.0,4.1143,4.124,4.1046,4.124,238819.0
2019-06-04 15:00:00,4.25,4.27,4.24,4.25,397506.0,4.124,4.1434,4.1143,4.124,397506.0
2019-06-04 15:30:00,4.25,4.29,4.25,4.29,708461.0,4.124,4.1628,4.124,4.1628,708461.0
2019-06-05 09:30:00,4.32,4.32,4.2,4.21,518728.0,4.1919,4.1919,4.0755,4.0852,518728.0
2019-06-05 10:00:00,4.22,4.23,4.2,4.21,387881.0,4.0949,4.1046,4.0755,4.0852,387881.0
2019-06-05 10:30:00,4.21,4.22,4.17,4.19,341456.0,4.0852,4.0949,4.0464,4.0658,341456.0
2019-06-05 11:00:00,4.19,4.21,4.18,4.2,242423.0,4.0658,4.0852,4.0561,4.0755,242423.0
2019-06-05 11:30:00,4.21,4.21,4.19,4.2,191123.0,4.0852,4.0852,4.0658,4.0755,191123.0
2019-06-05 12:00:00,4.2,4.21,4.19,4.21,172767.0,4.0755,4.0852,4.0658,4.0852,172767.0
2019-06-05 12:30:00,4.21,4.21,4.2,4.21,169983.0,4.0852,4.0852,4.0755,4.0852,169983.0
2019-06-05 13:00:00,4.21,4.21,4.2,4.2,111284.0,4.0852,4.0852,4.0755,4.0755,111284.0
2019-06-05 13:30:00,4.21,4.21,4.2,4.21,98700.0,4.0852,4.0852,4.0755,4.0852,98700.0
2019-06-05 14:00:00,4.21,4.21,4.2,4.21,85426.0,4.0852,4.0852,4.0755,4.0852,85426.0
2019-06-05 14:30:00,4.2,4.21,4.2,4.21,200571.0,4.0755,4.0852,4.0755,4.0852,200571.0
2019-06-05 15:00:00,4.2,4.21,4.19,4.2,215623.0,4.0755,4.0852,4.0658,4.0755,215623.0
2019-06-05 15:30:00,4.2,4.21,4.17,4.19,1347181.0,4.0755,4.0852,4.0464,4.0658,1347181.0
2019-06-06 09:30:00,4.18,4.19,4.1,4.15,506978.0,4.0561,4.0658,3.9784,4.027,506978.0
2019-06-06 10:00:00,4.16,4.16,4.06,4.06,1137453.0,4.0367,4.0367,3.9396,3.9396,1137453.0
2019-06-06 10:30:00,4.07,4.11,4.06,4.09,598746.0,3.9493,3.9881,3.9396,3.9687,598746.0
2019-06-06 11:00:00,4.08,4.11,4.08,4.11,379652.0,3.959,3.9881,3.959,3.9881,379652.0
2019-06-06 11:30:00,4.11,4.11,4.06,4.08,595057.0,3.9881,3.9881,3.9396,3.959,595057.0
2019-06-06 12:00:00,4.08,4.08,4.07,4.07,109820.0,3.959,3.959,3.9493,3.9493,109820.0
2019-06-06 12:30:00,4.07,4.07,4.04,4.06,368535.0,3.9493,3.9493,3.9202,3.9396,368535.0
2019-06-06 13:00:00,4.06,4.06,4.05,4.05,81946.0,3.9396,3.9396,3.9299,3.9299,81946.0
2019-06-06 13:30:00,4.05,4.06,4.04,4.06,427311.0,3.9299,3.9396,3.9202,3.9396,427311.0
2019-06-06 14:00:00,4.06,4.06,4.04,4.06,433621.0,3.9396,3.9396,3.9202,3.9396,433621.0
2019-06-06 14:30:00,4.06,4.13,4.05,4.09,1510968.0,3.9396,4.0075,3.9299,3.9687,1510968.0
2019-06-06 15:00:00,4.08,4.11,4.07,4.1,792873.0,3.959,3.9881,3.9493,3.9784,792873.0
2019-06-06 15:30:00,4.1,4.12,4.1,4.11,1747743.0,3.9784,3.9978,3.9784,3.9881,1747743.0
2019-06-07 09:30:00,4.14,4.16,4.1,4.15,545316.0,4.0173,4.0367,3.9784,4.027,545316.0
2019-06-07 10:00:00,4.16,4.19,4.13,4.14,464594.0,4.0367,4.0658,4.0075,4.0173,464594.0
2019-06-07 10:30:00,4.15,4.17,4.14,4.16,217263.0,4.027,4.0464,4.0173,4.0367,217263.0
2019-06-07 11:00:00,4.16,4.16,4.12,4.13,259213.0,4.0367,4.0367,3.9978,4.0075,259213.0
2019-06-07 11:30:00,4.12,4.13,4.12,4.12,110034.0,3.9978,4.0075,3.9978,3.9978,110034.0
2019-06-07 12:00:00,4.12,4.13,4.11,4.13,148626.0,3.9978,4.0075,3.9881,4.0075,148626.0
2019-06-07 12:30:00,4.13,4.13,4.11,4.11,116718.0,4.0075,4.0075,3.9881,3.9881,116718.0
2019-06-07 13:00:00,4.12,4.15,4.11,4.14,167891.0,3.9978,4.027,3.9881,4.0173,167891.0
2019-06-07 13:30:00,4.14,4.15,4.13,4.14,223887.0,4.0173,4.027,4.0075,4.0173,223887.0
2019-06-07 14:00:00,4.14,4.15,4.14,4.15,90242.0,4.0173,4.027,4.0173,4.027,90242.0
2019-06-07 14:30:00,4.14,4.15,4.14,4.14,125152.0,4.0173,4.027,4.0173,4.0173,125152.0
2019-06-07 15:00:00,4.14,4.15,4.14,4.15,354659.0,4.0173,4.027,4.0173,4.027,354659.0
2019-06-07 15:30:00,4.15,4.16,4.13,4.14,958742.0,4.027,4.0367,4.0075,4.0173,958742.0
2019-06-10 09:30:00,4.23,4.36,4.2,4.35,1717513.0,4.1046,4.2307,4.0755,4.221,1717513.0
2019-06-10 10:00:00,4.35,4.42,4.34,4.41,831926.0,4.221,4.2889,4.2113,4.2792,831926.0
2019-06-10 10:30:00,4.42,4.45,4.4,4.45,1117688.0,4.2889,4.3181,4.2695,4.3181,1117688.0
2019-06-10 11:00:00,4.45,4.45,4.42,4.44,583750.0,4.3181,4.3181,4.2889,4.3084,583750.0
2019-06-10 11:30:00,4.44,4.46,4.42,4.46,449010.0,4.3084,4.3278,4.2889,4.3278,449010.0
2019-06-10 12:00:00,4.45,4.46,4.39,4.4,357963.0,4.3181,4.3278,4.2598,4.2695,357963.0
2019-06-10 12:30:00,4.41,4.41,4.36,4.37,322884.0,4.2792,4.2792,4.2307,4.2404,322884.0
2019-06-10 13:00:00,4.37,4.4,4.36,4.4,235456.0,4.2404,4.2695,4.2307,4.2695,235456.0
2019-06-10 13:30:00,4.4,4.41,4.36,4.37,595805.0,4.2695,4.2792,4.2307,4.2404,595805.0
2019-06-10 14:00:00,4.37,4.37,4.35,4.37,417814.0,4.2404,4.2404,4.221,4.2404,417814.0
2019-06-10 14:30:00,4.37,4.37,4.36,4.37,94293.0,4.2404,4.2404,4.2307,4.2404,94293.0
2019-06-10 15:00:00,4.37,4.37,4.36,4.37,86533.0,4.2404,4.2404,4.2307,4.2404,86533.0
2019-06-10 15:30:00,4.37,4.41,4.36,4.39,1503582.0,4.2404,4.2792,4.2307,4.2598,1503582.0
2019-06-11 09:30:00,4.44,4.44,4.4,4.4,199501.0,4.3084,4.3084,4.2695,4.2695,199501.0
2019-06-11 10:00:00,4.41,4.41,4.35,4.35,285112.0,4.2792,4.2792,4.221,4.221,285112.0
2019-06-11 10:30:00,4.35,4.38,4.34,4.38,251388.0,4.221,4.2501,4.2113,4.2501,251388.0
2019-06-11 11:00:00,4.38,4.39,4.35,4.36,597630.0,4.2501,4.2598,4.221,4.2307,597630.0
2019-06-11 11:30:00,4.36,4.36,4.31,4.33,277747.0,4.2307,4.2307,4.1822,4.2016,277747.0
2019-06-11 12:00:00,4.33,4.33,4.29,4.29,570035.0,4.2016,4.2016,4.1628,4.1628,570035.0
2019-06-11 12:30:00,4.29,4.32,4.29,4.31,288571.0,4.1628,4.1919,4.1628,4.1822,288571.0
2019-06-11 13:00:00,4.31,4.31,4.3,4.3,68757.0,4.1822,4.1822,4.1725,4.1725,68757.0
2019-06-11 13:30:00,4.3,4.3,4.28,4.29,218817.0,4.1725,4.1725,4.1531,4.1628,218817.0
2019-06-11 14:00:00,4.29,4.3,4.25,4.25,561532.0,4.1628,4.1725,4.124,4.124,561532.0
2019-06-11 14:30:00,4.25,4.26,4.23,4.25,449095.0,4.124,4.1337,4.1046,4.124,449095.0
2019-06-11 15:00:00,4.25,4.27,4.24,4.24,654222.0,4.124,4.1434,4.1143,4.1143,654222.0
2019-06-11 15:30:00,4.25,4.26,4.24,4.24,1246737.0,4.124,4.1337,4.1143,4.1143,1246737.0
2019-06-12 09:30:00,4.21,4.24,4.17,4.19,677652.0,4.0852,4.1143,4.0464,4.0658,677652.0
2019-06-12 10:00:00,4.2,4.23,4.19,4.2,386391.0,4.0755,4.1046,4.0658,4.0755,386391.0
2019-06-12 10:30:00,4.19,4.21,4.19,4.2,387390.0,4.0658,4.0852,4.0658,4.0755,387390.0
2019-06-12 11:00:00,4.19,4.21,4.18,4.2,500620.0,4.0658,4.0852,4.0561,4.0755,500620.0
2019-06-12 11:30:00,4.2,4.2,4.18,4.19,305571.0,4.0755,4.0755,4.0561,4.0658,305571.0
2019-06-12 12:00:00,4.18,4.2,4.18,4.2,210283.0,4.0561,4.0755,4.0561,4.0755,210283.0
2019-06-12 12:30:00,4.2,4.2,4.18,4.18,222940.0,4.0755,4.0755,4.0561,4.0561,222940.0
2019-06-12 13:00:00,4.19,4.19,4.16,4.17,105183.0,4.0658,4.0658,4.0367,4.0464,105183.0
2019-06-12 13:30:00,4.16,4.18,4.16,4.17,148112.0,4.0367,4.0561,4.0367,4.0464,148112.0
2019-06-12 14:00:00,4.18,4.19,4.17,4.18,92516.0,4.0561,4.0658,4.0464,4.0561,92516.0
2019-06-12 14:30:00,4.19,4.19,4.18,4.19,62555.0,4.0658,4.0658,4.0561,4.0658,62555.0
2019-06-12 15:00:00,4.19,4.19,4.17,4.17,235247.0,4.0658,4.0658,4.0464,4.0464,235247.0
2019-06-12 15:30:00,4.17,4.18,4.15,4.16,1256739.0,4.0464,4.0561,4.027,4.0367,1256739.0
2019-06-13 09:30:00,4.11,4.21,4.11,4.19,635275.0,3.9881,4.0852,3.9881,4.0658,635275.0
2019-06-13 10:00:00,4.19,4.26,4.16,4.25,1059986.0,4.0658,4.1337,4.0367,4.124,1059986.0
2019-06-13 10:30:00,4.25,4.28,4.23,4.25,705182.0,4.124,4.1531,4.1046,4.124,705182.0
2019-06-13 11:00:00,4.25,4.29,4.25,4.27,1036817.0,4.124,4.1628,4.124,4.1434,1036817.0
2019-06-13 11:30:00,4.27,4.29,4.26,4.29,234908.0,4.1434,4.1628,4.1337,4.1628,234908.0
2019-06-13 12:00:00,4.29,4.29,4.23,4.24,373653.0,4.1628,4.1628,4.1046,4.1143,373653.0
2019-06-13 12:30:00,4.24,4.24,4.21,4.22,331847.0,4.1143,4.1143,4.0852,4.0949,331847.0
2019-06-13 13:00:00,4.22,4.23,4.22,4.22,120626.0,4.0949,4.1046,4.0949,4.0949,120626.0
2019-06-13 13:30:00,4.23,4.23,4.21,4.23,325717.0,4.1046,4.1046,4.0852,4.1046,325717.0
2019-06-13 14:00:00,4.23,4.23,4.2,4.2,388497.0,4.1046,4.1046,4.0755,4.0755,388497.0
2019-06-13 14:30:00,4.2,4.21,4.19,4.2,269615.0,4.0755,4.0852,4.0658,4.0755,269615.0
2019-06-13 15:00:00,4.2,4.2,4.18,4.2,175452.0,4.0755,4.0755,4.0561,4.0755,175452.0
2019-06-13 15:30:00,4.2,4.22,4.19,4.22,491312.0,4.0755,4.0949,4.0658,4.0949,491312.0
2019-06-14 09:30:00,4.21,4.21,4.14,4.16,433679.0,4.0852,4.0852,4.0173,4.0367,433679.0
2019-06-14 10:00:00,4.16,4.18,4.14,4.17,357223.0,4.0367,4.0561,4.0173,4.0464,357223.0
2019-06-14 10:30:00,4.17,4.19,4.16,4.17,546661.0,4.0464,4.0658,4.0367,4.0464,546661.0
2019-06-14 11:00:00,4.17,4.18,4.13,4.17,703382.0,4.0464,4.0561,4.0075,4.0464,703382.0
2019-06-14 11:30:00,4.17,4.18,4.15,4.15,213165.0,4.0464,4.0561,4.027,4.027,213165.0
2019-06-14 12:00:00,4.16,4.16,4.1,4.13,792213.0,4.0367,4.0367,3.9784,4.0075,792213.0
2019-06-14 12:30:00,4.13,4.13,4.12,4.13,162338.0,4.0075,4.0075,3.9978,4.0075,162338.0
2019-06-14 13:00:00,4.13,4.16,4.12,4.15,194633.0,4.0075,4.0367,3.9978,4.027,194633.0
2019-06-14 13:30:00,4.15,4.17,4.14,4.16,181942.0,4.027,4.0464,4.0173,4.0367,181942.0
2019-06-14 14:00:00,4.16,4.16,4.15,4.15,128047.0,4.0367,4.0367,4.027,4.027,128047.0
2019-06-14 14:30:00,4.15,4.16,4.13,4.13,105310.0,4.027,4.0367,4.0075,4.0075,105310.0
2019-06-14 15:00:00,4.14,4.14,4.13,4.14,154330.0,4.0173,4.0173,4.0075,4.0173,154330.0
2019-06-14 15:30:00,4.14,4.17,4.13,4.17,601447.0,4.0173,4.0464,4.0075,4.0464,601447.0
2019-06-17 09:30:00,4.16,4.16,4.06,4.09,1561006.0,4.0367,4.0367,3.9396,3.9687,1561006.0
2019-06-17 10:00:00,4.09,4.14,4.08,4.12,1683138.0,3.9687,4.0173,3.959,3.9978,1683138.0
2019-06-17 10:30:00,4.11,4.14,4.09,4.11,361905.0,3.9881,4.0173,3.9687,3.9881,361905.0
2019-06-17 11:00:00,4.11,4.14,4.1,4.13,102071.0,3.9881,4.0173,3.9784,4.0075,102071.0
2019-06-17 11:30:00,4.13,4.14,4.1,4.13,421826.0,4.0075,4.0173,3.9784,4.0075,421826.0
2019-06-17 12:00:00,4.13,4.13,4.1,4.11,434389.0,4.0075,4.0075,3.9784,3.9881,434389.0
2019-06-17 12:30:00,4.11,4.11,4.1,4.11,109856.0,3.9881,3.9881,3.9784,3.9881,109856.0
2019-06-17 13:00:00,4.11,4.11,4.1,4.1,64226.0,3.9881,3.9881,3.9784,3.9784,64226.0
2019-06-17 13:30:00,4.11,4.11,4.1,4.11,48192.0,3.9881,3.9881,3.9784,3.9881,48192.0
2019-06-17 14:00:00,4.11,4.11,4.1,4.11,38719.0,3.9881,3.9881,3.9784,3.9881,38719.0
2019-06-17 14:30:00,4.11,4.11,4.1,4.1,69365.0,3.9881,3.9881,3.9784,3.9784,69365.0
2019-06-17 15:00:00,4.11,4.12,4.1,4.12,346198.0,3.9881,3.9978,3.9784,3.9978,346198.0
2019-06-17 15:30:00,4.12,4.12,4.09,4.1,945677.0,3.9978,3.9978,3.9687,3.9784,945677.0
2019-06-18 09:30:00,4.16,4.21,4.15,4.19,1008231.0,4.0367,4.0852,4.027,4.0658,1008231.0
2019-06-18 10:00:00,4.19,4.19,4.16,4.18,268508.0,4.0658,4.0658,4.0367,4.0561,268508.0
2019-06-18 10:30:00,4.18,4.21,4.18,4.2,356863.0,4.0561,4.0852,4.0561,4.0755,356863.0
2019-06-18 11:00:00,4.2,4.22,4.18,4.19,474927.0,4.0755,4.0949,4.0561,4.0658,474927.0
2019-06-18 11:30:00,4.19,4.19,4.18,4.19,51518.0,4.0658,4.0658,4.0561,4.0658,51518.0
2019-06-18 12:00:00,4.19,4.19,4.18,4.19,95763.0,4.0658,4.0658,4.0561,4.0658,95763.0
2019-06-18 12:30:00,4.19,4.19,4.18,4.19,82288.0,4.0658,4.0658,4.0561,4.0658,82288.0
2019-06-18 13:00:00,4.19,4.19,4.18,4.19,90618.0,4.0658,4.0658,4.0561,4.0658,90618.0
2019-06-18 13:30:00,4.19,4.19,4.18,4.19,87453.0,4.0658,4.0658,4.0561,4.0658,87453.0
2019-06-18 14:00:00,4.19,4.19,4.17,4.18,305309.0,4.0658,4.0658,4.0464,4.0561,305309.0
2019-06-18 14:30:00,4.18,4.18,4.16,4.17,172686.0,4.0561,4.0561,4.0367,4.0464,172686.0
2019-06-18 15:00:00,4.17,4.19,4.17,4.19,306348.0,4.0464,4.0658,4.0464,4.0658,306348.0
2019-06-18 15:30:00,4.18,4.19,4.15,4.15,1210336.0,4.0561,4.0658,4.027,4.027,1210336.0
2019-06-19 09:30:00,4.17,4.19,4.13,4.13,215718.0,4.0464,4.0658,4.0075,4.0075,215718.0
2019-06-19 10:00:00,4.13,4.15,4.13,4.13,169386.0,4.0075,4.027,4.0075,4.0075,169386.0
2019-06-19 10:30:00,4.14,4.15,4.12,4.13,264725.0,4.0173,4.027,3.9978,4.0075,264725.0
2019-06-19 11:00:00,4.13,4.13,4.1,4.11,426890.0,4.0075,4.0075,3.9784,3.9881,426890.0
2019-06-19 11:30:00,4.11,4.12,4.1,4.12,390614.0,3.9881,3.9978,3.9784,3.9978,390614.0
2019-06-19 12:00:00,4.12,4.12,4.11,4.12,83943.0,3.9978,3.9978,3.9881,3.9978,83943.0
2019-06-19 12:30:00,4.11,4.12,4.1,4.11,82927.0,3.9881,3.9978,3.9784,3.9881,82927.0
2019-06-19 13:00:00,4.11,4.12,4.1,4.11,297738.0,3.9881,3.9978,3.9784,3.9881,297738.0
2019-06-19 13:30:00,4.11,4.12,4.1,4.12,286062.0,3.9881,3.9978,3.9784,3.9978,286062.0
2019-06-19 14:00:00,4.12,4.18,4.11,4.15,1116162.0,3.9978,4.0561,3.9881,4.027,1116162.0
2019-06-19 14:30:00,4.14,4.16,4.13,4.16,546033.0,4.0173,4.0367,4.0075,4.0367,546033.0
2019-06-19 15:00:00,4.16,4.16,4.12,4.14,1072525.0,4.0367,4.0367,3.9978,4.0173,1072525.0
2019-06-19 15:30:00,4.14,4.17,4.13,4.15,917958.0,4.0173,4.0464,4.0075,4.027,917958.0
2019-06-20 09:30:00,4.21,4.25,4.2,4.23,427414.0,4.0852,4.124,4.0755,4.1046,427414.0
2019-06-20 10:00:00,4.23,4.25,4.22,4.23,417183.0,4.1046,4.124,4.0949,4.1046,417183.0
2019-06-20 10:30:00,4.23,4.23,4.2,4.21,219292.0,4.1046,4.1046,4.0755,4.0852,219292.0
2019-06-20 11:00:00,4.2,4.22,4.19,4.21,279553.0,4.0755,4.0949,4.0658,4.0852,279553.0
2019-06-20 11:30:00,4.21,4.21,4.19,4.2,117572.0,4.0852,4.0852,4.0658,4.0755,117572.0
2019-06-20 12:00:00,4.2,4.2,4.17,4.19,258191.0,4.0755,4.0755,4.0464,4.0658,258191.0
2019-06-20 12:30:00,4.18,4.19,4.17,4.17,481200.0,4.0561,4.0658,4.0464,4.0464,481200.0
2019-06-20 13:00:00,4.17,4.18,4.15,4.17,211491.0,4.0464,4.0561,4.027,4.0464,211491.0
2019-06-20 13:30:00,4.17,4.17,4.16,4.16,106460.0,4.0464,4.0464,4.0367,4.0367,106460.0
2019-06-20 14:00:00,4.16,4.17,4.15,4.15,121647.0,4.0367,4.0464,4.027,4.027,121647.0
2019-06-20 14:30:00,4.16,4.16,4.13,4.14,447706.0,4.0367,4.0367,4.0075,4.0173,447706.0
2019-06-20 15:00:00,4.14,4.14,4.12,4.14,244704.0,4.0173,4.0173,3.9978,4.0173,244704.0
2019-06-20 15:30:00,4.13,4.14,4.11,4.14,949433.0,4.0075,4.0173,3.9881,4.0173,949433.0
2019-06-21 09:30:00,4.13,4.17,4.1,4.11,238398.0,4.0075,4.0464,3.9784,3.9881,238398.0
2019-06-21 10:00:00,4.12,4.13,4.08,4.09,230978.0,3.9978,4.0075,3.959,3.9687,230978.0
2019-06-21 10:30:00,4.09,4.12,4.08,4.12,325441.0,3.9687,3.9978,3.959,3.9978,325441.0
2019-06-21 11:00:00,4.12,4.12,4.06,4.08,875472.0,3.9978,3.9978,3.9396,3.959,875472.0
2019-06-21 11:30:00,4.08,4.09,4.07,4.09,219795.0,3.959,3.9687,3.9493,3.9687,219795.0
2019-06-21 12:00:00,4.08,4.1,4.07,4.09,210018.0,3.959,3.9784,3.9493,3.9687,210018.0
2019-06-21 12:30:00,4.08,4.09,4.07,4.09,167972.0,3.959,3.9687,3.9493,3.9687,167972.0
2019-06-21 13:00:00,4.09,4.09,4.07,4.09,225190.0,3.9687,3.9687,3.9493,3.9687,225190.0
2019-06-21 13:30:00,4.09,4.1,4.08,4.1,173673.0,3.9687,3.9784,3.959,3.9784,173673.0
2019-06-21 14:00:00,4.1,4.1,4.09,4.1,122296.0,3.9784,3.9784,3.9687,3.9784,122296.0
2019-06-21 14:30:00,4.1,4.12,4.09,4.1,418556.0,3.9784,3.9978,3.9687,3.9784,418556.0
2019-06-21 15:00:00,4.1,4.13,4.09,4.13,319229.0,3.9784,4.0075,3.9687,4.0075,319229.0
2019-06-21 15:30:00,4.13,4.19,4.12,4.17,1861573.0,4.0075,4.0658,3.9978,4.0464,1861573.0
2019-06-24 09:30:00,4.2,4.21,4.15,4.18,318644.0,4.0755,4.0852,4.027,4.0561,318644.0
2019-06-24 10:00:00,4.17,4.19,4.17,4.17,33718.0,4.0464,4.0658,4.0464,4.0464,33718.0
2019-06-24 10:30:00,4.17,4.18,4.15,4.16,159499.0,4.0464,4.0561,4.027,4.0367,159499.0
2019-06-24 11:00:00,4.15,4.16,4.14,4.15,148833.0,4.027,4.0367,4.0173,4.027,148833.0
2019-06-24 11:30:00,4.15,4.16,4.13,4.15,209490.0,4.027,4.0367,4.0075,4.027,209490.0
2019-06-24 12:00:00,4.15,4.17,4.15,4.16,90081.0,4.027,4.0464,4.027,4.0367,90081.0
2019-06-24 12:30:00,4.16,4.17,4.15,4.16,100638.0,4.0367,4.0464,4.027,4.0367,100638.0
2019-06-24 13:00:00,4.16,4.16,4.15,4.15,55663.0,4.0367,4.0367,4.027,4.027,55663.0
2019-06-24 13:30:00,4.15,4.16,4.15,4.16,34794.0,4.027,4.0367,4.027,4.0367,34794.0
2019-06-24 14:00:00,4.15,4.17,4.15,4.17,34984.0,4.027,4.0464,4.027,4.0464,34984.0
2019-06-24 14:30:00,4.16,4.17,4.16,4.17,29935.0,4.0367,4.0464,4.0367,4.0464,29935.0
2019-06-24 15:00:00,4.16,4.17,4.15,4.15,94450.0,4.0367,4.0464,4.027,4.027,94450.0
2019-06-24 15:30:00,4.15,4.17,4.15,4.16,523598.0,4.027,4.0464,4.027,4.0367,523598.0
2019-06-25 09:30:00,4.13,4.14,4.11,4.13,107939.0,4.0075,4.0173,3.9881,4.0075,107939.0
2019-06-25 10:00:00,4.13,4.17,4.13,4.16,480812.0,4.0075,4.0464,4.0075,4.0367,480812.0
2019-06-25 10:30:00,4.16,4.16,4.11,4.12,263749.0,4.0367,4.0367,3.9881,3.9978,263749.0
2019-06-25 11:00:00,4.13,4.13,4.12,4.13,119828.0,4.0075,4.0075,3.9978,4.0075,119828.0
2019-06-25 11:30:00,4.13,4.13,4.11,4.12,125359.0,4.0075,4.0075,3.9881,3.9978,125359.0
2019-06-25 12:00:00,4.12,4.12,4.1,4.11,196586.0,3.9978,3.9978,3.9784,3.9881,196586.0
2019-06-25 12:30:00,4.11,4.11,4.08,4.09,234191.0,3.9881,3.9881,3.959,3.9687,234191.0
2019-06-25 13:00:00,4.09,4.11,4.08,4.11,172039.0,3.9687,3.9881,3.959,3.9881,172039.0
2019-06-25 13:30:00,4.11,4.13,4.1,4.11,274879.0,3.9881,4.0075,3.9784,3.9881,274879.0
2019-06-25 14:00:00,4.11,4.13,4.1,4.12,239751.0,3.9881,4.0075,3.9784,3.9978,239751.0
2019-06-25 14:30:00,4.12,4.14,4.11,4.13,306668.0,3.9978,4.0173,3.9881,4.0075,306668.0
2019-06-25 15:00:00,4.13,4.16,4.13,4.14,352724.0,4.0075,4.0367,4.0075,4.0173,352724.0
2019-06-25 15:30:00,4.15,4.15,4.11,4.11,990206.0,4.027,4.027,3.9881,3.9881,990206.0
2019-06-26 09:30:00,4.13,4.16,4.09,4.16,365700.0,4.0075,4.0367,3.9687,4.0367,365700.0
2019-06-26 10:00:00,4.16,4.2,4.16,4.18,381897.0,4.0367,4.0755,4.0367,4.0561,381897.0
2019-06-26 10:30:00,4.18,4.19,4.15,4.16,1150889.0,4.0561,4.0658,4.027,4.0367,1150889.0
2019-06-26 11:00:00,4.16,4.2,4.15,4.19,691928.0,4.0367,4.0755,4.027,4.0658,691928.0
2019-06-26 11:30:00,4.19,4.2,4.17,4.2,683472.0,4.0658,4.0755,4.0464,4.0755,683472.0
2019-06-26 12:00:00,4.2,4.2,4.19,4.2,167942.0,4.0755,4.0755,4.0658,4.0755,167942.0
2019-06-26 12:30:00,4.19,4.21,4.19,4.21,335864.0,4.0658,4.0852,4.0658,4.0852,335864.0
2019-06-26 13:00:00,4.21,4.23,4.17,4.17,637215.0,4.0852,4.1046,4.0464,4.0464,637215.0
2019-06-26 13:30:00,4.17,4.21,4.17,4.21,282041.0,4.0464,4.0852,4.0464,4.0852,282041.0
2019-06-26 14:00:00,4.21,4.23,4.2,4.21,491131.0,4.0852,4.1046,4.0755,4.0852,491131.0
2019-06-26 14:30:00,4.21,4.22,4.19,4.22,450332.0,4.0852,4.0949,4.0658,4.0949,450332.0
2019-06-26 15:00:00,4.22,4.23,4.2,4.21,552457.0,4.0949,4.1046,4.0755,4.0852,552457.0
2019-06-26 15:30:00,4.21,4.22,4.2,4.21,1093219.0,4.0852,4.0949,4.0755,4.0852,1093219.0
2019-06-27 09:30:00,4.23,4.27,4.21,4.25,456210.0,4.1046,4.1434,4.0852,4.124,456210.0
2019-06-27 10:00:00,4.25,4.27,4.23,4.27,318103.0,4.124,4.1434,4.1046,4.1434,318103.0
2019-06-27 10:30:00,4.27,4.28,4.25,4.27,502147.0,4.1434,4.1531,4.124,4.1434,502147.0
2019-06-27 11:00:00,4.27,4.27,4.24,4.25,466483.0,4.1434,4.1434,4.1143,4.124,466483.0
2019-06-27 11:30:00,4.25,4.25,4.23,4.25,330311.0,4.124,4.124,4.1046,4.124,330311.0
2019-06-27 12:00:00,4.25,4.25,4.23,4.24,265044.0,4.124,4.124,4.1046,4.1143,265044.0
2019-06-27 12:30:00,4.24,4.24,4.22,4.23,225545.0,4.1143,4.1143,4.0949,4.1046,225545.0
2019-06-27 13:00:00,4.23,4.24,4.22,4.24,212575.0,4.1046,4.1143,4.0949,4.1143,212575.0
2019-06-27 13:30:00,4.24,4.24,4.23,4.24,145294.0,4.1143,4.1143,4.1046,4.1143,145294.0
2019-06-27 14:00:00,4.24,4.24,4.21,4.21,381754.0,4.1143,4.1143,4.0852,4.0852,381754.0
2019-06-27 14:30:00,4.21,4.24,4.21,4.24,176230.0,4.0852,4.1143,4.0852,4.1143,176230.0
2019-06-27 15:00:00,4.24,4.25,4.2,4.24,761147.0,4.1143,4.124,4.0755,4.1143,761147.0
2019-06-27 15:30:00,4.23,4.25,4.21,4.22,1147372.0,4.1046,4.124,4.0852,4.0949,1147372.0
2019-06-28 09:30:00,4.24,4.25,4.2,4.21,195405.0,4.1143,4.124,4.0755,4.0852,195405.0
2019-06-28 10:00:00,4.21,4.22,4.19,4.2,217020.0,4.0852,4.0949,4.0658,4.0755,217020.0
2019-06-28 10:30:00,4.2,4.2,4.16,4.17,227923.0,4.0755,4.0755,4.0367,4.0464,227923.0
2019-06-28 11:00:00,4.17,4.21,4.15,4.21,335468.0,4.0464,4.0852,4.027,4.0852,335468.0
2019-06-28 11:30:00,4.21,4.24,4.2,4.23,493803.0,4.0852,4.1143,4.0755,4.1046,493803.0
2019-06-28 12:00:00,4.23,4.24,4.21,4.22,300943.0,4.1046,4.1143,4.0852,4.0949,300943.0
2019-06-28 12:30:00,4.22,4.22,4.21,4.21,59494.0,4.0949,4.0949,4.0852,4.0852,59494.0
2019-06-28 13:00:00,4.21,4.23,4.21,4.22,219229.0,4.0852,4.1046,4.0852,4.0949,219229.0
2019-06-28 13:30:00,4.22,4.23,4.21,4.23,97342.0,4.0949,4.1046,4.0852,4.1046,97342.0
2019-06-28 14:00:00,4.23,4.26,4.22,4.24,452991.0,4.1046,4.1337,4.0949,4.1143,452991.0
2019-06-28 14:30:00,4.24,4.25,4.23,4.24,325165.0,4.1143,4.124,4.1046,4.1143,325165.0
2019-06-28 15:00:00,4.24,4.26,4.23,4.25,297063.0,4.1143,4.1337,4.1046,4.124,297063.0
2019-06-28 15:30:00,4.25,4.26,4.24,4.24,583810.0,4.124,4.1337,4.1143,4.1143,583810.0
2019-07-01 09:30:00,4.27,4.28,4.22,4.27,359163.0,4.1434,4.1531,4.0949,4.1434,359163.0
2019-07-01 10:00:00,4.27,4.28,4.23,4.25,340240.0,4.1434,4.1531,4.1046,4.124,340240.0
2019-07-01 10:30:00,4.25,4.26,4.24,4.25,102067.0,4.124,4.1337,4.1143,4.124,102067.0
2019-07-01 11:00:00,4.26,4.3,4.25,4.28,303596.0,4.1337,4.1725,4.124,4.1531,303596.0
2019-07-01 11:30:00,4.27,4.29,4.27,4.29,93498.0,4.1434,4.1628,4.1434,4.1628,93498.0
2019-07-01 12:00:00,4.29,4.29,4.28,4.29,219543.0,4.1628,4.1628,4.1531,4.1628,219543.0
2019-07-01 12:30:00,4.29,4.3,4.27,4.28,435837.0,4.1628,4.1725,4.1434,4.1531,435837.0
2019-07-01 13:00:00,4.28,4.28,4.27,4.28,116592.0,4.1531,4.1531,4.1434,4.1531,116592.0
2019-07-01 13:30:00,4.28,4.28,4.27,4.28,44944.0,4.1531,4.1531,4.1434,4.1531,44944.0
2019-07-01 14:00:00,4.28,4.29,4.27,4.29,271506.0,4.1531,4.1628,4.1434,4.1628,271506.0
2019-07-01 14:30:00,4.29,4.29,4.28,4.29,115355.0,4.1628,4.1628,4.1531,4.1628,115355.0
2019-07-01 15:00:00,4.29,4.29,4.27,4.28,259405.0,4.1628,4.1628,4.1434,4.1531,259405.0
2019-07-01 15:30:00,4.28,4.32,4.27,4.31,1793499.0,4.1531,4.1919,4.1434,4.1822,1793499.0
2019-07-02 09:30:00,4.32,4.35,4.28,4.31,446750.0,4.1919,4.221,4.1531,4.1822,446750.0
2019-07-02 10:00:00,4.32,4.33,4.31,4.32,181626.0,4.1919,4.2016,4.1822,4.1919,181626.0
2019-07-02 10:30:00,4.32,4.33,4.28,4.29,282140.0,4.1919,4.2016,4.1531,4.1628,282140.0
2019-07-02 11:00:00,4.29,4.29,4.25,4.28,492593.0,4.1628,4.1628,4.124,4.1531,492593.0
2019-07-02 11:30:00,4.28,4.28,4.25,4.25,202807.0,4.1531,4.1531,4.124,4.124,202807.0
2019-07-02 12:00:00,4.25,4.27,4.25,4.27,220562.0,4.124,4.1434,4.124,4.1434,220562.0
2019-07-02 12:30:00,4.27,4.27,4.26,4.27,91458.0,4.1434,4.1434,4.1337,4.1434,91458.0
2019-07-02 13:00:00,4.27,4.27,4.26,4.27,77346.0,4.1434,4.1434,4.1337,4.1434,77346.0
2019-07-02 13:30:00,4.27,4.27,4.26,4.27,153159.0,4.1434,4.1434,4.1337,4.1434,153159.0
2019-07-02 14:00:00,4.27,4.27,4.26,4.26,78626.0,4.1434,4.1434,4.1337,4.1337,78626.0
2019-07-02 14:30:00,4.27,4.27,4.26,4.27,57928.0,4.1434,4.1434,4.1337,4.1434,57928.0
2019-07-02 15:00:00,4.27,4.28,4.26,4.27,234153.0,4.1434,4.1531,4.1337,4.1434,234153.0
2019-07-02 15:30:00,4.27,4.3,4.26,4.28,540452.0,4.1434,4.1725,4.1337,4.1531,540452.0
2019-07-03 09:30:00,4.32,4.33,4.29,4.31,475435.0,4.1919,4.2016,4.1628,4.1822,475435.0
2019-07-03 10:00:00,4.32,4.32,4.29,4.31,310564.0,4.1919,4.1919,4.1628,4.1822,310564.0
2019-07-03 10:30:00,4.3,4.31,4.28,4.29,445727.0,4.1725,4.1822,4.1531,4.1628,445727.0
2019-07-03 11:00:00,4.29,4.29,4.24,4.24,377119.0,4.1628,4.1628,4.1143,4.1143,377119.0
2019-07-03 11:30:00,4.24,4.28,4.24,4.28,571527.0,4.1143,4.1531,4.1143,4.1531,571527.0
2019-07-03 12:00:00,4.27,4.28,4.24,4.25,407968.0,4.1434,4.1531,4.1143,4.124,407968.0
2019-07-03 12:30:00,4.25,4.28,4.24,4.25,733851.0,4.124,4.1531,4.1143,4.124,733851.0
2019-07-05 09:30:00,4.25,4.3,4.22,4.27,385798.0,4.124,4.1725,4.0949,4.1434,385798.0
2019-07-05 10:00:00,4.27,4.28,4.23,4.24,281085.0,4.1434,4.1531,4.1046,4.1143,281085.0
2019-07-05 10:30:00,4.24,4.26,4.23,4.25,201600.0,4.1143,4.1337,4.1046,4.124,201600.0
2019-07-05 11:00:00,4.25,4.27,4.25,4.25,134704.0,4.124,4.1434,4.124,4.124,134704.0
2019-07-05 11:30:00,4.25,4.28,4.25,4.27,161773.0,4.124,4.1531,4.124,4.1434,161773.0
2019-07-05 12:00:00,4.27,4.29,4.26,4.28,228381.0,4.1434,4.1628,4.1337,4.1531,228381.0
2019-07-05 12:30:00,4.28,4.29,4.27,4.28,83502.0,4.1531,4.1628,4.1434,4.1531,83502.0
2019-07-05 13:00:00,4.29,4.29,4.28,4.29,40151.0,4.1628,4.1628,4.1531,4.1628,40151.0
2019-07-05 13:30:00,4.29,4.3,4.28,4.3,50467.0,4.1628,4.1725,4.1531,4.1725,50467.0
2019-07-05 14:00:00,4.29,4.3,4.29,4.3,56884.0,4.1628,4.1725,4.1628,4.1725,56884.0
2019-07-05 14:30:00,4.29,4.31,4.29,4.31,141539.0,4.1628,4.1822,4.1628,4.1822,141539.0
2019-07-05 15:00:00,4.31,4.31,4.29,4.3,179242.0,4.1822,4.1822,4.1628,4.1725,179242.0
2019-07-05 15:30:00,4.3,4.3,4.28,4.3,318618.0,4.1725,4.1725,4.1531,4.1725,318618.0
2019-07-08 09:30:00,4.27,4.32,4.26,4.27,237949.0,4.1434,4.1919,4.1337,4.1434,237949.0
2019-07-08 10:00:00,4.27,4.33,4.26,4.32,272649.0,4.1434,4.2016,4.1337,4.1919,272649.0
2019-07-08 10:30:00,4.32,4.33,4.3,4.33,275993.0,4.1919,4.2016,4.1725,4.2016,275993.0
2019-07-08 11:00:00,4.33,4.34,4.31,4.32,468320.0,4.2016,4.2113,4.1822,4.1919,468320.0
2019-07-08 11:30:00,4.32,4.32,4.3,4.31,245647.0,4.1919,4.1919,4.1725,4.1822,245647.0
2019-07-08 12:00:00,4.31,4.33,4.3,4.33,346215.0,4.1822,4.2016,4.1725,4.2016,346215.0
2019-07-08 12:30:00,4.33,4.33,4.32,4.33,144956.0,4.2016,4.2016,4.1919,4.2016,144956.0
2019-07-08 13:00:00,4.33,4.33,4.29,4.29,337135.0,4.2016,4.2016,4.1628,4.1628,337135.0
2019-07-08 13:30:00,4.29,4.3,4.29,4.3,71105.0,4.1628,4.1725,4.1628,4.1725,71105.0
2019-07-08 14:00:00,4.3,4.3,4.28,4.3,564707.0,4.1725,4.1725,4.1531,4.1725,564707.0
2019-07-08 14:30:00,4.29,4.3,4.28,4.29,134958.0,4.1628,4.1725,4.1531,4.1628,134958.0
2019-07-08 15:00:00,4.29,4.3,4.28,4.29,195854.0,4.1628,4.1725,4.1531,4.1628,195854.0
2019-07-08 15:30:00,4.29,4.3,4.28,4.28,469043.0,4.1628,4.1725,4.1531,4.1531,469043.0
2019-07-09 09:30:00,4.25,4.29,4.25,4.26,304858.0,4.124,4.1628,4.124,4.1337,304858.0
2019-07-09 10:00:00,4.26,4.28,4.25,4.25,158042.0,4.1337,4.1531,4.124,4.124,158042.0
2019-07-09 10:30:00,4.25,4.26,4.24,4.25,227384.0,4.124,4.1337,4.1143,4.124,227384.0
2019-07-09 11:00:00,4.25,4.25,4.24,4.25,254990.0,4.124,4.124,4.1143,4.124,254990.0
2019-07-09 11:30:00,4.24,4.25,4.22,4.23,222131.0,4.1143,4.124,4.0949,4.1046,222131.0
2019-07-09 12:00:00,4.23,4.23,4.16,4.17,836055.0,4.1046,4.1046,4.0367,4.0464,836055.0
2019-07-09 12:30:00,4.17,4.17,4.12,4.14,894854.0,4.0464,4.0464,3.9978,4.0173,894854.0
2019-07-09 13:00:00,4.15,4.16,4.14,4.14,274644.0,4.027,4.0367,4.0173,4.0173,274644.0
2019-07-09 13:30:00,4.14,4.15,4.09,4.1,734148.0,4.0173,4.027,3.9687,3.9784,734148.0
2019-07-09 14:00:00,4.1,4.1,4.08,4.08,299450.0,3.9784,3.9784,3.959,3.959,299450.0
2019-07-09 14:30:00,4.08,4.08,4.06,4.08,423389.0,3.959,3.959,3.9396,3.959,423389.0
2019-07-09 15:00:00,4.08,4.08,4.03,4.04,1540632.0,3.959,3.959,3.9105,3.9202,1540632.0
2019-07-09 15:30:00,4.04,4.05,4.0,4.01,3433528.0,3.9202,3.9299,3.8814,3.8911,3433528.0
2019-07-10 09:30:00,4.04,4.05,3.99,4.0,1510397.0,3.9202,3.9299,3.8717,3.8814,1510397.0
2019-07-10 10:00:00,4.0,4.0,3.95,3.97,1162054.0,3.8814,3.8814,3.8329,3.8523,1162054.0
2019-07-10 10:30:00,3.97,4.01,3.96,4.0,1221714.0,3.8523,3.8911,3.8426,3.8814,1221714.0
2019-07-10 11:00:00,4.0,4.01,3.97,3.99,1548554.0,3.8814,3.8911,3.8523,3.8717,1548554.0
2019-07-10 11:30:00,4.0,4.04,3.98,4.02,1011303.0,3.8814,3.9202,3.862,3.9008,1011303.0
2019-07-10 12:00:00,4.03,4.03,3.99,3.99,422124.0,3.9105,3.9105,3.8717,3.8717,422124.0
2019-07-10 12:30:00,4.0,4.0,3.99,4.0,144023.0,3.8814,3.8814,3.8717,3.8814,144023.0
2019-07-10 13:00:00,4.0,4.0,3.99,4.0,376644.0,3.8814,3.8814,3.8717,3.8814,376644.0
2019-07-10 13:30:00,4.0,4.01,3.99,4.0,963300.0,3.8814,3.8911,3.8717,3.8814,963300.0
2019-07-10 14:00:00,4.0,4.01,3.99,4.0,325483.0,3.8814,3.8911,3.8717,3.8814,325483.0
2019-07-10 14:30:00,4.0,4.0,3.99,4.0,550135.0,3.8814,3.8814,3.8717,3.8814,550135.0
2019-07-10 15:00:00,4.0,4.0,3.96,3.97,723574.0,3.8814,3.8814,3.8426,3.8523,723574.0
2019-07-10 15:30:00,3.97,3.98,3.97,3.98,943043.0,3.8523,3.862,3.8523,3.862,943043.0
2019-07-11 09:30:00,4.02,4.03,3.98,4.0,651344.0,3.9008,3.9105,3.862,3.8814,651344.0
2019-07-11 10:00:00,4.01,4.01,3.99,4.01,402365.0,3.8911,3.8911,3.8717,3.8911,402365.0
2019-07-11 10:30:00,4.01,4.03,4.0,4.02,670304.0,3.8911,3.9105,3.8814,3.9008,670304.0
2019-07-11 11:00:00,4.02,4.03,4.01,4.02,294483.0,3.9008,3.9105,3.8911,3.9008,294483.0
2019-07-11 11:30:00,4.02,4.03,4.01,4.03,342243.0,3.9008,3.9105,3.8911,3.9105,342243.0
2019-07-11 12:00:00,4.03,4.03,4.02,4.03,196669.0,3.9105,3.9105,3.9008,3.9105,196669.0
2019-07-11 12:30:00,4.03,4.05,4.02,4.03,1945139.0,3.9105,3.9299,3.9008,3.9105,1945139.0
2019-07-11 13:00:00,4.03,4.04,4.02,4.03,355663.0,3.9105,3.9202,3.9008,3.9105,355663.0
2019-07-11 13:30:00,4.03,4.04,4.02,4.03,726217.0,3.9105,3.9202,3.9008,3.9105,726217.0
2019-07-11 14:00:00,4.03,4.04,4.02,4.03,296453.0,3.9105,3.9202,3.9008,3.9105,296453.0
2019-07-11 14:30:00,4.03,4.04,4.02,4.03,614657.0,3.9105,3.9202,3.9008,3.9105,614657.0
2019-07-11 15:00:00,4.03,4.05,4.02,4.04,717837.0,3.9105,3.9299,3.9008,3.9202,717837.0
2019-07-11 15:30:00,4.04,4.06,4.04,4.04,1379566.0,3.9202,3.9396,3.9202,3.9202,1379566.0
2019-07-12 09:30:00,4.05,4.1,4.03,4.07,7088659.0,3.9299,3.9784,3.9105,3.9493,7088659.0
2019-07-12 10:00:00,4.07,4.08,4.06,4.07,459971.0,3.9493,3.959,3.9396,3.9493,459971.0
2019-07-12 10:30:00,4.07,4.08,4.06,4.07,2721590.0,3.9493,3.959,3.9396,3.9493,2721590.0
2019-07-12 11:00:00,4.07,4.07,4.05,4.07,234687.0,3.9493,3.9493,3.9299,3.9493,234687.0
2019-07-12 11:30:00,4.07,4.1,4.05,4.09,2766137.0,3.9493,3.9784,3.9299,3.9687,2766137.0
2019-07-12 12:00:00,4.09,4.1,4.08,4.1,59467.0,3.9687,3.9784,3.959,3.9784,59467.0
2019-07-12 12:30:00,4.1,4.1,4.08,4.08,1137982.0,3.9784,3.9784,3.959,3.959,1137982.0
2019-07-12 13:00:00,4.09,4.1,4.08,4.1,173690.0,3.9687,3.9784,3.959,3.9784,173690.0
2019-07-12 13:30:00,4.1,4.1,4.09,4.1,31191.0,3.9784,3.9784,3.9687,3.9784,31191.0
2019-07-12 14:00:00,4.1,4.1,4.09,4.1,322492.0,3.9784,3.9784,3.9687,3.9784,322492.0
2019-07-12 14:30:00,4.1,4.12,4.03,4.06,2153558.0,3.9784,3.9978,3.9105,3.9396,2153558.0
2019-07-12 15:00:00,4.07,4.07,4.01,4.06,919061.0,3.9493,3.9493,3.8911,3.9396,919061.0
2019-07-12 15:30:00,4.05,4.06,4.02,4.02,1305268.0,3.9299,3.9396,3.9008,3.9008,1305268.0
2019-07-15 09:30:00,4.03,4.09,4.0,4.0,465621.0,3.9105,3.9687,3.8814,3.8814,465621.0
2019-07-15 10:00:00,4.0,4.03,4.0,4.02,350865.0,3.8814,3.9105,3.8814,3.9008,350865.0
2019-07-15 10:30:00,4.02,4.06,4.01,4.06,526062.0,3.9008,3.9396,3.8911,3.9396,526062.0
2019-07-15 11:00:00,4.06,4.1,4.05,4.09,335742.0,3.9396,3.9784,3.9299,3.9687,335742.0
2019-07-15 11:30:00,4.09,4.09,4.02,4.04,944625.0,3.9687,3.9687,3.9008,3.9202,944625.0
2019-07-15 12:00:00,4.04,4.07,4.04,4.07,381425.0,3.9202,3.9493,3.9202,3.9493,381425.0
2019-07-15 12:30:00,4.07,4.07,4.06,4.07,90630.0,3.9493,3.9493,3.9396,3.9493,90630.0
2019-07-15 13:00:00,4.07,4.08,4.06,4.07,108770.0,3.9493,3.959,3.9396,3.9493,108770.0
2019-07-15 13:30:00,4.07,4.08,4.04,4.04,566136.0,3.9493,3.959,3.9202,3.9202,566136.0
2019-07-15 14:00:00,4.04,4.05,4.04,4.05,75536.0,3.9202,3.9299,3.9202,3.9299,75536.0
2019-07-15 14:30:00,4.04,4.05,4.04,4.04,60852.0,3.9202,3.9299,3.9202,3.9202,60852.0
2019-07-15 15:00:00,4.04,4.06,4.03,4.06,387088.0,3.9202,3.9396,3.9105,3.9396,387088.0
2019-07-15 15:30:00,4.06,4.07,4.05,4.07,798181.0,3.9396,3.9493,3.9299,3.9493,798181.0
2019-07-16 09:30:00,4.07,4.07,4.0,4.0,415514.0,3.9493,3.9493,3.8814,3.8814,415514.0
2019-07-16 10:00:00,4.01,4.01,3.98,3.99,794094.0,3.8911,3.8911,3.862,3.8717,794094.0
2019-07-16 10:30:00,4.0,4.0,3.96,3.98,475608.0,3.8814,3.8814,3.8426,3.862,475608.0
2019-07-16 11:00:00,3.98,4.03,3.97,4.02,604651.0,3.862,3.9105,3.8523,3.9008,604651.0
2019-07-16 11:30:00,4.02,4.02,4.0,4.0,225429.0,3.9008,3.9008,3.8814,3.8814,225429.0
2019-07-16 12:00:00,4.0,4.01,3.99,4.0,122287.0,3.8814,3.8911,3.8717,3.8814,122287.0
2019-07-16 12:30:00,4.0,4.01,4.0,4.0,103683.0,3.8814,3.8911,3.8814,3.8814,103683.0
2019-07-16 13:00:00,4.0,4.02,4.0,4.02,92887.0,3.8814,3.9008,3.8814,3.9008,92887.0
2019-07-16 13:30:00,4.02,4.02,4.0,4.0,239513.0,3.9008,3.9008,3.8814,3.8814,239513.0
2019-07-16 14:00:00,4.0,4.0,3.98,3.99,155163.0,3.8814,3.8814,3.862,3.8717,155163.0
2019-07-16 14:30:00,3.99,3.99,3.98,3.99,66581.0,3.8717,3.8717,3.862,3.8717,66581.0
2019-07-16 15:00:00,3.99,4.0,3.98,4.0,508960.0,3.8717,3.8814,3.862,3.8814,508960.0
2019-07-16 15:30:00,4.0,4.0,3.98,4.0,751663.0,3.8814,3.8814,3.862,3.8814,751663.0
2019-07-17 09:30:00,4.0,4.01,3.98,3.99,291274.0,3.8814,3.8911,3.862,3.8717,291274.0
2019-07-17 10:00:00,3.98,4.0,3.98,3.99,293252.0,3.862,3.8814,3.862,3.8717,293252.0
2019-07-17 10:30:00,3.99,4.0,3.98,3.99,181962.0,3.8717,3.8814,3.862,3.8717,181962.0
2019-07-17 11:00:00,4.0,4.01,3.99,4.0,556152.0,3.8814,3.8911,3.8717,3.8814,556152.0
2019-07-17 11:30:00,4.01,4.01,3.99,3.99,343495.0,3.8911,3.8911,3.8717,3.8717,343495.0
2019-07-17 12:00:00,4.0,4.0,3.97,3.98,849685.0,3.8814,3.8814,3.8523,3.862,849685.0
2019-07-17 12:30:00,3.98,3.99,3.97,3.97,312826.0,3.862,3.8717,3.8523,3.8523,312826.0
2019-07-17 13:00:00,3.97,3.99,3.97,3.97,266568.0,3.8523,3.8717,3.8523,3.8523,266568.0
2019-07-17 13:30:00,3.98,3.98,3.97,3.98,102284.0,3.862,3.862,3.8523,3.862,102284.0
2019-07-17 14:00:00,3.97,3.98,3.96,3.97,366174.0,3.8523,3.862,3.8426,3.8523,366174.0
2019-07-17 14:30:00,3.96,3.97,3.92,3.93,1039851.0,3.8426,3.8523,3.8038,3.8135,1039851.0
2019-07-17 15:00:00,3.93,3.94,3.91,3.92,614339.0,3.8135,3.8232,3.7941,3.8038,614339.0
2019-07-17 15:30:00,3.92,3.93,3.9,3.91,1214657.0,3.8038,3.8135,3.7844,3.7941,1214657.0
2019-07-18 09:30:00,3.9,3.93,3.88,3.91,935173.0,3.7844,3.8135,3.765,3.7941,935173.0
2019-07-18 10:00:00,3.91,3.93,3.89,3.92,536255.0,3.7941,3.8135,3.7747,3.8038,536255.0
2019-07-18 10:30:00,3.93,3.93,3.84,3.85,435121.0,3.8135,3.8135,3.7261,3.7358,435121.0
2019-07-18 11:00:00,3.85,3.86,3.82,3.84,599676.0,3.7358,3.7456,3.7067,3.7261,599676.0
2019-07-18 11:30:00,3.83,3.84,3.76,3.79,1189193.0,3.7164,3.7261,3.6485,3.6776,1189193.0
2019-07-18 12:00:00,3.79,3.79,3.76,3.76,371612.0,3.6776,3.6776,3.6485,3.6485,371612.0
2019-07-18 12:30:00,3.76,3.77,3.74,3.75,645098.0,3.6485,3.6582,3.6291,3.6388,645098.0
2019-07-18 13:00:00,3.75,3.76,3.72,3.74,559439.0,3.6388,3.6485,3.6097,3.6291,559439.0
2019-07-18 13:30:00,3.74,3.75,3.71,3.73,438222.0,3.6291,3.6388,3.6,3.6194,438222.0
2019-07-18 14:00:00,3.73,3.77,3.72,3.76,540483.0,3.6194,3.6582,3.6097,3.6485,540483.0
2019-07-18 14:30:00,3.76,3.77,3.74,3.76,734963.0,3.6485,3.6582,3.6291,3.6485,734963.0
2019-07-18 15:00:00,3.76,3.77,3.73,3.74,1051879.0,3.6485,3.6582,3.6194,3.6291,1051879.0
2019-07-18 15:30:00,3.73,3.77,3.73,3.76,2280781.0,3.6194,3.6582,3.6194,3.6485,2280781.0
2019-07-19 09:30:00,3.76,3.8,3.73,3.76,537061.0,3.6485,3.6873,3.6194,3.6485,537061.0
2019-07-19 10:00:00,3.76,3.78,3.74,3.76,619721.0,3.6485,3.6679,3.6291,3.6485,619721.0
2019-07-19 10:30:00,3.76,3.77,3.7,3.72,439593.0,3.6485,3.6582,3.5903,3.6097,439593.0
2019-07-19 11:00:00,3.72,3.75,3.71,3.75,309049.0,3.6097,3.6388,3.6,3.6388,309049.0
2019-07-19 11:30:00,3.75,3.78,3.74,3.77,1329958.0,3.6388,3.6679,3.6291,3.6582,1329958.0
2019-07-19 12:00:00,3.78,3.78,3.75,3.78,1584325.0,3.6679,3.6679,3.6388,3.6679,1584325.0
2019-07-19 12:30:00,3.78,3.78,3.75,3.76,316568.0,3.6679,3.6679,3.6388,3.6485,316568.0
2019-07-19 13:00:00,3.76,3.77,3.75,3.76,189276.0,3.6485,3.6582,3.6388,3.6485,189276.0
2019-07-19 13:30:00,3.76,3.77,3.74,3.77,376266.0,3.6485,3.6582,3.6291,3.6582,376266.0
2019-07-19 14:00:00,3.77,3.78,3.75,3.76,392336.0,3.6582,3.6679,3.6388,3.6485,392336.0
2019-07-19 14:30:00,3.76,3.76,3.74,3.75,211233.0,3.6485,3.6485,3.6291,3.6388,211233.0
2019-07-19 15:00:00,3.75,3.75,3.72,3.74,180349.0,3.6388,3.6388,3.6097,3.6291,180349.0
2019-07-19 15:30:00,3.74,3.77,3.73,3.76,1680819.0,3.6291,3.6582,3.6194,3.6485,1680819.0
2019-07-22 09:30:00,3.75,3.81,3.75,3.77,216867.0,3.6388,3.697,3.6388,3.6582,216867.0
2019-07-22 10:00:00,3.77,3.78,3.73,3.73,492072.0,3.6582,3.6679,3.6194,3.6194,492072.0
2019-07-22 10:30:00,3.74,3.74,3.69,3.73,639860.0,3.6291,3.6291,3.5806,3.6194,639860.0
2019-07-22 11:00:00,3.73,3.76,3.71,3.76,758903.0,3.6194,3.6485,3.6,3.6485,758903.0
2019-07-22 11:30:00,3.76,3.77,3.74,3.75,308612.0,3.6485,3.6582,3.6291,3.6388,308612.0
2019-07-22 12:00:00,3.75,3.75,3.72,3.73,403268.0,3.6388,3.6388,3.6097,3.6194,403268.0
2019-07-22 12:30:00,3.74,3.74,3.71,3.72,154873.0,3.6291,3.6291,3.6,3.6097,154873.0
2019-07-22 13:00:00,3.71,3.72,3.71,3.72,92882.0,3.6,3.6097,3.6,3.6097,92882.0
2019-07-22 13:30:00,3.72,3.72,3.71,3.72,74279.0,3.6097,3.6097,3.6,3.6097,74279.0
2019-07-22 14:00:00,3.72,3.72,3.71,3.72,92166.0,3.6097,3.6097,3.6,3.6097,92166.0
2019-07-22 14:30:00,3.72,3.72,3.7,3.71,495109.0,3.6097,3.6097,3.5903,3.6,495109.0
2019-07-22 15:00:00,3.71,3.71,3.7,3.71,210789.0,3.6,3.6,3.5903,3.6,210789.0
2019-07-22 15:30:00,3.71,3.72,3.7,3.72,1115087.0,3.6,3.6097,3.5903,3.6097,1115087.0
2019-07-23 09:30:00,3.75,3.76,3.71,3.72,408306.0,3.6388,3.6485,3.6,3.6097,408306.0
2019-07-23 10:00:00,3.72,3.75,3.7,3.75,847507.0,3.6097,3.6388,3.5903,3.6388,847507.0
2019-07-23 10:30:00,3.75,3.77,3.72,3.73,703671.0,3.6388,3.6582,3.6097,3.6194,703671.0
2019-07-23 11:00:00,3.73,3.74,3.71,3.74,529234.0,3.6194,3.6291,3.6,3.6291,529234.0
2019-07-23 11:30:00,3.74,3.74,3.72,3.73,251501.0,3.6291,3.6291,3.6097,3.6194,251501.0
2019-07-23 12:00:00,3.73,3.73,3.7,3.72,340578.0,3.6194,3.6194,3.5903,3.6097,340578.0
2019-07-23 12:30:00,3.72,3.72,3.7,3.71,278851.0,3.6097,3.6097,3.5903,3.6,278851.0
2019-07-23 13:00:00,3.71,3.71,3.68,3.69,457527.0,3.6,3.6,3.5709,3.5806,457527.0
2019-07-23 13:30:00,3.68,3.72,3.68,3.71,459520.0,3.5709,3.6097,3.5709,3.6,459520.0
2019-07-23 14:00:00,3.71,3.73,3.7,3.72,505156.0,3.6,3.6194,3.5903,3.6097,505156.0
2019-07-23 14:30:00,3.72,3.72,3.69,3.7,422051.0,3.6097,3.6097,3.5806,3.5903,422051.0
2019-07-23 15:00:00,3.7,3.7,3.69,3.7,256535.0,3.5903,3.5903,3.5806,3.5903,256535.0
2019-07-23 15:30:00,3.7,3.7,3.69,3.69,692980.0,3.5903,3.5903,3.5806,3.5806,692980.0
2019-07-24 09:30:00,3.71,3.74,3.68,3.71,331505.0,3.6,3.6291,3.5709,3.6,331505.0
2019-07-24 10:00:00,3.7,3.73,3.7,3.71,229955.0,3.5903,3.6194,3.5903,3.6,229955.0
2019-07-24 10:30:00,3.72,3.72,3.71,3.72,62369.0,3.6097,3.6097,3.6,3.6097,62369.0
2019-07-24 11:00:00,3.72,3.73,3.71,3.73,387954.0,3.6097,3.6194,3.6,3.6194,387954.0
2019-07-24 11:30:00,3.73,3.73,3.7,3.7,273297.0,3.6194,3.6194,3.5903,3.5903,273297.0
2019-07-24 12:00:00,3.71,3.71,3.7,3.71,104679.0,3.6,3.6,3.5903,3.6,104679.0
2019-07-24 12:30:00,3.71,3.71,3.7,3.71,69949.0,3.6,3.6,3.5903,3.6,69949.0
2019-07-24 13:00:00,3.71,3.71,3.7,3.71,89074.0,3.6,3.6,3.5903,3.6,89074.0
2019-07-24 13:30:00,3.71,3.71,3.69,3.7,454987.0,3.6,3.6,3.5806,3.5903,454987.0
2019-07-24 14:00:00,3.7,3.71,3.69,3.71,217958.0,3.5903,3.6,3.5806,3.6,217958.0
2019-07-24 14:30:00,3.71,3.71,3.7,3.71,190437.0,3.6,3.6,3.5903,3.6,190437.0
2019-07-24 15:00:00,3.71,3.73,3.7,3.72,499602.0,3.6,3.6194,3.5903,3.6097,499602.0
2019-07-24 15:30:00,3.72,3.76,3.71,3.75,1604585.0,3.6097,3.6485,3.6,3.6388,1604585.0
2019-07-25 09:30:00,3.65,3.68,3.62,3.63,1201497.0,3.5418,3.5709,3.5127,3.5224,1201497.0
2019-07-25 10:00:00,3.62,3.63,3.6,3.62,856273.0,3.5127,3.5224,3.4933,3.5127,856273.0
2019-07-25 10:30:00,3.61,3.62,3.6,3.62,674311.0,3.503,3.5127,3.4933,3.5127,674311.0
2019-07-25 11:00:00,3.62,3.65,3.61,3.65,366526.0,3.5127,3.5418,3.503,3.5418,366526.0
2019-07-25 11:30:00,3.65,3.67,3.63,3.63,677727.0,3.5418,3.5612,3.5224,3.5224,677727.0
2019-07-25 12:00:00,3.64,3.65,3.62,3.65,876420.0,3.5321,3.5418,3.5127,3.5418,876420.0
2019-07-25 12:30:00,3.65,3.65,3.64,3.65,133057.0,3.5418,3.5418,3.5321,3.5418,133057.0
2019-07-25 13:00:00,3.65,3.65,3.64,3.65,122730.0,3.5418,3.5418,3.5321,3.5418,122730.0
2019-07-25 13:30:00,3.65,3.66,3.64,3.66,240257.0,3.5418,3.5515,3.5321,3.5515,240257.0
2019-07-25 14:00:00,3.66,3.66,3.65,3.66,199465.0,3.5515,3.5515,3.5418,3.5515,199465.0
2019-07-25 14:30:00,3.65,3.66,3.65,3.66,146009.0,3.5418,3.5515,3.5418,3.5515,146009.0
2019-07-25 15:00:00,3.65,3.66,3.65,3.66,295920.0,3.5418,3.5515,3.5418,3.5515,295920.0
2019-07-25 15:30:00,3.66,3.7,3.65,3.67,2263198.0,3.5515,3.5903,3.5418,3.5612,2263198.0
2019-07-26 09:30:00,3.69,3.69,3.65,3.67,402221.0,3.5806,3.5806,3.5418,3.5612,402221.0
2019-07-26 10:00:00,3.67,3.67,3.63,3.64,681710.0,3.5612,3.5612,3.5224,3.5321,681710.0
2019-07-26 10:30:00,3.65,3.65,3.61,3.62,543888.0,3.5418,3.5418,3.503,3.5127,543888.0
2019-07-26 11:00:00,3.62,3.62,3.61,3.62,173385.0,3.5127,3.5127,3.503,3.5127,173385.0
2019-07-26 11:30:00,3.61,3.62,3.6,3.62,285777.0,3.503,3.5127,3.4933,3.5127,285777.0
2019-07-26 12:00:00,3.62,3.65,3.61,3.65,322680.0,3.5127,3.5418,3.503,3.5418,322680.0
2019-07-26 12:30:00,3.65,3.65,3.62,3.64,370632.0,3.5418,3.5418,3.5127,3.5321,370632.0
2019-07-26 13:00:00,3.64,3.64,3.62,3.63,188234.0,3.5321,3.5321,3.5127,3.5224,188234.0
2019-07-26 13:30:00,3.63,3.64,3.62,3.64,186639.0,3.5224,3.5321,3.5127,3.5321,186639.0
2019-07-26 14:00:00,3.64,3.64,3.62,3.63,202076.0,3.5321,3.5321,3.5127,3.5224,202076.0
2019-07-26 14:30:00,3.63,3.63,3.61,3.62,146075.0,3.5224,3.5224,3.503,3.5127,146075.0
2019-07-26 15:00:00,3.62,3.63,3.61,3.63,1019762.0,3.5127,3.5224,3.503,3.5224,1019762.0
2019-07-26 15:30:00,3.63,3.64,3.62,3.64,2051523.0,3.5224,3.5321,3.5127,3.5321,2051523.0
2019-07-29 09:30:00,3.65,3.69,3.63,3.65,492934.0,3.5418,3.5806,3.5224,3.5418,492934.0
2019-07-29 10:00:00,3.65,3.65,3.62,3.64,477321.0,3.5418,3.5418,3.5127,3.5321,477321.0
2019-07-29 10:30:00,3.64,3.64,3.63,3.64,230804.0,3.5321,3.5321,3.5224,3.5321,230804.0
2019-07-29 11:00:00,3.64,3.64,3.62,3.63,469709.0,3.5321,3.5321,3.5127,3.5224,469709.0
2019-07-29 11:30:00,3.63,3.63,3.61,3.62,524213.0,3.5224,3.5224,3.503,3.5127,524213.0
2019-07-29 12:00:00,3.62,3.62,3.59,3.6,472442.0,3.5127,3.5127,3.4836,3.4933,472442.0
2019-07-29 12:30:00,3.6,3.62,3.6,3.62,432170.0,3.4933,3.5127,3.4933,3.5127,432170.0
2019-07-29 13:00:00,3.61,3.62,3.6,3.6,173271.0,3.503,3.5127,3.4933,3.4933,173271.0
2019-07-29 13:30:00,3.6,3.63,3.6,3.62,403711.0,3.4933,3.5224,3.4933,3.5127,403711.0
2019-07-29 14:00:00,3.63,3.63,3.62,3.63,93501.0,3.5224,3.5224,3.5127,3.5224,93501.0
2019-07-29 14:30:00,3.63,3.63,3.62,3.63,85314.0,3.5224,3.5224,3.5127,3.5224,85314.0
2019-07-29 15:00:00,3.63,3.66,3.62,3.64,840611.0,3.5224,3.5515,3.5127,3.5321,840611.0
2019-07-29 15:30:00,3.64,3.65,3.63,3.65,693861.0,3.5321,3.5418,3.5224,3.5418,693861.0
2019-07-30 09:30:00,3.61,3.66,3.6,3.65,535868.0,3.503,3.5515,3.4933,3.5418,535868.0
2019-07-30 10:00:00,3.65,3.65,3.61,3.62,352630.0,3.5418,3.5418,3.503,3.5127,352630.0
2019-07-30 10:30:00,3.61,3.63,3.61,3.62,315386.0,3.503,3.5224,3.503,3.5127,315386.0
2019-07-30 11:00:00,3.63,3.66,3.62,3.64,430315.0,3.5224,3.5515,3.5127,3.5321,430315.0
2019-07-30 11:30:00,3.65,3.65,3.61,3.63,746649.0,3.5418,3.5418,3.503,3.5224,746649.0
2019-07-30 12:00:00,3.63,3.63,3.61,3.62,419957.0,3.5224,3.5224,3.503,3.5127,419957.0
2019-07-30 12:30:00,3.63,3.63,3.62,3.63,143964.0,3.5224,3.5224,3.5127,3.5224,143964.0
2019-07-30 13:00:00,3.63,3.63,3.62,3.63,112160.0,3.5224,3.5224,3.5127,3.5224,112160.0
2019-07-30 13:30:00,3.63,3.63,3.62,3.63,59202.0,3.5224,3.5224,3.5127,3.5224,59202.0
2019-07-30 14:00:00,3.63,3.65,3.62,3.65,296142.0,3.5224,3.5418,3.5127,3.5418,296142.0
2019-07-30 14:30:00,3.65,3.65,3.64,3.65,161799.0,3.5418,3.5418,3.5321,3.5418,161799.0
2019-07-30 15:00:00,3.65,3.67,3.64,3.67,772940.0,3.5418,3.5612,3.5321,3.5612,772940.0
2019-07-30 15:30:00,3.67,3.68,3.65,3.68,1453927.0,3.5612,3.5709,3.5418,3.5709,1453927.0
2019-07-31 09:30:00,3.67,3.67,3.64,3.65,411234.0,3.5612,3.5612,3.5321,3.5418,411234.0
2019-07-31 10:00:00,3.65,3.67,3.65,3.67,205474.0,3.5418,3.5612,3.5418,3.5612,205474.0
2019-07-31 10:30:00,3.67,3.67,3.66,3.67,196796.0,3.5612,3.5612,3.5515,3.5612,196796.0
2019-07-31 11:00:00,3.67,3.67,3.64,3.65,599877.0,3.5612,3.5612,3.5321,3.5418,599877.0
2019-07-31 11:30:00,3.65,3.66,3.64,3.65,1184324.0,3.5418,3.5515,3.5321,3.5418,1184324.0
2019-07-31 12:00:00,3.66,3.66,3.61,3.62,774624.0,3.5515,3.5515,3.503,3.5127,774624.0
2019-07-31 12:30:00,3.62,3.63,3.62,3.62,174485.0,3.5127,3.5224,3.5127,3.5127,174485.0
2019-07-31 13:00:00,3.62,3.64,3.62,3.64,120260.0,3.5127,3.5321,3.5127,3.5321,120260.0
2019-07-31 13:30:00,3.64,3.65,3.63,3.65,176477.0,3.5321,3.5418,3.5224,3.5418,176477.0
2019-07-31 14:00:00,3.64,3.65,3.6,3.63,1085739.0,3.5321,3.5418,3.4933,3.5224,1085739.0
2019-07-31 14:30:00,3.63,3.64,3.52,3.6,953318.0,3.5224,3.5321,3.4156,3.4933,953318.0
2019-07-31 15:00:00,3.6,3.64,3.57,3.6,1209201.0,3.4933,3.5321,3.4642,3.4933,1209201.0
2019-07-31 15:30:00,3.6,3.61,3.57,3.57,1229107.0,3.4933,3.503,3.4642,3.4642,1229107.0
2019-08-01 09:30:00,3.57,3.61,3.51,3.55,843251.0,3.4642,3.503,3.4059,3.4447,843251.0
2019-08-01 10:00:00,3.55,3.56,3.52,3.55,555985.0,3.4447,3.4544,3.4156,3.4447,555985.0
2019-08-01 10:30:00,3.55,3.56,3.52,3.53,449332.0,3.4447,3.4544,3.4156,3.4253,449332.0
2019-08-01 11:00:00,3.53,3.55,3.52,3.54,294634.0,3.4253,3.4447,3.4156,3.435,294634.0
2019-08-01 11:30:00,3.54,3.54,3.52,3.52,194418.0,3.435,3.435,3.4156,3.4156,194418.0
2019-08-01 12:00:00,3.52,3.53,3.51,3.51,131645.0,3.4156,3.4253,3.4059,3.4059,131645.0
2019-08-01 12:30:00,3.52,3.52,3.45,3.48,1238437.0,3.4156,3.4156,3.3477,3.3768,1238437.0
2019-08-01 13:00:00,3.48,3.5,3.45,3.46,449765.0,3.3768,3.3962,3.3477,3.3574,449765.0
2019-08-01 13:30:00,3.46,3.48,3.38,3.42,958041.0,3.3574,3.3768,3.2798,3.3186,958041.0
2019-08-01 14:00:00,3.41,3.43,3.36,3.39,492043.0,3.3089,3.3283,3.2604,3.2895,492043.0
2019-08-01 14:30:00,3.39,3.41,3.37,3.39,414536.0,3.2895,3.3089,3.2701,3.2895,414536.0
2019-08-01 15:00:00,3.4,3.4,3.37,3.39,1814232.0,3.2992,3.2992,3.2701,3.2895,1814232.0
2019-08-01 15:30:00,3.4,3.42,3.38,3.39,1629764.0,3.2992,3.3186,3.2798,3.2895,1629764.0
2019-08-02 09:30:00,3.36,3.4,3.35,3.35,969898.0,3.2604,3.2992,3.2507,3.2507,969898.0
2019-08-02 10:00:00,3.35,3.36,3.28,3.31,1046529.0,3.2507,3.2604,3.1827,3.2119,1046529.0
2019-08-02 10:30:00,3.31,3.31,3.25,3.25,551289.0,3.2119,3.2119,3.1536,3.1536,551289.0
2019-08-02 11:00:00,3.25,3.26,3.22,3.25,756136.0,3.1536,3.1633,3.1245,3.1536,756136.0
2019-08-02 11:30:00,3.25,3.26,3.24,3.26,581090.0,3.1536,3.1633,3.1439,3.1633,581090.0
2019-08-02 12:00:00,3.26,3.26,3.24,3.25,563010.0,3.1633,3.1633,3.1439,3.1536,563010.0
2019-08-02 12:30:00,3.25,3.26,3.24,3.26,316102.0,3.1536,3.1633,3.1439,3.1633,316102.0
2019-08-02 13:00:00,3.26,3.26,3.24,3.25,475929.0,3.1633,3.1633,3.1439,3.1536,475929.0
2019-08-02 13:30:00,3.25,3.25,3.24,3.24,250499.0,3.1536,3.1536,3.1439,3.1439,250499.0
2019-08-02 14:00:00,3.25,3.26,3.24,3.25,559768.0,3.1536,3.1633,3.1439,3.1536,559768.0
2019-08-02 14:30:00,3.25,3.26,3.24,3.26,432979.0,3.1536,3.1633,3.1439,3.1633,432979.0
2019-08-02 15:00:00,3.26,3.27,3.25,3.27,463859.0,3.1633,3.173,3.1536,3.173,463859.0
2019-08-02 15:30:00,3.27,3.3,3.26,3.28,2568466.0,3.173,3.2022,3.1633,3.1827,2568466.0
2019-08-05 09:30:00,3.22,3.25,3.06,3.08,3382107.0,3.1245,3.1536,2.9693,2.9887,3382107.0
2019-08-05 10:00:00,3.08,3.08,3.04,3.06,2133686.0,2.9887,2.9887,2.9499,2.9693,2133686.0
2019-08-05 10:30:00,3.06,3.07,3.02,3.03,1832320.0,2.9693,2.979,2.9305,2.9402,1832320.0
2019-08-05 11:00:00,3.03,3.05,3.02,3.03,2081866.0,2.9402,2.9596,2.9305,2.9402,2081866.0
2019-08-05 11:30:00,3.04,3.07,3.03,3.05,2113898.0,2.9499,2.979,2.9402,2.9596,2113898.0
2019-08-05 12:00:00,3.05,3.06,3.03,3.04,983501.0,2.9596,2.9693,2.9402,2.9499,983501.0
2019-08-05 12:30:00,3.04,3.06,3.03,3.04,697684.0,2.9499,2.9693,2.9402,2.9499,697684.0
2019-08-05 13:00:00,3.04,3.05,3.03,3.04,827685.0,2.9499,2.9596,2.9402,2.9499,827685.0
2019-08-05 13:30:00,3.04,3.06,3.04,3.06,422215.0,2.9499,2.9693,2.9499,2.9693,422215.0
2019-08-05 14:00:00,3.06,3.12,3.05,3.08,3432229.0,2.9693,3.0275,2.9596,2.9887,3432229.0
2019-08-05 14:30:00,3.08,3.12,3.07,3.12,919624.0,2.9887,3.0275,2.979,3.0275,919624.0
2019-08-05 15:00:00,3.12,3.15,3.1,3.14,1511382.0,3.0275,3.0566,3.0081,3.0469,1511382.0
2019-08-05 15:30:00,3.13,3.16,3.1,3.1,2599830.0,3.0372,3.0663,3.0081,3.0081,2599830.0
2019-08-06 09:30:00,3.16,3.26,3.16,3.19,2531980.0,3.0663,3.1633,3.0663,3.0954,2531980.0
2019-08-06 10:00:00,3.19,3.21,3.12,3.13,1754142.0,3.0954,3.1148,3.0275,3.0372,1754142.0
2019-08-06 10:30:00,3.13,3.14,3.1,3.1,1809222.0,3.0372,3.0469,3.0081,3.0081,1809222.0
2019-08-06 11:00:00,3.1,3.11,3.04,3.07,1417486.0,3.0081,3.0178,2.9499,2.979,1417486.0
2019-08-06 11:30:00,3.06,3.09,3.06,3.08,910834.0,2.9693,2.9984,2.9693,2.9887,910834.0
2019-08-06 12:00:00,3.08,3.09,3.06,3.06,736253.0,2.9887,2.9984,2.9693,2.9693,736253.0
2019-08-06 12:30:00,3.06,3.07,3.05,3.07,589258.0,2.9693,2.979,2.9596,2.979,589258.0
2019-08-06 13:00:00,3.07,3.1,3.06,3.08,943738.0,2.979,3.0081,2.9693,2.9887,943738.0
2019-08-06 13:30:00,3.08,3.11,3.07,3.1,823075.0,2.9887,3.0178,2.979,3.0081,823075.0
2019-08-06 14:00:00,3.1,3.11,3.09,3.1,615601.0,3.0081,3.0178,2.9984,3.0081,615601.0
2019-08-06 14:30:00,3.1,3.12,3.09,3.11,781462.0,3.0081,3.0275,2.9984,3.0178,781462.0
2019-08-06 15:00:00,3.12,3.15,3.11,3.12,1252245.0,3.0275,3.0566,3.0178,3.0275,1252245.0
2019-08-06 15:30:00,3.13,3.14,3.11,3.12,1580929.0,3.0372,3.0469,3.0178,3.0275,1580929.0
2019-08-07 09:30:00,3.06,3.09,2.95,2.98,1816245.0,2.9693,2.9984,2.8625,2.8916,1816245.0
2019-08-07 10:00:00,2.99,3.07,2.98,3.03,1372439.0,2.9013,2.979,2.8916,2.9402,1372439.0
2019-08-07 10:30:00,3.03,3.08,3.02,3.06,602440.0,2.9402,2.9887,2.9305,2.9693,602440.0
2019-08-07 11:00:00,3.06,3.07,3.03,3.06,660235.0,2.9693,2.979,2.9402,2.9693,660235.0
2019-08-07 11:30:00,3.06,3.07,3.05,3.06,355110.0,2.9693,2.979,2.9596,2.9693,355110.0
2019-08-07 12:00:00,3.06,3.08,3.05,3.06,400095.0,2.9693,2.9887,2.9596,2.9693,400095.0
2019-08-07 12:30:00,3.06,3.08,3.06,3.08,375605.0,2.9693,2.9887,2.9693,2.9887,375605.0
2019-08-07 13:00:00,3.08,3.09,3.07,3.08,389035.0,2.9887,2.9984,2.979,2.9887,389035.0
2019-08-07 13:30:00,3.07,3.13,3.07,3.09,2571422.0,2.979,3.0372,2.979,2.9984,2571422.0
2019-08-07 14:00:00,3.09,3.11,3.08,3.09,470339.0,2.9984,3.0178,2.9887,2.9984,470339.0
2019-08-07 14:30:00,3.09,3.12,3.09,3.1,323833.0,2.9984,3.0275,2.9984,3.0081,323833.0
2019-08-07 15:00:00,3.11,3.11,3.1,3.1,263247.0,3.0178,3.0178,3.0081,3.0081,263247.0
2019-08-07 15:30:00,3.1,3.14,3.1,3.13,1187193.0,3.0081,3.0469,3.0081,3.0372,1187193.0
2019-08-08 09:30:00,3.12,3.18,3.11,3.16,524330.0,3.0275,3.0857,3.0178,3.0663,524330.0
2019-08-08 10:00:00,3.16,3.17,3.13,3.15,1065864.0,3.0663,3.076,3.0372,3.0566,1065864.0
2019-08-08 10:30:00,3.15,3.17,3.14,3.16,447982.0,3.0566,3.076,3.0469,3.0663,447982.0
2019-08-08 11:00:00,3.16,3.18,3.15,3.15,478928.0,3.0663,3.0857,3.0566,3.0566,478928.0
2019-08-08 11:30:00,3.15,3.16,3.09,3.16,2185198.0,3.0566,3.0663,2.9984,3.0663,2185198.0
2019-08-08 12:00:00,3.16,3.18,3.15,3.18,456618.0,3.0663,3.0857,3.0566,3.0857,456618.0
2019-08-08 12:30:00,3.18,3.19,3.17,3.19,358187.0,3.0857,3.0954,3.076,3.0954,358187.0
2019-08-08 13:00:00,3.19,3.2,3.16,3.18,781506.0,3.0954,3.1051,3.0663,3.0857,781506.0
2019-08-08 13:30:00,3.17,3.18,3.17,3.18,200777.0,3.076,3.0857,3.076,3.0857,200777.0
2019-08-08 14:00:00,3.18,3.18,3.17,3.18,359513.0,3.0857,3.0857,3.076,3.0857,359513.0
2019-08-08 14:30:00,3.18,3.18,3.16,3.18,530937.0,3.0857,3.0857,3.0663,3.0857,530937.0
2019-08-08 15:00:00,3.18,3.19,3.17,3.19,616892.0,3.0857,3.0954,3.076,3.0954,616892.0
2019-08-08 15:30:00,3.19,3.19,3.17,3.18,2125131.0,3.0954,3.0954,3.076,3.0857,2125131.0
2019-08-09 09:30:00,3.16,3.18,3.13,3.14,702449.0,3.0663,3.0857,3.0372,3.0469,702449.0
2019-08-09 10:00:00,3.14,3.16,3.14,3.15,594782.0,3.0469,3.0663,3.0469,3.0566,594782.0
2019-08-09 10:30:00,3.14,3.15,3.13,3.15,431101.0,3.0469,3.0566,3.0372,3.0566,431101.0
2019-08-09 11:00:00,3.14,3.15,3.13,3.15,435631.0,3.0469,3.0566,3.0372,3.0566,435631.0
2019-08-09 11:30:00,3.14,3.15,3.12,3.13,446473.0,3.0469,3.0566,3.0275,3.0372,446473.0
2019-08-09 12:00:00,3.12,3.14,3.12,3.14,294993.0,3.0275,3.0469,3.0275,3.0469,294993.0
2019-08-09 12:30:00,3.13,3.16,3.13,3.16,307546.0,3.0372,3.0663,3.0372,3.0663,307546.0
2019-08-09 13:00:00,3.16,3.16,3.14,3.16,408200.0,3.0663,3.0663,3.0469,3.0663,408200.0
2019-08-09 13:30:00,3.15,3.18,3.15,3.17,444987.0,3.0566,3.0857,3.0566,3.076,444987.0
2019-08-09 14:00:00,3.16,3.17,3.14,3.16,493674.0,3.0663,3.076,3.0469,3.0663,493674.0
2019-08-09 14:30:00,3.16,3.16,3.14,3.15,410280.0,3.0663,3.0663,3.0469,3.0566,410280.0
2019-08-09 15:00:00,3.15,3.17,3.15,3.16,456609.0,3.0566,3.076,3.0566,3.0663,456609.0
2019-08-09 15:30:00,3.16,3.18,3.15,3.16,1575506.0,3.0663,3.0857,3.0566,3.0663,1575506.0
2019-08-12 09:30:00,3.1,3.11,3.03,3.06,1160180.0,3.0081,3.0178,2.9402,2.9693,1160180.0
2019-08-12 10:00:00,3.06,3.06,3.04,3.06,1177581.0,2.9693,2.9693,2.9499,2.9693,1177581.0
2019-08-12 10:30:00,3.06,3.07,3.04,3.06,1147638.0,2.9693,2.979,2.9499,2.9693,1147638.0
2019-08-12 11:00:00,3.06,3.07,3.02,3.04,737938.0,2.9693,2.979,2.9305,2.9499,737938.0
2019-08-12 11:30:00,3.04,3.05,3.02,3.04,471415.0,2.9499,2.9596,2.9305,2.9499,471415.0
2019-08-12 12:00:00,3.04,3.06,3.04,3.06,191004.0,2.9499,2.9693,2.9499,2.9693,191004.0
2019-08-12 12:30:00,3.06,3.07,3.05,3.05,156455.0,2.9693,2.979,2.9596,2.9596,156455.0
2019-08-12 13:00:00,3.06,3.06,3.03,3.05,381355.0,2.9693,2.9693,2.9402,2.9596,381355.0
2019-08-12 13:30:00,3.05,3.05,3.03,3.04,479362.0,2.9596,2.9596,2.9402,2.9499,479362.0
2019-08-12 14:00:00,3.04,3.05,3.03,3.04,188939.0,2.9499,2.9596,2.9402,2.9499,188939.0
2019-08-12 14:30:00,3.04,3.04,3.02,3.02,448742.0,2.9499,2.9499,2.9305,2.9305,448742.0
2019-08-12 15:00:00,3.03,3.04,3.02,3.03,513030.0,2.9402,2.9499,2.9305,2.9402,513030.0
2019-08-12 15:30:00,3.03,3.03,3.02,3.03,253029.0,2.9402,2.9402,2.9305,2.9402,253029.0
2019-08-13 09:30:00,3.03,3.11,2.98,3.11,1379524.0,2.9402,3.0178,2.8916,3.0178,1379524.0
2019-08-13 10:00:00,3.11,3.11,3.07,3.1,912612.0,3.0178,3.0178,2.979,3.0081,912612.0
2019-08-13 10:30:00,3.09,3.12,3.09,3.12,931002.0,2.9984,3.0275,2.9984,3.0275,931002.0
2019-08-13 11:00:00,3.12,3.13,3.09,3.09,590943.0,3.0275,3.0372,2.9984,2.9984,590943.0
2019-08-13 11:30:00,3.1,3.12,3.09,3.12,428539.0,3.0081,3.0275,2.9984,3.0275,428539.0
2019-08-13 12:00:00,3.12,3.12,3.11,3.12,226765.0,3.0275,3.0275,3.0178,3.0275,226765.0
2019-08-13 12:30:00,3.12,3.12,3.11,3.12,308732.0,3.0275,3.0275,3.0178,3.0275,308732.0
2019-08-13 13:00:00,3.12,3.12,3.08,3.08,643071.0,3.0275,3.0275,2.9887,2.9887,643071.0
2019-08-13 13:30:00,3.08,3.09,3.05,3.06,719359.0,2.9887,2.9984,2.9596,2.9693,719359.0
2019-08-13 14:00:00,3.06,3.07,3.05,3.05,120415.0,2.9693,2.979,2.9596,2.9596,120415.0
2019-08-13 14:30:00,3.05,3.06,3.05,3.06,127517.0,2.9596,2.9693,2.9596,2.9693,127517.0
2019-08-13 15:00:00,3.06,3.06,3.05,3.05,229404.0,2.9693,2.9693,2.9596,2.9596,229404.0
2019-08-13 15:30:00,3.05,3.06,3.02,3.03,888990.0,2.9596,2.9693,2.9305,2.9402,888990.0
2019-08-14 09:30:00,2.99,3.0,2.93,2.96,1604298.0,2.9013,2.9111,2.8431,2.8722,1604298.0
2019-08-14 10:00:00,2.95,2.98,2.94,2.98,723946.0,2.8625,2.8916,2.8528,2.8916,723946.0
2019-08-14 10:30:00,2.98,2.99,2.96,2.97,1276633.0,2.8916,2.9013,2.8722,2.8819,1276633.0
2019-08-14 11:00:00,2.96,2.99,2.94,2.99,1029536.0,2.8722,2.9013,2.8528,2.9013,1029536.0
2019-08-14 11:30:00,2.99,3.0,2.97,2.99,604376.0,2.9013,2.9111,2.8819,2.9013,604376.0
2019-08-14 12:00:00,2.99,3.0,2.98,2.99,589520.0,2.9013,2.9111,2.8916,2.9013,589520.0
2019-08-14 12:30:00,2.99,3.0,2.98,3.0,1589134.0,2.9013,2.9111,2.8916,2.9111,1589134.0
2019-08-14 13:00:00,2.99,3.01,2.99,3.0,731373.0,2.9013,2.9208,2.9013,2.9111,731373.0
2019-08-14 13:30:00,3.0,3.01,2.99,3.01,318598.0,2.9111,2.9208,2.9013,2.9208,318598.0
2019-08-14 14:00:00,3.01,3.02,2.99,3.01,2065516.0,2.9208,2.9305,2.9013,2.9208,2065516.0
2019-08-14 14:30:00,3.0,3.01,2.98,2.99,951321.0,2.9111,2.9208,2.8916,2.9013,951321.0
2019-08-14 15:00:00,2.99,3.0,2.97,2.99,832115.0,2.9013,2.9111,2.8819,2.9013,832115.0
2019-08-14 15:30:00,2.98,2.99,2.96,2.96,1630247.0,2.8916,2.9013,2.8722,2.8722,1630247.0
2019-08-15 09:30:00,2.96,2.97,2.89,2.93,872177.0,2.8722,2.8819,2.8043,2.8431,872177.0
2019-08-15 10:00:00,2.93,2.93,2.89,2.92,803615.0,2.8431,2.8431,2.8043,2.8334,803615.0
2019-08-15 10:30:00,2.92,2.93,2.9,2.9,269736.0,2.8334,2.8431,2.814,2.814,269736.0
2019-08-15 11:00:00,2.9,2.91,2.88,2.91,692617.0,2.814,2.8237,2.7946,2.8237,692617.0
2019-08-15 11:30:00,2.91,2.92,2.9,2.92,323992.0,2.8237,2.8334,2.814,2.8334,323992.0
2019-08-15 12:00:00,2.92,2.93,2.91,2.92,405443.0,2.8334,2.8431,2.8237,2.8334,405443.0
2019-08-15 12:30:00,2.92,2.92,2.9,2.91,375610.0,2.8334,2.8334,2.814,2.8237,375610.0
2019-08-15 13:00:00,2.91,2.91,2.87,2.89,656944.0,2.8237,2.8237,2.7849,2.8043,656944.0
2019-08-15 13:30:00,2.89,2.89,2.82,2.84,1122302.0,2.8043,2.8043,2.7364,2.7558,1122302.0
2019-08-15 14:00:00,2.85,2.88,2.83,2.87,433705.0,2.7655,2.7946,2.7461,2.7849,433705.0
2019-08-15 14:30:00,2.87,2.9,2.86,2.9,587625.0,2.7849,2.814,2.7752,2.814,587625.0
2019-08-15 15:00:00,2.9,2.91,2.87,2.88,737697.0,2.814,2.8237,2.7849,2.7946,737697.0
2019-08-15 15:30:00,2.88,2.91,2.87,2.89,3145297.0,2.7946,2.8237,2.7849,2.8043,3145297.0
2019-08-16 09:30:00,2.92,2.97,2.91,2.96,374175.0,2.8334,2.8819,2.8237,2.8722,374175.0
2019-08-16 10:00:00,2.95,2.98,2.95,2.96,1056997.0,2.8625,2.8916,2.8625,2.8722,1056997.0
2019-08-16 10:30:00,2.96,2.98,2.96,2.96,501348.0,2.8722,2.8916,2.8722,2.8722,501348.0
2019-08-16 11:00:00,2.96,2.97,2.95,2.96,256589.0,2.8722,2.8819,2.8625,2.8722,256589.0
2019-08-16 11:30:00,2.96,2.98,2.95,2.96,710851.0,2.8722,2.8916,2.8625,2.8722,710851.0
2019-08-16 12:00:00,2.95,2.97,2.95,2.97,207426.0,2.8625,2.8819,2.8625,2.8819,207426.0
2019-08-16 12:30:00,2.97,2.98,2.96,2.97,274332.0,2.8819,2.8916,2.8722,2.8819,274332.0
2019-08-16 13:00:00,2.97,2.98,2.96,2.98,419211.0,2.8819,2.8916,2.8722,2.8916,419211.0
2019-08-16 13:30:00,2.98,2.99,2.97,2.99,451285.0,2.8916,2.9013,2.8819,2.9013,451285.0
2019-08-16 14:00:00,2.99,2.99,2.97,2.98,424599.0,2.9013,2.9013,2.8819,2.8916,424599.0
2019-08-16 14:30:00,2.98,2.98,2.96,2.97,347084.0,2.8916,2.8916,2.8722,2.8819,347084.0
2019-08-16 15:00:00,2.97,2.98,2.96,2.98,533606.0,2.8819,2.8916,2.8722,2.8916,533606.0
2019-08-16 15:30:00,2.98,2.99,2.97,2.98,1840951.0,2.8916,2.9013,2.8819,2.8916,1840951.0
2019-08-19 09:30:00,3.02,3.05,2.99,2.99,379119.0,2.9305,2.9596,2.9013,2.9013,379119.0
2019-08-19 10:00:00,2.99,3.01,2.98,3.0,247957.0,2.9013,2.9208,2.8916,2.9111,247957.0
2019-08-19 10:30:00,2.99,3.01,2.98,2.99,437880.0,2.9013,2.9208,2.8916,2.9013,437880.0
2019-08-19 11:00:00,2.99,3.0,2.98,3.0,41862.0,2.9013,2.9111,2.8916,2.9111,41862.0
2019-08-19 11:30:00,2.99,3.01,2.99,3.0,298559.0,2.9013,2.9208,2.9013,2.9111,298559.0
2019-08-19 12:00:00,3.0,3.0,2.99,3.0,38920.0,2.9111,2.9111,2.9013,2.9111,38920.0
2019-08-19 12:30:00,3.0,3.0,2.98,2.98,136879.0,2.9111,2.9111,2.8916,2.8916,136879.0
2019-08-19 13:00:00,2.99,2.99,2.97,2.99,180130.0,2.9013,2.9013,2.8819,2.9013,180130.0
2019-08-19 13:30:00,2.99,2.99,2.97,2.98,173089.0,2.9013,2.9013,2.8819,2.8916,173089.0
2019-08-19 14:00:00,2.98,3.0,2.96,2.98,469063.0,2.8916,2.9111,2.8722,2.8916,469063.0
2019-08-19 14:30:00,2.99,3.0,2.97,2.98,463488.0,2.9013,2.9111,2.8819,2.8916,463488.0
2019-08-19 15:00:00,2.99,3.02,2.98,3.02,318961.0,2.9013,2.9305,2.8916,2.9305,318961.0
2019-08-19 15:30:00,3.02,3.02,2.99,2.99,1251850.0,2.9305,2.9305,2.9013,2.9013,1251850.0
2019-08-20 09:30:00,3.04,3.06,2.99,3.01,499072.0,2.9499,2.9693,2.9013,2.9208,499072.0
2019-08-20 10:00:00,3.01,3.04,3.0,3.02,323205.0,2.9208,2.9499,2.9111,2.9305,323205.0
2019-08-20 10:30:00,3.02,3.04,3.01,3.02,695266.0,2.9305,2.9499,2.9208,2.9305,695266.0
2019-08-20 11:00:00,3.02,3.03,3.01,3.03,395386.0,2.9305,2.9402,2.9208,2.9402,395386.0
2019-08-20 11:30:00,3.03,3.03,3.01,3.02,392377.0,2.9402,2.9402,2.9208,2.9305,392377.0
2019-08-20 12:00:00,3.03,3.06,3.02,3.04,200742.0,2.9402,2.9693,2.9305,2.9499,200742.0
2019-08-20 12:30:00,3.04,3.05,3.03,3.04,199840.0,2.9499,2.9596,2.9402,2.9499,199840.0
2019-08-20 13:00:00,3.04,3.07,3.04,3.05,202985.0,2.9499,2.979,2.9499,2.9596,202985.0
2019-08-20 13:30:00,3.06,3.08,3.05,3.07,307782.0,2.9693,2.9887,2.9596,2.979,307782.0
2019-08-20 14:00:00,3.08,3.08,3.04,3.04,573538.0,2.9887,2.9887,2.9499,2.9499,573538.0
2019-08-20 14:30:00,3.04,3.06,3.03,3.03,441860.0,2.9499,2.9693,2.9402,2.9402,441860.0
2019-08-20 15:00:00,3.04,3.05,3.02,3.04,373805.0,2.9499,2.9596,2.9305,2.9499,373805.0
2019-08-20 15:30:00,3.04,3.05,3.01,3.01,597037.0,2.9499,2.9596,2.9208,2.9208,597037.0
2019-08-21 09:30:00,3.07,3.11,3.05,3.1,529584.0,2.979,3.0178,2.9596,3.0081,529584.0
2019-08-21 10:00:00,3.1,3.1,3.08,3.1,313911.0,3.0081,3.0081,2.9887,3.0081,313911.0
2019-08-21 10:30:00,3.1,3.11,3.07,3.09,1950789.0,3.0081,3.0178,2.979,2.9984,1950789.0
2019-08-21 11:00:00,3.09,3.1,3.07,3.08,329357.0,2.9984,3.0081,2.979,2.9887,329357.0
2019-08-21 11:30:00,3.08,3.09,3.08,3.09,74542.0,2.9887,2.9984,2.9887,2.9984,74542.0
2019-08-21 12:00:00,3.09,3.11,3.08,3.08,582988.0,2.9984,3.0178,2.9887,2.9887,582988.0
2019-08-21 12:30:00,3.08,3.09,3.07,3.08,116999.0,2.9887,2.9984,2.979,2.9887,116999.0
2019-08-21 13:00:00,3.08,3.11,3.08,3.09,861458.0,2.9887,3.0178,2.9887,2.9984,861458.0
2019-08-21 13:30:00,3.09,3.09,3.07,3.08,111045.0,2.9984,2.9984,2.979,2.9887,111045.0
2019-08-21 14:00:00,3.07,3.1,3.06,3.09,315219.0,2.979,3.0081,2.9693,2.9984,315219.0
2019-08-21 14:30:00,3.08,3.09,3.07,3.07,195816.0,2.9887,2.9984,2.979,2.979,195816.0
2019-08-21 15:00:00,3.07,3.09,3.06,3.08,672545.0,2.979,2.9984,2.9693,2.9887,672545.0
2019-08-21 15:30:00,3.09,3.11,3.07,3.1,2643165.0,2.9984,3.0178,2.979,3.0081,2643165.0
2019-08-22 09:30:00,3.09,3.13,3.08,3.11,170395.0,2.9984,3.0372,2.9887,3.0178,170395.0
2019-08-22 10:00:00,3.12,3.12,3.06,3.09,494106.0,3.0275,3.0275,2.9693,2.9984,494106.0
2019-08-22 10:30:00,3.08,3.1,3.07,3.1,1076733.0,2.9887,3.0081,2.979,3.0081,1076733.0
2019-08-22 11:00:00,3.1,3.12,3.1,3.1,201285.0,3.0081,3.0275,3.0081,3.0081,201285.0
2019-08-22 11:30:00,3.1,3.11,3.09,3.1,200672.0,3.0081,3.0178,2.9984,3.0081,200672.0
2019-08-22 12:00:00,3.1,3.11,3.09,3.11,387857.0,3.0081,3.0178,2.9984,3.0178,387857.0
2019-08-22 12:30:00,3.11,3.12,3.1,3.1,176179.0,3.0178,3.0275,3.0081,3.0081,176179.0
2019-08-22 13:00:00,3.1,3.11,3.1,3.1,117395.0,3.0081,3.0178,3.0081,3.0081,117395.0
2019-08-22 13:30:00,3.1,3.11,3.1,3.1,128319.0,3.0081,3.0178,3.0081,3.0081,128319.0
2019-08-22 14:00:00,3.1,3.12,3.1,3.11,573155.0,3.0081,3.0275,3.0081,3.0178,573155.0
2019-08-22 14:30:00,3.12,3.13,3.11,3.13,564134.0,3.0275,3.0372,3.0178,3.0372,564134.0
2019-08-22 15:00:00,3.13,3.14,3.12,3.13,570916.0,3.0372,3.0469,3.0275,3.0372,570916.0
2019-08-22 15:30:00,3.13,3.14,3.12,3.13,1807869.0,3.0372,3.0469,3.0275,3.0372,1807869.0
2019-08-23 09:30:00,3.11,3.12,3.06,3.12,396062.0,3.0178,3.0275,2.9693,3.0275,396062.0
2019-08-23 10:00:00,3.12,3.2,3.09,3.18,779717.0,3.0275,3.1051,2.9984,3.0857,779717.0
2019-08-23 10:30:00,3.18,3.22,3.17,3.2,902309.0,3.0857,3.1245,3.076,3.1051,902309.0
2019-08-23 11:00:00,3.2,3.21,3.13,3.15,1609251.0,3.1051,3.1148,3.0372,3.0566,1609251.0
2019-08-23 11:30:00,3.16,3.16,3.14,3.15,361044.0,3.0663,3.0663,3.0469,3.0566,361044.0
2019-08-23 12:00:00,3.14,3.17,3.13,3.15,661657.0,3.0469,3.076,3.0372,3.0566,661657.0
2019-08-23 12:30:00,3.16,3.16,3.14,3.15,205505.0,3.0663,3.0663,3.0469,3.0566,205505.0
2019-08-23 13:00:00,3.15,3.15,3.12,3.13,288561.0,3.0566,3.0566,3.0275,3.0372,288561.0
2019-08-23 13:30:00,3.13,3.13,3.12,3.13,29264.0,3.0372,3.0372,3.0275,3.0372,29264.0
2019-08-23 14:00:00,3.13,3.13,3.12,3.13,142122.0,3.0372,3.0372,3.0275,3.0372,142122.0
2019-08-23 14:30:00,3.12,3.14,3.11,3.14,848631.0,3.0275,3.0469,3.0178,3.0469,848631.0
2019-08-23 15:00:00,3.14,3.15,3.13,3.15,438236.0,3.0469,3.0566,3.0372,3.0566,438236.0
2019-08-23 15:30:00,3.15,3.15,3.12,3.13,1458667.0,3.0566,3.0566,3.0275,3.0372,1458667.0
2019-08-26 09:30:00,3.16,3.18,3.14,3.15,678003.0,3.0663,3.0857,3.0469,3.0566,678003.0
2019-08-26 10:00:00,3.16,3.16,3.13,3.15,481277.0,3.0663,3.0663,3.0372,3.0566,481277.0
2019-08-26 10:30:00,3.15,3.16,3.14,3.15,171537.0,3.0566,3.0663,3.0469,3.0566,171537.0
2019-08-26 11:00:00,3.15,3.16,3.15,3.16,185759.0,3.0566,3.0663,3.0566,3.0663,185759.0
2019-08-26 11:30:00,3.15,3.16,3.14,3.15,178151.0,3.0566,3.0663,3.0469,3.0566,178151.0
2019-08-26 12:00:00,3.15,3.15,3.14,3.15,182719.0,3.0566,3.0566,3.0469,3.0566,182719.0
2019-08-26 12:30:00,3.14,3.16,3.14,3.16,136981.0,3.0469,3.0663,3.0469,3.0663,136981.0
2019-08-26 13:00:00,3.16,3.16,3.13,3.15,518836.0,3.0663,3.0663,3.0372,3.0566,518836.0
2019-08-26 13:30:00,3.15,3.15,3.13,3.15,462132.0,3.0566,3.0566,3.0372,3.0566,462132.0
2019-08-26 14:00:00,3.14,3.15,3.14,3.15,165564.0,3.0469,3.0566,3.0469,3.0566,165564.0
2019-08-26 14:30:00,3.15,3.15,3.14,3.15,143729.0,3.0566,3.0566,3.0469,3.0566,143729.0
2019-08-26 15:00:00,3.15,3.16,3.13,3.14,819061.0,3.0566,3.0663,3.0372,3.0469,819061.0
2019-08-26 15:30:00,3.14,3.15,3.13,3.15,1101933.0,3.0469,3.0566,3.0372,3.0566,1101933.0
2019-08-27 09:30:00,3.15,3.17,3.13,3.16,292551.0,3.0566,3.076,3.0372,3.0663,292551.0
2019-08-27 10:00:00,3.17,3.17,3.14,3.15,588010.0,3.076,3.076,3.0469,3.0566,588010.0
2019-08-27 10:30:00,3.15,3.17,3.14,3.16,113758.0,3.0566,3.076,3.0469,3.0663,113758.0
2019-08-27 11:00:00,3.15,3.16,3.14,3.14,444511.0,3.0566,3.0663,3.0469,3.0469,444511.0
2019-08-27 11:30:00,3.14,3.16,3.14,3.15,229186.0,3.0469,3.0663,3.0469,3.0566,229186.0
2019-08-27 12:00:00,3.16,3.17,3.15,3.16,249084.0,3.0663,3.076,3.0566,3.0663,249084.0
2019-08-27 12:30:00,3.17,3.17,3.15,3.15,107073.0,3.076,3.076,3.0566,3.0566,107073.0
2019-08-27 13:00:00,3.16,3.19,3.15,3.19,359062.0,3.0663,3.0954,3.0566,3.0954,359062.0
2019-08-27 13:30:00,3.19,3.2,3.18,3.2,203775.0,3.0954,3.1051,3.0857,3.1051,203775.0
2019-08-27 14:00:00,3.2,3.22,3.19,3.21,499684.0,3.1051,3.1245,3.0954,3.1148,499684.0
2019-08-27 14:30:00,3.21,3.23,3.2,3.22,478384.0,3.1148,3.1342,3.1051,3.1245,478384.0
2019-08-27 15:00:00,3.21,3.23,3.2,3.2,551679.0,3.1148,3.1342,3.1051,3.1051,551679.0
2019-08-27 15:30:00,3.21,3.22,3.2,3.2,849414.0,3.1148,3.1245,3.1051,3.1051,849414.0
2019-08-28 09:30:00,3.21,3.22,3.19,3.22,389571.0,3.1148,3.1245,3.0954,3.1245,389571.0
2019-08-28 10:00:00,3.22,3.23,3.2,3.22,426677.0,3.1245,3.1342,3.1051,3.1245,426677.0
2019-08-28 10:30:00,3.22,3.23,3.21,3.23,150038.0,3.1245,3.1342,3.1148,3.1342,150038.0
2019-08-28 11:00:00,3.23,3.25,3.22,3.24,526753.0,3.1342,3.1536,3.1245,3.1439,526753.0
2019-08-28 11:30:00,3.24,3.26,3.23,3.26,265183.0,3.1439,3.1633,3.1342,3.1633,265183.0
2019-08-28 12:00:00,3.26,3.27,3.25,3.27,86585.0,3.1633,3.173,3.1536,3.173,86585.0
2019-08-28 12:30:00,3.26,3.28,3.26,3.28,229954.0,3.1633,3.1827,3.1633,3.1827,229954.0
2019-08-28 13:00:00,3.28,3.29,3.28,3.29,111189.0,3.1827,3.1925,3.1827,3.1925,111189.0
2019-08-28 13:30:00,3.29,3.29,3.28,3.29,146949.0,3.1925,3.1925,3.1827,3.1925,146949.0
2019-08-28 14:00:00,3.29,3.32,3.28,3.3,797035.0,3.1925,3.2216,3.1827,3.2022,797035.0
2019-08-28 14:30:00,3.3,3.3,3.27,3.28,608176.0,3.2022,3.2022,3.173,3.1827,608176.0
2019-08-28 15:00:00,3.28,3.29,3.26,3.27,937510.0,3.1827,3.1925,3.1633,3.173,937510.0
2019-08-28 15:30:00,3.26,3.28,3.26,3.27,1803176.0,3.1633,3.1827,3.1633,3.173,1803176.0
2019-08-29 09:30:00,3.32,3.42,3.3,3.41,1950280.0,3.2216,3.3186,3.2022,3.3089,1950280.0
2019-08-29 10:00:00,3.41,3.44,3.4,3.44,2000627.0,3.3089,3.338,3.2992,3.338,2000627.0
2019-08-29 10:30:00,3.44,3.45,3.41,3.41,931321.0,3.338,3.3477,3.3089,3.3089,931321.0
2019-08-29 11:00:00,3.42,3.5,3.41,3.49,1022107.0,3.3186,3.3962,3.3089,3.3865,1022107.0
2019-08-29 11:30:00,3.49,3.5,3.46,3.49,1379731.0,3.3865,3.3962,3.3574,3.3865,1379731.0
2019-08-29 12:00:00,3.48,3.56,3.47,3.54,1837828.0,3.3768,3.4544,3.3671,3.435,1837828.0
2019-08-29 12:30:00,3.54,3.58,3.51,3.58,2086202.0,3.435,3.4739,3.4059,3.4739,2086202.0
2019-08-29 13:00:00,3.57,3.59,3.55,3.59,3348647.0,3.4642,3.4836,3.4447,3.4836,3348647.0
2019-08-29 13:30:00,3.59,3.65,3.58,3.62,2864138.0,3.4836,3.5418,3.4739,3.5127,2864138.0
2019-08-29 14:00:00,3.62,3.62,3.59,3.6,681339.0,3.5127,3.5127,3.4836,3.4933,681339.0
2019-08-29 14:30:00,3.6,3.62,3.57,3.62,769910.0,3.4933,3.5127,3.4642,3.5127,769910.0
2019-08-29 15:00:00,3.61,3.63,3.58,3.59,943693.0,3.503,3.5224,3.4739,3.4836,943693.0
2019-08-29 15:30:00,3.6,3.6,3.57,3.58,1955828.0,3.4933,3.4933,3.4642,3.4739,1955828.0
2019-08-30 09:30:00,3.61,3.67,3.61,3.67,458951.0,3.503,3.5612,3.503,3.5612,458951.0
2019-08-30 10:00:00,3.67,3.73,3.66,3.73,1593780.0,3.5612,3.6194,3.5515,3.6194,1593780.0
2019-08-30 10:30:00,3.73,3.78,3.72,3.76,1597997.0,3.6194,3.6679,3.6097,3.6485,1597997.0
2019-08-30 11:00:00,3.77,3.78,3.74,3.75,1255862.0,3.6582,3.6679,3.6291,3.6388,1255862.0
2019-08-30 11:30:00,3.75,3.81,3.74,3.76,2606714.0,3.6388,3.697,3.6291,3.6485,2606714.0
2019-08-30 12:00:00,3.76,3.77,3.74,3.76,554059.0,3.6485,3.6582,3.6291,3.6485,554059.0
2019-08-30 12:30:00,3.75,3.84,3.75,3.82,592181.0,3.6388,3.7261,3.6388,3.7067,592181.0
2019-08-30 13:00:00,3.81,3.83,3.8,3.8,460360.0,3.697,3.7164,3.6873,3.6873,460360.0
2019-08-30 13:30:00,3.8,3.81,3.78,3.8,218832.0,3.6873,3.697,3.6679,3.6873,218832.0
2019-08-30 14:00:00,3.79,3.8,3.76,3.77,408223.0,3.6776,3.6873,3.6485,3.6582,408223.0
2019-08-30 14:30:00,3.76,3.77,3.73,3.75,399941.0,3.6485,3.6582,3.6194,3.6388,399941.0
2019-08-30 15:00:00,3.74,3.76,3.74,3.76,489649.0,3.6291,3.6485,3.6291,3.6485,489649.0
2019-08-30 15:30:00,3.76,3.76,3.72,3.75,1822347.0,3.6485,3.6485,3.6097,3.6388,1822347.0
2019-09-03 09:30:00,3.71,3.73,3.67,3.69,1139875.0,3.6,3.6194,3.5612,3.5806,1139875.0
2019-09-03 10:00:00,3.68,3.73,3.61,3.64,2511049.0,3.5709,3.6194,3.503,3.5321,2511049.0
2019-09-03 10:30:00,3.63,3.64,3.56,3.59,1089248.0,3.5224,3.5321,3.4544,3.4836,1089248.0
2019-09-03 11:00:00,3.59,3.6,3.56,3.58,597864.0,3.4836,3.4933,3.4544,3.4739,597864.0
2019-09-03 11:30:00,3.57,3.58,3.53,3.55,628196.0,3.4642,3.4739,3.4253,3.4447,628196.0
2019-09-03 12:00:00,3.54,3.59,3.54,3.57,482886.0,3.435,3.4836,3.435,3.4642,482886.0
2019-09-03 12:30:00,3.58,3.59,3.56,3.57,366480.0,3.4739,3.4836,3.4544,3.4642,366480.0
2019-09-03 13:00:00,3.57,3.57,3.55,3.55,219829.0,3.4642,3.4642,3.4447,3.4447,219829.0
2019-09-03 13:30:00,3.56,3.57,3.55,3.57,283897.0,3.4544,3.4642,3.4447,3.4642,283897.0
2019-09-03 14:00:00,3.56,3.57,3.54,3.55,263327.0,3.4544,3.4642,3.435,3.4447,263327.0
2019-09-03 14:30:00,3.55,3.56,3.53,3.53,356988.0,3.4447,3.4544,3.4253,3.4253,356988.0
2019-09-03 15:00:00,3.54,3.56,3.52,3.56,463542.0,3.435,3.4544,3.4156,3.4544,463542.0
2019-09-03 15:30:00,3.56,3.57,3.55,3.56,1157686.0,3.4544,3.4642,3.4447,3.4544,1157686.0
2019-09-04 09:30:00,3.61,3.69,3.61,3.68,429460.0,3.503,3.5806,3.503,3.5709,429460.0
2019-09-04 10:00:00,3.68,3.73,3.68,3.73,842275.0,3.5709,3.6194,3.5709,3.6194,842275.0
2019-09-04 10:30:00,3.72,3.78,3.72,3.76,1142357.0,3.6097,3.6679,3.6097,3.6485,1142357.0
2019-09-04 11:00:00,3.76,3.77,3.73,3.76,562927.0,3.6485,3.6582,3.6194,3.6485,562927.0
2019-09-04 11:30:00,3.76,3.77,3.74,3.75,282911.0,3.6485,3.6582,3.6291,3.6388,282911.0
2019-09-04 12:00:00,3.75,3.75,3.72,3.75,285374.0,3.6388,3.6388,3.6097,3.6388,285374.0
2019-09-04 12:30:00,3.74,3.76,3.74,3.75,112597.0,3.6291,3.6485,3.6291,3.6388,112597.0
2019-09-04 13:00:00,3.75,3.77,3.75,3.77,231784.0,3.6388,3.6582,3.6388,3.6582,231784.0
2019-09-04 13:30:00,3.77,3.77,3.75,3.75,120550.0,3.6582,3.6582,3.6388,3.6388,120550.0
2019-09-04 14:00:00,3.75,3.77,3.74,3.76,265068.0,3.6388,3.6582,3.6291,3.6485,265068.0
2019-09-04 14:30:00,3.76,3.76,3.74,3.75,122407.0,3.6485,3.6485,3.6291,3.6388,122407.0
2019-09-04 15:00:00,3.74,3.76,3.74,3.75,329475.0,3.6291,3.6485,3.6291,3.6388,329475.0
2019-09-04 15:30:00,3.74,3.77,3.74,3.75,1001518.0,3.6291,3.6582,3.6291,3.6388,1001518.0
2019-09-05 09:30:00,3.82,3.91,3.81,3.87,864989.0,3.7067,3.7941,3.697,3.7553,864989.0
2019-09-05 10:00:00,3.87,3.93,3.85,3.91,559767.0,3.7553,3.8135,3.7358,3.7941,559767.0
2019-09-05 10:30:00,3.9,3.91,3.85,3.85,757997.0,3.7844,3.7941,3.7358,3.7358,757997.0
2019-09-05 11:00:00,3.86,3.88,3.85,3.87,489379.0,3.7456,3.765,3.7358,3.7553,489379.0
2019-09-05 11:30:00,3.87,3.88,3.86,3.87,215863.0,3.7553,3.765,3.7456,3.7553,215863.0
2019-09-05 12:00:00,3.87,3.88,3.86,3.86,100259.0,3.7553,3.765,3.7456,3.7456,100259.0
2019-09-05 12:30:00,3.86,3.87,3.85,3.87,273296.0,3.7456,3.7553,3.7358,3.7553,273296.0
2019-09-05 13:00:00,3.87,3.87,3.83,3.84,177008.0,3.7553,3.7553,3.7164,3.7261,177008.0
2019-09-05 13:30:00,3.85,3.85,3.83,3.84,255413.0,3.7358,3.7358,3.7164,3.7261,255413.0
2019-09-05 14:00:00,3.85,3.87,3.84,3.86,427068.0,3.7358,3.7553,3.7261,3.7456,427068.0
2019-09-05 14:30:00,3.86,3.88,3.86,3.87,195813.0,3.7456,3.765,3.7456,3.7553,195813.0
2019-09-05 15:00:00,3.88,3.9,3.87,3.9,295992.0,3.765,3.7844,3.7553,3.7844,295992.0
2019-09-05 15:30:00,3.9,3.91,3.88,3.88,902561.0,3.7844,3.7941,3.765,3.765,902561.0
2019-09-06 09:30:00,3.88,3.9,3.84,3.85,737158.0,3.765,3.7844,3.7261,3.7358,737158.0
2019-09-06 10:00:00,3.86,3.89,3.85,3.89,1116046.0,3.7456,3.7747,3.7358,3.7747,1116046.0
2019-09-06 10:30:00,3.89,3.93,3.88,3.92,1347603.0,3.7747,3.8135,3.765,3.8038,1347603.0
2019-09-06 11:00:00,3.92,3.93,3.91,3.91,633953.0,3.8038,3.8135,3.7941,3.7941,633953.0
2019-09-06 11:30:00,3.91,3.92,3.89,3.91,1036812.0,3.7941,3.8038,3.7747,3.7941,1036812.0
2019-09-06 12:00:00,3.9,3.93,3.9,3.92,797479.0,3.7844,3.8135,3.7844,3.8038,797479.0
2019-09-06 12:30:00,3.92,3.92,3.83,3.85,1500390.0,3.8038,3.8038,3.7164,3.7358,1500390.0
2019-09-06 13:00:00,3.85,3.86,3.82,3.82,435259.0,3.7358,3.7456,3.7067,3.7067,435259.0
2019-09-06 13:30:00,3.82,3.84,3.81,3.83,406830.0,3.7067,3.7261,3.697,3.7164,406830.0
2019-09-06 14:00:00,3.82,3.83,3.8,3.82,337545.0,3.7067,3.7164,3.6873,3.7067,337545.0
2019-09-06 14:30:00,3.82,3.82,3.78,3.81,473014.0,3.7067,3.7067,3.6679,3.697,473014.0
2019-09-06 15:00:00,3.81,3.84,3.8,3.81,357724.0,3.697,3.7261,3.6873,3.697,357724.0
2019-09-06 15:30:00,3.81,3.84,3.81,3.84,1157258.0,3.697,3.7261,3.697,3.7261,1157258.0
2019-09-09 09:30:00,3.83,3.92,3.83,3.9,814595.0,3.7164,3.8038,3.7164,3.7844,814595.0
2019-09-09 10:00:00,3.9,3.93,3.88,3.91,450976.0,3.7844,3.8135,3.765,3.7941,450976.0
2019-09-09 10:30:00,3.91,3.92,3.88,3.88,222362.0,3.7941,3.8038,3.765,3.765,222362.0
2019-09-09 11:00:00,3.88,3.92,3.87,3.92,507118.0,3.765,3.8038,3.7553,3.8038,507118.0
2019-09-09 11:30:00,3.92,3.92,3.9,3.9,213419.0,3.8038,3.8038,3.7844,3.7844,213419.0
2019-09-09 12:00:00,3.91,3.91,3.88,3.88,256996.0,3.7941,3.7941,3.765,3.765,256996.0
2019-09-09 12:30:00,3.89,3.89,3.86,3.89,250913.0,3.7747,3.7747,3.7456,3.7747,250913.0
2019-09-09 13:00:00,3.88,3.94,3.88,3.94,630095.0,3.765,3.8232,3.765,3.8232,630095.0
2019-09-09 13:30:00,3.94,3.98,3.93,3.98,758530.0,3.8232,3.862,3.8135,3.862,758530.0
2019-09-09 14:00:00,3.98,4.0,3.96,3.97,602870.0,3.862,3.8814,3.8426,3.8523,602870.0
2019-09-09 14:30:00,3.97,3.98,3.96,3.97,161233.0,3.8523,3.862,3.8426,3.8523,161233.0
2019-09-09 15:00:00,3.97,3.99,3.96,3.98,356626.0,3.8523,3.8717,3.8426,3.862,356626.0
2019-09-09 15:30:00,3.98,3.98,3.94,3.95,1164189.0,3.862,3.862,3.8232,3.8329,1164189.0
2019-09-10 09:30:00,3.95,3.96,3.9,3.92,414049.0,3.8329,3.8426,3.7844,3.8038,414049.0
2019-09-10 10:00:00,3.91,3.94,3.88,3.94,913531.0,3.7941,3.8232,3.765,3.8232,913531.0
2019-09-10 10:30:00,3.94,4.03,3.92,4.02,1286426.0,3.8232,3.9105,3.8038,3.9008,1286426.0
2019-09-10 11:00:00,4.01,4.05,3.99,4.02,713651.0,3.8911,3.9299,3.8717,3.9008,713651.0
2019-09-10 11:30:00,4.02,4.07,4.01,4.05,733314.0,3.9008,3.9493,3.8911,3.9299,733314.0
2019-09-10 12:00:00,4.06,4.07,4.03,4.06,315982.0,3.9396,3.9493,3.9105,3.9396,315982.0
2019-09-10 12:30:00,4.06,4.06,4.03,4.03,305319.0,3.9396,3.9396,3.9105,3.9105,305319.0
2019-09-10 13:00:00,4.03,4.06,4.01,4.05,452128.0,3.9105,3.9396,3.8911,3.9299,452128.0
2019-09-10 13:30:00,4.05,4.06,4.03,4.04,200779.0,3.9299,3.9396,3.9105,3.9202,200779.0
2019-09-10 14:00:00,4.04,4.05,4.03,4.04,228779.0,3.9202,3.9299,3.9105,3.9202,228779.0
2019-09-10 14:30:00,4.04,4.05,4.02,4.03,1396528.0,3.9202,3.9299,3.9008,3.9105,1396528.0
2019-09-10 15:00:00,4.03,4.05,4.02,4.03,1477156.0,3.9105,3.9299,3.9008,3.9105,1477156.0
2019-09-10 15:30:00,4.03,4.05,4.02,4.04,776240.0,3.9105,3.9299,3.9008,3.9202,776240.0
2019-09-11 09:30:00,3.98,4.05,3.85,3.99,2488599.0,3.862,3.9299,3.7358,3.8717,2488599.0
2019-09-11 10:00:00,3.99,4.02,3.95,3.98,1510785.0,3.8717,3.9008,3.8329,3.862,1510785.0
2019-09-11 10:30:00,3.97,3.99,3.93,3.95,420791.0,3.8523,3.8717,3.8135,3.8329,420791.0
2019-09-11 11:00:00,3.96,3.96,3.88,3.9,942749.0,3.8426,3.8426,3.765,3.7844,942749.0
2019-09-11 11:30:00,3.9,3.91,3.82,3.83,1194718.0,3.7844,3.7941,3.7067,3.7164,1194718.0
2019-09-11 12:00:00,3.83,3.87,3.82,3.82,645884.0,3.7164,3.7553,3.7067,3.7067,645884.0
2019-09-11 12:30:00,3.83,3.84,3.81,3.81,494275.0,3.7164,3.7261,3.697,3.697,494275.0
2019-09-11 13:00:00,3.82,3.85,3.81,3.85,288062.0,3.7067,3.7358,3.697,3.7358,288062.0
2019-09-11 13:30:00,3.85,3.88,3.84,3.88,363329.0,3.7358,3.765,3.7261,3.765,363329.0
2019-09-11 14:00:00,3.88,3.9,3.87,3.88,417973.0,3.765,3.7844,3.7553,3.765,417973.0
2019-09-11 14:30:00,3.89,3.89,3.87,3.89,226149.0,3.7747,3.7747,3.7553,3.7747,226149.0
2019-09-11 15:00:00,3.89,3.93,3.88,3.93,1401989.0,3.7747,3.8135,3.765,3.8135,1401989.0
2019-09-11 15:30:00,3.93,3.94,3.89,3.93,2298344.0,3.8135,3.8232,3.7747,3.8135,2298344.0
2019-09-12 09:30:00,3.93,3.96,3.9,3.95,1174203.0,3.8135,3.8426,3.7844,3.8329,1174203.0
2019-09-12 10:00:00,3.94,3.98,3.9,3.94,708719.0,3.8232,3.862,3.7844,3.8232,708719.0
2019-09-12 10:30:00,3.95,3.95,3.87,3.9,865901.0,3.8329,3.8329,3.7553,3.7844,865901.0
2019-09-12 11:00:00,3.89,3.9,3.87,3.88,315718.0,3.7747,3.7844,3.7553,3.765,315718.0
2019-09-12 11:30:00,3.88,3.91,3.87,3.9,235863.0,3.765,3.7941,3.7553,3.7844,235863.0
2019-09-12 12:00:00,3.91,3.91,3.89,3.9,141884.0,3.7941,3.7941,3.7747,3.7844,141884.0
2019-09-12 12:30:00,3.91,3.91,3.89,3.89,105571.0,3.7941,3.7941,3.7747,3.7747,105571.0
2019-09-12 13:00:00,3.89,3.9,3.87,3.87,480381.0,3.7747,3.7844,3.7553,3.7553,480381.0
2019-09-12 13:30:00,3.87,3.88,3.87,3.87,115278.0,3.7553,3.765,3.7553,3.7553,115278.0
2019-09-12 14:00:00,3.87,3.88,3.86,3.87,335395.0,3.7553,3.765,3.7456,3.7553,335395.0
2019-09-12 14:30:00,3.87,3.88,3.85,3.86,479649.0,3.7553,3.765,3.7358,3.7456,479649.0
2019-09-12 15:00:00,3.86,3.86,3.84,3.85,654778.0,3.7456,3.7456,3.7261,3.7358,654778.0
2019-09-12 15:30:00,3.85,3.87,3.84,3.87,1266963.0,3.7358,3.7553,3.7261,3.7553,1266963.0
2019-09-13 09:30:00,3.91,3.95,3.87,3.89,462053.0,3.7941,3.8329,3.7553,3.7747,462053.0
2019-09-13 10:00:00,3.89,3.92,3.89,3.91,893425.0,3.7747,3.8038,3.7747,3.7941,893425.0
2019-09-13 10:30:00,3.91,3.91,3.87,3.91,501294.0,3.7941,3.7941,3.7553,3.7941,501294.0
2019-09-13 11:00:00,3.91,3.92,3.89,3.92,351036.0,3.7941,3.8038,3.7747,3.8038,351036.0
2019-09-13 11:30:00,3.92,3.93,3.9,3.9,178282.0,3.8038,3.8135,3.7844,3.7844,178282.0
2019-09-13 12:00:00,3.9,3.92,3.89,3.89,391896.0,3.7844,3.8038,3.7747,3.7747,391896.0
2019-09-13 12:30:00,3.89,3.9,3.88,3.88,175794.0,3.7747,3.7844,3.765,3.765,175794.0
2019-09-13 13:00:00,3.89,3.92,3.88,3.89,240491.0,3.7747,3.8038,3.765,3.7747,240491.0
2019-09-13 13:30:00,3.9,3.9,3.88,3.89,116433.0,3.7844,3.7844,3.765,3.7747,116433.0
2019-09-13 14:00:00,3.89,3.91,3.88,3.89,168534.0,3.7747,3.7941,3.765,3.7747,168534.0
2019-09-13 14:30:00,3.9,3.9,3.88,3.88,265676.0,3.7844,3.7844,3.765,3.765,265676.0
2019-09-13 15:00:00,3.88,3.89,3.87,3.89,236769.0,3.765,3.7747,3.7553,3.7747,236769.0
2019-09-13 15:30:00,3.89,3.95,3.88,3.95,918401.0,3.7747,3.8329,3.765,3.8329,918401.0
2019-09-16 09:30:00,3.9,3.95,3.9,3.91,409266.0,3.7844,3.8329,3.7844,3.7941,409266.0
2019-09-16 10:00:00,3.91,3.91,3.88,3.89,237957.0,3.7941,3.7941,3.765,3.7747,237957.0
2019-09-16 10:30:00,3.89,3.9,3.88,3.9,179908.0,3.7747,3.7844,3.765,3.7844,179908.0
2019-09-16 11:00:00,3.9,3.91,3.87,3.89,1016771.0,3.7844,3.7941,3.7553,3.7747,1016771.0
2019-09-16 11:30:00,3.89,3.89,3.84,3.84,363218.0,3.7747,3.7747,3.7261,3.7261,363218.0
2019-09-16 12:00:00,3.84,3.86,3.84,3.86,318368.0,3.7261,3.7456,3.7261,3.7456,318368.0
2019-09-16 12:30:00,3.86,3.87,3.85,3.86,168869.0,3.7456,3.7553,3.7358,3.7456,168869.0
2019-09-16 13:00:00,3.86,3.88,3.85,3.87,115585.0,3.7456,3.765,3.7358,3.7553,115585.0
2019-09-16 13:30:00,3.87,3.9,3.87,3.89,205932.0,3.7553,3.7844,3.7553,3.7747,205932.0
2019-09-16 14:00:00,3.89,3.91,3.88,3.91,178433.0,3.7747,3.7941,3.765,3.7941,178433.0
2019-09-16 14:30:00,3.9,3.91,3.9,3.9,143397.0,3.7844,3.7941,3.7844,3.7844,143397.0
2019-09-16 15:00:00,3.9,3.92,3.89,3.92,291493.0,3.7844,3.8038,3.7747,3.8038,291493.0
2019-09-16 15:30:00,3.91,3.92,3.91,3.92,914241.0,3.7941,3.8038,3.7941,3.8038,914241.0
2019-09-17 09:30:00,3.86,3.93,3.85,3.92,572736.0,3.7456,3.8135,3.7358,3.8038,572736.0
2019-09-17 10:00:00,3.92,3.94,3.9,3.94,409385.0,3.8038,3.8232,3.7844,3.8232,409385.0
2019-09-17 10:30:00,3.94,3.96,3.92,3.93,559405.0,3.8232,3.8426,3.8038,3.8135,559405.0
2019-09-17 11:00:00,3.92,3.98,3.92,3.98,315123.0,3.8038,3.862,3.8038,3.862,315123.0
2019-09-17 11:30:00,3.98,4.02,3.97,4.02,419001.0,3.862,3.9008,3.8523,3.9008,419001.0
2019-09-17 12:00:00,4.02,4.03,4.0,4.02,324924.0,3.9008,3.9105,3.8814,3.9008,324924.0
2019-09-17 12:30:00,4.02,4.05,4.01,4.05,365055.0,3.9008,3.9299,3.8911,3.9299,365055.0
2019-09-17 13:00:00,4.04,4.05,4.03,4.04,228599.0,3.9202,3.9299,3.9105,3.9202,228599.0
2019-09-17 13:30:00,4.04,4.05,4.02,4.03,221154.0,3.9202,3.9299,3.9008,3.9105,221154.0
2019-09-17 14:00:00,4.03,4.04,4.02,4.04,297446.0,3.9105,3.9202,3.9008,3.9202,297446.0
2019-09-17 14:30:00,4.04,4.05,4.03,4.05,120932.0,3.9202,3.9299,3.9105,3.9299,120932.0
2019-09-17 15:00:00,4.05,4.05,4.04,4.04,135405.0,3.9299,3.9299,3.9202,3.9202,135405.0
2019-09-17 15:30:00,4.04,4.06,4.04,4.05,755126.0,3.9202,3.9396,3.9202,3.9299,755126.0
2019-09-18 09:30:00,4.02,4.07,4.01,4.04,1035145.0,3.9008,3.9493,3.8911,3.9202,1035145.0
2019-09-18 10:00:00,4.05,4.05,4.03,4.04,497275.0,3.9299,3.9299,3.9105,3.9202,497275.0
2019-09-18 10:30:00,4.04,4.05,4.0,4.02,283189.0,3.9202,3.9299,3.8814,3.9008,283189.0
2019-09-18 11:00:00,4.02,4.03,4.0,4.02,327614.0,3.9008,3.9105,3.8814,3.9008,327614.0
2019-09-18 11:30:00,4.02,4.04,4.01,4.03,171770.0,3.9008,3.9202,3.8911,3.9105,171770.0
2019-09-18 12:00:00,4.04,4.04,4.03,4.04,45311.0,3.9202,3.9202,3.9105,3.9202,45311.0
2019-09-18 12:30:00,4.04,4.05,4.03,4.04,338256.0,3.9202,3.9299,3.9105,3.9202,338256.0
2019-09-18 13:00:00,4.04,4.05,4.0,4.0,1073030.0,3.9202,3.9299,3.8814,3.8814,1073030.0
2019-09-18 13:30:00,4.0,4.05,4.0,4.03,394398.0,3.8814,3.9299,3.8814,3.9105,394398.0
2019-09-18 14:00:00,4.04,4.04,3.97,3.98,1666905.0,3.9202,3.9202,3.8523,3.862,1666905.0
2019-09-18 14:30:00,3.98,4.01,3.94,3.97,1386525.0,3.862,3.8911,3.8232,3.8523,1386525.0
2019-09-18 15:00:00,3.97,4.0,3.97,3.99,430867.0,3.8523,3.8814,3.8523,3.8717,430867.0
2019-09-18 15:30:00,3.99,4.0,3.97,3.98,1292850.0,3.8717,3.8814,3.8523,3.862,1292850.0
2019-09-19 09:30:00,3.98,4.03,3.95,3.98,352645.0,3.862,3.9105,3.8329,3.862,352645.0
2019-09-19 10:00:00,3.98,3.99,3.97,3.98,129471.0,3.862,3.8717,3.8523,3.862,129471.0
2019-09-19 10:30:00,3.98,4.01,3.97,3.99,250301.0,3.862,3.8911,3.8523,3.8717,250301.0
2019-09-19 11:00:00,3.99,4.01,3.99,4.0,151067.0,3.8717,3.8911,3.8717,3.8814,151067.0
2019-09-19 11:30:00,4.0,4.01,3.99,4.0,157736.0,3.8814,3.8911,3.8717,3.8814,157736.0
2019-09-19 12:00:00,4.0,4.04,4.0,4.04,333289.0,3.8814,3.9202,3.8814,3.9202,333289.0
2019-09-19 12:30:00,4.04,4.07,4.03,4.04,575010.0,3.9202,3.9493,3.9105,3.9202,575010.0
2019-09-19 13:00:00,4.04,4.06,4.03,4.04,233530.0,3.9202,3.9396,3.9105,3.9202,233530.0
2019-09-19 13:30:00,4.04,4.05,4.0,4.0,329258.0,3.9202,3.9299,3.8814,3.8814,329258.0
2019-09-19 14:00:00,4.0,4.03,4.0,4.02,327767.0,3.8814,3.9105,3.8814,3.9008,327767.0
2019-09-19 14:30:00,4.02,4.03,3.99,4.0,413660.0,3.9008,3.9105,3.8717,3.8814,413660.0
2019-09-19 15:00:00,4.0,4.02,3.99,4.0,297138.0,3.8814,3.9008,3.8717,3.8814,297138.0
2019-09-19 15:30:00,4.0,4.01,3.98,3.98,873429.0,3.8814,3.8911,3.862,3.862,873429.0
2019-09-20 09:30:00,4.0,4.03,3.98,4.01,501376.0,3.8814,3.9105,3.862,3.8911,501376.0
2019-09-20 10:00:00,4.01,4.03,4.0,4.01,233924.0,3.8911,3.9105,3.8814,3.8911,233924.0
2019-09-20 10:30:00,4.02,4.03,3.99,4.02,511705.0,3.9008,3.9105,3.8717,3.9008,511705.0
2019-09-20 11:00:00,4.02,4.05,4.01,4.03,426812.0,3.9008,3.9299,3.8911,3.9105,426812.0
2019-09-20 11:30:00,4.04,4.04,4.01,4.04,615715.0,3.9202,3.9202,3.8911,3.9202,615715.0
2019-09-20 12:00:00,4.04,4.06,4.02,4.04,558697.0,3.9202,3.9396,3.9008,3.9202,558697.0
2019-09-20 12:30:00,4.04,4.06,4.03,4.06,270253.0,3.9202,3.9396,3.9105,3.9396,270253.0
2019-09-20 13:00:00,4.06,4.06,4.01,4.03,606485.0,3.9396,3.9396,3.8911,3.9105,606485.0
2019-09-20 13:30:00,4.04,4.06,4.03,4.06,338853.0,3.9202,3.9396,3.9105,3.9396,338853.0
2019-09-20 14:00:00,4.06,4.07,4.05,4.07,253173.0,3.9396,3.9493,3.9299,3.9493,253173.0
2019-09-20 14:30:00,4.07,4.08,4.05,4.05,348816.0,3.9493,3.959,3.9299,3.9299,348816.0
2019-09-20 15:00:00,4.04,4.08,4.04,4.08,499112.0,3.9202,3.959,3.9202,3.959,499112.0
2019-09-20 15:30:00,4.08,4.12,4.07,4.11,3183158.0,3.959,3.9978,3.9493,3.9881,3183158.0
2019-09-23 09:30:00,4.06,4.1,4.0,4.08,334829.0,3.9396,3.9784,3.8814,3.959,334829.0
2019-09-23 10:00:00,4.07,4.09,4.05,4.08,379210.0,3.9493,3.9687,3.9299,3.959,379210.0
2019-09-23 10:30:00,4.07,4.08,4.04,4.04,208597.0,3.9493,3.959,3.9202,3.9202,208597.0
2019-09-23 11:00:00,4.04,4.05,4.01,4.03,821963.0,3.9202,3.9299,3.8911,3.9105,821963.0
2019-09-23 11:30:00,4.03,4.04,4.01,4.02,166303.0,3.9105,3.9202,3.8911,3.9008,166303.0
2019-09-23 12:00:00,4.02,4.03,4.0,4.03,407806.0,3.9008,3.9105,3.8814,3.9105,407806.0
2019-09-23 12:30:00,4.03,4.04,4.0,4.02,505793.0,3.9105,3.9202,3.8814,3.9008,505793.0
2019-09-23 13:00:00,4.02,4.04,4.02,4.03,84322.0,3.9008,3.9202,3.9008,3.9105,84322.0
2019-09-23 13:30:00,4.02,4.05,4.02,4.04,186772.0,3.9008,3.9299,3.9008,3.9202,186772.0
2019-09-23 14:00:00,4.04,4.05,4.03,4.04,216333.0,3.9202,3.9299,3.9105,3.9202,216333.0
2019-09-23 14:30:00,4.04,4.05,4.03,4.03,415357.0,3.9202,3.9299,3.9105,3.9105,415357.0
2019-09-23 15:00:00,4.03,4.04,4.0,4.0,321253.0,3.9105,3.9202,3.8814,3.8814,321253.0
2019-09-23 15:30:00,4.0,4.03,4.0,4.03,788237.0,3.8814,3.9105,3.8814,3.9105,788237.0
2019-09-24 09:30:00,4.02,4.05,4.01,4.02,166676.0,3.9008,3.9299,3.8911,3.9008,166676.0
2019-09-24 10:00:00,4.02,4.02,4.01,4.02,97765.0,3.9008,3.9008,3.8911,3.9008,97765.0
2019-09-24 10:30:00,4.01,4.02,4.01,4.02,15053.0,3.8911,3.9008,3.8911,3.9008,15053.0
2019-09-24 11:00:00,4.02,4.02,3.99,4.01,248902.0,3.9008,3.9008,3.8717,3.8911,248902.0
2019-09-24 11:30:00,4.01,4.03,4.0,4.03,156031.0,3.8911,3.9105,3.8814,3.9105,156031.0
2019-09-24 12:00:00,4.03,4.03,3.99,4.0,243554.0,3.9105,3.9105,3.8717,3.8814,243554.0
2019-09-24 12:30:00,4.0,4.02,3.99,4.01,100787.0,3.8814,3.9008,3.8717,3.8911,100787.0
2019-09-24 13:00:00,4.01,4.01,3.98,4.0,669074.0,3.8911,3.8911,3.862,3.8814,669074.0
2019-09-24 13:30:00,4.0,4.02,3.98,4.0,424236.0,3.8814,3.9008,3.862,3.8814,424236.0
2019-09-24 14:00:00,4.0,4.02,3.98,4.0,154822.0,3.8814,3.9008,3.862,3.8814,154822.0
2019-09-24 14:30:00,4.0,4.01,3.99,4.0,260897.0,3.8814,3.8911,3.8717,3.8814,260897.0
2019-09-24 15:00:00,4.0,4.02,4.0,4.01,213121.0,3.8814,3.9008,3.8814,3.8911,213121.0
2019-09-24 15:30:00,4.01,4.02,3.99,3.99,700981.0,3.8911,3.9008,3.8717,3.8717,700981.0
2019-09-25 09:30:00,3.95,3.97,3.87,3.88,391420.0,3.8329,3.8523,3.7553,3.765,391420.0
2019-09-25 10:00:00,3.87,3.91,3.84,3.91,619970.0,3.7553,3.7941,3.7261,3.7941,619970.0
2019-09-25 10:30:00,3.91,3.96,3.9,3.95,481755.0,3.7941,3.8426,3.7844,3.8329,481755.0
2019-09-25 11:00:00,3.95,3.96,3.94,3.94,155898.0,3.8329,3.8426,3.8232,3.8232,155898.0
2019-09-25 11:30:00,3.94,3.96,3.91,3.93,307767.0,3.8232,3.8426,3.7941,3.8135,307767.0
2019-09-25 12:00:00,3.92,3.96,3.91,3.95,117652.0,3.8038,3.8426,3.7941,3.8329,117652.0
2019-09-25 12:30:00,3.95,3.96,3.93,3.94,210259.0,3.8329,3.8426,3.8135,3.8232,210259.0
2019-09-25 13:00:00,3.94,3.95,3.93,3.93,124527.0,3.8232,3.8329,3.8135,3.8135,124527.0
2019-09-25 13:30:00,3.93,3.99,3.93,3.98,193941.0,3.8135,3.8717,3.8135,3.862,193941.0
2019-09-25 14:00:00,3.98,3.99,3.97,3.99,66901.0,3.862,3.8717,3.8523,3.8717,66901.0
2019-09-25 14:30:00,3.99,3.99,3.98,3.98,78884.0,3.8717,3.8717,3.862,3.862,78884.0
2019-09-25 15:00:00,3.98,3.99,3.96,3.97,255384.0,3.862,3.8717,3.8426,3.8523,255384.0
2019-09-25 15:30:00,3.97,4.0,3.96,4.0,533297.0,3.8523,3.8814,3.8426,3.8814,533297.0
2019-09-26 09:30:00,3.96,3.98,3.94,3.94,179385.0,3.8426,3.862,3.8232,3.8232,179385.0
2019-09-26 10:00:00,3.94,3.98,3.94,3.97,279203.0,3.8232,3.862,3.8232,3.8523,279203.0
2019-09-26 10:30:00,3.97,3.98,3.95,3.96,219041.0,3.8523,3.862,3.8329,3.8426,219041.0
2019-09-26 11:00:00,3.96,3.97,3.95,3.96,185514.0,3.8426,3.8523,3.8329,3.8426,185514.0
2019-09-26 11:30:00,3.97,3.97,3.96,3.97,88397.0,3.8523,3.8523,3.8426,3.8523,88397.0
2019-09-26 12:00:00,3.97,3.97,3.96,3.97,72471.0,3.8523,3.8523,3.8426,3.8523,72471.0
2019-09-26 12:30:00,3.97,3.99,3.96,3.97,349482.0,3.8523,3.8717,3.8426,3.8523,349482.0
2019-09-26 13:00:00,3.97,3.97,3.96,3.97,57791.0,3.8523,3.8523,3.8426,3.8523,57791.0
2019-09-26 13:30:00,3.97,3.98,3.96,3.98,98720.0,3.8523,3.862,3.8426,3.862,98720.0
2019-09-26 14:00:00,3.98,3.98,3.97,3.98,91386.0,3.862,3.862,3.8523,3.862,91386.0
2019-09-26 14:30:00,3.98,3.98,3.97,3.98,86305.0,3.862,3.862,3.8523,3.862,86305.0
2019-09-26 15:00:00,3.98,3.98,3.96,3.98,326420.0,3.862,3.862,3.8426,3.862,326420.0
2019-09-26 15:30:00,3.98,3.98,3.96,3.97,676711.0,3.862,3.862,3.8426,3.8523,676711.0
2019-09-27 09:30:00,3.97,4.02,3.97,4.01,427346.0,3.8523,3.9008,3.8523,3.8911,427346.0
2019-09-27 10:00:00,4.0,4.04,3.99,4.03,476733.0,3.8814,3.9202,3.8717,3.9105,476733.0
2019-09-27 10:30:00,4.02,4.04,4.01,4.04,218164.0,3.9008,3.9202,3.8911,3.9202,218164.0
2019-09-27 11:00:00,4.04,4.05,4.03,4.05,282855.0,3.9202,3.9299,3.9105,3.9299,282855.0
2019-09-27 11:30:00,4.04,4.05,3.99,4.03,544381.0,3.9202,3.9299,3.8717,3.9105,544381.0
2019-09-27 12:00:00,4.03,4.04,3.98,4.0,418833.0,3.9105,3.9202,3.862,3.8814,418833.0
2019-09-27 12:30:00,3.99,4.0,3.97,3.98,227234.0,3.8717,3.8814,3.8523,3.862,227234.0
2019-09-27 13:00:00,3.98,4.01,3.97,3.99,246480.0,3.862,3.8911,3.8523,3.8717,246480.0
2019-09-27 13:30:00,4.0,4.01,3.98,4.01,214350.0,3.8814,3.8911,3.862,3.8911,214350.0
2019-09-27 14:00:00,4.0,4.01,3.97,3.98,254381.0,3.8814,3.8911,3.8523,3.862,254381.0
2019-09-27 14:30:00,3.98,3.99,3.96,3.98,166008.0,3.862,3.8717,3.8426,3.862,166008.0
2019-09-27 15:00:00,3.98,3.99,3.96,3.97,170859.0,3.862,3.8717,3.8426,3.8523,170859.0
2019-09-27 15:30:00,3.97,3.98,3.95,3.96,345428.0,3.8523,3.862,3.8329,3.8426,345428.0
2019-09-30 09:30:00,3.96,4.01,3.96,3.98,222114.0,3.8426,3.8911,3.8426,3.862,222114.0
2019-09-30 10:00:00,3.97,4.01,3.96,3.98,321963.0,3.8523,3.8911,3.8426,3.862,321963.0
2019-09-30 10:30:00,3.98,3.98,3.93,3.94,179555.0,3.862,3.862,3.8135,3.8232,179555.0
2019-09-30 11:00:00,3.93,3.96,3.93,3.96,121880.0,3.8135,3.8426,3.8135,3.8426,121880.0
2019-09-30 11:30:00,3.96,3.96,3.92,3.94,264697.0,3.8426,3.8426,3.8038,3.8232,264697.0
2019-09-30 12:00:00,3.94,3.95,3.93,3.95,137442.0,3.8232,3.8329,3.8135,3.8329,137442.0
2019-09-30 12:30:00,3.95,3.97,3.94,3.95,79455.0,3.8329,3.8523,3.8232,3.8329,79455.0
2019-09-30 13:00:00,3.95,3.96,3.93,3.94,56646.0,3.8329,3.8426,3.8135,3.8232,56646.0
2019-09-30 13:30:00,3.94,3.97,3.94,3.96,171050.0,3.8232,3.8523,3.8232,3.8426,171050.0
2019-09-30 14:00:00,3.96,3.98,3.95,3.96,93447.0,3.8426,3.862,3.8329,3.8426,93447.0
2019-09-30 14:30:00,3.96,3.96,3.94,3.96,114034.0,3.8426,3.8426,3.8232,3.8426,114034.0
2019-09-30 15:00:00,3.95,3.96,3.94,3.96,83435.0,3.8329,3.8426,3.8232,3.8426,83435.0
2019-09-30 15:30:00,3.95,3.96,3.9,3.92,1370992.0,3.8329,3.8426,3.7844,3.8038,1370992.0
2019-10-01 09:30:00,3.95,3.95,3.89,3.93,378279.0,3.8329,3.8329,3.7747,3.8135,378279.0
2019-10-01 10:00:00,3.92,3.94,3.89,3.91,377718.0,3.8038,3.8232,3.7747,3.7941,377718.0
2019-10-01 10:30:00,3.9,3.91,3.86,3.88,221273.0,3.7844,3.7941,3.7456,3.765,221273.0
2019-10-01 11:00:00,3.87,3.88,3.86,3.88,211571.0,3.7553,3.765,3.7456,3.765,211571.0
2019-10-01 11:30:00,3.88,3.9,3.87,3.9,116745.0,3.765,3.7844,3.7553,3.7844,116745.0
2019-10-01 12:00:00,3.9,3.9,3.87,3.87,187298.0,3.7844,3.7844,3.7553,3.7553,187298.0
2019-10-01 12:30:00,3.87,3.88,3.87,3.88,42004.0,3.7553,3.765,3.7553,3.765,42004.0
2019-10-01 13:00:00,3.88,3.88,3.85,3.86,467743.0,3.765,3.765,3.7358,3.7456,467743.0
2019-10-01 13:30:00,3.85,3.86,3.81,3.83,600934.0,3.7358,3.7456,3.697,3.7164,600934.0
2019-10-01 14:00:00,3.83,3.85,3.8,3.81,1127760.0,3.7164,3.7358,3.6873,3.697,1127760.0
2019-10-01 14:30:00,3.81,3.83,3.79,3.81,630184.0,3.697,3.7164,3.6776,3.697,630184.0
2019-10-01 15:00:00,3.82,3.82,3.79,3.81,357111.0,3.7067,3.7067,3.6776,3.697,357111.0
2019-10-01 15:30:00,3.81,3.82,3.79,3.8,901282.0,3.697,3.7067,3.6776,3.6873,901282.0
2019-10-02 09:30:00,3.75,3.79,3.6,3.63,2495541.0,3.6388,3.6776,3.4933,3.5224,2495541.0
2019-10-02 10:00:00,3.63,3.71,3.63,3.67,1061536.0,3.5224,3.6,3.5224,3.5612,1061536.0
2019-10-02 10:30:00,3.67,3.71,3.64,3.69,894151.0,3.5612,3.6,3.5321,3.5806,894151.0
2019-10-02 11:00:00,3.69,3.72,3.69,3.71,422515.0,3.5806,3.6097,3.5806,3.6,422515.0
2019-10-02 11:30:00,3.71,3.74,3.69,3.73,512901.0,3.6,3.6291,3.5806,3.6194,512901.0
2019-10-02 12:00:00,3.73,3.73,3.68,3.69,345598.0,3.6194,3.6194,3.5709,3.5806,345598.0
2019-10-02 12:30:00,3.69,3.69,3.66,3.67,181157.0,3.5806,3.5806,3.5515,3.5612,181157.0
2019-10-02 13:00:00,3.67,3.69,3.66,3.68,267589.0,3.5612,3.5806,3.5515,3.5709,267589.0
2019-10-02 13:30:00,3.67,3.7,3.67,3.69,198188.0,3.5612,3.5903,3.5612,3.5806,198188.0
2019-10-02 14:00:00,3.69,3.71,3.68,3.71,249296.0,3.5806,3.6,3.5709,3.6,249296.0
2019-10-02 14:30:00,3.71,3.71,3.66,3.66,561149.0,3.6,3.6,3.5515,3.5515,561149.0
2019-10-02 15:00:00,3.67,3.7,3.66,3.69,466038.0,3.5612,3.5903,3.5515,3.5806,466038.0
2019-10-02 15:30:00,3.69,3.72,3.67,3.68,1107305.0,3.5806,3.6097,3.5612,3.5709,1107305.0
2019-10-03 09:30:00,3.66,3.69,3.63,3.68,395787.0,3.5515,3.5806,3.5224,3.5709,395787.0
2019-10-03 10:00:00,3.68,3.68,3.62,3.65,558186.0,3.5709,3.5709,3.5127,3.5418,558186.0
2019-10-03 10:30:00,3.65,3.69,3.64,3.68,662802.0,3.5418,3.5806,3.5321,3.5709,662802.0
2019-10-03 11:00:00,3.68,3.73,3.68,3.7,580321.0,3.5709,3.6194,3.5709,3.5903,580321.0
2019-10-03 11:30:00,3.7,3.71,3.67,3.69,178514.0,3.5903,3.6,3.5612,3.5806,178514.0
2019-10-03 12:00:00,3.69,3.69,3.67,3.69,354589.0,3.5806,3.5806,3.5612,3.5806,354589.0
2019-10-03 12:30:00,3.68,3.7,3.68,3.69,228617.0,3.5709,3.5903,3.5709,3.5806,228617.0
2019-10-03 13:00:00,3.69,3.7,3.66,3.7,517879.0,3.5806,3.5903,3.5515,3.5903,517879.0
2019-10-03 13:30:00,3.7,3.72,3.67,3.7,651800.0,3.5903,3.6097,3.5612,3.5903,651800.0
2019-10-03 14:00:00,3.7,3.71,3.7,3.7,235638.0,3.5903,3.6,3.5903,3.5903,235638.0
2019-10-03 14:30:00,3.7,3.71,3.69,3.7,202877.0,3.5903,3.6,3.5806,3.5903,202877.0
2019-10-03 15:00:00,3.7,3.71,3.67,3.69,363548.0,3.5903,3.6,3.5612,3.5806,363548.0
2019-10-03 15:30:00,3.69,3.69,3.67,3.68,797133.0,3.5806,3.5806,3.5612,3.5709,797133.0
2019-10-04 09:30:00,3.66,3.72,3.65,3.68,442108.0,3.5515,3.6097,3.5418,3.5709,442108.0
2019-10-04 10:00:00,3.69,3.71,3.67,3.67,179474.0,3.5806,3.6,3.5612,3.5612,179474.0
2019-10-04 10:30:00,3.67,3.68,3.66,3.68,221420.0,3.5612,3.5709,3.5515,3.5709,221420.0
2019-10-04 11:00:00,3.67,3.69,3.67,3.69,138639.0,3.5612,3.5806,3.5612,3.5806,138639.0
2019-10-04 11:30:00,3.69,3.71,3.68,3.69,769865.0,3.5806,3.6,3.5709,3.5806,769865.0
2019-10-04 12:00:00,3.69,3.7,3.66,3.67,262747.0,3.5806,3.5903,3.5515,3.5612,262747.0
2019-10-04 12:30:00,3.68,3.68,3.66,3.67,93291.0,3.5709,3.5709,3.5515,3.5612,93291.0
2019-10-04 13:00:00,3.67,3.71,3.67,3.7,520648.0,3.5612,3.6,3.5612,3.5903,520648.0
2019-10-04 13:30:00,3.69,3.71,3.69,3.69,313229.0,3.5806,3.6,3.5806,3.5806,313229.0
2019-10-04 14:00:00,3.69,3.73,3.69,3.73,461952.0,3.5806,3.6194,3.5806,3.6194,461952.0
2019-10-04 14:30:00,3.73,3.73,3.7,3.71,348060.0,3.6194,3.6194,3.5903,3.6,348060.0
2019-10-04 15:00:00,3.71,3.74,3.71,3.74,183312.0,3.6,3.6291,3.6,3.6291,183312.0
2019-10-04 15:30:00,3.73,3.76,3.73,3.74,879950.0,3.6194,3.6485,3.6194,3.6291,879950.0
2019-10-07 09:30:00,3.74,3.77,3.73,3.74,244377.0,3.6291,3.6582,3.6194,3.6291,244377.0
2019-10-07 10:00:00,3.74,3.74,3.7,3.73,218961.0,3.6291,3.6291,3.5903,3.6194,218961.0
2019-10-07 10:30:00,3.73,3.74,3.72,3.74,133915.0,3.6194,3.6291,3.6097,3.6291,133915.0
2019-10-07 11:00:00,3.74,3.76,3.73,3.74,92646.0,3.6291,3.6485,3.6194,3.6291,92646.0
2019-10-07 11:30:00,3.74,3.74,3.72,3.73,196122.0,3.6291,3.6291,3.6097,3.6194,196122.0
2019-10-07 12:00:00,3.73,3.75,3.72,3.74,151451.0,3.6194,3.6388,3.6097,3.6291,151451.0
2019-10-07 12:30:00,3.74,3.75,3.73,3.73,194907.0,3.6291,3.6388,3.6194,3.6194,194907.0
2019-10-07 13:00:00,3.73,3.74,3.72,3.73,78918.0,3.6194,3.6291,3.6097,3.6194,78918.0
2019-10-07 13:30:00,3.72,3.75,3.72,3.75,555350.0,3.6097,3.6388,3.6097,3.6388,555350.0
2019-10-07 14:00:00,3.74,3.75,3.72,3.73,126621.0,3.6291,3.6388,3.6097,3.6194,126621.0
2019-10-07 14:30:00,3.73,3.73,3.7,3.72,239085.0,3.6194,3.6194,3.5903,3.6097,239085.0
2019-10-07 15:00:00,3.72,3.72,3.71,3.71,106109.0,3.6097,3.6097,3.6,3.6,106109.0
2019-10-07 15:30:00,3.72,3.72,3.69,3.71,502151.0,3.6097,3.6097,3.5806,3.6,502151.0
2019-10-08 09:30:00,3.68,3.71,3.66,3.71,184345.0,3.5709,3.6,3.5515,3.6,184345.0
2019-10-08 10:00:00,3.71,3.76,3.7,3.74,551372.0,3.6,3.6485,3.5903,3.6291,551372.0
2019-10-08 10:30:00,3.75,3.77,3.74,3.76,449671.0,3.6388,3.6582,3.6291,3.6485,449671.0
2019-10-08 11:00:00,3.76,3.76,3.72,3.72,190614.0,3.6485,3.6485,3.6097,3.6097,190614.0
2019-10-08 11:30:00,3.72,3.75,3.7,3.74,293151.0,3.6097,3.6388,3.5903,3.6291,293151.0
2019-10-08 12:00:00,3.75,3.75,3.72,3.75,191990.0,3.6388,3.6388,3.6097,3.6388,191990.0
2019-10-08 12:30:00,3.74,3.76,3.74,3.76,86585.0,3.6291,3.6485,3.6291,3.6485,86585.0
2019-10-08 13:00:00,3.75,3.76,3.73,3.74,196860.0,3.6388,3.6485,3.6194,3.6291,196860.0
2019-10-08 13:30:00,3.75,3.77,3.74,3.76,143683.0,3.6388,3.6582,3.6291,3.6485,143683.0
2019-10-08 14:00:00,3.76,3.78,3.74,3.76,417524.0,3.6485,3.6679,3.6291,3.6485,417524.0
2019-10-08 14:30:00,3.76,3.82,3.75,3.8,594704.0,3.6485,3.7067,3.6388,3.6873,594704.0
2019-10-08 15:00:00,3.79,3.81,3.76,3.76,337658.0,3.6776,3.697,3.6485,3.6485,337658.0
2019-10-08 15:30:00,3.77,3.79,3.75,3.76,803303.0,3.6582,3.6776,3.6388,3.6485,803303.0
2019-10-09 09:30:00,3.83,3.85,3.79,3.8,439556.0,3.7164,3.7358,3.6776,3.6873,439556.0
2019-10-09 10:00:00,3.8,3.81,3.76,3.79,265720.0,3.6873,3.697,3.6485,3.6776,265720.0
2019-10-09 10:30:00,3.79,3.79,3.75,3.76,170223.0,3.6776,3.6776,3.6388,3.6485,170223.0
2019-10-09 11:00:00,3.76,3.83,3.76,3.82,233303.0,3.6485,3.7164,3.6485,3.7067,233303.0
2019-10-09 11:30:00,3.82,3.86,3.82,3.83,493243.0,3.7067,3.7456,3.7067,3.7164,493243.0
2019-10-09 12:00:00,3.83,3.83,3.79,3.8,436145.0,3.7164,3.7164,3.6776,3.6873,436145.0
2019-10-09 12:30:00,3.8,3.81,3.79,3.8,201786.0,3.6873,3.697,3.6776,3.6873,201786.0
2019-10-09 13:00:00,3.8,3.82,3.79,3.79,297674.0,3.6873,3.7067,3.6776,3.6776,297674.0
2019-10-09 13:30:00,3.79,3.81,3.78,3.8,303889.0,3.6776,3.697,3.6679,3.6873,303889.0
2019-10-09 14:00:00,3.79,3.82,3.79,3.81,563528.0,3.6776,3.7067,3.6776,3.697,563528.0
2019-10-09 14:30:00,3.8,3.83,3.79,3.82,291026.0,3.6873,3.7164,3.6776,3.7067,291026.0
2019-10-09 15:00:00,3.82,3.82,3.79,3.82,475465.0,3.7067,3.7067,3.6776,3.7067,475465.0
2019-10-09 15:30:00,3.82,3.87,3.81,3.85,2407797.0,3.7067,3.7553,3.697,3.7358,2407797.0
2019-10-10 09:30:00,3.85,3.89,3.83,3.87,599123.0,3.7358,3.7747,3.7164,3.7553,599123.0
2019-10-10 10:00:00,3.87,3.91,3.87,3.91,389782.0,3.7553,3.7941,3.7553,3.7941,389782.0
2019-10-10 10:30:00,3.91,3.98,3.9,3.98,715689.0,3.7941,3.862,3.7844,3.862,715689.0
2019-10-10 11:00:00,3.98,3.98,3.92,3.93,751380.0,3.862,3.862,3.8038,3.8135,751380.0
2019-10-10 11:30:00,3.93,3.97,3.91,3.95,595368.0,3.8135,3.8523,3.7941,3.8329,595368.0
2019-10-10 12:00:00,3.95,3.95,3.92,3.93,324693.0,3.8329,3.8329,3.8038,3.8135,324693.0
2019-10-10 12:30:00,3.93,3.95,3.91,3.93,471499.0,3.8135,3.8329,3.7941,3.8135,471499.0
2019-10-10 13:00:00,3.94,3.95,3.93,3.95,210018.0,3.8232,3.8329,3.8135,3.8329,210018.0
2019-10-10 13:30:00,3.95,3.96,3.92,3.95,348561.0,3.8329,3.8426,3.8038,3.8329,348561.0
2019-10-10 14:00:00,3.95,3.96,3.9,3.93,613442.0,3.8329,3.8426,3.7844,3.8135,613442.0
2019-10-10 14:30:00,3.93,3.94,3.89,3.9,693867.0,3.8135,3.8232,3.7747,3.7844,693867.0
2019-10-10 15:00:00,3.9,3.93,3.88,3.92,637620.0,3.7844,3.8135,3.765,3.8038,637620.0
2019-10-10 15:30:00,3.93,3.93,3.9,3.91,1216185.0,3.8135,3.8135,3.7844,3.7941,1216185.0
2019-10-11 09:30:00,3.99,4.08,3.96,4.06,1232156.0,3.8717,3.959,3.8426,3.9396,1232156.0
2019-10-11 10:00:00,4.06,4.09,4.04,4.08,1001709.0,3.9396,3.9687,3.9202,3.959,1001709.0
2019-10-11 10:30:00,4.08,4.09,4.07,4.08,1299018.0,3.959,3.9687,3.9493,3.959,1299018.0
2019-10-11 11:00:00,4.08,4.11,4.04,4.06,2012226.0,3.959,3.9881,3.9202,3.9396,2012226.0
2019-10-11 11:30:00,4.07,4.07,4.02,4.03,729436.0,3.9493,3.9493,3.9008,3.9105,729436.0
2019-10-11 12:00:00,4.03,4.03,4.01,4.03,457981.0,3.9105,3.9105,3.8911,3.9105,457981.0
2019-10-11 12:30:00,4.03,4.05,4.01,4.03,450316.0,3.9105,3.9299,3.8911,3.9105,450316.0
2019-10-11 13:00:00,4.04,4.07,4.03,4.05,523834.0,3.9202,3.9493,3.9105,3.9299,523834.0
2019-10-11 13:30:00,4.05,4.07,4.04,4.04,521034.0,3.9299,3.9493,3.9202,3.9202,521034.0
2019-10-11 14:00:00,4.05,4.05,4.04,4.04,235911.0,3.9299,3.9299,3.9202,3.9202,235911.0
2019-10-11 14:30:00,4.05,4.06,4.04,4.06,621388.0,3.9299,3.9396,3.9202,3.9396,621388.0
2019-10-11 15:00:00,4.06,4.07,4.05,4.07,779496.0,3.9396,3.9493,3.9299,3.9493,779496.0
2019-10-11 15:30:00,4.07,4.1,4.05,4.06,3211289.0,3.9493,3.9784,3.9299,3.9396,3211289.0
2019-10-14 09:30:00,4.05,4.08,4.03,4.05,399137.0,3.9299,3.959,3.9105,3.9299,399137.0
2019-10-14 10:00:00,4.05,4.06,4.0,4.01,1217665.0,3.9299,3.9396,3.8814,3.8911,1217665.0
2019-10-14 10:30:00,4.02,4.04,4.0,4.0,764415.0,3.9008,3.9202,3.8814,3.8814,764415.0
2019-10-14 11:00:00,4.0,4.06,4.0,4.05,906465.0,3.8814,3.9396,3.8814,3.9299,906465.0
2019-10-14 11:30:00,4.05,4.07,4.04,4.07,449681.0,3.9299,3.9493,3.9202,3.9493,449681.0
2019-10-14 12:00:00,4.07,4.08,4.04,4.07,556971.0,3.9493,3.959,3.9202,3.9493,556971.0
2019-10-14 12:30:00,4.07,4.08,4.06,4.07,438931.0,3.9493,3.959,3.9396,3.9493,438931.0
2019-10-14 13:00:00,4.07,4.07,4.06,4.07,320714.0,3.9493,3.9493,3.9396,3.9493,320714.0
2019-10-14 13:30:00,4.07,4.07,4.06,4.07,151194.0,3.9493,3.9493,3.9396,3.9493,151194.0
2019-10-14 14:00:00,4.07,4.07,4.06,4.07,190458.0,3.9493,3.9493,3.9396,3.9493,190458.0
2019-10-14 14:30:00,4.07,4.07,4.06,4.07,346338.0,3.9493,3.9493,3.9396,3.9493,346338.0
2019-10-14 15:00:00,4.07,4.08,4.06,4.08,588822.0,3.9493,3.959,3.9396,3.959,588822.0
2019-10-14 15:30:00,4.08,4.12,4.06,4.1,2089388.0,3.959,3.9978,3.9396,3.9784,2089388.0
2019-10-15 09:30:00,4.1,4.17,4.08,4.17,370726.0,3.9784,4.0464,3.959,4.0464,370726.0
2019-10-15 10:00:00,4.17,4.21,4.15,4.21,683175.0,4.0464,4.0852,4.027,4.0852,683175.0
2019-10-15 10:30:00,4.21,4.23,4.18,4.21,696948.0,4.0852,4.1046,4.0561,4.0852,696948.0
2019-10-15 11:00:00,4.21,4.21,4.15,4.15,592344.0,4.0852,4.0852,4.027,4.027,592344.0
2019-10-15 11:30:00,4.16,4.18,4.14,4.17,430254.0,4.0367,4.0561,4.0173,4.0464,430254.0
2019-10-15 12:00:00,4.17,4.17,4.13,4.14,231899.0,4.0464,4.0464,4.0075,4.0173,231899.0
2019-10-15 12:30:00,4.14,4.15,4.13,4.15,255432.0,4.0173,4.027,4.0075,4.027,255432.0
2019-10-15 13:00:00,4.15,4.15,4.12,4.13,213473.0,4.027,4.027,3.9978,4.0075,213473.0
2019-10-15 13:30:00,4.13,4.14,4.11,4.13,260207.0,4.0075,4.0173,3.9881,4.0075,260207.0
2019-10-15 14:00:00,4.13,4.16,4.12,4.14,238081.0,4.0075,4.0367,3.9978,4.0173,238081.0
2019-10-15 14:30:00,4.15,4.15,4.11,4.13,518298.0,4.027,4.027,3.9881,4.0075,518298.0
2019-10-15 15:00:00,4.13,4.13,4.1,4.11,488501.0,4.0075,4.0075,3.9784,3.9881,488501.0
2019-10-15 15:30:00,4.11,4.12,4.09,4.11,656197.0,3.9881,3.9978,3.9687,3.9881,656197.0
2019-10-16 09:30:00,4.11,4.16,4.09,4.12,329424.0,3.9881,4.0367,3.9687,3.9978,329424.0
2019-10-16 10:00:00,4.13,4.14,4.09,4.14,430963.0,4.0075,4.0173,3.9687,4.0173,430963.0
2019-10-16 10:30:00,4.14,4.14,4.11,4.13,161708.0,4.0173,4.0173,3.9881,4.0075,161708.0
2019-10-16 11:00:00,4.13,4.15,4.12,4.13,115131.0,4.0075,4.027,3.9978,4.0075,115131.0
2019-10-16 11:30:00,4.13,4.16,4.12,4.15,757631.0,4.0075,4.0367,3.9978,4.027,757631.0
2019-10-16 12:00:00,4.15,4.15,4.12,4.14,396545.0,4.027,4.027,3.9978,4.0173,396545.0
2019-10-16 12:30:00,4.15,4.15,4.13,4.14,31799.0,4.027,4.027,4.0075,4.0173,31799.0
2019-10-16 13:00:00,4.13,4.14,4.12,4.14,250106.0,4.0075,4.0173,3.9978,4.0173,250106.0
2019-10-16 13:30:00,4.13,4.14,4.13,4.13,71227.0,4.0075,4.0173,4.0075,4.0075,71227.0
2019-10-16 14:00:00,4.14,4.15,4.12,4.12,98847.0,4.0173,4.027,3.9978,3.9978,98847.0
2019-10-16 14:30:00,4.13,4.14,4.12,4.13,117448.0,4.0075,4.0173,3.9978,4.0075,117448.0
2019-10-16 15:00:00,4.13,4.13,4.11,4.13,120030.0,4.0075,4.0075,3.9881,4.0075,120030.0
2019-10-16 15:30:00,4.12,4.13,4.11,4.13,551884.0,3.9978,4.0075,3.9881,4.0075,551884.0
2019-10-17 09:30:00,4.12,4.2,4.12,4.17,477763.0,3.9978,4.0755,3.9978,4.0464,477763.0
2019-10-17 10:00:00,4.17,4.18,4.16,4.16,116014.0,4.0464,4.0561,4.0367,4.0367,116014.0
2019-10-17 10:30:00,4.16,4.17,4.12,4.13,200280.0,4.0367,4.0464,3.9978,4.0075,200280.0
2019-10-17 11:00:00,4.12,4.15,4.11,4.14,189322.0,3.9978,4.027,3.9881,4.0173,189322.0
2019-10-17 11:30:00,4.14,4.15,4.12,4.15,269771.0,4.0173,4.027,3.9978,4.027,269771.0
2019-10-17 12:00:00,4.15,4.15,4.13,4.14,74480.0,4.027,4.027,4.0075,4.0173,74480.0
2019-10-17 12:30:00,4.14,4.15,4.13,4.13,187885.0,4.0173,4.027,4.0075,4.0075,187885.0
2019-10-17 13:00:00,4.13,4.14,4.11,4.11,157480.0,4.0075,4.0173,3.9881,3.9881,157480.0
2019-10-17 13:30:00,4.11,4.12,4.11,4.11,42608.0,3.9881,3.9978,3.9881,3.9881,42608.0
2019-10-17 14:00:00,4.11,4.12,4.09,4.09,234711.0,3.9881,3.9978,3.9687,3.9687,234711.0
2019-10-17 14:30:00,4.1,4.11,4.08,4.11,276613.0,3.9784,3.9881,3.959,3.9881,276613.0
2019-10-17 15:00:00,4.11,4.12,4.1,4.12,138478.0,3.9881,3.9978,3.9784,3.9978,138478.0
2019-10-17 15:30:00,4.11,4.12,4.07,4.07,1115834.0,3.9881,3.9978,3.9493,3.9493,1115834.0
2019-10-18 09:30:00,4.08,4.15,4.06,4.14,583096.0,3.959,4.027,3.9396,4.0173,583096.0
2019-10-18 10:00:00,4.13,4.15,4.09,4.1,417429.0,4.0075,4.027,3.9687,3.9784,417429.0
2019-10-18 10:30:00,4.1,4.1,4.07,4.08,150802.0,3.9784,3.9784,3.9493,3.959,150802.0
2019-10-18 11:00:00,4.08,4.1,4.08,4.08,212643.0,3.959,3.9784,3.959,3.959,212643.0
2019-10-18 11:30:00,4.08,4.09,4.02,4.03,333286.0,3.959,3.9687,3.9008,3.9105,333286.0
2019-10-18 12:00:00,4.03,4.04,4.0,4.02,278195.0,3.9105,3.9202,3.8814,3.9008,278195.0
2019-10-18 12:30:00,4.02,4.04,4.01,4.04,93158.0,3.9008,3.9202,3.8911,3.9202,93158.0
2019-10-18 13:00:00,4.04,4.05,4.03,4.03,261910.0,3.9202,3.9299,3.9105,3.9105,261910.0
2019-10-18 13:30:00,4.04,4.06,4.03,4.04,191084.0,3.9202,3.9396,3.9105,3.9202,191084.0
2019-10-18 14:00:00,4.05,4.06,4.03,4.04,243764.0,3.9299,3.9396,3.9105,3.9202,243764.0
2019-10-18 14:30:00,4.04,4.05,4.02,4.05,416036.0,3.9202,3.9299,3.9008,3.9299,416036.0
2019-10-18 15:00:00,4.05,4.07,4.03,4.04,958476.0,3.9299,3.9493,3.9105,3.9202,958476.0
2019-10-18 15:30:00,4.04,4.08,4.04,4.08,1852912.0,3.9202,3.959,3.9202,3.959,1852912.0
2019-10-21 09:30:00,4.1,4.13,4.08,4.1,180985.0,3.9784,4.0075,3.959,3.9784,180985.0
2019-10-21 10:00:00,4.11,4.11,4.09,4.11,78611.0,3.9881,3.9881,3.9687,3.9881,78611.0
2019-10-21 10:30:00,4.11,4.11,4.09,4.1,58191.0,3.9881,3.9881,3.9687,3.9784,58191.0
2019-10-21 11:00:00,4.1,4.11,4.08,4.08,129687.0,3.9784,3.9881,3.959,3.959,129687.0
2019-10-21 11:30:00,4.08,4.11,4.08,4.1,98165.0,3.959,3.9881,3.959,3.9784,98165.0
2019-10-21 12:00:00,4.1,4.11,4.09,4.1,142917.0,3.9784,3.9881,3.9687,3.9784,142917.0
2019-10-21 12:30:00,4.11,4.11,4.07,4.08,230302.0,3.9881,3.9881,3.9493,3.959,230302.0
2019-10-21 13:00:00,4.08,4.09,4.07,4.07,78824.0,3.959,3.9687,3.9493,3.9493,78824.0
2019-10-21 13:30:00,4.07,4.08,4.07,4.07,46949.0,3.9493,3.959,3.9493,3.9493,46949.0
2019-10-21 14:00:00,4.07,4.09,4.06,4.08,215709.0,3.9493,3.9687,3.9396,3.959,215709.0
2019-10-21 14:30:00,4.07,4.08,4.07,4.08,86746.0,3.9493,3.959,3.9493,3.959,86746.0
2019-10-21 15:00:00,4.07,4.09,4.07,4.08,146237.0,3.9493,3.9687,3.9493,3.959,146237.0
2019-10-21 15:30:00,4.08,4.09,4.05,4.07,1157134.0,3.959,3.9687,3.9299,3.9493,1157134.0
2019-10-22 09:30:00,4.06,4.09,4.04,4.08,437877.0,3.9396,3.9687,3.9202,3.959,437877.0
2019-10-22 10:00:00,4.08,4.12,4.07,4.11,273780.0,3.959,3.9978,3.9493,3.9881,273780.0
2019-10-22 10:30:00,4.11,4.12,4.09,4.12,456783.0,3.9881,3.9978,3.9687,3.9978,456783.0
2019-10-22 11:00:00,4.11,4.14,4.11,4.13,571496.0,3.9881,4.0173,3.9881,4.0075,571496.0
2019-10-22 11:30:00,4.13,4.15,4.12,4.15,404975.0,4.0075,4.027,3.9978,4.027,404975.0
2019-10-22 12:00:00,4.15,4.15,4.12,4.13,361176.0,4.027,4.027,3.9978,4.0075,361176.0
2019-10-22 12:30:00,4.13,4.14,4.11,4.12,195540.0,4.0075,4.0173,3.9881,3.9978,195540.0
2019-10-22 13:00:00,4.12,4.12,4.1,4.1,174679.0,3.9978,3.9978,3.9784,3.9784,174679.0
2019-10-22 13:30:00,4.1,4.13,4.1,4.13,289155.0,3.9784,4.0075,3.9784,4.0075,289155.0
2019-10-22 14:00:00,4.13,4.13,4.09,4.11,495815.0,4.0075,4.0075,3.9687,3.9881,495815.0
2019-10-22 14:30:00,4.11,4.12,4.09,4.1,270225.0,3.9881,3.9978,3.9687,3.9784,270225.0
2019-10-22 15:00:00,4.1,4.11,4.08,4.11,372834.0,3.9784,3.9881,3.959,3.9881,372834.0
2019-10-22 15:30:00,4.11,4.16,4.1,4.14,2320000.0,3.9881,4.0367,3.9784,4.0173,2320000.0
2019-10-23 09:30:00,4.15,4.18,4.14,4.14,653850.0,4.027,4.0561,4.0173,4.0173,653850.0
2019-10-23 10:00:00,4.15,4.15,4.11,4.11,144476.0,4.027,4.027,3.9881,3.9881,144476.0
2019-10-23 10:30:00,4.12,4.13,4.1,4.12,548123.0,3.9978,4.0075,3.9784,3.9978,548123.0
2019-10-23 11:00:00,4.12,4.13,4.1,4.11,142554.0,3.9978,4.0075,3.9784,3.9881,142554.0
2019-10-23 11:30:00,4.11,4.13,4.1,4.11,252738.0,3.9881,4.0075,3.9784,3.9881,252738.0
2019-10-23 12:00:00,4.11,4.13,4.11,4.13,898850.0,3.9881,4.0075,3.9881,4.0075,898850.0
2019-10-23 12:30:00,4.13,4.17,4.12,4.15,405390.0,4.0075,4.0464,3.9978,4.027,405390.0
2019-10-23 13:00:00,4.15,4.17,4.15,4.16,167524.0,4.027,4.0464,4.027,4.0367,167524.0
2019-10-23 13:30:00,4.16,4.18,4.15,4.18,695853.0,4.0367,4.0561,4.027,4.0561,695853.0
2019-10-23 14:00:00,4.18,4.18,4.16,4.17,344431.0,4.0561,4.0561,4.0367,4.0464,344431.0
2019-10-23 14:30:00,4.18,4.19,4.16,4.18,389563.0,4.0561,4.0658,4.0367,4.0561,389563.0
2019-10-23 15:00:00,4.18,4.19,4.15,4.19,985255.0,4.0561,4.0658,4.027,4.0658,985255.0
2019-10-23 15:30:00,4.19,4.2,4.17,4.19,2258832.0,4.0658,4.0755,4.0464,4.0658,2258832.0
2019-10-24 09:30:00,4.08,4.09,3.87,3.9,3171837.0,3.959,3.9687,3.7553,3.7844,3171837.0
2019-10-24 10:00:00,3.9,3.9,3.84,3.85,1227453.0,3.7844,3.7844,3.7261,3.7358,1227453.0
2019-10-24 10:30:00,3.85,3.91,3.84,3.9,1188218.0,3.7358,3.7941,3.7261,3.7844,1188218.0
2019-10-24 11:00:00,3.9,3.94,3.87,3.92,1520019.0,3.7844,3.8232,3.7553,3.8038,1520019.0
2019-10-24 11:30:00,3.92,3.93,3.89,3.9,606598.0,3.8038,3.8135,3.7747,3.7844,606598.0
2019-10-24 12:00:00,3.9,3.9,3.88,3.88,675317.0,3.7844,3.7844,3.765,3.765,675317.0
2019-10-24 12:30:00,3.88,3.9,3.87,3.88,755395.0,3.765,3.7844,3.7553,3.765,755395.0
2019-10-24 13:00:00,3.88,3.89,3.86,3.86,223779.0,3.765,3.7747,3.7456,3.7456,223779.0
2019-10-24 13:30:00,3.86,3.87,3.83,3.83,663407.0,3.7456,3.7553,3.7164,3.7164,663407.0
2019-10-24 14:00:00,3.83,3.88,3.83,3.88,596564.0,3.7164,3.765,3.7164,3.765,596564.0
2019-10-24 14:30:00,3.87,3.9,3.87,3.9,465122.0,3.7553,3.7844,3.7553,3.7844,465122.0
2019-10-24 15:00:00,3.9,3.91,3.88,3.88,666359.0,3.7844,3.7941,3.765,3.765,666359.0
2019-10-24 15:30:00,3.89,3.9,3.86,3.9,2174548.0,3.7747,3.7844,3.7456,3.7844,2174548.0
2019-10-25 09:30:00,3.92,3.96,3.87,3.95,965707.0,3.8038,3.8426,3.7553,3.8329,965707.0
2019-10-25 10:00:00,3.96,4.0,3.95,3.98,795296.0,3.8426,3.8814,3.8329,3.862,795296.0
2019-10-25 10:30:00,3.98,4.0,3.97,4.0,327227.0,3.862,3.8814,3.8523,3.8814,327227.0
2019-10-25 11:00:00,4.0,4.0,3.98,3.99,861442.0,3.8814,3.8814,3.862,3.8717,861442.0
2019-10-25 11:30:00,3.99,3.99,3.95,3.97,321447.0,3.8717,3.8717,3.8329,3.8523,321447.0
2019-10-25 12:00:00,3.97,3.98,3.95,3.97,542932.0,3.8523,3.862,3.8329,3.8523,542932.0
2019-10-25 12:30:00,3.98,3.99,3.97,3.99,249553.0,3.862,3.8717,3.8523,3.8717,249553.0
2019-10-25 13:00:00,3.99,4.0,3.98,3.99,261501.0,3.8717,3.8814,3.862,3.8717,261501.0
2019-10-25 13:30:00,3.99,4.0,3.97,3.98,307859.0,3.8717,3.8814,3.8523,3.862,307859.0
2019-10-25 14:00:00,3.98,3.98,3.96,3.96,391765.0,3.862,3.862,3.8426,3.8426,391765.0
2019-10-25 14:30:00,3.96,3.98,3.94,3.96,541379.0,3.8426,3.862,3.8232,3.8426,541379.0
2019-10-25 15:00:00,3.97,3.99,3.96,3.98,491488.0,3.8523,3.8717,3.8426,3.862,491488.0
2019-10-25 15:30:00,3.98,3.98,3.96,3.97,465981.0,3.862,3.862,3.8426,3.8523,465981.0
2019-10-28 09:30:00,4.0,4.06,3.98,4.06,530166.0,3.8814,3.9396,3.862,3.9396,530166.0
2019-10-28 10:00:00,4.06,4.09,4.05,4.09,721969.0,3.9396,3.9687,3.9299,3.9687,721969.0
2019-10-28 10:30:00,4.09,4.1,4.04,4.05,791656.0,3.9687,3.9784,3.9202,3.9299,791656.0
2019-10-28 11:00:00,4.05,4.06,4.04,4.05,235240.0,3.9299,3.9396,3.9202,3.9299,235240.0
2019-10-28 11:30:00,4.04,4.08,4.04,4.06,494624.0,3.9202,3.959,3.9202,3.9396,494624.0
2019-10-28 12:00:00,4.06,4.07,4.05,4.06,186091.0,3.9396,3.9493,3.9299,3.9396,186091.0
2019-10-28 12:30:00,4.05,4.06,4.03,4.05,310237.0,3.9299,3.9396,3.9105,3.9299,310237.0
2019-10-28 13:00:00,4.06,4.07,4.05,4.06,164130.0,3.9396,3.9493,3.9299,3.9396,164130.0
2019-10-28 13:30:00,4.05,4.06,4.05,4.06,58467.0,3.9299,3.9396,3.9299,3.9396,58467.0
2019-10-28 14:00:00,4.06,4.06,4.05,4.06,73581.0,3.9396,3.9396,3.9299,3.9396,73581.0
2019-10-28 14:30:00,4.06,4.09,4.05,4.08,315681.0,3.9396,3.9687,3.9299,3.959,315681.0
2019-10-28 15:00:00,4.08,4.09,4.06,4.07,327331.0,3.959,3.9687,3.9396,3.9493,327331.0
2019-10-28 15:30:00,4.07,4.1,4.06,4.09,1422106.0,3.9493,3.9784,3.9396,3.9687,1422106.0
2019-10-29 09:30:00,4.07,4.08,4.02,4.04,947868.0,3.9493,3.959,3.9008,3.9202,947868.0
2019-10-29 10:00:00,4.04,4.07,4.04,4.06,121743.0,3.9202,3.9493,3.9202,3.9396,121743.0
2019-10-29 10:30:00,4.06,4.1,4.05,4.1,242240.0,3.9396,3.9784,3.9299,3.9784,242240.0
2019-10-29 11:00:00,4.1,4.1,4.07,4.08,151559.0,3.9784,3.9784,3.9493,3.959,151559.0
2019-10-29 11:30:00,4.08,4.09,4.06,4.07,359760.0,3.959,3.9687,3.9396,3.9493,359760.0
2019-10-29 12:00:00,4.07,4.08,4.05,4.06,171597.0,3.9493,3.959,3.9299,3.9396,171597.0
2019-10-29 12:30:00,4.06,4.07,4.04,4.06,387845.0,3.9396,3.9493,3.9202,3.9396,387845.0
2019-10-29 13:00:00,4.07,4.07,4.05,4.05,197212.0,3.9493,3.9493,3.9299,3.9299,197212.0
2019-10-29 13:30:00,4.05,4.08,4.05,4.06,304005.0,3.9299,3.959,3.9299,3.9396,304005.0
2019-10-29 14:00:00,4.06,4.06,4.05,4.06,120359.0,3.9396,3.9396,3.9299,3.9396,120359.0
2019-10-29 14:30:00,4.06,4.06,4.02,4.02,446756.0,3.9396,3.9396,3.9008,3.9008,446756.0
2019-10-29 15:00:00,4.02,4.05,4.01,4.03,536326.0,3.9008,3.9299,3.8911,3.9105,536326.0
2019-10-29 15:30:00,4.03,4.04,4.01,4.02,803741.0,3.9105,3.9202,3.8911,3.9008,803741.0
2019-10-30 09:30:00,3.99,4.01,3.9,3.91,1447281.0,3.8717,3.8911,3.7844,3.7941,1447281.0
2019-10-30 10:00:00,3.91,3.92,3.81,3.85,2502898.0,3.7941,3.8038,3.697,3.7358,2502898.0
2019-10-30 10:30:00,3.84,3.87,3.83,3.87,1527379.0,3.7261,3.7553,3.7164,3.7553,1527379.0
2019-10-30 11:00:00,3.87,3.88,3.85,3.87,761194.0,3.7553,3.765,3.7358,3.7553,761194.0
2019-10-30 11:30:00,3.87,3.89,3.84,3.85,1392337.0,3.7553,3.7747,3.7261,3.7358,1392337.0
2019-10-30 12:00:00,3.86,3.89,3.84,3.88,734056.0,3.7456,3.7747,3.7261,3.765,734056.0
2019-10-30 12:30:00,3.88,3.9,3.87,3.89,295862.0,3.765,3.7844,3.7553,3.7747,295862.0
2019-10-30 13:00:00,3.89,3.89,3.86,3.88,553314.0,3.7747,3.7747,3.7456,3.765,553314.0
2019-10-30 13:30:00,3.88,3.9,3.85,3.88,1073579.0,3.765,3.7844,3.7358,3.765,1073579.0
2019-10-30 14:00:00,3.87,3.88,3.84,3.86,1364671.0,3.7553,3.765,3.7261,3.7456,1364671.0
2019-10-30 14:30:00,3.86,3.87,3.82,3.86,1627300.0,3.7456,3.7553,3.7067,3.7456,1627300.0
2019-10-30 15:00:00,3.87,3.89,3.84,3.84,1754725.0,3.7553,3.7747,3.7261,3.7261,1754725.0
2019-10-30 15:30:00,3.84,3.86,3.83,3.83,2118345.0,3.7261,3.7456,3.7164,3.7164,2118345.0
2019-10-31 09:30:00,3.81,3.83,3.79,3.82,766496.0,3.697,3.7164,3.6776,3.7067,766496.0
2019-10-31 10:00:00,3.81,3.82,3.77,3.77,529376.0,3.697,3.7067,3.6582,3.6582,529376.0
2019-10-31 10:30:00,3.77,3.81,3.75,3.81,598813.0,3.6582,3.697,3.6388,3.697,598813.0
2019-10-31 11:00:00,3.81,3.82,3.79,3.8,288856.0,3.697,3.7067,3.6776,3.6873,288856.0
2019-10-31 11:30:00,3.8,3.81,3.8,3.8,79403.0,3.6873,3.697,3.6873,3.6873,79403.0
2019-10-31 12:00:00,3.81,3.81,3.78,3.78,488666.0,3.697,3.697,3.6679,3.6679,488666.0
2019-10-31 12:30:00,3.78,3.8,3.77,3.78,688632.0,3.6679,3.6873,3.6582,3.6679,688632.0
2019-10-31 13:00:00,3.78,3.79,3.78,3.78,51423.0,3.6679,3.6776,3.6679,3.6679,51423.0
2019-10-31 13:30:00,3.79,3.79,3.77,3.78,147030.0,3.6776,3.6776,3.6582,3.6679,147030.0
2019-10-31 14:00:00,3.78,3.79,3.75,3.78,350866.0,3.6679,3.6776,3.6388,3.6679,350866.0
2019-10-31 14:30:00,3.79,3.79,3.78,3.79,94386.0,3.6776,3.6776,3.6679,3.6776,94386.0
2019-10-31 15:00:00,3.79,3.79,3.77,3.78,269832.0,3.6776,3.6776,3.6582,3.6679,269832.0
2019-10-31 15:30:00,3.78,3.79,3.76,3.78,1211952.0,3.6679,3.6776,3.6485,3.6679,1211952.0
2019-11-01 09:30:00,3.82,3.84,3.79,3.81,1174041.0,3.7067,3.7261,3.6776,3.697,1174041.0
2019-11-01 10:00:00,3.81,3.83,3.8,3.82,887069.0,3.697,3.7164,3.6873,3.7067,887069.0
2019-11-01 10:30:00,3.82,3.87,3.81,3.87,628011.0,3.7067,3.7553,3.697,3.7553,628011.0
2019-11-01 11:00:00,3.87,3.87,3.84,3.84,431718.0,3.7553,3.7553,3.7261,3.7261,431718.0
2019-11-01 11:30:00,3.85,3.85,3.81,3.81,417971.0,3.7358,3.7358,3.697,3.697,417971.0
2019-11-01 12:00:00,3.81,3.82,3.79,3.81,320165.0,3.697,3.7067,3.6776,3.697,320165.0
2019-11-01 12:30:00,3.81,3.81,3.78,3.79,310430.0,3.697,3.697,3.6679,3.6776,310430.0
2019-11-01 13:00:00,3.8,3.81,3.79,3.79,362670.0,3.6873,3.697,3.6776,3.6776,362670.0
2019-11-01 13:30:00,3.79,3.81,3.79,3.81,205479.0,3.6776,3.697,3.6776,3.697,205479.0
2019-11-01 14:00:00,3.81,3.82,3.79,3.81,714161.0,3.697,3.7067,3.6776,3.697,714161.0
2019-11-01 14:30:00,3.81,3.84,3.8,3.83,849525.0,3.697,3.7261,3.6873,3.7164,849525.0
2019-11-01 15:00:00,3.83,3.88,3.83,3.85,1139653.0,3.7164,3.765,3.7164,3.7358,1139653.0
2019-11-01 15:30:00,3.85,3.86,3.84,3.86,1432050.0,3.7358,3.7456,3.7261,3.7456,1432050.0
2019-11-04 09:30:00,3.9,3.91,3.86,3.91,914413.0,3.7844,3.7941,3.7456,3.7941,914413.0
2019-11-04 10:00:00,3.91,3.94,3.88,3.93,1749746.0,3.7941,3.8232,3.765,3.8135,1749746.0
2019-11-04 10:30:00,3.93,3.97,3.92,3.96,871712.0,3.8135,3.8523,3.8038,3.8426,871712.0
2019-11-04 11:00:00,3.96,3.97,3.93,3.94,739776.0,3.8426,3.8523,3.8135,3.8232,739776.0
2019-11-04 11:30:00,3.93,3.94,3.92,3.92,338182.0,3.8135,3.8232,3.8038,3.8038,338182.0
2019-11-04 12:00:00,3.92,3.93,3.9,3.91,229239.0,3.8038,3.8135,3.7844,3.7941,229239.0
2019-11-04 12:30:00,3.91,3.91,3.9,3.9,173925.0,3.7941,3.7941,3.7844,3.7844,173925.0
2019-11-04 13:00:00,3.91,3.91,3.89,3.89,123829.0,3.7941,3.7941,3.7747,3.7747,123829.0
2019-11-04 13:30:00,3.9,3.9,3.87,3.89,226265.0,3.7844,3.7844,3.7553,3.7747,226265.0
2019-11-04 14:00:00,3.89,3.89,3.88,3.88,105011.0,3.7747,3.7747,3.765,3.765,105011.0
2019-11-04 14:30:00,3.89,3.89,3.88,3.88,92775.0,3.7747,3.7747,3.765,3.765,92775.0
2019-11-04 15:00:00,3.88,3.89,3.87,3.89,490256.0,3.765,3.7747,3.7553,3.7747,490256.0
2019-11-04 15:30:00,3.89,3.89,3.87,3.88,797861.0,3.7747,3.7747,3.7553,3.765,797861.0
2019-11-05 09:30:00,3.87,3.95,3.87,3.94,514614.0,3.7553,3.8329,3.7553,3.8232,514614.0
2019-11-05 10:00:00,3.94,3.94,3.9,3.92,348947.0,3.8232,3.8232,3.7844,3.8038,348947.0
2019-11-05 10:30:00,3.92,3.93,3.9,3.91,660186.0,3.8038,3.8135,3.7844,3.7941,660186.0
2019-11-05 11:00:00,3.91,3.92,3.88,3.9,261078.0,3.7941,3.8038,3.765,3.7844,261078.0
2019-11-05 11:30:00,3.89,3.9,3.88,3.89,117395.0,3.7747,3.7844,3.765,3.7747,117395.0
2019-11-05 12:00:00,3.9,3.9,3.88,3.88,277815.0,3.7844,3.7844,3.765,3.765,277815.0
2019-11-05 12:30:00,3.88,3.89,3.87,3.87,58030.0,3.765,3.7747,3.7553,3.7553,58030.0
2019-11-05 13:00:00,3.87,3.9,3.87,3.88,378861.0,3.7553,3.7844,3.7553,3.765,378861.0
2019-11-05 13:30:00,3.88,3.89,3.86,3.86,394427.0,3.765,3.7747,3.7456,3.7456,394427.0
2019-11-05 14:00:00,3.86,3.87,3.86,3.87,97833.0,3.7456,3.7553,3.7456,3.7553,97833.0
2019-11-05 14:30:00,3.86,3.87,3.85,3.85,213570.0,3.7456,3.7553,3.7358,3.7358,213570.0
2019-11-05 15:00:00,3.85,3.87,3.84,3.86,762929.0,3.7358,3.7553,3.7261,3.7456,762929.0
2019-11-05 15:30:00,3.85,3.88,3.85,3.86,1328455.0,3.7358,3.765,3.7358,3.7456,1328455.0
2019-11-06 09:30:00,3.83,3.86,3.76,3.81,598231.0,3.7164,3.7456,3.6485,3.697,598231.0
2019-11-06 10:00:00,3.81,3.85,3.8,3.82,364660.0,3.697,3.7358,3.6873,3.7067,364660.0
2019-11-06 10:30:00,3.82,3.82,3.79,3.82,524584.0,3.7067,3.7067,3.6776,3.7067,524584.0
2019-11-06 11:00:00,3.81,3.84,3.81,3.83,502387.0,3.697,3.7261,3.697,3.7164,502387.0
2019-11-06 11:30:00,3.83,3.86,3.82,3.84,544969.0,3.7164,3.7456,3.7067,3.7261,544969.0
2019-11-06 12:00:00,3.84,3.84,3.83,3.83,100269.0,3.7261,3.7261,3.7164,3.7164,100269.0
2019-11-06 12:30:00,3.83,3.84,3.83,3.83,120496.0,3.7164,3.7261,3.7164,3.7164,120496.0
2019-11-06 13:00:00,3.83,3.84,3.82,3.83,116816.0,3.7164,3.7261,3.7067,3.7164,116816.0
2019-11-06 13:30:00,3.83,3.85,3.82,3.85,129720.0,3.7164,3.7358,3.7067,3.7358,129720.0
2019-11-06 14:00:00,3.85,3.85,3.84,3.85,89138.0,3.7358,3.7358,3.7261,3.7358,89138.0
2019-11-06 14:30:00,3.85,3.86,3.84,3.85,138794.0,3.7358,3.7456,3.7261,3.7358,138794.0
2019-11-06 15:00:00,3.86,3.86,3.85,3.86,70154.0,3.7456,3.7456,3.7358,3.7456,70154.0
2019-11-06 15:30:00,3.85,3.89,3.85,3.89,723071.0,3.7358,3.7747,3.7358,3.7747,723071.0
2019-11-07 09:30:00,3.91,3.93,3.9,3.92,707379.0,3.7941,3.8135,3.7844,3.8038,707379.0
2019-11-07 10:00:00,3.92,3.93,3.9,3.92,206470.0,3.8038,3.8135,3.7844,3.8038,206470.0
2019-11-07 10:30:00,3.92,3.92,3.89,3.9,196715.0,3.8038,3.8038,3.7747,3.7844,196715.0
2019-11-07 11:00:00,3.9,3.91,3.88,3.89,458227.0,3.7844,3.7941,3.765,3.7747,458227.0
2019-11-07 11:30:00,3.89,3.91,3.88,3.91,938797.0,3.7747,3.7941,3.765,3.7941,938797.0
2019-11-07 12:00:00,3.91,3.92,3.89,3.91,379580.0,3.7941,3.8038,3.7747,3.7941,379580.0
2019-11-07 12:30:00,3.91,3.91,3.88,3.89,132462.0,3.7941,3.7941,3.765,3.7747,132462.0
2019-11-07 13:00:00,3.89,3.91,3.89,3.91,83428.0,3.7747,3.7941,3.7747,3.7941,83428.0
2019-11-07 13:30:00,3.91,3.91,3.9,3.91,133404.0,3.7941,3.7941,3.7844,3.7941,133404.0
2019-11-07 14:00:00,3.91,3.91,3.89,3.9,192655.0,3.7941,3.7941,3.7747,3.7844,192655.0
2019-11-07 14:30:00,3.9,3.9,3.87,3.9,299419.0,3.7844,3.7844,3.7553,3.7844,299419.0
2019-11-07 15:00:00,3.9,3.91,3.88,3.89,212167.0,3.7844,3.7941,3.765,3.7747,212167.0
2019-11-07 15:30:00,3.89,3.9,3.88,3.88,629572.0,3.7747,3.7844,3.765,3.765,629572.0
2019-11-08 09:30:00,3.84,3.88,3.82,3.84,320096.0,3.7261,3.765,3.7067,3.7261,320096.0
2019-11-08 10:00:00,3.84,3.87,3.83,3.86,382841.0,3.7261,3.7553,3.7164,3.7456,382841.0
2019-11-08 10:30:00,3.85,3.87,3.84,3.84,639326.0,3.7358,3.7553,3.7261,3.7261,639326.0
2019-11-08 11:00:00,3.84,3.85,3.82,3.83,149205.0,3.7261,3.7358,3.7067,3.7164,149205.0
2019-11-08 11:30:00,3.83,3.85,3.83,3.83,77037.0,3.7164,3.7358,3.7164,3.7164,77037.0
2019-11-08 12:00:00,3.83,3.84,3.82,3.84,95896.0,3.7164,3.7261,3.7067,3.7261,95896.0
2019-11-08 12:30:00,3.83,3.85,3.83,3.85,52182.0,3.7164,3.7358,3.7164,3.7358,52182.0
2019-11-08 13:00:00,3.85,3.86,3.83,3.84,139406.0,3.7358,3.7456,3.7164,3.7261,139406.0
2019-11-08 13:30:00,3.84,3.84,3.81,3.83,137870.0,3.7261,3.7261,3.697,3.7164,137870.0
2019-11-08 14:00:00,3.83,3.83,3.82,3.83,87077.0,3.7164,3.7164,3.7067,3.7164,87077.0
2019-11-08 14:30:00,3.83,3.83,3.82,3.83,54964.0,3.7164,3.7164,3.7067,3.7164,54964.0
2019-11-08 15:00:00,3.83,3.83,3.82,3.83,40913.0,3.7164,3.7164,3.7067,3.7164,40913.0
2019-11-08 15:30:00,3.83,3.84,3.82,3.82,431746.0,3.7164,3.7261,3.7067,3.7067,431746.0
2019-11-11 09:30:00,3.8,3.81,3.75,3.79,352055.0,3.6873,3.697,3.6388,3.6776,352055.0
2019-11-11 10:00:00,3.8,3.8,3.77,3.78,95878.0,3.6873,3.6873,3.6582,3.6679,95878.0
2019-11-11 10:30:00,3.78,3.8,3.77,3.8,285924.0,3.6679,3.6873,3.6582,3.6873,285924.0
2019-11-11 11:00:00,3.8,3.81,3.78,3.8,134751.0,3.6873,3.697,3.6679,3.6873,134751.0
2019-11-11 11:30:00,3.8,3.82,3.79,3.81,127493.0,3.6873,3.7067,3.6776,3.697,127493.0
2019-11-11 12:00:00,3.82,3.82,3.79,3.8,173112.0,3.7067,3.7067,3.6776,3.6873,173112.0
2019-11-11 12:30:00,3.79,3.8,3.78,3.78,40439.0,3.6776,3.6873,3.6679,3.6679,40439.0
2019-11-11 13:00:00,3.79,3.79,3.78,3.79,32331.0,3.6776,3.6776,3.6679,3.6776,32331.0
2019-11-11 13:30:00,3.78,3.79,3.76,3.78,574559.0,3.6679,3.6776,3.6485,3.6679,574559.0
2019-11-11 14:00:00,3.77,3.78,3.76,3.77,142919.0,3.6582,3.6679,3.6485,3.6582,142919.0
2019-11-11 14:30:00,3.76,3.77,3.76,3.76,34748.0,3.6485,3.6582,3.6485,3.6485,34748.0
2019-11-11 15:00:00,3.77,3.77,3.76,3.76,122136.0,3.6582,3.6582,3.6485,3.6485,122136.0
2019-11-11 15:30:00,3.76,3.77,3.75,3.76,1325213.0,3.6485,3.6582,3.6388,3.6485,1325213.0
2019-11-12 09:30:00,3.78,3.79,3.72,3.72,141267.0,3.6679,3.6776,3.6097,3.6097,141267.0
2019-11-12 10:00:00,3.72,3.75,3.72,3.74,164173.0,3.6097,3.6388,3.6097,3.6291,164173.0
2019-11-12 10:30:00,3.74,3.74,3.72,3.72,289370.0,3.6291,3.6291,3.6097,3.6097,289370.0
2019-11-12 11:00:00,3.73,3.73,3.72,3.73,112123.0,3.6194,3.6194,3.6097,3.6194,112123.0
2019-11-12 11:30:00,3.73,3.73,3.7,3.71,204530.0,3.6194,3.6194,3.5903,3.6,204530.0
2019-11-12 12:00:00,3.7,3.71,3.68,3.71,447496.0,3.5903,3.6,3.5709,3.6,447496.0
2019-11-12 12:30:00,3.7,3.71,3.65,3.66,803841.0,3.5903,3.6,3.5418,3.5515,803841.0
2019-11-12 13:00:00,3.66,3.67,3.64,3.65,800126.0,3.5515,3.5612,3.5321,3.5418,800126.0
2019-11-12 13:30:00,3.65,3.66,3.64,3.65,369061.0,3.5418,3.5515,3.5321,3.5418,369061.0
2019-11-12 14:00:00,3.65,3.66,3.64,3.64,154463.0,3.5418,3.5515,3.5321,3.5321,154463.0
2019-11-12 14:30:00,3.64,3.65,3.62,3.65,503895.0,3.5321,3.5418,3.5127,3.5418,503895.0
2019-11-12 15:00:00,3.64,3.65,3.63,3.63,183325.0,3.5321,3.5418,3.5224,3.5224,183325.0
2019-11-12 15:30:00,3.63,3.64,3.62,3.63,911619.0,3.5224,3.5321,3.5127,3.5224,911619.0
2019-11-13 09:30:00,3.59,3.6,3.55,3.55,291386.0,3.4836,3.4933,3.4447,3.4447,291386.0
2019-11-13 10:00:00,3.55,3.58,3.55,3.58,220086.0,3.4447,3.4739,3.4447,3.4739,220086.0
2019-11-13 10:30:00,3.58,3.59,3.56,3.57,376306.0,3.4739,3.4836,3.4544,3.4642,376306.0
2019-11-13 11:00:00,3.58,3.6,3.57,3.6,232641.0,3.4739,3.4933,3.4642,3.4933,232641.0
2019-11-13 11:30:00,3.6,3.63,3.6,3.6,421635.0,3.4933,3.5224,3.4933,3.4933,421635.0
2019-11-13 12:00:00,3.6,3.61,3.59,3.6,106843.0,3.4933,3.503,3.4836,3.4933,106843.0
2019-11-13 12:30:00,3.6,3.6,3.59,3.6,129005.0,3.4933,3.4933,3.4836,3.4933,129005.0
2019-11-13 13:00:00,3.6,3.6,3.59,3.6,81277.0,3.4933,3.4933,3.4836,3.4933,81277.0
2019-11-13 13:30:00,3.6,3.62,3.59,3.62,883989.0,3.4933,3.5127,3.4836,3.5127,883989.0
2019-11-13 14:00:00,3.62,3.63,3.61,3.63,613386.0,3.5127,3.5224,3.503,3.5224,613386.0
2019-11-13 14:30:00,3.63,3.67,3.62,3.65,1601659.0,3.5224,3.5612,3.5127,3.5418,1601659.0
2019-11-13 15:00:00,3.65,3.67,3.64,3.65,846676.0,3.5418,3.5612,3.5321,3.5418,846676.0
2019-11-13 15:30:00,3.65,3.66,3.64,3.65,1040997.0,3.5418,3.5515,3.5321,3.5418,1040997.0
2019-11-14 09:30:00,3.6,3.66,3.6,3.66,332556.0,3.4933,3.5515,3.4933,3.5515,332556.0
2019-11-14 10:00:00,3.66,3.69,3.66,3.68,591719.0,3.5515,3.5806,3.5515,3.5709,591719.0
2019-11-14 10:30:00,3.67,3.68,3.65,3.65,118595.0,3.5612,3.5709,3.5418,3.5418,118595.0
2019-11-14 11:00:00,3.66,3.66,3.65,3.66,73254.0,3.5515,3.5515,3.5418,3.5515,73254.0
2019-11-14 11:30:00,3.66,3.66,3.64,3.65,147761.0,3.5515,3.5515,3.5321,3.5418,147761.0
2019-11-14 12:00:00,3.64,3.65,3.64,3.65,134294.0,3.5321,3.5418,3.5321,3.5418,134294.0
2019-11-14 12:30:00,3.65,3.65,3.64,3.65,35094.0,3.5418,3.5418,3.5321,3.5418,35094.0
2019-11-14 13:00:00,3.64,3.67,3.64,3.66,919008.0,3.5321,3.5612,3.5321,3.5515,919008.0
2019-11-14 13:30:00,3.66,3.66,3.64,3.64,100431.0,3.5515,3.5515,3.5321,3.5321,100431.0
2019-11-14 14:00:00,3.64,3.65,3.63,3.65,294746.0,3.5321,3.5418,3.5224,3.5418,294746.0
2019-11-14 14:30:00,3.65,3.66,3.64,3.66,230059.0,3.5418,3.5515,3.5321,3.5515,230059.0
2019-11-14 15:00:00,3.66,3.68,3.65,3.68,353733.0,3.5515,3.5709,3.5418,3.5709,353733.0
2019-11-14 15:30:00,3.67,3.68,3.65,3.65,720932.0,3.5612,3.5709,3.5418,3.5418,720932.0
2019-11-15 09:30:00,3.68,3.69,3.66,3.67,462314.0,3.5709,3.5806,3.5515,3.5612,462314.0
2019-11-15 10:00:00,3.67,3.68,3.66,3.67,157804.0,3.5612,3.5709,3.5515,3.5612,157804.0
2019-11-15 10:30:00,3.68,3.68,3.66,3.67,158149.0,3.5709,3.5709,3.5515,3.5612,158149.0
2019-11-15 11:00:00,3.67,3.68,3.67,3.68,152753.0,3.5612,3.5709,3.5612,3.5709,152753.0
2019-11-15 11:30:00,3.67,3.68,3.67,3.67,102374.0,3.5612,3.5709,3.5612,3.5612,102374.0
2019-11-15 12:00:00,3.67,3.7,3.67,3.68,463892.0,3.5612,3.5903,3.5612,3.5709,463892.0
2019-11-15 12:30:00,3.69,3.69,3.68,3.69,50934.0,3.5806,3.5806,3.5709,3.5806,50934.0
2019-11-15 13:00:00,3.69,3.69,3.68,3.69,109396.0,3.5806,3.5806,3.5709,3.5806,109396.0
2019-11-15 13:30:00,3.68,3.71,3.68,3.7,535472.0,3.5709,3.6,3.5709,3.5903,535472.0
2019-11-15 14:00:00,3.7,3.7,3.68,3.69,137242.0,3.5903,3.5903,3.5709,3.5806,137242.0
2019-11-15 14:30:00,3.69,3.69,3.68,3.69,146805.0,3.5806,3.5806,3.5709,3.5806,146805.0
2019-11-15 15:00:00,3.69,3.69,3.67,3.68,636019.0,3.5806,3.5806,3.5612,3.5709,636019.0
2019-11-15 15:30:00,3.68,3.69,3.67,3.68,852976.0,3.5709,3.5806,3.5612,3.5709,852976.0
2019-11-18 09:30:00,3.63,3.7,3.63,3.67,339741.0,3.5224,3.5903,3.5224,3.5612,339741.0
2019-11-18 10:00:00,3.67,3.7,3.67,3.68,145312.0,3.5612,3.5903,3.5612,3.5709,145312.0
2019-11-18 10:30:00,3.67,3.7,3.67,3.69,154239.0,3.5612,3.5903,3.5612,3.5806,154239.0
2019-11-18 11:00:00,3.68,3.69,3.68,3.68,60499.0,3.5709,3.5806,3.5709,3.5709,60499.0
2019-11-18 11:30:00,3.69,3.69,3.68,3.68,93703.0,3.5806,3.5806,3.5709,3.5709,93703.0
2019-11-18 12:00:00,3.69,3.69,3.68,3.68,64765.0,3.5806,3.5806,3.5709,3.5709,64765.0
2019-11-18 12:30:00,3.69,3.69,3.65,3.65,154974.0,3.5806,3.5806,3.5418,3.5418,154974.0
2019-11-18 13:00:00,3.66,3.67,3.65,3.67,112262.0,3.5515,3.5612,3.5418,3.5612,112262.0
2019-11-18 13:30:00,3.66,3.67,3.66,3.67,47862.0,3.5515,3.5612,3.5515,3.5612,47862.0
2019-11-18 14:00:00,3.67,3.68,3.66,3.68,195896.0,3.5612,3.5709,3.5515,3.5709,195896.0
2019-11-18 14:30:00,3.68,3.68,3.67,3.68,83863.0,3.5709,3.5709,3.5612,3.5709,83863.0
2019-11-18 15:00:00,3.68,3.68,3.67,3.68,118926.0,3.5709,3.5709,3.5612,3.5709,118926.0
2019-11-18 15:30:00,3.68,3.68,3.66,3.66,673374.0,3.5709,3.5709,3.5515,3.5515,673374.0
2019-11-19 09:30:00,3.67,3.67,3.63,3.63,723526.0,3.5612,3.5612,3.5224,3.5224,723526.0
2019-11-19 10:00:00,3.64,3.64,3.61,3.63,631561.0,3.5321,3.5321,3.503,3.5224,631561.0
2019-11-19 10:30:00,3.62,3.63,3.61,3.61,214323.0,3.5127,3.5224,3.503,3.503,214323.0
2019-11-19 11:00:00,3.62,3.64,3.61,3.63,120828.0,3.5127,3.5321,3.503,3.5224,120828.0
2019-11-19 11:30:00,3.64,3.66,3.62,3.65,435912.0,3.5321,3.5515,3.5127,3.5418,435912.0
2019-11-19 12:00:00,3.65,3.65,3.63,3.64,141737.0,3.5418,3.5418,3.5224,3.5321,141737.0
2019-11-19 12:30:00,3.64,3.64,3.63,3.63,35590.0,3.5321,3.5321,3.5224,3.5224,35590.0
2019-11-19 13:00:00,3.64,3.65,3.63,3.64,325145.0,3.5321,3.5418,3.5224,3.5321,325145.0
2019-11-19 13:30:00,3.64,3.65,3.63,3.64,417091.0,3.5321,3.5418,3.5224,3.5321,417091.0
2019-11-19 14:00:00,3.64,3.65,3.63,3.64,157404.0,3.5321,3.5418,3.5224,3.5321,157404.0
2019-11-19 14:30:00,3.64,3.64,3.63,3.64,54027.0,3.5321,3.5321,3.5224,3.5321,54027.0
2019-11-19 15:00:00,3.64,3.66,3.63,3.65,452817.0,3.5321,3.5515,3.5224,3.5418,452817.0
2019-11-19 15:30:00,3.65,3.7,3.64,3.69,1558803.0,3.5418,3.5903,3.5321,3.5806,1558803.0
2019-11-20 09:30:00,3.66,3.69,3.66,3.69,94712.0,3.5515,3.5806,3.5515,3.5806,94712.0
2019-11-20 10:00:00,3.68,3.7,3.68,3.69,547374.0,3.5709,3.5903,3.5709,3.5806,547374.0
2019-11-20 10:30:00,3.69,3.7,3.68,3.7,222679.0,3.5806,3.5903,3.5709,3.5903,222679.0
2019-11-20 11:00:00,3.7,3.72,3.69,3.7,303760.0,3.5903,3.6097,3.5806,3.5903,303760.0
2019-11-20 11:30:00,3.69,3.71,3.69,3.71,216608.0,3.5806,3.6,3.5806,3.6,216608.0
2019-11-20 12:00:00,3.71,3.71,3.68,3.68,175148.0,3.6,3.6,3.5709,3.5709,175148.0
2019-11-20 12:30:00,3.68,3.69,3.62,3.63,173098.0,3.5709,3.5806,3.5127,3.5224,173098.0
2019-11-20 13:00:00,3.63,3.64,3.6,3.63,445665.0,3.5224,3.5321,3.4933,3.5224,445665.0
2019-11-20 13:30:00,3.64,3.64,3.62,3.63,300318.0,3.5321,3.5321,3.5127,3.5224,300318.0
2019-11-20 14:00:00,3.64,3.64,3.61,3.61,412069.0,3.5321,3.5321,3.503,3.503,412069.0
2019-11-20 14:30:00,3.61,3.62,3.6,3.61,279820.0,3.503,3.5127,3.4933,3.503,279820.0
2019-11-20 15:00:00,3.61,3.64,3.61,3.63,397179.0,3.503,3.5321,3.503,3.5224,397179.0
2019-11-20 15:30:00,3.63,3.64,3.59,3.61,953677.0,3.5224,3.5321,3.4836,3.503,953677.0
2019-11-21 09:30:00,3.6,3.66,3.6,3.66,221091.0,3.4933,3.5515,3.4933,3.5515,221091.0
2019-11-21 10:00:00,3.66,3.66,3.62,3.63,118469.0,3.5515,3.5515,3.5127,3.5224,118469.0
2019-11-21 10:30:00,3.62,3.66,3.62,3.65,248937.0,3.5127,3.5515,3.5127,3.5418,248937.0
2019-11-21 11:00:00,3.64,3.66,3.63,3.63,196263.0,3.5321,3.5515,3.5224,3.5224,196263.0
2019-11-21 11:30:00,3.63,3.64,3.62,3.62,105593.0,3.5224,3.5321,3.5127,3.5127,105593.0
2019-11-21 12:00:00,3.62,3.65,3.62,3.65,342839.0,3.5127,3.5418,3.5127,3.5418,342839.0
2019-11-21 12:30:00,3.65,3.65,3.63,3.64,199215.0,3.5418,3.5418,3.5224,3.5321,199215.0
2019-11-21 13:00:00,3.64,3.64,3.63,3.64,50156.0,3.5321,3.5321,3.5224,3.5321,50156.0
2019-11-21 13:30:00,3.64,3.64,3.63,3.64,24705.0,3.5321,3.5321,3.5224,3.5321,24705.0
2019-11-21 14:00:00,3.64,3.64,3.63,3.64,94429.0,3.5321,3.5321,3.5224,3.5321,94429.0
2019-11-21 14:30:00,3.64,3.64,3.62,3.63,263187.0,3.5321,3.5321,3.5127,3.5224,263187.0
2019-11-21 15:00:00,3.63,3.64,3.62,3.63,445656.0,3.5224,3.5321,3.5127,3.5224,445656.0
2019-11-21 15:30:00,3.63,3.63,3.61,3.62,467394.0,3.5224,3.5224,3.503,3.5127,467394.0
2019-11-22 09:30:00,3.65,3.65,3.62,3.63,154148.0,3.5418,3.5418,3.5127,3.5224,154148.0
2019-11-22 10:00:00,3.63,3.63,3.6,3.6,130690.0,3.5224,3.5224,3.4933,3.4933,130690.0
2019-11-22 10:30:00,3.6,3.61,3.6,3.6,38729.0,3.4933,3.503,3.4933,3.4933,38729.0
2019-11-22 11:00:00,3.6,3.61,3.59,3.6,122116.0,3.4933,3.503,3.4836,3.4933,122116.0
2019-11-22 11:30:00,3.6,3.64,3.6,3.63,882697.0,3.4933,3.5321,3.4933,3.5224,882697.0
2019-11-22 12:00:00,3.64,3.64,3.62,3.64,194157.0,3.5321,3.5321,3.5127,3.5321,194157.0
2019-11-22 12:30:00,3.64,3.64,3.62,3.62,231839.0,3.5321,3.5321,3.5127,3.5127,231839.0
2019-11-22 13:00:00,3.62,3.63,3.62,3.62,94141.0,3.5127,3.5224,3.5127,3.5127,94141.0
2019-11-22 13:30:00,3.63,3.63,3.62,3.62,67845.0,3.5224,3.5224,3.5127,3.5127,67845.0
2019-11-22 14:00:00,3.62,3.63,3.62,3.62,87413.0,3.5127,3.5224,3.5127,3.5127,87413.0
2019-11-22 14:30:00,3.63,3.64,3.62,3.64,481599.0,3.5224,3.5321,3.5127,3.5321,481599.0
2019-11-22 15:00:00,3.64,3.65,3.63,3.64,301882.0,3.5321,3.5418,3.5224,3.5321,301882.0
2019-11-22 15:30:00,3.65,3.67,3.64,3.66,1270808.0,3.5418,3.5612,3.5321,3.5515,1270808.0
2019-11-25 09:30:00,3.64,3.71,3.64,3.71,444007.0,3.5321,3.6,3.5321,3.6,444007.0
2019-11-25 10:00:00,3.71,3.73,3.7,3.71,447020.0,3.6,3.6194,3.5903,3.6,447020.0
2019-11-25 10:30:00,3.71,3.71,3.69,3.69,151861.0,3.6,3.6,3.5806,3.5806,151861.0
2019-11-25 11:00:00,3.7,3.7,3.68,3.69,149060.0,3.5903,3.5903,3.5709,3.5806,149060.0
2019-11-25 11:30:00,3.69,3.69,3.67,3.69,285111.0,3.5806,3.5806,3.5612,3.5806,285111.0
2019-11-25 12:00:00,3.69,3.71,3.68,3.69,609086.0,3.5806,3.6,3.5709,3.5806,609086.0
2019-11-25 12:30:00,3.69,3.7,3.68,3.68,153363.0,3.5806,3.5903,3.5709,3.5709,153363.0
2019-11-25 13:00:00,3.69,3.72,3.68,3.72,461615.0,3.5806,3.6097,3.5709,3.6097,461615.0
2019-11-25 13:30:00,3.71,3.72,3.7,3.71,210956.0,3.6,3.6097,3.5903,3.6,210956.0
2019-11-25 14:00:00,3.71,3.71,3.7,3.7,127394.0,3.6,3.6,3.5903,3.5903,127394.0
2019-11-25 14:30:00,3.7,3.71,3.7,3.7,96411.0,3.5903,3.6,3.5903,3.5903,96411.0
2019-11-25 15:00:00,3.7,3.71,3.7,3.7,101568.0,3.5903,3.6,3.5903,3.5903,101568.0
2019-11-25 15:30:00,3.7,3.71,3.7,3.7,521781.0,3.5903,3.6,3.5903,3.5903,521781.0
2019-11-26 09:30:00,3.72,3.76,3.72,3.73,445556.0,3.6097,3.6485,3.6097,3.6194,445556.0
2019-11-26 10:00:00,3.73,3.78,3.73,3.75,475348.0,3.6194,3.6679,3.6194,3.6388,475348.0
2019-11-26 10:30:00,3.75,3.76,3.73,3.76,518685.0,3.6388,3.6485,3.6194,3.6485,518685.0
2019-11-26 11:00:00,3.75,3.77,3.75,3.76,422729.0,3.6388,3.6582,3.6388,3.6485,422729.0
2019-11-26 11:30:00,3.76,3.76,3.75,3.76,145352.0,3.6485,3.6485,3.6388,3.6485,145352.0
2019-11-26 12:00:00,3.76,3.78,3.75,3.78,592884.0,3.6485,3.6679,3.6388,3.6679,592884.0
2019-11-26 12:30:00,3.78,3.78,3.75,3.78,1064097.0,3.6679,3.6679,3.6388,3.6679,1064097.0
2019-11-26 13:00:00,3.78,3.79,3.77,3.77,325653.0,3.6679,3.6776,3.6582,3.6582,325653.0
2019-11-26 13:30:00,3.78,3.78,3.75,3.78,404807.0,3.6679,3.6679,3.6388,3.6679,404807.0
2019-11-26 14:00:00,3.78,3.79,3.76,3.77,608891.0,3.6679,3.6776,3.6485,3.6582,608891.0
2019-11-26 14:30:00,3.77,3.77,3.75,3.76,646178.0,3.6582,3.6582,3.6388,3.6485,646178.0
2019-11-26 15:00:00,3.76,3.76,3.71,3.73,876249.0,3.6485,3.6485,3.6,3.6194,876249.0
2019-11-26 15:30:00,3.73,3.73,3.7,3.7,2261217.0,3.6194,3.6194,3.5903,3.5903,2261217.0
2019-11-27 09:30:00,3.7,3.78,3.69,3.78,557236.0,3.5903,3.6679,3.5806,3.6679,557236.0
2019-11-27 10:00:00,3.77,3.78,3.75,3.76,371381.0,3.6582,3.6679,3.6388,3.6485,371381.0
2019-11-27 10:30:00,3.76,3.77,3.73,3.73,188349.0,3.6485,3.6582,3.6194,3.6194,188349.0
2019-11-27 11:00:00,3.74,3.75,3.73,3.74,159646.0,3.6291,3.6388,3.6194,3.6291,159646.0
2019-11-27 11:30:00,3.74,3.78,3.74,3.77,660796.0,3.6291,3.6679,3.6291,3.6582,660796.0
2019-11-27 12:00:00,3.77,3.77,3.75,3.76,298801.0,3.6582,3.6582,3.6388,3.6485,298801.0
2019-11-27 12:30:00,3.76,3.77,3.75,3.77,372293.0,3.6485,3.6582,3.6388,3.6582,372293.0
2019-11-27 13:00:00,3.77,3.78,3.76,3.78,197620.0,3.6582,3.6679,3.6485,3.6679,197620.0
2019-11-27 13:30:00,3.78,3.78,3.76,3.77,350380.0,3.6679,3.6679,3.6485,3.6582,350380.0
2019-11-27 14:00:00,3.77,3.78,3.76,3.77,147216.0,3.6582,3.6679,3.6485,3.6582,147216.0
2019-11-27 14:30:00,3.78,3.78,3.77,3.78,50899.0,3.6679,3.6679,3.6582,3.6679,50899.0
2019-11-27 15:00:00,3.78,3.78,3.77,3.78,122608.0,3.6679,3.6679,3.6582,3.6679,122608.0
2019-11-27 15:30:00,3.78,3.79,3.77,3.79,734987.0,3.6679,3.6776,3.6582,3.6776,734987.0
2019-11-29 09:30:00,3.79,3.8,3.77,3.78,209551.0,3.6776,3.6873,3.6582,3.6679,209551.0
2019-11-29 10:00:00,3.78,3.8,3.77,3.8,271857.0,3.6679,3.6873,3.6582,3.6873,271857.0
2019-11-29 10:30:00,3.79,3.81,3.78,3.79,1089699.0,3.6776,3.697,3.6679,3.6776,1089699.0
2019-11-29 11:00:00,3.79,3.79,3.72,3.73,808487.0,3.6776,3.6776,3.6097,3.6194,808487.0
2019-11-29 11:30:00,3.72,3.75,3.72,3.74,755427.0,3.6097,3.6388,3.6097,3.6291,755427.0
2019-11-29 12:00:00,3.74,3.74,3.69,3.71,904034.0,3.6291,3.6291,3.5806,3.6,904034.0
2019-11-29 12:30:00,3.71,3.73,3.69,3.73,494582.0,3.6,3.6194,3.5806,3.6194,494582.0
2019-12-02 09:30:00,3.72,3.76,3.72,3.74,1467993.0,3.6097,3.6485,3.6097,3.6291,1467993.0
2019-12-02 10:00:00,3.75,3.75,3.73,3.74,365234.0,3.6388,3.6388,3.6194,3.6291,365234.0
2019-12-02 10:30:00,3.73,3.74,3.72,3.73,197609.0,3.6194,3.6291,3.6097,3.6194,197609.0
2019-12-02 11:00:00,3.73,3.74,3.72,3.74,53278.0,3.6194,3.6291,3.6097,3.6291,53278.0
2019-12-02 11:30:00,3.74,3.76,3.73,3.74,272688.0,3.6291,3.6485,3.6194,3.6291,272688.0
2019-12-02 12:00:00,3.74,3.74,3.72,3.72,106867.0,3.6291,3.6291,3.6097,3.6097,106867.0
2019-12-02 12:30:00,3.73,3.73,3.71,3.72,263978.0,3.6194,3.6194,3.6,3.6097,263978.0
2019-12-02 13:00:00,3.71,3.72,3.69,3.7,238755.0,3.6,3.6097,3.5806,3.5903,238755.0
2019-12-02 13:30:00,3.7,3.7,3.69,3.7,32997.0,3.5903,3.5903,3.5806,3.5903,32997.0
2019-12-02 14:00:00,3.7,3.7,3.67,3.68,181283.0,3.5903,3.5903,3.5612,3.5709,181283.0
2019-12-02 14:30:00,3.67,3.68,3.65,3.66,139473.0,3.5612,3.5709,3.5418,3.5515,139473.0
2019-12-02 15:00:00,3.66,3.66,3.61,3.62,506145.0,3.5515,3.5515,3.503,3.5127,506145.0
2019-12-02 15:30:00,3.62,3.64,3.61,3.64,473397.0,3.5127,3.5321,3.503,3.5321,473397.0
2019-12-03 09:30:00,3.6,3.61,3.55,3.59,494798.0,3.4933,3.503,3.4447,3.4836,494798.0
2019-12-03 10:00:00,3.6,3.6,3.58,3.59,214501.0,3.4933,3.4933,3.4739,3.4836,214501.0
2019-12-03 10:30:00,3.59,3.61,3.59,3.59,188567.0,3.4836,3.503,3.4836,3.4836,188567.0
2019-12-03 11:00:00,3.59,3.6,3.59,3.6,89329.0,3.4836,3.4933,3.4836,3.4933,89329.0
2019-12-03 11:30:00,3.59,3.6,3.58,3.58,403818.0,3.4836,3.4933,3.4739,3.4739,403818.0
2019-12-03 12:00:00,3.58,3.59,3.56,3.56,293160.0,3.4739,3.4836,3.4544,3.4544,293160.0
2019-12-03 12:30:00,3.56,3.58,3.56,3.57,184941.0,3.4544,3.4739,3.4544,3.4642,184941.0
2019-12-03 13:00:00,3.58,3.58,3.55,3.56,230865.0,3.4739,3.4739,3.4447,3.4544,230865.0
2019-12-03 13:30:00,3.56,3.56,3.54,3.54,405059.0,3.4544,3.4544,3.435,3.435,405059.0
2019-12-03 14:00:00,3.54,3.55,3.53,3.54,200820.0,3.435,3.4447,3.4253,3.435,200820.0
2019-12-03 14:30:00,3.54,3.54,3.52,3.53,253440.0,3.435,3.435,3.4156,3.4253,253440.0
2019-12-03 15:00:00,3.53,3.55,3.52,3.55,351016.0,3.4253,3.4447,3.4156,3.4447,351016.0
2019-12-03 15:30:00,3.55,3.56,3.52,3.52,976708.0,3.4447,3.4544,3.4156,3.4156,976708.0
2019-12-04 09:30:00,3.52,3.57,3.52,3.54,1230424.0,3.4156,3.4642,3.4156,3.435,1230424.0
2019-12-04 10:00:00,3.54,3.59,3.53,3.56,603084.0,3.435,3.4836,3.4253,3.4544,603084.0
2019-12-04 10:30:00,3.57,3.59,3.56,3.58,306787.0,3.4642,3.4836,3.4544,3.4739,306787.0
2019-12-04 11:00:00,3.58,3.58,3.55,3.56,425073.0,3.4739,3.4739,3.4447,3.4544,425073.0
2019-12-04 11:30:00,3.56,3.57,3.53,3.55,940903.0,3.4544,3.4642,3.4253,3.4447,940903.0
2019-12-04 12:00:00,3.55,3.56,3.54,3.56,143481.0,3.4447,3.4544,3.435,3.4544,143481.0
2019-12-04 12:30:00,3.56,3.59,3.55,3.58,923110.0,3.4544,3.4836,3.4447,3.4739,923110.0
2019-12-04 13:00:00,3.58,3.59,3.56,3.59,314623.0,3.4739,3.4836,3.4544,3.4836,314623.0
2019-12-04 13:30:00,3.59,3.6,3.56,3.58,406861.0,3.4836,3.4933,3.4544,3.4739,406861.0
2019-12-04 14:00:00,3.58,3.59,3.56,3.58,613932.0,3.4739,3.4836,3.4544,3.4739,613932.0
2019-12-04 14:30:00,3.58,3.58,3.56,3.57,798600.0,3.4739,3.4739,3.4544,3.4642,798600.0
2019-12-04 15:00:00,3.57,3.58,3.56,3.57,244026.0,3.4642,3.4739,3.4544,3.4642,244026.0
2019-12-04 15:30:00,3.57,3.57,3.53,3.54,1413101.0,3.4642,3.4642,3.4253,3.435,1413101.0
2019-12-05 09:30:00,3.57,3.6,3.55,3.6,153813.0,3.4642,3.4933,3.4447,3.4933,153813.0
2019-12-05 10:00:00,3.6,3.65,3.59,3.65,379230.0,3.4933,3.5418,3.4836,3.5418,379230.0
2019-12-05 10:30:00,3.64,3.66,3.64,3.65,110647.0,3.5321,3.5515,3.5321,3.5418,110647.0
2019-12-05 11:00:00,3.65,3.65,3.63,3.64,230759.0,3.5418,3.5418,3.5224,3.5321,230759.0
2019-12-05 11:30:00,3.65,3.65,3.64,3.64,168226.0,3.5418,3.5418,3.5321,3.5321,168226.0
2019-12-05 12:00:00,3.64,3.65,3.62,3.64,208992.0,3.5321,3.5418,3.5127,3.5321,208992.0
2019-12-05 12:30:00,3.63,3.64,3.63,3.64,46852.0,3.5224,3.5321,3.5224,3.5321,46852.0
2019-12-05 13:00:00,3.64,3.65,3.63,3.64,130152.0,3.5321,3.5418,3.5224,3.5321,130152.0
2019-12-05 13:30:00,3.64,3.65,3.62,3.63,275221.0,3.5321,3.5418,3.5127,3.5224,275221.0
2019-12-05 14:00:00,3.63,3.64,3.62,3.64,196503.0,3.5224,3.5321,3.5127,3.5321,196503.0
2019-12-05 14:30:00,3.64,3.64,3.62,3.63,135509.0,3.5321,3.5321,3.5127,3.5224,135509.0
2019-12-05 15:00:00,3.63,3.63,3.62,3.63,87738.0,3.5224,3.5224,3.5127,3.5224,87738.0
2019-12-05 15:30:00,3.63,3.63,3.61,3.62,620376.0,3.5224,3.5224,3.503,3.5127,620376.0
2019-12-06 09:30:00,3.61,3.64,3.6,3.61,282696.0,3.503,3.5321,3.4933,3.503,282696.0
2019-12-06 10:00:00,3.61,3.62,3.56,3.56,377847.0,3.503,3.5127,3.4544,3.4544,377847.0
2019-12-06 10:30:00,3.56,3.58,3.55,3.57,257349.0,3.4544,3.4739,3.4447,3.4642,257349.0
2019-12-06 11:00:00,3.57,3.59,3.56,3.59,200600.0,3.4642,3.4836,3.4544,3.4836,200600.0
2019-12-06 11:30:00,3.58,3.6,3.58,3.58,238512.0,3.4739,3.4933,3.4739,3.4739,238512.0
2019-12-06 12:00:00,3.59,3.59,3.57,3.57,237372.0,3.4836,3.4836,3.4642,3.4642,237372.0
2019-12-06 12:30:00,3.58,3.58,3.57,3.58,73889.0,3.4739,3.4739,3.4642,3.4739,73889.0
2019-12-06 13:00:00,3.58,3.58,3.55,3.56,215464.0,3.4739,3.4739,3.4447,3.4544,215464.0
2019-12-06 13:30:00,3.56,3.56,3.54,3.56,150820.0,3.4544,3.4544,3.435,3.4544,150820.0
2019-12-06 14:00:00,3.55,3.56,3.54,3.54,190730.0,3.4447,3.4544,3.435,3.435,190730.0
2019-12-06 14:30:00,3.55,3.55,3.52,3.54,365561.0,3.4447,3.4447,3.4156,3.435,365561.0
2019-12-06 15:00:00,3.54,3.55,3.54,3.55,192763.0,3.435,3.4447,3.435,3.4447,192763.0
2019-12-06 15:30:00,3.55,3.55,3.52,3.53,1243261.0,3.4447,3.4447,3.4156,3.4253,1243261.0
2019-12-09 09:30:00,3.5,3.57,3.5,3.57,306434.0,3.3962,3.4642,3.3962,3.4642,306434.0
2019-12-09 10:00:00,3.57,3.57,3.55,3.56,354959.0,3.4642,3.4642,3.4447,3.4544,354959.0
2019-12-09 10:30:00,3.56,3.56,3.55,3.56,148890.0,3.4544,3.4544,3.4447,3.4544,148890.0
2019-12-09 11:00:00,3.56,3.57,3.54,3.55,544372.0,3.4544,3.4642,3.435,3.4447,544372.0
2019-12-09 11:30:00,3.55,3.56,3.54,3.55,197186.0,3.4447,3.4544,3.435,3.4447,197186.0
2019-12-09 12:00:00,3.56,3.58,3.54,3.57,758767.0,3.4544,3.4739,3.435,3.4642,758767.0
2019-12-09 12:30:00,3.57,3.57,3.56,3.56,62020.0,3.4642,3.4642,3.4544,3.4544,62020.0
2019-12-09 13:00:00,3.57,3.58,3.56,3.57,221232.0,3.4642,3.4739,3.4544,3.4642,221232.0
2019-12-09 13:30:00,3.57,3.58,3.57,3.58,145902.0,3.4642,3.4739,3.4642,3.4739,145902.0
2019-12-09 14:00:00,3.58,3.58,3.56,3.57,210168.0,3.4739,3.4739,3.4544,3.4642,210168.0
2019-12-09 14:30:00,3.57,3.57,3.56,3.57,139509.0,3.4642,3.4642,3.4544,3.4642,139509.0
2019-12-09 15:00:00,3.56,3.57,3.55,3.57,227656.0,3.4544,3.4642,3.4447,3.4642,227656.0
2019-12-09 15:30:00,3.57,3.58,3.56,3.57,526523.0,3.4642,3.4739,3.4544,3.4642,526523.0
2019-12-10 09:30:00,3.56,3.6,3.56,3.57,474598.0,3.4544,3.4933,3.4544,3.4642,474598.0
2019-12-10 10:00:00,3.57,3.62,3.57,3.59,360497.0,3.4642,3.5127,3.4642,3.4836,360497.0
2019-12-10 10:30:00,3.59,3.6,3.57,3.58,565387.0,3.4836,3.4933,3.4642,3.4739,565387.0
2019-12-10 11:00:00,3.58,3.59,3.56,3.58,706560.0,3.4739,3.4836,3.4544,3.4739,706560.0
2019-12-10 11:30:00,3.57,3.58,3.54,3.55,1009240.0,3.4642,3.4739,3.435,3.4447,1009240.0
2019-12-10 12:00:00,3.55,3.56,3.52,3.55,902278.0,3.4447,3.4544,3.4156,3.4447,902278.0
2019-12-10 12:30:00,3.56,3.56,3.54,3.54,615735.0,3.4544,3.4544,3.435,3.435,615735.0
2019-12-10 13:00:00,3.55,3.55,3.53,3.53,229691.0,3.4447,3.4447,3.4253,3.4253,229691.0
2019-12-10 13:30:00,3.54,3.54,3.52,3.53,238674.0,3.435,3.435,3.4156,3.4253,238674.0
2019-12-10 14:00:00,3.52,3.53,3.52,3.52,104069.0,3.4156,3.4253,3.4156,3.4156,104069.0
2019-12-10 14:30:00,3.53,3.56,3.52,3.56,535989.0,3.4253,3.4544,3.4156,3.4544,535989.0
2019-12-10 15:00:00,3.56,3.56,3.54,3.55,1230018.0,3.4544,3.4544,3.435,3.4447,1230018.0
2019-12-10 15:30:00,3.55,3.58,3.54,3.57,1522648.0,3.4447,3.4739,3.435,3.4642,1522648.0
2019-12-11 09:30:00,3.6,3.61,3.57,3.6,60655.0,3.4933,3.503,3.4642,3.4933,60655.0
2019-12-11 10:00:00,3.6,3.61,3.58,3.58,162359.0,3.4933,3.503,3.4739,3.4739,162359.0
2019-12-11 10:30:00,3.58,3.61,3.58,3.6,220536.0,3.4739,3.503,3.4739,3.4933,220536.0
2019-12-11 11:00:00,3.61,3.64,3.6,3.64,390814.0,3.503,3.5321,3.4933,3.5321,390814.0
2019-12-11 11:30:00,3.64,3.65,3.63,3.64,177380.0,3.5321,3.5418,3.5224,3.5321,177380.0
2019-12-11 12:00:00,3.64,3.65,3.62,3.65,324220.0,3.5321,3.5418,3.5127,3.5418,324220.0
2019-12-11 12:30:00,3.65,3.66,3.64,3.66,282982.0,3.5418,3.5515,3.5321,3.5515,282982.0
2019-12-11 13:00:00,3.66,3.69,3.65,3.68,405659.0,3.5515,3.5806,3.5418,3.5709,405659.0
2019-12-11 13:30:00,3.68,3.68,3.67,3.68,129382.0,3.5709,3.5709,3.5612,3.5709,129382.0
2019-12-11 14:00:00,3.68,3.69,3.63,3.69,316995.0,3.5709,3.5806,3.5224,3.5806,316995.0
2019-12-11 14:30:00,3.69,3.71,3.68,3.7,374127.0,3.5806,3.6,3.5709,3.5903,374127.0
2019-12-11 15:00:00,3.7,3.7,3.67,3.68,325028.0,3.5903,3.5903,3.5612,3.5709,325028.0
2019-12-11 15:30:00,3.68,3.68,3.66,3.67,438624.0,3.5709,3.5709,3.5515,3.5612,438624.0
2019-12-12 09:30:00,3.67,3.75,3.67,3.74,486896.0,3.5612,3.6388,3.5612,3.6291,486896.0
2019-12-12 10:00:00,3.74,3.79,3.74,3.78,789866.0,3.6291,3.6776,3.6291,3.6679,789866.0
2019-12-12 10:30:00,3.77,3.78,3.75,3.77,229898.0,3.6582,3.6679,3.6388,3.6582,229898.0
2019-12-12 11:00:00,3.76,3.76,3.74,3.74,220450.0,3.6485,3.6485,3.6291,3.6291,220450.0
2019-12-12 11:30:00,3.74,3.77,3.74,3.75,357537.0,3.6291,3.6582,3.6291,3.6388,357537.0
2019-12-12 12:00:00,3.76,3.76,3.73,3.75,298638.0,3.6485,3.6485,3.6194,3.6388,298638.0
2019-12-12 12:30:00,3.75,3.76,3.75,3.75,95742.0,3.6388,3.6485,3.6388,3.6388,95742.0
2019-12-12 13:00:00,3.75,3.76,3.75,3.76,24109.0,3.6388,3.6485,3.6388,3.6485,24109.0
2019-12-12 13:30:00,3.75,3.76,3.75,3.76,106500.0,3.6388,3.6485,3.6388,3.6485,106500.0
2019-12-12 14:00:00,3.76,3.76,3.75,3.75,70413.0,3.6485,3.6485,3.6388,3.6388,70413.0
2019-12-12 14:30:00,3.76,3.77,3.75,3.75,315507.0,3.6485,3.6582,3.6388,3.6388,315507.0
2019-12-12 15:00:00,3.75,3.76,3.75,3.75,66717.0,3.6388,3.6485,3.6388,3.6388,66717.0
2019-12-12 15:30:00,3.75,3.76,3.72,3.73,594168.0,3.6388,3.6485,3.6097,3.6194,594168.0
2019-12-13 09:30:00,3.69,3.72,3.69,3.7,326469.0,3.6278,3.6573,3.6278,3.6377,326469.0
2019-12-13 10:00:00,3.7,3.76,3.7,3.74,660721.0,3.6377,3.6967,3.6377,3.677,660721.0
2019-12-13 10:30:00,3.74,3.75,3.71,3.72,496188.0,3.677,3.6868,3.6475,3.6573,496188.0
2019-12-13 11:00:00,3.73,3.73,3.71,3.72,145304.0,3.6672,3.6672,3.6475,3.6573,145304.0
2019-12-13 11:30:00,3.72,3.72,3.7,3.72,133578.0,3.6573,3.6573,3.6377,3.6573,133578.0
2019-12-13 12:00:00,3.72,3.75,3.71,3.74,568358.0,3.6573,3.6868,3.6475,3.677,568358.0
2019-12-13 12:30:00,3.74,3.76,3.73,3.76,632606.0,3.677,3.6967,3.6672,3.6967,632606.0
2019-12-13 13:00:00,3.76,3.77,3.75,3.76,230913.0,3.6967,3.7065,3.6868,3.6967,230913.0
2019-12-13 13:30:00,3.76,3.76,3.75,3.75,60415.0,3.6967,3.6967,3.6868,3.6868,60415.0
2019-12-13 14:00:00,3.76,3.77,3.75,3.77,514393.0,3.6967,3.7065,3.6868,3.7065,514393.0
2019-12-13 14:30:00,3.77,3.78,3.76,3.77,318309.0,3.7065,3.7163,3.6967,3.7065,318309.0
2019-12-13 15:00:00,3.77,3.77,3.75,3.76,197653.0,3.7065,3.7065,3.6868,3.6967,197653.0
2019-12-13 15:30:00,3.75,3.76,3.74,3.76,766619.0,3.6868,3.6967,3.677,3.6967,766619.0
2019-12-16 09:30:00,3.76,3.82,3.76,3.8,334530.0,3.6967,3.7557,3.6967,3.736,334530.0
2019-12-16 10:00:00,3.8,3.82,3.79,3.82,676604.0,3.736,3.7557,3.7262,3.7557,676604.0
2019-12-16 10:30:00,3.81,3.82,3.81,3.81,140501.0,3.7458,3.7557,3.7458,3.7458,140501.0
2019-12-16 11:00:00,3.82,3.83,3.81,3.83,239933.0,3.7557,3.7655,3.7458,3.7655,239933.0
2019-12-16 11:30:00,3.83,3.83,3.8,3.82,563156.0,3.7655,3.7655,3.736,3.7557,563156.0
2019-12-16 12:00:00,3.81,3.83,3.81,3.83,256454.0,3.7458,3.7655,3.7458,3.7655,256454.0
2019-12-16 12:30:00,3.83,3.83,3.81,3.82,180483.0,3.7655,3.7655,3.7458,3.7557,180483.0
2019-12-16 13:00:00,3.81,3.82,3.8,3.82,359500.0,3.7458,3.7557,3.736,3.7557,359500.0
2019-12-16 13:30:00,3.82,3.83,3.81,3.83,122457.0,3.7557,3.7655,3.7458,3.7655,122457.0
2019-12-16 14:00:00,3.83,3.83,3.82,3.83,203906.0,3.7655,3.7655,3.7557,3.7655,203906.0
2019-12-16 14:30:00,3.83,3.83,3.82,3.83,148029.0,3.7655,3.7655,3.7557,3.7655,148029.0
2019-12-16 15:00:00,3.83,3.83,3.82,3.82,193758.0,3.7655,3.7655,3.7557,3.7557,193758.0
2019-12-16 15:30:00,3.83,3.83,3.8,3.81,741946.0,3.7655,3.7655,3.736,3.7458,741946.0
2019-12-17 09:30:00,3.79,3.82,3.76,3.79,1081148.0,3.7262,3.7557,3.6967,3.7262,1081148.0
2019-12-17 10:00:00,3.79,3.79,3.78,3.79,144087.0,3.7262,3.7262,3.7163,3.7262,144087.0
2019-12-17 10:30:00,3.79,3.79,3.75,3.75,297194.0,3.7262,3.7262,3.6868,3.6868,297194.0
2019-12-17 11:00:00,3.75,3.77,3.74,3.76,469181.0,3.6868,3.7065,3.677,3.6967,469181.0
2019-12-17 11:30:00,3.76,3.76,3.75,3.76,238569.0,3.6967,3.6967,3.6868,3.6967,238569.0
2019-12-17 12:00:00,3.76,3.76,3.75,3.75,196358.0,3.6967,3.6967,3.6868,3.6868,196358.0
2019-12-17 12:30:00,3.76,3.76,3.75,3.76,124062.0,3.6967,3.6967,3.6868,3.6967,124062.0
2019-12-17 13:00:00,3.75,3.76,3.75,3.75,138990.0,3.6868,3.6967,3.6868,3.6868,138990.0
2019-12-17 13:30:00,3.76,3.77,3.75,3.77,320571.0,3.6967,3.7065,3.6868,3.7065,320571.0
2019-12-17 14:00:00,3.77,3.78,3.76,3.78,331508.0,3.7065,3.7163,3.6967,3.7163,331508.0
2019-12-17 14:30:00,3.78,3.79,3.77,3.79,206091.0,3.7163,3.7262,3.7065,3.7262,206091.0
2019-12-17 15:00:00,3.79,3.79,3.78,3.79,389442.0,3.7262,3.7262,3.7163,3.7262,389442.0
2019-12-17 15:30:00,3.78,3.8,3.77,3.77,842782.0,3.7163,3.736,3.7065,3.7065,842782.0
2019-12-18 09:30:00,3.78,3.79,3.75,3.79,200975.0,3.7163,3.7262,3.6868,3.7262,200975.0
2019-12-18 10:00:00,3.79,3.83,3.78,3.82,395714.0,3.7262,3.7655,3.7163,3.7557,395714.0
2019-12-18 10:30:00,3.82,3.86,3.81,3.85,484318.0,3.7557,3.795,3.7458,3.7852,484318.0
2019-12-18 11:00:00,3.85,3.86,3.83,3.83,191906.0,3.7852,3.795,3.7655,3.7655,191906.0
2019-12-18 11:30:00,3.83,3.84,3.81,3.81,169121.0,3.7655,3.7753,3.7458,3.7458,169121.0
2019-12-18 12:00:00,3.82,3.82,3.81,3.82,43917.0,3.7557,3.7557,3.7458,3.7557,43917.0
2019-12-18 12:30:00,3.82,3.83,3.81,3.83,202985.0,3.7557,3.7655,3.7458,3.7655,202985.0
2019-12-18 13:00:00,3.83,3.84,3.82,3.84,245526.0,3.7655,3.7753,3.7557,3.7753,245526.0
2019-12-18 13:30:00,3.83,3.86,3.82,3.85,811389.0,3.7655,3.795,3.7557,3.7852,811389.0
2019-12-18 14:00:00,3.85,3.9,3.85,3.89,1263687.0,3.7852,3.8343,3.7852,3.8245,1263687.0
2019-12-18 14:30:00,3.89,3.9,3.87,3.9,3408821.0,3.8245,3.8343,3.8048,3.8343,3408821.0
2019-12-18 15:00:00,3.89,3.9,3.87,3.88,1825970.0,3.8245,3.8343,3.8048,3.8146,1825970.0
2019-12-18 15:30:00,3.88,3.9,3.87,3.9,1050355.0,3.8146,3.8343,3.8048,3.8343,1050355.0
2019-12-19 09:30:00,3.9,3.92,3.89,3.91,157994.0,3.8343,3.854,3.8245,3.8441,157994.0
2019-12-19 10:00:00,3.91,3.92,3.9,3.91,511933.0,3.8441,3.854,3.8343,3.8441,511933.0
2019-12-19 10:30:00,3.91,3.92,3.9,3.9,170690.0,3.8441,3.854,3.8343,3.8343,170690.0
2019-12-19 11:00:00,3.91,3.94,3.9,3.94,733913.0,3.8441,3.8736,3.8343,3.8736,733913.0
2019-12-19 11:30:00,3.94,3.94,3.92,3.93,378598.0,3.8736,3.8736,3.854,3.8638,378598.0
2019-12-19 12:00:00,3.94,3.95,3.93,3.94,409778.0,3.8736,3.8835,3.8638,3.8736,409778.0
2019-12-19 12:30:00,3.94,3.94,3.93,3.94,89585.0,3.8736,3.8736,3.8638,3.8736,89585.0
2019-12-19 13:00:00,3.94,3.95,3.93,3.95,141819.0,3.8736,3.8835,3.8638,3.8835,141819.0
2019-12-19 13:30:00,3.95,3.95,3.91,3.91,1878254.0,3.8835,3.8835,3.8441,3.8441,1878254.0
2019-12-19 14:00:00,3.91,3.92,3.9,3.91,186688.0,3.8441,3.854,3.8343,3.8441,186688.0
2019-12-19 14:30:00,3.91,3.91,3.88,3.89,573559.0,3.8441,3.8441,3.8146,3.8245,573559.0
2019-12-19 15:00:00,3.89,3.9,3.88,3.89,279932.0,3.8245,3.8343,3.8146,3.8245,279932.0
2019-12-19 15:30:00,3.89,3.89,3.86,3.88,1050565.0,3.8245,3.8245,3.795,3.8146,1050565.0
2019-12-20 09:30:00,3.89,3.91,3.88,3.91,340479.0,3.8245,3.8441,3.8146,3.8441,340479.0
2019-12-20 10:00:00,3.91,3.91,3.87,3.89,238896.0,3.8441,3.8441,3.8048,3.8245,238896.0
2019-12-20 10:30:00,3.89,3.89,3.86,3.87,169907.0,3.8245,3.8245,3.795,3.8048,169907.0
2019-12-20 11:00:00,3.86,3.87,3.85,3.85,83246.0,3.795,3.8048,3.7852,3.7852,83246.0
2019-12-20 11:30:00,3.86,3.87,3.85,3.85,418808.0,3.795,3.8048,3.7852,3.7852,418808.0
2019-12-20 12:00:00,3.86,3.86,3.83,3.83,285802.0,3.795,3.795,3.7655,3.7655,285802.0
2019-12-20 12:30:00,3.83,3.85,3.82,3.83,339647.0,3.7655,3.7852,3.7557,3.7655,339647.0
2019-12-20 13:00:00,3.83,3.84,3.81,3.82,164082.0,3.7655,3.7753,3.7458,3.7557,164082.0
2019-12-20 13:30:00,3.82,3.83,3.81,3.83,288115.0,3.7557,3.7655,3.7458,3.7655,288115.0
2019-12-20 14:00:00,3.83,3.85,3.82,3.84,234017.0,3.7655,3.7852,3.7557,3.7753,234017.0
2019-12-20 14:30:00,3.84,3.84,3.83,3.83,86443.0,3.7753,3.7753,3.7655,3.7655,86443.0
2019-12-20 15:00:00,3.83,3.84,3.82,3.82,83486.0,3.7655,3.7753,3.7557,3.7557,83486.0
2019-12-20 15:30:00,3.83,3.83,3.82,3.82,346518.0,3.7655,3.7655,3.7557,3.7557,346518.0
2019-12-23 09:30:00,3.84,3.84,3.81,3.82,305148.0,3.7753,3.7753,3.7458,3.7557,305148.0
2019-12-23 10:00:00,3.83,3.83,3.82,3.82,52732.0,3.7655,3.7655,3.7557,3.7557,52732.0
2019-12-23 10:30:00,3.82,3.83,3.82,3.82,132536.0,3.7557,3.7655,3.7557,3.7557,132536.0
2019-12-23 11:00:00,3.82,3.88,3.82,3.87,759770.0,3.7557,3.8146,3.7557,3.8048,759770.0
2019-12-23 11:30:00,3.88,3.89,3.85,3.86,1016736.0,3.8146,3.8245,3.7852,3.795,1016736.0
2019-12-23 12:00:00,3.86,3.89,3.85,3.88,303910.0,3.795,3.8245,3.7852,3.8146,303910.0
2019-12-23 12:30:00,3.88,3.89,3.87,3.88,315457.0,3.8146,3.8245,3.8048,3.8146,315457.0
2019-12-23 13:00:00,3.88,3.88,3.86,3.87,118427.0,3.8146,3.8146,3.795,3.8048,118427.0
2019-12-23 13:30:00,3.87,3.87,3.85,3.85,203052.0,3.8048,3.8048,3.7852,3.7852,203052.0
2019-12-23 14:00:00,3.86,3.86,3.84,3.85,133832.0,3.795,3.795,3.7753,3.7852,133832.0
2019-12-23 14:30:00,3.84,3.87,3.84,3.86,179609.0,3.7753,3.8048,3.7753,3.795,179609.0
2019-12-23 15:00:00,3.86,3.87,3.85,3.87,131887.0,3.795,3.8048,3.7852,3.8048,131887.0
2019-12-23 15:30:00,3.87,3.87,3.85,3.87,496260.0,3.8048,3.8048,3.7852,3.8048,496260.0
2019-12-24 09:30:00,3.87,3.88,3.86,3.87,84372.0,3.8048,3.8146,3.795,3.8048,84372.0
2019-12-24 10:00:00,3.87,3.87,3.84,3.86,227943.0,3.8048,3.8048,3.7753,3.795,227943.0
2019-12-24 10:30:00,3.86,3.86,3.83,3.83,189780.0,3.795,3.795,3.7655,3.7655,189780.0
2019-12-24 11:00:00,3.83,3.85,3.83,3.85,108321.0,3.7655,3.7852,3.7655,3.7852,108321.0
2019-12-24 11:30:00,3.85,3.85,3.84,3.84,56706.0,3.7852,3.7852,3.7753,3.7753,56706.0
2019-12-24 12:00:00,3.85,3.85,3.84,3.84,74084.0,3.7852,3.7852,3.7753,3.7753,74084.0
2019-12-24 12:30:00,3.85,3.85,3.82,3.84,339585.0,3.7852,3.7852,3.7557,3.7753,339585.0
2019-12-26 09:30:00,3.84,3.86,3.82,3.83,109168.0,3.7753,3.795,3.7557,3.7655,109168.0
2019-12-26 10:00:00,3.83,3.85,3.83,3.84,68842.0,3.7655,3.7852,3.7655,3.7753,68842.0
2019-12-26 10:30:00,3.85,3.87,3.84,3.87,202955.0,3.7852,3.8048,3.7753,3.8048,202955.0
2019-12-26 11:00:00,3.87,3.88,3.86,3.88,147185.0,3.8048,3.8146,3.795,3.8146,147185.0
2019-12-26 11:30:00,3.88,3.88,3.87,3.88,53177.0,3.8146,3.8146,3.8048,3.8146,53177.0
2019-12-26 12:00:00,3.87,3.88,3.87,3.88,155502.0,3.8048,3.8146,3.8048,3.8146,155502.0
2019-12-26 12:30:00,3.88,3.9,3.87,3.9,295793.0,3.8146,3.8343,3.8048,3.8343,295793.0
2019-12-26 13:00:00,3.9,3.9,3.89,3.9,49987.0,3.8343,3.8343,3.8245,3.8343,49987.0
2019-12-26 13:30:00,3.9,3.9,3.89,3.9,87628.0,3.8343,3.8343,3.8245,3.8343,87628.0
2019-12-26 14:00:00,3.9,3.9,3.89,3.9,247904.0,3.8343,3.8343,3.8245,3.8343,247904.0
2019-12-26 14:30:00,3.9,3.9,3.89,3.9,144243.0,3.8343,3.8343,3.8245,3.8343,144243.0
2019-12-26 15:00:00,3.9,3.9,3.89,3.9,74657.0,3.8343,3.8343,3.8245,3.8343,74657.0
2019-12-26 15:30:00,3.9,3.91,3.88,3.89,1031218.0,3.8343,3.8441,3.8146,3.8245,1031218.0
2019-12-27 09:30:00,3.9,3.92,3.89,3.9,130391.0,3.8343,3.854,3.8245,3.8343,130391.0
2019-12-27 10:00:00,3.9,3.9,3.86,3.88,250042.0,3.8343,3.8343,3.795,3.8146,250042.0
2019-12-27 10:30:00,3.88,3.89,3.87,3.89,176965.0,3.8146,3.8245,3.8048,3.8245,176965.0
2019-12-27 11:00:00,3.89,3.89,3.88,3.89,117244.0,3.8245,3.8245,3.8146,3.8245,117244.0
2019-12-27 11:30:00,3.89,3.89,3.85,3.85,381284.0,3.8245,3.8245,3.7852,3.7852,381284.0
2019-12-27 12:00:00,3.85,3.88,3.84,3.86,530627.0,3.7852,3.8146,3.7753,3.795,530627.0
2019-12-27 12:30:00,3.86,3.87,3.86,3.87,63495.0,3.795,3.8048,3.795,3.8048,63495.0
2019-12-27 13:00:00,3.87,3.87,3.85,3.87,357700.0,3.8048,3.8048,3.7852,3.8048,357700.0
2019-12-27 13:30:00,3.87,3.87,3.86,3.87,140959.0,3.8048,3.8048,3.795,3.8048,140959.0
2019-12-27 14:00:00,3.86,3.87,3.86,3.86,95360.0,3.795,3.8048,3.795,3.795,95360.0
2019-12-27 14:30:00,3.86,3.87,3.86,3.87,69389.0,3.795,3.8048,3.795,3.8048,69389.0
2019-12-27 15:00:00,3.87,3.87,3.85,3.85,293346.0,3.8048,3.8048,3.7852,3.7852,293346.0
2019-12-27 15:30:00,3.85,3.87,3.85,3.85,818665.0,3.7852,3.8048,3.7852,3.7852,818665.0
2019-12-30 09:30:00,3.85,3.88,3.84,3.88,228261.0,3.7852,3.8146,3.7753,3.8146,228261.0
2019-12-30 10:00:00,3.88,3.88,3.85,3.86,109734.0,3.8146,3.8146,3.7852,3.795,109734.0
2019-12-30 10:30:00,3.86,3.87,3.83,3.84,287728.0,3.795,3.8048,3.7655,3.7753,287728.0
2019-12-30 11:00:00,3.83,3.84,3.82,3.82,119322.0,3.7655,3.7753,3.7557,3.7557,119322.0
2019-12-30 11:30:00,3.83,3.83,3.8,3.82,402778.0,3.7655,3.7655,3.736,3.7557,402778.0
2019-12-30 12:00:00,3.82,3.82,3.8,3.81,146695.0,3.7557,3.7557,3.736,3.7458,146695.0
2019-12-30 12:30:00,3.81,3.82,3.8,3.81,106828.0,3.7458,3.7557,3.736,3.7458,106828.0
2019-12-30 13:00:00,3.81,3.81,3.79,3.8,387350.0,3.7458,3.7458,3.7262,3.736,387350.0
2019-12-30 13:30:00,3.8,3.8,3.77,3.77,238292.0,3.736,3.736,3.7065,3.7065,238292.0
2019-12-30 14:00:00,3.77,3.78,3.75,3.76,403927.0,3.7065,3.7163,3.6868,3.6967,403927.0
2019-12-30 14:30:00,3.76,3.76,3.74,3.74,134908.0,3.6967,3.6967,3.677,3.677,134908.0
2019-12-30 15:00:00,3.75,3.8,3.74,3.8,661461.0,3.6868,3.736,3.677,3.736,661461.0
2019-12-30 15:30:00,3.8,3.8,3.78,3.79,752937.0,3.736,3.736,3.7163,3.7262,752937.0
2019-12-31 09:30:00,3.77,3.82,3.75,3.8,326721.0,3.7065,3.7557,3.6868,3.736,326721.0
2019-12-31 10:00:00,3.8,3.8,3.78,3.79,208193.0,3.736,3.736,3.7163,3.7262,208193.0
2019-12-31 10:30:00,3.79,3.79,3.76,3.77,124063.0,3.7262,3.7262,3.6967,3.7065,124063.0
2019-12-31 11:00:00,3.77,3.79,3.76,3.79,175971.0,3.7065,3.7262,3.6967,3.7262,175971.0
2019-12-31 11:30:00,3.79,3.79,3.78,3.79,62951.0,3.7262,3.7262,3.7163,3.7262,62951.0
2019-12-31 12:00:00,3.79,3.79,3.77,3.78,187916.0,3.7262,3.7262,3.7065,3.7163,187916.0
2019-12-31 12:30:00,3.78,3.78,3.77,3.78,91320.0,3.7163,3.7163,3.7065,3.7163,91320.0
2019-12-31 13:00:00,3.78,3.78,3.77,3.77,213748.0,3.7163,3.7163,3.7065,3.7065,213748.0
2019-12-31 13:30:00,3.78,3.78,3.76,3.76,170644.0,3.7163,3.7163,3.6967,3.6967,170644.0
2019-12-31 14:00:00,3.76,3.77,3.76,3.77,70971.0,3.6967,3.7065,3.6967,3.7065,70971.0
2019-12-31 14:30:00,3.77,3.77,3.76,3.77,24691.0,3.7065,3.7065,3.6967,3.7065,24691.0
2019-12-31 15:00:00,3.76,3.79,3.76,3.79,218344.0,3.6967,3.7262,3.6967,3.7262,218344.0
2019-12-31 15:30:00,3.79,3.8,3.78,3.79,585830.0,3.7262,3.736,3.7163,3.7262,585830.0
2020-01-02 09:30:00,3.81,3.85,3.8,3.84,128480.0,3.7458,3.7852,3.736,3.7753,128480.0
2020-01-02 10:00:00,3.83,3.84,3.82,3.82,110144.0,3.7655,3.7753,3.7557,3.7557,110144.0
2020-01-02 10:30:00,3.82,3.84,3.81,3.84,161315.0,3.7557,3.7753,3.7458,3.7753,161315.0
2020-01-02 11:00:00,3.83,3.84,3.81,3.83,269159.0,3.7655,3.7753,3.7458,3.7655,269159.0
2020-01-02 11:30:00,3.83,3.84,3.82,3.84,134453.0,3.7655,3.7753,3.7557,3.7753,134453.0
2020-01-02 12:00:00,3.84,3.88,3.83,3.88,227445.0,3.7753,3.8146,3.7655,3.8146,227445.0
2020-01-02 12:30:00,3.88,3.88,3.85,3.86,231602.0,3.8146,3.8146,3.7852,3.795,231602.0
2020-01-02 13:00:00,3.85,3.86,3.84,3.84,117590.0,3.7852,3.795,3.7753,3.7753,117590.0
2020-01-02 13:30:00,3.84,3.85,3.83,3.83,281230.0,3.7753,3.7852,3.7655,3.7655,281230.0
2020-01-02 14:00:00,3.83,3.84,3.8,3.8,269533.0,3.7655,3.7753,3.736,3.736,269533.0
2020-01-02 14:30:00,3.8,3.83,3.8,3.82,102278.0,3.736,3.7655,3.736,3.7557,102278.0
2020-01-02 15:00:00,3.82,3.83,3.82,3.82,54397.0,3.7557,3.7655,3.7557,3.7557,54397.0
2020-01-02 15:30:00,3.82,3.84,3.81,3.84,449364.0,3.7557,3.7753,3.7458,3.7753,449364.0
2020-01-03 09:30:00,3.78,3.84,3.77,3.84,206043.0,3.7163,3.7753,3.7065,3.7753,206043.0
2020-01-03 10:00:00,3.83,3.85,3.8,3.81,285526.0,3.7655,3.7852,3.736,3.7458,285526.0
2020-01-03 10:30:00,3.81,3.81,3.79,3.81,247353.0,3.7458,3.7458,3.7262,3.7458,247353.0
2020-01-03 11:00:00,3.81,3.82,3.79,3.82,152239.0,3.7458,3.7557,3.7262,3.7557,152239.0
2020-01-03 11:30:00,3.82,3.83,3.81,3.81,236353.0,3.7557,3.7655,3.7458,3.7458,236353.0
2020-01-03 12:00:00,3.81,3.82,3.81,3.82,100760.0,3.7458,3.7557,3.7458,3.7557,100760.0
2020-01-03 12:30:00,3.82,3.82,3.81,3.82,59701.0,3.7557,3.7557,3.7458,3.7557,59701.0
2020-01-03 13:00:00,3.82,3.82,3.81,3.82,63403.0,3.7557,3.7557,3.7458,3.7557,63403.0
2020-01-03 13:30:00,3.81,3.82,3.8,3.81,182197.0,3.7458,3.7557,3.736,3.7458,182197.0
2020-01-03 14:00:00,3.81,3.82,3.8,3.81,220119.0,3.7458,3.7557,3.736,3.7458,220119.0
2020-01-03 14:30:00,3.81,3.81,3.8,3.8,90541.0,3.7458,3.7458,3.736,3.736,90541.0
2020-01-03 15:00:00,3.81,3.83,3.8,3.82,366164.0,3.7458,3.7655,3.736,3.7557,366164.0
2020-01-03 15:30:00,3.82,3.82,3.8,3.8,543165.0,3.7557,3.7557,3.736,3.736,543165.0
2020-01-06 09:30:00,3.78,3.81,3.76,3.78,238824.0,3.7163,3.7458,3.6967,3.7163,238824.0
2020-01-06 10:00:00,3.78,3.81,3.78,3.79,231887.0,3.7163,3.7458,3.7163,3.7262,231887.0
2020-01-06 10:30:00,3.8,3.8,3.78,3.79,194147.0,3.736,3.736,3.7163,3.7262,194147.0
2020-01-06 11:00:00,3.8,3.8,3.79,3.8,66377.0,3.736,3.736,3.7262,3.736,66377.0
2020-01-06 11:30:00,3.79,3.84,3.79,3.83,376505.0,3.7262,3.7753,3.7262,3.7655,376505.0
2020-01-06 12:00:00,3.83,3.83,3.8,3.81,104417.0,3.7655,3.7655,3.736,3.7458,104417.0
2020-01-06 12:30:00,3.81,3.82,3.8,3.81,200221.0,3.7458,3.7557,3.736,3.7458,200221.0
2020-01-06 13:00:00,3.81,3.83,3.8,3.83,157533.0,3.7458,3.7655,3.736,3.7655,157533.0
2020-01-06 13:30:00,3.83,3.84,3.82,3.83,153756.0,3.7655,3.7753,3.7557,3.7655,153756.0
2020-01-06 14:00:00,3.83,3.84,3.82,3.83,108344.0,3.7655,3.7753,3.7557,3.7655,108344.0
2020-01-06 14:30:00,3.83,3.83,3.8,3.82,285093.0,3.7655,3.7655,3.736,3.7557,285093.0
2020-01-06 15:00:00,3.82,3.82,3.81,3.82,280495.0,3.7557,3.7557,3.7458,3.7557,280495.0
2020-01-06 15:30:00,3.82,3.84,3.81,3.83,467158.0,3.7557,3.7753,3.7458,3.7655,467158.0
2020-01-07 09:30:00,3.84,3.84,3.76,3.76,172721.0,3.7753,3.7753,3.6967,3.6967,172721.0
2020-01-07 10:00:00,3.76,3.77,3.75,3.76,219571.0,3.6967,3.7065,3.6868,3.6967,219571.0
2020-01-07 10:30:00,3.75,3.76,3.73,3.74,175781.0,3.6868,3.6967,3.6672,3.677,175781.0
2020-01-07 11:00:00,3.74,3.75,3.72,3.72,189089.0,3.677,3.6868,3.6573,3.6573,189089.0
2020-01-07 11:30:00,3.72,3.74,3.72,3.73,210169.0,3.6573,3.677,3.6573,3.6672,210169.0
2020-01-07 12:00:00,3.72,3.74,3.72,3.74,384906.0,3.6573,3.677,3.6573,3.677,384906.0
2020-01-07 12:30:00,3.74,3.76,3.73,3.76,560565.0,3.677,3.6967,3.6672,3.6967,560565.0
2020-01-07 13:00:00,3.76,3.76,3.75,3.76,23698.0,3.6967,3.6967,3.6868,3.6967,23698.0
2020-01-07 13:30:00,3.76,3.78,3.75,3.77,478845.0,3.6967,3.7163,3.6868,3.7065,478845.0
2020-01-07 14:00:00,3.77,3.77,3.76,3.76,64919.0,3.7065,3.7065,3.6967,3.6967,64919.0
2020-01-07 14:30:00,3.77,3.77,3.76,3.76,188290.0,3.7065,3.7065,3.6967,3.6967,188290.0
2020-01-07 15:00:00,3.77,3.78,3.75,3.76,1155623.0,3.7065,3.7163,3.6868,3.6967,1155623.0
2020-01-07 15:30:00,3.77,3.78,3.76,3.76,1079761.0,3.7065,3.7163,3.6967,3.6967,1079761.0
2020-01-08 09:30:00,3.78,3.84,3.78,3.83,450341.0,3.7163,3.7753,3.7163,3.7655,450341.0
2020-01-08 10:00:00,3.83,3.83,3.82,3.83,67113.0,3.7655,3.7655,3.7557,3.7655,67113.0
2020-01-08 10:30:00,3.82,3.83,3.78,3.78,272560.0,3.7557,3.7655,3.7163,3.7163,272560.0
2020-01-08 11:00:00,3.78,3.8,3.76,3.78,554832.0,3.7163,3.736,3.6967,3.7163,554832.0
2020-01-08 11:30:00,3.78,3.83,3.76,3.82,363325.0,3.7163,3.7655,3.6967,3.7557,363325.0
2020-01-08 12:00:00,3.83,3.85,3.82,3.83,240687.0,3.7655,3.7852,3.7557,3.7655,240687.0
2020-01-08 12:30:00,3.83,3.83,3.81,3.83,103946.0,3.7655,3.7655,3.7458,3.7655,103946.0
2020-01-08 13:00:00,3.83,3.83,3.82,3.83,19403.0,3.7655,3.7655,3.7557,3.7655,19403.0
2020-01-08 13:30:00,3.83,3.85,3.82,3.85,91948.0,3.7655,3.7852,3.7557,3.7852,91948.0
2020-01-08 14:00:00,3.85,3.86,3.84,3.86,107131.0,3.7852,3.795,3.7753,3.795,107131.0
2020-01-08 14:30:00,3.86,3.87,3.84,3.87,216789.0,3.795,3.8048,3.7753,3.8048,216789.0
2020-01-08 15:00:00,3.87,3.87,3.85,3.85,173752.0,3.8048,3.8048,3.7852,3.7852,173752.0
2020-01-08 15:30:00,3.86,3.86,3.84,3.85,786368.0,3.795,3.795,3.7753,3.7852,786368.0
2020-01-09 09:30:00,3.86,3.88,3.85,3.86,120995.0,3.795,3.8146,3.7852,3.795,120995.0
2020-01-09 10:00:00,3.85,3.86,3.82,3.83,264415.0,3.7852,3.795,3.7557,3.7655,264415.0
2020-01-09 10:30:00,3.83,3.83,3.81,3.83,123778.0,3.7655,3.7655,3.7458,3.7655,123778.0
2020-01-09 11:00:00,3.83,3.83,3.82,3.83,81095.0,3.7655,3.7655,3.7557,3.7655,81095.0
2020-01-09 11:30:00,3.83,3.83,3.79,3.8,379052.0,3.7655,3.7655,3.7262,3.736,379052.0
2020-01-09 12:00:00,3.8,3.8,3.76,3.77,485593.0,3.736,3.736,3.6967,3.7065,485593.0
2020-01-09 12:30:00,3.77,3.79,3.75,3.79,572991.0,3.7065,3.7262,3.6868,3.7262,572991.0
2020-01-09 13:00:00,3.79,3.79,3.78,3.79,109556.0,3.7262,3.7262,3.7163,3.7262,109556.0
2020-01-09 13:30:00,3.79,3.79,3.78,3.78,89700.0,3.7262,3.7262,3.7163,3.7163,89700.0
2020-01-09 14:00:00,3.78,3.8,3.78,3.79,182592.0,3.7163,3.736,3.7163,3.7262,182592.0
2020-01-09 14:30:00,3.8,3.8,3.79,3.79,127266.0,3.736,3.736,3.7262,3.7262,127266.0
2020-01-09 15:00:00,3.8,3.82,3.79,3.8,354949.0,3.736,3.7557,3.7262,3.736,354949.0
2020-01-09 15:30:00,3.79,3.8,3.78,3.78,618398.0,3.7262,3.736,3.7163,3.7163,618398.0
2020-01-10 09:30:00,3.8,3.83,3.79,3.83,144378.0,3.736,3.7655,3.7262,3.7655,144378.0
2020-01-10 10:00:00,3.83,3.85,3.82,3.84,432676.0,3.7655,3.7852,3.7557,3.7753,432676.0
2020-01-10 10:30:00,3.85,3.86,3.83,3.85,910121.0,3.7852,3.795,3.7655,3.7852,910121.0
2020-01-10 11:00:00,3.85,3.86,3.83,3.83,674171.0,3.7852,3.795,3.7655,3.7655,674171.0
2020-01-10 11:30:00,3.83,3.86,3.83,3.85,284467.0,3.7655,3.795,3.7655,3.7852,284467.0
2020-01-10 12:00:00,3.85,3.86,3.84,3.85,401272.0,3.7852,3.795,3.7753,3.7852,401272.0
2020-01-10 12:30:00,3.84,3.86,3.84,3.85,476885.0,3.7753,3.795,3.7753,3.7852,476885.0
2020-01-10 13:00:00,3.85,3.85,3.84,3.85,18513.0,3.7852,3.7852,3.7753,3.7852,18513.0
2020-01-10 13:30:00,3.85,3.86,3.84,3.85,110093.0,3.7852,3.795,3.7753,3.7852,110093.0
2020-01-10 14:00:00,3.85,3.86,3.84,3.85,271033.0,3.7852,3.795,3.7753,3.7852,271033.0
2020-01-10 14:30:00,3.86,3.87,3.85,3.87,106788.0,3.795,3.8048,3.7852,3.8048,106788.0
2020-01-10 15:00:00,3.87,3.87,3.83,3.84,1504161.0,3.8048,3.8048,3.7655,3.7753,1504161.0
2020-01-10 15:30:00,3.84,3.85,3.82,3.84,483412.0,3.7753,3.7852,3.7557,3.7753,483412.0
2020-01-13 09:30:00,3.83,3.83,3.81,3.82,66523.0,3.7655,3.7655,3.7458,3.7557,66523.0
2020-01-13 10:00:00,3.82,3.84,3.81,3.82,264278.0,3.7557,3.7753,3.7458,3.7557,264278.0
2020-01-13 10:30:00,3.82,3.83,3.8,3.81,314042.0,3.7557,3.7655,3.736,3.7458,314042.0
2020-01-13 11:00:00,3.81,3.83,3.8,3.83,429851.0,3.7458,3.7655,3.736,3.7655,429851.0
2020-01-13 11:30:00,3.83,3.84,3.81,3.82,431318.0,3.7655,3.7753,3.7458,3.7557,431318.0
2020-01-13 12:00:00,3.83,3.83,3.8,3.81,201454.0,3.7655,3.7655,3.736,3.7458,201454.0
2020-01-13 12:30:00,3.81,3.82,3.8,3.82,166641.0,3.7458,3.7557,3.736,3.7557,166641.0
2020-01-13 13:00:00,3.82,3.82,3.81,3.82,76603.0,3.7557,3.7557,3.7458,3.7557,76603.0
2020-01-13 13:30:00,3.82,3.82,3.81,3.82,76013.0,3.7557,3.7557,3.7458,3.7557,76013.0
2020-01-13 14:00:00,3.82,3.84,3.81,3.83,497727.0,3.7557,3.7753,3.7458,3.7655,497727.0
2020-01-13 14:30:00,3.83,3.83,3.81,3.82,194828.0,3.7655,3.7655,3.7458,3.7557,194828.0
2020-01-13 15:00:00,3.82,3.82,3.81,3.82,197139.0,3.7557,3.7557,3.7458,3.7557,197139.0
2020-01-13 15:30:00,3.82,3.85,3.81,3.83,2010927.0,3.7557,3.7852,3.7458,3.7655,2010927.0
2020-01-14 09:30:00,3.81,3.84,3.81,3.82,75378.0,3.7458,3.7753,3.7458,3.7557,75378.0
2020-01-14 10:00:00,3.81,3.82,3.79,3.8,93040.0,3.7458,3.7557,3.7262,3.736,93040.0
2020-01-14 10:30:00,3.8,3.81,3.79,3.79,241598.0,3.736,3.7458,3.7262,3.7262,241598.0
2020-01-14 11:00:00,3.79,3.81,3.79,3.81,170157.0,3.7262,3.7458,3.7262,3.7458,170157.0
2020-01-14 11:30:00,3.81,3.81,3.8,3.81,21016.0,3.7458,3.7458,3.736,3.7458,21016.0
2020-01-14 12:00:00,3.81,3.81,3.8,3.81,22624.0,3.7458,3.7458,3.736,3.7458,22624.0
2020-01-14 12:30:00,3.81,3.82,3.8,3.81,107957.0,3.7458,3.7557,3.736,3.7458,107957.0
2020-01-14 13:00:00,3.8,3.83,3.8,3.83,98419.0,3.736,3.7655,3.736,3.7655,98419.0
2020-01-14 13:30:00,3.82,3.83,3.81,3.82,218427.0,3.7557,3.7655,3.7458,3.7557,218427.0
2020-01-14 14:00:00,3.82,3.82,3.81,3.82,305476.0,3.7557,3.7557,3.7458,3.7557,305476.0
2020-01-14 14:30:00,3.82,3.83,3.81,3.81,306188.0,3.7557,3.7655,3.7458,3.7458,306188.0
2020-01-14 15:00:00,3.82,3.82,3.81,3.81,59056.0,3.7557,3.7557,3.7458,3.7458,59056.0
2020-01-14 15:30:00,3.82,3.82,3.8,3.82,390352.0,3.7557,3.7557,3.736,3.7557,390352.0
2020-01-15 09:30:00,3.77,3.83,3.77,3.83,76062.0,3.7065,3.7655,3.7065,3.7655,76062.0
2020-01-15 10:00:00,3.83,3.83,3.8,3.81,186657.0,3.7655,3.7655,3.736,3.7458,186657.0
2020-01-15 10:30:00,3.8,3.81,3.8,3.8,54790.0,3.736,3.7458,3.736,3.736,54790.0
2020-01-15 11:00:00,3.8,3.81,3.79,3.8,329226.0,3.736,3.7458,3.7262,3.736,329226.0
2020-01-15 11:30:00,3.8,3.81,3.78,3.79,309734.0,3.736,3.7458,3.7163,3.7262,309734.0
2020-01-15 12:00:00,3.79,3.8,3.79,3.79,48991.0,3.7262,3.736,3.7262,3.7262,48991.0
2020-01-15 12:30:00,3.79,3.8,3.78,3.8,478444.0,3.7262,3.736,3.7163,3.736,478444.0
2020-01-15 13:00:00,3.79,3.8,3.77,3.78,186845.0,3.7262,3.736,3.7065,3.7163,186845.0
2020-01-15 13:30:00,3.78,3.79,3.77,3.77,229042.0,3.7163,3.7262,3.7065,3.7065,229042.0
2020-01-15 14:00:00,3.77,3.78,3.75,3.75,433465.0,3.7065,3.7163,3.6868,3.6868,433465.0
2020-01-15 14:30:00,3.76,3.76,3.73,3.74,870848.0,3.6967,3.6967,3.6672,3.677,870848.0
2020-01-15 15:00:00,3.74,3.75,3.73,3.73,779327.0,3.677,3.6868,3.6672,3.6672,779327.0
2020-01-15 15:30:00,3.73,3.74,3.7,3.7,1842598.0,3.6672,3.677,3.6377,3.6377,1842598.0
2020-01-16 09:30:00,3.73,3.77,3.7,3.76,395190.0,3.6672,3.7065,3.6377,3.6967,395190.0
2020-01-16 10:00:00,3.76,3.82,3.75,3.82,1326236.0,3.6967,3.7557,3.6868,3.7557,1326236.0
2020-01-16 10:30:00,3.82,3.82,3.78,3.79,1205442.0,3.7557,3.7557,3.7163,3.7262,1205442.0
2020-01-16 11:00:00,3.79,3.8,3.78,3.8,545347.0,3.7262,3.736,3.7163,3.736,545347.0
2020-01-16 11:30:00,3.8,3.81,3.78,3.79,423300.0,3.736,3.7458,3.7163,3.7262,423300.0
2020-01-16 12:00:00,3.79,3.79,3.78,3.79,210859.0,3.7262,3.7262,3.7163,3.7262,210859.0
2020-01-16 12:30:00,3.79,3.79,3.78,3.79,289716.0,3.7262,3.7262,3.7163,3.7262,289716.0
2020-01-16 13:00:00,3.79,3.8,3.78,3.8,356780.0,3.7262,3.736,3.7163,3.736,356780.0
2020-01-16 13:30:00,3.8,3.81,3.79,3.8,636101.0,3.736,3.7458,3.7262,3.736,636101.0
2020-01-16 14:00:00,3.8,3.8,3.79,3.8,195525.0,3.736,3.736,3.7262,3.736,195525.0
2020-01-16 14:30:00,3.8,3.83,3.79,3.81,586399.0,3.736,3.7655,3.7262,3.7458,586399.0
2020-01-16 15:00:00,3.81,3.87,3.81,3.86,2609885.0,3.7458,3.8048,3.7458,3.795,2609885.0
2020-01-16 15:30:00,3.86,3.94,3.85,3.92,6817845.0,3.795,3.8736,3.7852,3.854,6817845.0
2020-01-17 09:30:00,3.99,4.04,3.94,4.04,1811961.0,3.9228,3.972,3.8736,3.972,1811961.0
2020-01-17 10:00:00,4.04,4.1,4.02,4.08,1593403.0,3.972,4.0309,3.9523,4.0113,1593403.0
2020-01-17 10:30:00,4.08,4.09,4.05,4.06,752355.0,4.0113,4.0211,3.9818,3.9916,752355.0
2020-01-17 11:00:00,4.06,4.07,4.04,4.06,1942012.0,3.9916,4.0014,3.972,3.9916,1942012.0
2020-01-17 11:30:00,4.07,4.08,4.05,4.06,640355.0,4.0014,4.0113,3.9818,3.9916,640355.0
2020-01-17 12:00:00,4.06,4.07,4.04,4.06,1030756.0,3.9916,4.0014,3.972,3.9916,1030756.0
2020-01-17 12:30:00,4.06,4.09,4.03,4.08,803151.0,3.9916,4.0211,3.9621,4.0113,803151.0
2020-01-17 13:00:00,4.08,4.12,4.08,4.12,1255765.0,4.0113,4.0506,4.0113,4.0506,1255765.0
2020-01-17 13:30:00,4.11,4.17,4.11,4.17,1013169.0,4.0408,4.0998,4.0408,4.0998,1013169.0
2020-01-17 14:00:00,4.17,4.22,4.16,4.21,940108.0,4.0998,4.1489,4.0899,4.1391,940108.0
2020-01-17 14:30:00,4.21,4.25,4.2,4.21,1351558.0,4.1391,4.1784,4.1293,4.1391,1351558.0
2020-01-17 15:00:00,4.21,4.23,4.19,4.19,626123.0,4.1391,4.1588,4.1194,4.1194,626123.0
2020-01-17 15:30:00,4.2,4.23,4.19,4.21,1766374.0,4.1293,4.1588,4.1194,4.1391,1766374.0
2020-01-21 09:30:00,4.17,4.21,4.16,4.19,2176201.0,4.0998,4.1391,4.0899,4.1194,2176201.0
2020-01-21 10:00:00,4.18,4.19,4.08,4.13,1327827.0,4.1096,4.1194,4.0113,4.0604,1327827.0
2020-01-21 10:30:00,4.13,4.16,4.12,4.13,1072524.0,4.0604,4.0899,4.0506,4.0604,1072524.0
2020-01-21 11:00:00,4.13,4.14,4.11,4.13,1041310.0,4.0604,4.0703,4.0408,4.0604,1041310.0
2020-01-21 11:30:00,4.13,4.16,4.13,4.16,571208.0,4.0604,4.0899,4.0604,4.0899,571208.0
2020-01-21 12:00:00,4.15,4.16,4.15,4.15,80132.0,4.0801,4.0899,4.0801,4.0801,80132.0
2020-01-21 12:30:00,4.16,4.16,4.14,4.14,299176.0,4.0899,4.0899,4.0703,4.0703,299176.0
2020-01-21 13:00:00,4.14,4.16,4.14,4.16,1315019.0,4.0703,4.0899,4.0703,4.0899,1315019.0
2020-01-21 13:30:00,4.15,4.16,4.14,4.15,607686.0,4.0801,4.0899,4.0703,4.0801,607686.0
2020-01-21 14:00:00,4.15,4.15,4.12,4.12,634509.0,4.0801,4.0801,4.0506,4.0506,634509.0
2020-01-21 14:30:00,4.12,4.13,4.12,4.12,339029.0,4.0506,4.0604,4.0506,4.0506,339029.0
2020-01-21 15:00:00,4.12,4.14,4.12,4.12,473981.0,4.0506,4.0703,4.0506,4.0506,473981.0
2020-01-21 15:30:00,4.12,4.14,4.12,4.14,1505794.0,4.0506,4.0703,4.0506,4.0703,1505794.0
2020-01-22 09:30:00,4.17,4.23,4.15,4.23,1005129.0,4.0998,4.1588,4.0801,4.1588,1005129.0
2020-01-22 10:00:00,4.23,4.27,4.21,4.27,1203305.0,4.1588,4.1981,4.1391,4.1981,1203305.0
2020-01-22 10:30:00,4.27,4.32,4.26,4.32,3222776.0,4.1981,4.2472,4.1882,4.2472,3222776.0
2020-01-22 11:00:00,4.32,4.32,4.29,4.29,364428.0,4.2472,4.2472,4.2177,4.2177,364428.0
2020-01-22 11:30:00,4.3,4.3,4.26,4.29,697136.0,4.2276,4.2276,4.1882,4.2177,697136.0
2020-01-22 12:00:00,4.29,4.31,4.28,4.3,410534.0,4.2177,4.2374,4.2079,4.2276,410534.0
2020-01-22 12:30:00,4.3,4.31,4.29,4.31,114366.0,4.2276,4.2374,4.2177,4.2374,114366.0
2020-01-22 13:00:00,4.31,4.33,4.29,4.29,402074.0,4.2374,4.2571,4.2177,4.2177,402074.0
2020-01-22 13:30:00,4.29,4.31,4.25,4.27,1280287.0,4.2177,4.2374,4.1784,4.1981,1280287.0
2020-01-22 14:00:00,4.27,4.27,4.24,4.27,530399.0,4.1981,4.1981,4.1686,4.1981,530399.0
2020-01-22 14:30:00,4.26,4.27,4.24,4.25,192666.0,4.1882,4.1981,4.1686,4.1784,192666.0
2020-01-22 15:00:00,4.25,4.26,4.24,4.25,342091.0,4.1784,4.1882,4.1686,4.1784,342091.0
2020-01-22 15:30:00,4.25,4.27,4.24,4.24,1248305.0,4.1784,4.1981,4.1686,4.1686,1248305.0
2020-01-23 09:30:00,4.17,4.21,4.13,4.15,1187190.0,4.0998,4.1391,4.0604,4.0801,1187190.0
2020-01-23 10:00:00,4.14,4.16,4.14,4.15,397778.0,4.0703,4.0899,4.0703,4.0801,397778.0
2020-01-23 10:30:00,4.15,4.17,4.14,4.16,246446.0,4.0801,4.0998,4.0703,4.0899,246446.0
2020-01-23 11:00:00,4.16,4.17,4.12,4.13,283125.0,4.0899,4.0998,4.0506,4.0604,283125.0
2020-01-23 11:30:00,4.13,4.14,4.11,4.11,294305.0,4.0604,4.0703,4.0408,4.0408,294305.0
2020-01-23 12:00:00,4.12,4.12,4.1,4.11,231975.0,4.0506,4.0506,4.0309,4.0408,231975.0
2020-01-23 12:30:00,4.1,4.11,4.09,4.09,325881.0,4.0309,4.0408,4.0211,4.0211,325881.0
2020-01-23 13:00:00,4.1,4.17,4.09,4.17,3995197.0,4.0309,4.0998,4.0211,4.0998,3995197.0
2020-01-23 13:30:00,4.17,4.21,4.16,4.18,520274.0,4.0998,4.1391,4.0899,4.1096,520274.0
2020-01-23 14:00:00,4.19,4.21,4.18,4.21,168062.0,4.1194,4.1391,4.1096,4.1391,168062.0
2020-01-23 14:30:00,4.21,4.21,4.19,4.2,451818.0,4.1391,4.1391,4.1194,4.1293,451818.0
2020-01-23 15:00:00,4.2,4.22,4.2,4.21,147765.0,4.1293,4.1489,4.1293,4.1391,147765.0
2020-01-23 15:30:00,4.21,4.25,4.2,4.24,897148.0,4.1391,4.1784,4.1293,4.1686,897148.0
2020-01-24 09:30:00,4.26,4.28,4.21,4.23,406219.0,4.1882,4.2079,4.1391,4.1588,406219.0
2020-01-24 10:00:00,4.23,4.24,4.22,4.23,503184.0,4.1588,4.1686,4.1489,4.1588,503184.0
2020-01-24 10:30:00,4.23,4.24,4.23,4.24,182337.0,4.1588,4.1686,4.1588,4.1686,182337.0
2020-01-24 11:00:00,4.24,4.25,4.22,4.23,377493.0,4.1686,4.1784,4.1489,4.1588,377493.0
2020-01-24 11:30:00,4.23,4.25,4.22,4.25,1126754.0,4.1588,4.1784,4.1489,4.1784,1126754.0
2020-01-24 12:00:00,4.25,4.25,4.21,4.22,795491.0,4.1784,4.1784,4.1391,4.1489,795491.0
2020-01-24 12:30:00,4.21,4.22,4.2,4.21,367668.0,4.1391,4.1489,4.1293,4.1391,367668.0
2020-01-24 13:00:00,4.21,4.22,4.2,4.22,532972.0,4.1391,4.1489,4.1293,4.1489,532972.0
2020-01-24 13:30:00,4.21,4.22,4.19,4.21,895575.0,4.1391,4.1489,4.1194,4.1391,895575.0
2020-01-24 14:00:00,4.21,4.21,4.19,4.2,849998.0,4.1391,4.1391,4.1194,4.1293,849998.0
2020-01-24 14:30:00,4.2,4.21,4.19,4.21,722365.0,4.1293,4.1391,4.1194,4.1391,722365.0
2020-01-24 15:00:00,4.21,4.23,4.2,4.22,1025216.0,4.1391,4.1588,4.1293,4.1489,1025216.0
2020-01-24 15:30:00,4.23,4.23,4.19,4.21,1514226.0,4.1588,4.1588,4.1194,4.1391,1514226.0
2020-01-27 09:30:00,4.1,4.13,4.04,4.13,648643.0,4.0309,4.0604,3.972,4.0604,648643.0
2020-01-27 10:00:00,4.13,4.13,4.1,4.13,892809.0,4.0604,4.0604,4.0309,4.0604,892809.0
2020-01-27 10:30:00,4.13,4.17,4.12,4.14,857319.0,4.0604,4.0998,4.0506,4.0703,857319.0
2020-01-27 11:00:00,4.15,4.17,4.14,4.17,495776.0,4.0801,4.0998,4.0703,4.0998,495776.0
2020-01-27 11:30:00,4.16,4.18,4.12,4.14,1664787.0,4.0899,4.1096,4.0506,4.0703,1664787.0
2020-01-27 12:00:00,4.13,4.14,4.13,4.14,164571.0,4.0604,4.0703,4.0604,4.0703,164571.0
2020-01-27 12:30:00,4.13,4.14,4.12,4.13,600477.0,4.0604,4.0703,4.0506,4.0604,600477.0
2020-01-27 13:00:00,4.13,4.14,4.12,4.13,309485.0,4.0604,4.0703,4.0506,4.0604,309485.0
2020-01-27 13:30:00,4.13,4.14,4.12,4.13,499609.0,4.0604,4.0703,4.0506,4.0604,499609.0
2020-01-27 14:00:00,4.13,4.13,4.12,4.13,211469.0,4.0604,4.0604,4.0506,4.0604,211469.0
2020-01-27 14:30:00,4.13,4.16,4.12,4.16,566799.0,4.0604,4.0899,4.0506,4.0899,566799.0
2020-01-27 15:00:00,4.16,4.16,4.14,4.15,316651.0,4.0899,4.0899,4.0703,4.0801,316651.0
2020-01-27 15:30:00,4.15,4.16,4.13,4.15,741499.0,4.0801,4.0899,4.0604,4.0801,741499.0
2020-01-28 09:30:00,4.16,4.18,4.15,4.17,272596.0,4.0899,4.1096,4.0801,4.0998,272596.0
2020-01-28 10:00:00,4.17,4.21,4.17,4.19,197461.0,4.0998,4.1391,4.0998,4.1194,197461.0
2020-01-28 10:30:00,4.2,4.2,4.19,4.2,146879.0,4.1293,4.1293,4.1194,4.1293,146879.0
2020-01-28 11:00:00,4.19,4.21,4.18,4.21,391122.0,4.1194,4.1391,4.1096,4.1391,391122.0
2020-01-28 11:30:00,4.21,4.22,4.2,4.21,209771.0,4.1391,4.1489,4.1293,4.1391,209771.0
2020-01-28 12:00:00,4.21,4.23,4.2,4.21,643522.0,4.1391,4.1588,4.1293,4.1391,643522.0
2020-01-28 12:30:00,4.2,4.23,4.2,4.21,797612.0,4.1293,4.1588,4.1293,4.1391,797612.0
2020-01-28 13:00:00,4.21,4.22,4.21,4.22,188948.0,4.1391,4.1489,4.1391,4.1489,188948.0
2020-01-28 13:30:00,4.22,4.23,4.21,4.23,136618.0,4.1489,4.1588,4.1391,4.1588,136618.0
2020-01-28 14:00:00,4.22,4.23,4.22,4.23,102670.0,4.1489,4.1588,4.1489,4.1588,102670.0
2020-01-28 14:30:00,4.23,4.29,4.22,4.28,1111685.0,4.1588,4.2177,4.1489,4.2079,1111685.0
2020-01-28 15:00:00,4.28,4.32,4.26,4.32,992900.0,4.2079,4.2472,4.1882,4.2472,992900.0
2020-01-28 15:30:00,4.32,4.37,4.31,4.35,3177172.0,4.2472,4.2964,4.2374,4.2767,3177172.0
2020-01-29 09:30:00,4.37,4.37,4.29,4.29,2290183.0,4.2964,4.2964,4.2177,4.2177,2290183.0
2020-01-29 10:00:00,4.29,4.3,4.26,4.26,737986.0,4.2177,4.2276,4.1882,4.1882,737986.0
2020-01-29 10:30:00,4.27,4.27,4.21,4.23,960556.0,4.1981,4.1981,4.1391,4.1588,960556.0
2020-01-29 11:00:00,4.23,4.28,4.22,4.25,550392.0,4.1588,4.2079,4.1489,4.1784,550392.0
2020-01-29 11:30:00,4.25,4.27,4.25,4.26,635501.0,4.1784,4.1981,4.1784,4.1882,635501.0
2020-01-29 12:00:00,4.26,4.27,4.26,4.27,143135.0,4.1882,4.1981,4.1882,4.1981,143135.0
2020-01-29 12:30:00,4.27,4.27,4.23,4.25,551527.0,4.1981,4.1981,4.1588,4.1784,551527.0
2020-01-29 13:00:00,4.25,4.28,4.24,4.28,780413.0,4.1784,4.2079,4.1686,4.2079,780413.0
2020-01-29 13:30:00,4.28,4.31,4.25,4.25,1732422.0,4.2079,4.2374,4.1784,4.1784,1732422.0
2020-01-29 14:00:00,4.25,4.29,4.25,4.28,304777.0,4.1784,4.2177,4.1784,4.2079,304777.0
2020-01-29 14:30:00,4.28,4.29,4.25,4.26,1921831.0,4.2079,4.2177,4.1784,4.1882,1921831.0
2020-01-29 15:00:00,4.25,4.27,4.24,4.27,1085292.0,4.1784,4.1981,4.1686,4.1981,1085292.0
2020-01-29 15:30:00,4.27,4.29,4.25,4.27,3087421.0,4.1981,4.2177,4.1784,4.1981,3087421.0
2020-01-30 09:30:00,4.2,4.24,4.19,4.19,592232.0,4.1293,4.1686,4.1194,4.1194,592232.0
2020-01-30 10:00:00,4.2,4.22,4.18,4.19,268997.0,4.1293,4.1489,4.1096,4.1194,268997.0
2020-01-30 10:30:00,4.18,4.19,4.15,4.16,294974.0,4.1096,4.1194,4.0801,4.0899,294974.0
2020-01-30 11:00:00,4.15,4.2,4.15,4.2,256701.0,4.0801,4.1293,4.0801,4.1293,256701.0
2020-01-30 11:30:00,4.2,4.22,4.2,4.21,105457.0,4.1293,4.1489,4.1293,4.1391,105457.0
2020-01-30 12:00:00,4.21,4.21,4.17,4.17,191668.0,4.1391,4.1391,4.0998,4.0998,191668.0
2020-01-30 12:30:00,4.17,4.18,4.13,4.14,595187.0,4.0998,4.1096,4.0604,4.0703,595187.0
2020-01-30 13:00:00,4.15,4.16,4.13,4.13,337190.0,4.0801,4.0899,4.0604,4.0604,337190.0
2020-01-30 13:30:00,4.13,4.14,4.12,4.12,201578.0,4.0604,4.0703,4.0506,4.0506,201578.0
2020-01-30 14:00:00,4.12,4.13,4.12,4.12,206680.0,4.0506,4.0604,4.0506,4.0506,206680.0
2020-01-30 14:30:00,4.12,4.15,4.11,4.13,533657.0,4.0506,4.0801,4.0408,4.0604,533657.0
2020-01-30 15:00:00,4.13,4.17,4.13,4.17,376175.0,4.0604,4.0998,4.0604,4.0998,376175.0
2020-01-30 15:30:00,4.17,4.21,4.16,4.21,1596510.0,4.0998,4.1391,4.0899,4.1391,1596510.0
2020-01-31 09:30:00,4.17,4.18,4.1,4.12,316550.0,4.0998,4.1096,4.0309,4.0506,316550.0
2020-01-31 10:00:00,4.11,4.12,4.08,4.08,167542.0,4.0408,4.0506,4.0113,4.0113,167542.0
2020-01-31 10:30:00,4.08,4.09,4.04,4.04,269101.0,4.0113,4.0211,3.972,3.972,269101.0
2020-01-31 11:00:00,4.04,4.06,4.04,4.05,304245.0,3.972,3.9916,3.972,3.9818,304245.0
2020-01-31 11:30:00,4.06,4.13,4.05,4.13,839687.0,3.9916,4.0604,3.9818,4.0604,839687.0
2020-01-31 12:00:00,4.12,4.13,4.09,4.12,399853.0,4.0506,4.0604,4.0211,4.0506,399853.0
2020-01-31 12:30:00,4.12,4.12,4.08,4.1,250380.0,4.0506,4.0506,4.0113,4.0309,250380.0
2020-01-31 13:00:00,4.11,4.12,4.08,4.09,345406.0,4.0408,4.0506,4.0113,4.0211,345406.0
2020-01-31 13:30:00,4.09,4.1,4.06,4.07,351275.0,4.0211,4.0309,3.9916,4.0014,351275.0
2020-01-31 14:00:00,4.07,4.09,4.07,4.09,124918.0,4.0014,4.0211,4.0014,4.0211,124918.0
2020-01-31 14:30:00,4.08,4.1,4.07,4.08,365843.0,4.0113,4.0309,4.0014,4.0113,365843.0
2020-01-31 15:00:00,4.08,4.09,4.05,4.06,587968.0,4.0113,4.0211,3.9818,3.9916,587968.0
2020-01-31 15:30:00,4.06,4.07,4.03,4.04,1632004.0,3.9916,4.0014,3.9621,3.972,1632004.0
2020-02-03 09:30:00,4.07,4.12,4.05,4.12,585931.0,4.0014,4.0506,3.9818,4.0506,585931.0
2020-02-03 10:00:00,4.12,4.15,4.09,4.13,289944.0,4.0506,4.0801,4.0211,4.0604,289944.0
2020-02-03 10:30:00,4.13,4.14,4.12,4.13,75593.0,4.0604,4.0703,4.0506,4.0604,75593.0
2020-02-03 11:00:00,4.13,4.14,4.1,4.1,316725.0,4.0604,4.0703,4.0309,4.0309,316725.0
2020-02-03 11:30:00,4.11,4.11,4.08,4.11,230127.0,4.0408,4.0408,4.0113,4.0408,230127.0
2020-02-03 12:00:00,4.11,4.12,4.1,4.12,79363.0,4.0408,4.0506,4.0309,4.0506,79363.0
2020-02-03 12:30:00,4.12,4.12,4.11,4.12,24754.0,4.0506,4.0506,4.0408,4.0506,24754.0
2020-02-03 13:00:00,4.11,4.12,4.09,4.09,130088.0,4.0408,4.0506,4.0211,4.0211,130088.0
2020-02-03 13:30:00,4.1,4.1,4.09,4.1,43405.0,4.0309,4.0309,4.0211,4.0309,43405.0
2020-02-03 14:00:00,4.1,4.11,4.09,4.11,202487.0,4.0309,4.0408,4.0211,4.0408,202487.0
2020-02-03 14:30:00,4.11,4.14,4.1,4.14,226484.0,4.0408,4.0703,4.0309,4.0703,226484.0
2020-02-03 15:00:00,4.13,4.19,4.13,4.19,1085545.0,4.0604,4.1194,4.0604,4.1194,1085545.0
2020-02-03 15:30:00,4.19,4.22,4.18,4.22,2952943.0,4.1194,4.1489,4.1096,4.1489,2952943.0
2020-02-04 09:30:00,4.25,4.3,4.2,4.23,1304380.0,4.1784,4.2276,4.1293,4.1588,1304380.0
2020-02-04 10:00:00,4.23,4.24,4.2,4.24,634440.0,4.1588,4.1686,4.1293,4.1686,634440.0
2020-02-04 10:30:00,4.24,4.26,4.23,4.25,221206.0,4.1686,4.1882,4.1588,4.1784,221206.0
2020-02-04 11:00:00,4.25,4.3,4.25,4.29,1385793.0,4.1784,4.2276,4.1784,4.2177,1385793.0
2020-02-04 11:30:00,4.28,4.29,4.24,4.25,569086.0,4.2079,4.2177,4.1686,4.1784,569086.0
2020-02-04 12:00:00,4.25,4.26,4.24,4.25,739865.0,4.1784,4.1882,4.1686,4.1784,739865.0
2020-02-04 12:30:00,4.25,4.26,4.24,4.25,384723.0,4.1784,4.1882,4.1686,4.1784,384723.0
2020-02-04 13:00:00,4.25,4.26,4.24,4.25,383841.0,4.1784,4.1882,4.1686,4.1784,383841.0
2020-02-04 13:30:00,4.25,4.28,4.25,4.27,116887.0,4.1784,4.2079,4.1784,4.1981,116887.0
2020-02-04 14:00:00,4.27,4.28,4.26,4.26,397981.0,4.1981,4.2079,4.1882,4.1882,397981.0
2020-02-04 14:30:00,4.26,4.28,4.26,4.26,845748.0,4.1882,4.2079,4.1882,4.1882,845748.0
2020-02-04 15:00:00,4.26,4.27,4.26,4.26,228649.0,4.1882,4.1981,4.1882,4.1882,228649.0
2020-02-04 15:30:00,4.27,4.28,4.25,4.28,1485949.0,4.1981,4.2079,4.1784,4.2079,1485949.0
2020-02-05 09:30:00,4.32,4.33,4.28,4.29,681243.0,4.2472,4.2571,4.2079,4.2177,681243.0
2020-02-05 10:00:00,4.28,4.29,4.25,4.26,420265.0,4.2079,4.2177,4.1784,4.1882,420265.0
2020-02-05 10:30:00,4.26,4.27,4.23,4.25,529867.0,4.1882,4.1981,4.1588,4.1784,529867.0
2020-02-05 11:00:00,4.25,4.25,4.23,4.24,156507.0,4.1784,4.1784,4.1588,4.1686,156507.0
2020-02-05 11:30:00,4.25,4.25,4.23,4.24,74844.0,4.1784,4.1784,4.1588,4.1686,74844.0
2020-02-05 12:00:00,4.24,4.25,4.23,4.23,148458.0,4.1686,4.1784,4.1588,4.1588,148458.0
2020-02-05 12:30:00,4.24,4.24,4.22,4.23,117742.0,4.1686,4.1686,4.1489,4.1588,117742.0
2020-02-05 13:00:00,4.23,4.24,4.2,4.21,231047.0,4.1588,4.1686,4.1293,4.1391,231047.0
2020-02-05 13:30:00,4.21,4.21,4.18,4.19,236610.0,4.1391,4.1391,4.1096,4.1194,236610.0
2020-02-05 14:00:00,4.19,4.2,4.17,4.2,263697.0,4.1194,4.1293,4.0998,4.1293,263697.0
2020-02-05 14:30:00,4.19,4.2,4.17,4.19,433110.0,4.1194,4.1293,4.0998,4.1194,433110.0
2020-02-05 15:00:00,4.19,4.19,4.18,4.19,229707.0,4.1194,4.1194,4.1096,4.1194,229707.0
2020-02-05 15:30:00,4.19,4.21,4.18,4.19,944980.0,4.1194,4.1391,4.1096,4.1194,944980.0
2020-02-06 09:30:00,4.21,4.21,4.15,4.17,218747.0,4.1391,4.1391,4.0801,4.0998,218747.0
2020-02-06 10:00:00,4.17,4.17,4.14,4.15,66469.0,4.0998,4.0998,4.0703,4.0801,66469.0
2020-02-06 10:30:00,4.15,4.17,4.13,4.17,154795.0,4.0801,4.0998,4.0604,4.0998,154795.0
2020-02-06 11:00:00,4.17,4.22,4.16,4.2,245888.0,4.0998,4.1489,4.0899,4.1293,245888.0
2020-02-06 11:30:00,4.21,4.22,4.2,4.21,237389.0,4.1391,4.1489,4.1293,4.1391,237389.0
2020-02-06 12:00:00,4.21,4.23,4.2,4.23,97452.0,4.1391,4.1588,4.1293,4.1588,97452.0
2020-02-06 12:30:00,4.23,4.24,4.2,4.21,176352.0,4.1588,4.1686,4.1293,4.1391,176352.0
2020-02-06 13:00:00,4.2,4.21,4.2,4.21,36408.0,4.1293,4.1391,4.1293,4.1391,36408.0
2020-02-06 13:30:00,4.21,4.21,4.18,4.19,121250.0,4.1391,4.1391,4.1096,4.1194,121250.0
2020-02-06 14:00:00,4.19,4.23,4.18,4.23,254391.0,4.1194,4.1588,4.1096,4.1588,254391.0
2020-02-06 14:30:00,4.22,4.23,4.21,4.22,125185.0,4.1489,4.1588,4.1391,4.1489,125185.0
2020-02-06 15:00:00,4.22,4.22,4.2,4.2,255700.0,4.1489,4.1489,4.1293,4.1293,255700.0
2020-02-06 15:30:00,4.21,4.21,4.18,4.19,502597.0,4.1391,4.1391,4.1096,4.1194,502597.0
2020-02-07 09:30:00,4.16,4.16,4.12,4.14,319980.0,4.0899,4.0899,4.0506,4.0703,319980.0
2020-02-07 10:00:00,4.14,4.19,4.13,4.19,454304.0,4.0703,4.1194,4.0604,4.1194,454304.0
2020-02-07 10:30:00,4.19,4.2,4.18,4.2,106071.0,4.1194,4.1293,4.1096,4.1293,106071.0
2020-02-07 11:00:00,4.2,4.21,4.19,4.2,64016.0,4.1293,4.1391,4.1194,4.1293,64016.0
2020-02-07 11:30:00,4.21,4.22,4.2,4.21,122918.0,4.1391,4.1489,4.1293,4.1391,122918.0
2020-02-07 12:00:00,4.21,4.21,4.2,4.21,8973.0,4.1391,4.1391,4.1293,4.1391,8973.0
2020-02-07 12:30:00,4.2,4.21,4.2,4.2,49609.0,4.1293,4.1391,4.1293,4.1293,49609.0
2020-02-07 13:00:00,4.2,4.21,4.19,4.2,77807.0,4.1293,4.1391,4.1194,4.1293,77807.0
2020-02-07 13:30:00,4.2,4.2,4.17,4.17,206961.0,4.1293,4.1293,4.0998,4.0998,206961.0
2020-02-07 14:00:00,4.17,4.19,4.16,4.17,452307.0,4.0998,4.1194,4.0899,4.0998,452307.0
2020-02-07 14:30:00,4.17,4.18,4.15,4.16,76440.0,4.0998,4.1096,4.0801,4.0899,76440.0
2020-02-07 15:00:00,4.16,4.17,4.15,4.16,179955.0,4.0899,4.0998,4.0801,4.0899,179955.0
2020-02-07 15:30:00,4.16,4.18,4.16,4.17,503749.0,4.0899,4.1096,4.0899,4.0998,503749.0
2020-02-10 09:30:00,4.17,4.21,4.12,4.14,229741.0,4.0998,4.1391,4.0506,4.0703,229741.0
2020-02-10 10:00:00,4.15,4.15,4.13,4.13,113933.0,4.0801,4.0801,4.0604,4.0604,113933.0
2020-02-10 10:30:00,4.14,4.14,4.12,4.12,77753.0,4.0703,4.0703,4.0506,4.0506,77753.0
2020-02-10 11:00:00,4.12,4.13,4.12,4.13,84565.0,4.0506,4.0604,4.0506,4.0604,84565.0
2020-02-10 11:30:00,4.13,4.14,4.12,4.14,175774.0,4.0604,4.0703,4.0506,4.0703,175774.0
2020-02-10 12:00:00,4.13,4.14,4.13,4.13,58359.0,4.0604,4.0703,4.0604,4.0604,58359.0
2020-02-10 12:30:00,4.13,4.14,4.12,4.13,234439.0,4.0604,4.0703,4.0506,4.0604,234439.0
2020-02-10 13:00:00,4.13,4.14,4.13,4.13,81974.0,4.0604,4.0703,4.0604,4.0604,81974.0
2020-02-10 13:30:00,4.13,4.14,4.13,4.13,167892.0,4.0604,4.0703,4.0604,4.0604,167892.0
2020-02-10 14:00:00,4.13,4.14,4.13,4.13,100466.0,4.0604,4.0703,4.0604,4.0604,100466.0
2020-02-10 14:30:00,4.13,4.16,4.13,4.15,204765.0,4.0604,4.0899,4.0604,4.0801,204765.0
2020-02-10 15:00:00,4.16,4.16,4.15,4.16,88341.0,4.0899,4.0899,4.0801,4.0899,88341.0
2020-02-10 15:30:00,4.16,4.16,4.15,4.15,431115.0,4.0899,4.0899,4.0801,4.0801,431115.0
2020-02-11 09:30:00,4.16,4.2,4.13,4.17,2109741.0,4.0899,4.1293,4.0604,4.0998,2109741.0
2020-02-11 10:00:00,4.17,4.2,4.16,4.19,800046.0,4.0998,4.1293,4.0899,4.1194,800046.0
2020-02-11 10:30:00,4.19,4.23,4.18,4.2,403251.0,4.1194,4.1588,4.1096,4.1293,403251.0
2020-02-11 11:00:00,4.2,4.21,4.18,4.19,954016.0,4.1293,4.1391,4.1096,4.1194,954016.0
2020-02-11 11:30:00,4.19,4.19,4.16,4.17,293090.0,4.1194,4.1194,4.0899,4.0998,293090.0
2020-02-11 12:00:00,4.17,4.18,4.17,4.17,25606.0,4.0998,4.1096,4.0998,4.0998,25606.0
2020-02-11 12:30:00,4.17,4.21,4.17,4.21,1661078.0,4.0998,4.1391,4.0998,4.1391,1661078.0
2020-02-11 13:00:00,4.21,4.21,4.19,4.2,319672.0,4.1391,4.1391,4.1194,4.1293,319672.0
2020-02-11 13:30:00,4.2,4.24,4.19,4.23,911946.0,4.1293,4.1686,4.1194,4.1588,911946.0
2020-02-11 14:00:00,4.23,4.28,4.21,4.28,1124151.0,4.1588,4.2079,4.1391,4.2079,1124151.0
2020-02-11 14:30:00,4.28,4.34,4.27,4.3,2550114.0,4.2079,4.2669,4.1981,4.2276,2550114.0
2020-02-11 15:00:00,4.3,4.33,4.3,4.33,1471530.0,4.2276,4.2571,4.2276,4.2571,1471530.0
2020-02-11 15:30:00,4.33,4.35,4.31,4.35,4290051.0,4.2571,4.2767,4.2374,4.2767,4290051.0
2020-02-12 09:30:00,4.16,4.18,4.04,4.08,5659868.0,4.0899,4.1096,3.972,4.0113,5659868.0
2020-02-12 10:00:00,4.07,4.17,4.04,4.12,2861216.0,4.0014,4.0998,3.972,4.0506,2861216.0
2020-02-12 10:30:00,4.12,4.13,4.07,4.1,920060.0,4.0506,4.0604,4.0014,4.0309,920060.0
2020-02-12 11:00:00,4.1,4.14,4.07,4.11,1428121.0,4.0309,4.0703,4.0014,4.0408,1428121.0
2020-02-12 11:30:00,4.12,4.14,4.09,4.13,1049283.0,4.0506,4.0703,4.0211,4.0604,1049283.0
2020-02-12 12:00:00,4.13,4.14,4.09,4.1,696692.0,4.0604,4.0703,4.0211,4.0309,696692.0
2020-02-12 12:30:00,4.11,4.12,4.09,4.11,742699.0,4.0408,4.0506,4.0211,4.0408,742699.0
2020-02-12 13:00:00,4.11,4.12,4.09,4.09,800917.0,4.0408,4.0506,4.0211,4.0211,800917.0
2020-02-12 13:30:00,4.09,4.11,4.08,4.11,417834.0,4.0211,4.0408,4.0113,4.0408,417834.0
2020-02-12 14:00:00,4.11,4.14,4.09,4.11,772272.0,4.0408,4.0703,4.0211,4.0408,772272.0
2020-02-12 14:30:00,4.11,4.12,4.07,4.1,939054.0,4.0408,4.0506,4.0014,4.0309,939054.0
2020-02-12 15:00:00,4.1,4.11,4.09,4.11,913384.0,4.0309,4.0408,4.0211,4.0408,913384.0
2020-02-12 15:30:00,4.1,4.18,4.1,4.12,3388173.0,4.0309,4.1096,4.0309,4.0506,3388173.0
2020-02-13 09:30:00,4.12,4.14,4.06,4.07,540661.0,4.0506,4.0703,3.9916,4.0014,540661.0
2020-02-13 10:00:00,4.08,4.08,4.04,4.07,1451623.0,4.0113,4.0113,3.972,4.0014,1451623.0
2020-02-13 10:30:00,4.07,4.09,4.06,4.08,181519.0,4.0014,4.0211,3.9916,4.0113,181519.0
2020-02-13 11:00:00,4.09,4.12,4.04,4.06,937237.0,4.0211,4.0506,3.972,3.9916,937237.0
2020-02-13 11:30:00,4.06,4.08,4.04,4.05,1005569.0,3.9916,4.0113,3.972,3.9818,1005569.0
2020-02-13 12:00:00,4.05,4.05,3.98,3.98,415428.0,3.9818,3.9818,3.913,3.913,415428.0
2020-02-13 12:30:00,3.98,4.03,3.89,3.98,4261864.0,3.913,3.9621,3.8245,3.913,4261864.0
2020-02-13 13:00:00,3.98,3.99,3.93,3.95,1170300.0,3.913,3.9228,3.8638,3.8835,1170300.0
2020-02-13 13:30:00,3.95,3.95,3.92,3.93,558336.0,3.8835,3.8835,3.854,3.8638,558336.0
2020-02-13 14:00:00,3.93,3.93,3.91,3.91,169508.0,3.8638,3.8638,3.8441,3.8441,169508.0
2020-02-13 14:30:00,3.92,3.92,3.9,3.9,501072.0,3.854,3.854,3.8343,3.8343,501072.0
2020-02-13 15:00:00,3.9,3.91,3.88,3.89,987681.0,3.8343,3.8441,3.8146,3.8245,987681.0
2020-02-13 15:30:00,3.89,3.97,3.88,3.94,2981751.0,3.8245,3.9031,3.8146,3.8736,2981751.0
2020-02-14 09:30:00,3.95,3.96,3.91,3.93,127185.0,3.8835,3.8933,3.8441,3.8638,127185.0
2020-02-14 10:00:00,3.93,4.01,3.93,4.0,269801.0,3.8638,3.9425,3.8638,3.9326,269801.0
2020-02-14 10:30:00,4.0,4.02,3.97,3.98,682543.0,3.9326,3.9523,3.9031,3.913,682543.0
2020-02-14 11:00:00,3.98,3.98,3.95,3.96,394672.0,3.913,3.913,3.8835,3.8933,394672.0
2020-02-14 11:30:00,3.96,3.97,3.92,3.92,311473.0,3.8933,3.9031,3.854,3.854,311473.0
2020-02-14 12:00:00,3.93,3.93,3.9,3.91,291118.0,3.8638,3.8638,3.8343,3.8441,291118.0
2020-02-14 12:30:00,3.91,3.91,3.9,3.91,82528.0,3.8441,3.8441,3.8343,3.8441,82528.0
2020-02-14 13:00:00,3.91,3.92,3.9,3.92,281507.0,3.8441,3.854,3.8343,3.854,281507.0
2020-02-14 13:30:00,3.92,3.92,3.9,3.91,236152.0,3.854,3.854,3.8343,3.8441,236152.0
2020-02-14 14:00:00,3.9,3.91,3.9,3.91,226848.0,3.8343,3.8441,3.8343,3.8441,226848.0
2020-02-14 14:30:00,3.91,3.92,3.89,3.9,576239.0,3.8441,3.854,3.8245,3.8343,576239.0
2020-02-14 15:00:00,3.9,3.9,3.86,3.87,608846.0,3.8343,3.8343,3.795,3.8048,608846.0
2020-02-14 15:30:00,3.87,3.91,3.86,3.9,1439909.0,3.8048,3.8441,3.795,3.8343,1439909.0
2020-02-18 09:30:00,3.87,3.89,3.82,3.88,1083725.0,3.8048,3.8245,3.7557,3.8146,1083725.0
2020-02-18 10:00:00,3.88,3.92,3.88,3.9,337845.0,3.8146,3.854,3.8146,3.8343,337845.0
2020-02-18 10:30:00,3.9,3.9,3.87,3.87,349728.0,3.8343,3.8343,3.8048,3.8048,349728.0
2020-02-18 11:00:00,3.87,3.87,3.84,3.85,90858.0,3.8048,3.8048,3.7753,3.7852,90858.0
2020-02-18 11:30:00,3.84,3.87,3.81,3.82,1233716.0,3.7753,3.8048,3.7458,3.7557,1233716.0
2020-02-18 12:00:00,3.82,3.83,3.81,3.82,225118.0,3.7557,3.7655,3.7458,3.7557,225118.0
2020-02-18 12:30:00,3.81,3.82,3.81,3.81,103275.0,3.7458,3.7557,3.7458,3.7458,103275.0
2020-02-18 13:00:00,3.81,3.82,3.81,3.81,230224.0,3.7458,3.7557,3.7458,3.7458,230224.0
2020-02-18 13:30:00,3.81,3.82,3.81,3.82,453214.0,3.7458,3.7557,3.7458,3.7557,453214.0
2020-02-18 14:00:00,3.82,3.82,3.81,3.81,955429.0,3.7557,3.7557,3.7458,3.7458,955429.0
2020-02-18 14:30:00,3.81,3.82,3.81,3.81,211107.0,3.7458,3.7557,3.7458,3.7458,211107.0
2020-02-18 15:00:00,3.81,3.82,3.76,3.78,1914862.0,3.7458,3.7557,3.6967,3.7163,1914862.0
2020-02-18 15:30:00,3.79,3.79,3.76,3.79,1799800.0,3.7262,3.7262,3.6967,3.7262,1799800.0
2020-02-19 09:30:00,3.81,3.81,3.79,3.8,340594.0,3.7458,3.7458,3.7262,3.736,340594.0
2020-02-19 10:00:00,3.8,3.81,3.79,3.8,479240.0,3.736,3.7458,3.7262,3.736,479240.0
2020-02-19 10:30:00,3.81,3.81,3.7,3.72,1318692.0,3.7458,3.7458,3.6377,3.6573,1318692.0
2020-02-19 11:00:00,3.72,3.77,3.71,3.74,1707456.0,3.6573,3.7065,3.6475,3.677,1707456.0
2020-02-19 11:30:00,3.74,3.74,3.71,3.72,314102.0,3.677,3.677,3.6475,3.6573,314102.0
2020-02-19 12:00:00,3.71,3.72,3.69,3.71,1635970.0,3.6475,3.6573,3.6278,3.6475,1635970.0
2020-02-19 12:30:00,3.7,3.72,3.69,3.72,720138.0,3.6377,3.6573,3.6278,3.6573,720138.0
2020-02-19 13:00:00,3.72,3.77,3.72,3.74,477838.0,3.6573,3.7065,3.6573,3.677,477838.0
2020-02-19 13:30:00,3.73,3.75,3.72,3.74,729588.0,3.6672,3.6868,3.6573,3.677,729588.0
2020-02-19 14:00:00,3.74,3.76,3.73,3.75,1082894.0,3.677,3.6967,3.6672,3.6868,1082894.0
2020-02-19 14:30:00,3.75,3.76,3.74,3.75,1496061.0,3.6868,3.6967,3.677,3.6868,1496061.0
2020-02-19 15:00:00,3.75,3.75,3.74,3.75,184864.0,3.6868,3.6868,3.677,3.6868,184864.0
2020-02-19 15:30:00,3.75,3.78,3.74,3.78,3933855.0,3.6868,3.7163,3.677,3.7163,3933855.0
2020-02-20 09:30:00,3.78,3.78,3.74,3.77,198780.0,3.7163,3.7163,3.677,3.7065,198780.0
2020-02-20 10:00:00,3.77,3.81,3.76,3.81,742951.0,3.7065,3.7458,3.6967,3.7458,742951.0
2020-02-20 10:30:00,3.81,3.82,3.76,3.77,332932.0,3.7458,3.7557,3.6967,3.7065,332932.0
2020-02-20 11:00:00,3.77,3.81,3.76,3.79,1263139.0,3.7065,3.7458,3.6967,3.7262,1263139.0
2020-02-20 11:30:00,3.79,3.8,3.74,3.75,1638136.0,3.7262,3.736,3.677,3.6868,1638136.0
2020-02-20 12:00:00,3.75,3.76,3.72,3.75,281054.0,3.6868,3.6967,3.6573,3.6868,281054.0
2020-02-20 12:30:00,3.75,3.76,3.72,3.74,535088.0,3.6868,3.6967,3.6573,3.677,535088.0
2020-02-20 13:00:00,3.75,3.75,3.73,3.73,172155.0,3.6868,3.6868,3.6672,3.6672,172155.0
2020-02-20 13:30:00,3.73,3.74,3.72,3.73,328596.0,3.6672,3.677,3.6573,3.6672,328596.0
2020-02-20 14:00:00,3.73,3.75,3.72,3.75,571544.0,3.6672,3.6868,3.6573,3.6868,571544.0
2020-02-20 14:30:00,3.75,3.79,3.74,3.79,597258.0,3.6868,3.7262,3.677,3.7262,597258.0
2020-02-20 15:00:00,3.79,3.79,3.76,3.78,676532.0,3.7262,3.7262,3.6967,3.7163,676532.0
2020-02-20 15:30:00,3.78,3.78,3.74,3.75,944315.0,3.7163,3.7163,3.677,3.6868,944315.0
2020-02-21 09:30:00,3.71,3.75,3.7,3.73,451208.0,3.6475,3.6868,3.6377,3.6672,451208.0
2020-02-21 10:00:00,3.73,3.78,3.71,3.78,469457.0,3.6672,3.7163,3.6475,3.7163,469457.0
2020-02-21 10:30:00,3.78,3.78,3.74,3.77,980825.0,3.7163,3.7163,3.677,3.7065,980825.0
2020-02-21 11:00:00,3.77,3.79,3.76,3.78,176264.0,3.7065,3.7262,3.6967,3.7163,176264.0
2020-02-21 11:30:00,3.78,3.81,3.78,3.8,844438.0,3.7163,3.7458,3.7163,3.736,844438.0
2020-02-21 12:00:00,3.81,3.81,3.77,3.79,827787.0,3.7458,3.7458,3.7065,3.7262,827787.0
2020-02-21 12:30:00,3.79,3.82,3.78,3.81,522155.0,3.7262,3.7557,3.7163,3.7458,522155.0
2020-02-21 13:00:00,3.81,3.82,3.8,3.82,373386.0,3.7458,3.7557,3.736,3.7557,373386.0
2020-02-21 13:30:00,3.82,3.83,3.8,3.82,1081715.0,3.7557,3.7655,3.736,3.7557,1081715.0
2020-02-21 14:00:00,3.81,3.82,3.8,3.81,382657.0,3.7458,3.7557,3.736,3.7458,382657.0
2020-02-21 14:30:00,3.81,3.81,3.78,3.8,921211.0,3.7458,3.7458,3.7163,3.736,921211.0
2020-02-21 15:00:00,3.8,3.8,3.79,3.79,259361.0,3.736,3.736,3.7262,3.7262,259361.0
2020-02-21 15:30:00,3.8,3.8,3.79,3.8,854743.0,3.736,3.736,3.7262,3.736,854743.0
2020-02-24 09:30:00,3.65,3.73,3.62,3.72,1101837.0,3.5885,3.6672,3.559,3.6573,1101837.0
2020-02-24 10:00:00,3.72,3.8,3.71,3.74,1580875.0,3.6573,3.736,3.6475,3.677,1580875.0
2020-02-24 10:30:00,3.74,3.78,3.72,3.78,1489839.0,3.677,3.7163,3.6573,3.7163,1489839.0
2020-02-24 11:00:00,3.78,3.78,3.72,3.72,1480665.0,3.7163,3.7163,3.6573,3.6573,1480665.0
2020-02-24 11:30:00,3.73,3.74,3.71,3.72,929676.0,3.6672,3.677,3.6475,3.6573,929676.0
2020-02-24 12:00:00,3.71,3.73,3.65,3.72,7188454.0,3.6475,3.6672,3.5885,3.6573,7188454.0
2020-02-24 12:30:00,3.72,3.73,3.7,3.71,951166.0,3.6573,3.6672,3.6377,3.6475,951166.0
2020-02-24 13:00:00,3.71,3.72,3.69,3.71,1924029.0,3.6475,3.6573,3.6278,3.6475,1924029.0
2020-02-24 13:30:00,3.71,3.72,3.67,3.71,1804425.0,3.6475,3.6573,3.6082,3.6475,1804425.0
2020-02-24 14:00:00,3.71,3.71,3.69,3.69,744392.0,3.6475,3.6475,3.6278,3.6278,744392.0
2020-02-24 14:30:00,3.7,3.74,3.69,3.74,426783.0,3.6377,3.677,3.6278,3.677,426783.0
2020-02-24 15:00:00,3.74,3.74,3.71,3.73,690924.0,3.677,3.677,3.6475,3.6672,690924.0
2020-02-24 15:30:00,3.73,3.74,3.71,3.74,2235929.0,3.6672,3.677,3.6475,3.677,2235929.0
2020-02-25 09:30:00,3.75,3.77,3.71,3.74,456481.0,3.6868,3.7065,3.6475,3.677,456481.0
2020-02-25 10:00:00,3.73,3.74,3.68,3.69,463507.0,3.6672,3.677,3.618,3.6278,463507.0
2020-02-25 10:30:00,3.69,3.71,3.67,3.71,1636378.0,3.6278,3.6475,3.6082,3.6475,1636378.0
2020-02-25 11:00:00,3.71,3.74,3.68,3.74,972621.0,3.6475,3.677,3.618,3.677,972621.0
2020-02-25 11:30:00,3.74,3.75,3.7,3.71,324722.0,3.677,3.6868,3.6377,3.6475,324722.0
2020-02-25 12:00:00,3.71,3.71,3.68,3.69,131426.0,3.6475,3.6475,3.618,3.6278,131426.0
2020-02-25 12:30:00,3.69,3.7,3.67,3.68,461134.0,3.6278,3.6377,3.6082,3.618,461134.0
2020-02-25 13:00:00,3.69,3.69,3.66,3.68,797515.0,3.6278,3.6278,3.5984,3.618,797515.0
2020-02-25 13:30:00,3.68,3.68,3.66,3.66,291011.0,3.618,3.618,3.5984,3.5984,291011.0
2020-02-25 14:00:00,3.66,3.66,3.62,3.64,1082710.0,3.5984,3.5984,3.559,3.5787,1082710.0
2020-02-25 14:30:00,3.63,3.67,3.62,3.66,440097.0,3.5689,3.6082,3.559,3.5984,440097.0
2020-02-25 15:00:00,3.66,3.67,3.63,3.65,462048.0,3.5984,3.6082,3.5689,3.5885,462048.0
2020-02-25 15:30:00,3.64,3.65,3.63,3.64,1676131.0,3.5787,3.5885,3.5689,3.5787,1676131.0
2020-02-26 09:30:00,3.66,3.69,3.6,3.62,1150469.0,3.5984,3.6278,3.5394,3.559,1150469.0
2020-02-26 10:00:00,3.63,3.68,3.62,3.63,524193.0,3.5689,3.618,3.559,3.5689,524193.0
2020-02-26 10:30:00,3.64,3.66,3.59,3.62,4337277.0,3.5787,3.5984,3.5295,3.559,4337277.0
2020-02-26 11:00:00,3.63,3.63,3.58,3.6,541248.0,3.5689,3.5689,3.5197,3.5394,541248.0
2020-02-26 11:30:00,3.6,3.61,3.54,3.55,1298861.0,3.5394,3.5492,3.4804,3.4902,1298861.0
2020-02-26 12:00:00,3.55,3.56,3.49,3.53,2297326.0,3.4902,3.5,3.4312,3.4705,2297326.0
2020-02-26 12:30:00,3.53,3.53,3.45,3.46,1425825.0,3.4705,3.4705,3.3919,3.4017,1425825.0
2020-02-26 13:00:00,3.45,3.46,3.4,3.42,1346801.0,3.3919,3.4017,3.3427,3.3624,1346801.0
2020-02-26 13:30:00,3.41,3.42,3.4,3.41,1178119.0,3.3526,3.3624,3.3427,3.3526,1178119.0
2020-02-26 14:00:00,3.41,3.43,3.4,3.42,2486110.0,3.3526,3.3722,3.3427,3.3624,2486110.0
2020-02-26 14:30:00,3.42,3.42,3.39,3.4,1288191.0,3.3624,3.3624,3.3329,3.3427,1288191.0
2020-02-26 15:00:00,3.4,3.41,3.39,3.4,634977.0,3.3427,3.3526,3.3329,3.3427,634977.0
2020-02-26 15:30:00,3.39,3.41,3.37,3.38,3098979.0,3.3329,3.3526,3.3132,3.3231,3098979.0
2020-02-27 09:30:00,3.3,3.3,3.23,3.24,638521.0,3.2444,3.2444,3.1756,3.1854,638521.0
2020-02-27 10:00:00,3.24,3.25,3.16,3.18,1833579.0,3.1854,3.1953,3.1068,3.1264,1833579.0
2020-02-27 10:30:00,3.18,3.27,3.17,3.26,956046.0,3.1264,3.2149,3.1166,3.2051,956046.0
2020-02-27 11:00:00,3.27,3.33,3.25,3.31,1035901.0,3.2149,3.2739,3.1953,3.2542,1035901.0
2020-02-27 11:30:00,3.31,3.35,3.31,3.33,696198.0,3.2542,3.2936,3.2542,3.2739,696198.0
2020-02-27 12:00:00,3.33,3.33,3.28,3.31,340548.0,3.2739,3.2739,3.2248,3.2542,340548.0
2020-02-27 12:30:00,3.31,3.37,3.3,3.35,1554219.0,3.2542,3.3132,3.2444,3.2936,1554219.0
2020-02-27 13:00:00,3.35,3.42,3.35,3.4,1174325.0,3.2936,3.3624,3.2936,3.3427,1174325.0
2020-02-27 13:30:00,3.4,3.41,3.29,3.3,1046712.0,3.3427,3.3526,3.2346,3.2444,1046712.0
2020-02-27 14:00:00,3.3,3.3,3.22,3.26,1630532.0,3.2444,3.2444,3.1658,3.2051,1630532.0
2020-02-27 14:30:00,3.26,3.26,3.23,3.25,759246.0,3.2051,3.2051,3.1756,3.1953,759246.0
2020-02-27 15:00:00,3.26,3.29,3.24,3.25,593970.0,3.2051,3.2346,3.1854,3.1953,593970.0
2020-02-27 15:30:00,3.26,3.26,3.2,3.22,2458842.0,3.2051,3.2051,3.1461,3.1658,2458842.0
2020-02-28 09:30:00,3.11,3.13,3.06,3.08,1095964.0,3.0576,3.0773,3.0085,3.0281,1095964.0
2020-02-28 10:00:00,3.08,3.1,3.03,3.03,1228095.0,3.0281,3.0478,2.979,2.979,1228095.0
2020-02-28 10:30:00,3.03,3.11,3.01,3.1,511224.0,2.979,3.0576,2.9593,3.0478,511224.0
2020-02-28 11:00:00,3.1,3.1,3.07,3.1,957484.0,3.0478,3.0478,3.0183,3.0478,957484.0
2020-02-28 11:30:00,3.1,3.24,3.1,3.17,1548991.0,3.0478,3.1854,3.0478,3.1166,1548991.0
2020-02-28 12:00:00,3.17,3.18,3.14,3.17,385549.0,3.1166,3.1264,3.0871,3.1166,385549.0
2020-02-28 12:30:00,3.17,3.22,3.16,3.21,648652.0,3.1166,3.1658,3.1068,3.1559,648652.0
2020-02-28 13:00:00,3.22,3.23,3.18,3.2,667665.0,3.1658,3.1756,3.1264,3.1461,667665.0
2020-02-28 13:30:00,3.2,3.2,3.13,3.16,574658.0,3.1461,3.1461,3.0773,3.1068,574658.0
2020-02-28 14:00:00,3.16,3.18,3.15,3.18,381315.0,3.1068,3.1264,3.0969,3.1264,381315.0
2020-02-28 14:30:00,3.18,3.3,3.18,3.27,2135526.0,3.1264,3.2444,3.1264,3.2149,2135526.0
2020-02-28 15:00:00,3.27,3.3,3.24,3.25,686558.0,3.2149,3.2444,3.1854,3.1953,686558.0
2020-02-28 15:30:00,3.25,3.3,3.22,3.28,1776555.0,3.1953,3.2444,3.1658,3.2248,1776555.0
2020-03-02 09:30:00,3.32,3.32,3.23,3.28,1033119.0,3.2641,3.2641,3.1756,3.2248,1033119.0
2020-03-02 10:00:00,3.28,3.37,3.28,3.35,488054.0,3.2248,3.3132,3.2248,3.2936,488054.0
2020-03-02 10:30:00,3.35,3.39,3.33,3.38,527322.0,3.2936,3.3329,3.2739,3.3231,527322.0
2020-03-02 11:00:00,3.38,3.42,3.36,3.39,1487298.0,3.3231,3.3624,3.3034,3.3329,1487298.0
2020-03-02 11:30:00,3.39,3.39,3.35,3.39,800176.0,3.3329,3.3329,3.2936,3.3329,800176.0
2020-03-02 12:00:00,3.39,3.39,3.35,3.36,127351.0,3.3329,3.3329,3.2936,3.3034,127351.0
2020-03-02 12:30:00,3.35,3.4,3.35,3.4,212655.0,3.2936,3.3427,3.2936,3.3427,212655.0
2020-03-02 13:00:00,3.4,3.4,3.37,3.38,138853.0,3.3427,3.3427,3.3132,3.3231,138853.0
2020-03-02 13:30:00,3.38,3.41,3.36,3.36,1033902.0,3.3231,3.3526,3.3034,3.3034,1033902.0
2020-03-02 14:00:00,3.37,3.37,3.32,3.32,543235.0,3.3132,3.3132,3.2641,3.2641,543235.0
2020-03-02 14:30:00,3.32,3.33,3.28,3.31,838390.0,3.2641,3.2739,3.2248,3.2542,838390.0
2020-03-02 15:00:00,3.31,3.34,3.28,3.34,521085.0,3.2542,3.2837,3.2248,3.2837,521085.0
2020-03-02 15:30:00,3.34,3.38,3.3,3.37,2999123.0,3.2837,3.3231,3.2444,3.3132,2999123.0
2020-03-03 09:30:00,3.36,3.44,3.31,3.44,688487.0,3.3034,3.3821,3.2542,3.3821,688487.0
2020-03-03 10:00:00,3.44,3.59,3.44,3.51,1796115.0,3.3821,3.5295,3.3821,3.4509,1796115.0
2020-03-03 10:30:00,3.51,3.59,3.5,3.58,1313906.0,3.4509,3.5295,3.441,3.5197,1313906.0
2020-03-03 11:00:00,3.58,3.6,3.46,3.48,6427764.0,3.5197,3.5394,3.4017,3.4214,6427764.0
2020-03-03 11:30:00,3.48,3.51,3.45,3.48,2426702.0,3.4214,3.4509,3.3919,3.4214,2426702.0
2020-03-03 12:00:00,3.48,3.5,3.45,3.49,569689.0,3.4214,3.441,3.3919,3.4312,569689.0
2020-03-03 12:30:00,3.49,3.51,3.47,3.5,347914.0,3.4312,3.4509,3.4116,3.441,347914.0
2020-03-03 13:00:00,3.5,3.5,3.46,3.47,256024.0,3.441,3.441,3.4017,3.4116,256024.0
2020-03-03 13:30:00,3.46,3.47,3.39,3.4,296121.0,3.4017,3.4116,3.3329,3.3427,296121.0
2020-03-03 14:00:00,3.39,3.41,3.32,3.4,936455.0,3.3329,3.3526,3.2641,3.3427,936455.0
2020-03-03 14:30:00,3.4,3.45,3.36,3.42,723766.0,3.3427,3.3919,3.3034,3.3624,723766.0
2020-03-03 15:00:00,3.42,3.46,3.4,3.45,621111.0,3.3624,3.4017,3.3427,3.3919,621111.0
2020-03-03 15:30:00,3.44,3.45,3.4,3.42,1294159.0,3.3821,3.3919,3.3427,3.3624,1294159.0
2020-03-04 09:30:00,3.49,3.52,3.4,3.41,393420.0,3.4312,3.4607,3.3427,3.3526,393420.0
2020-03-04 10:00:00,3.41,3.49,3.39,3.45,530848.0,3.3526,3.4312,3.3329,3.3919,530848.0
2020-03-04 10:30:00,3.44,3.45,3.36,3.37,488482.0,3.3821,3.3919,3.3034,3.3132,488482.0
2020-03-04 11:00:00,3.37,3.4,3.36,3.38,275753.0,3.3132,3.3427,3.3034,3.3231,275753.0
2020-03-04 11:30:00,3.38,3.39,3.35,3.39,218081.0,3.3231,3.3329,3.2936,3.3329,218081.0
2020-03-04 12:00:00,3.39,3.39,3.36,3.39,375034.0,3.3329,3.3329,3.3034,3.3329,375034.0
2020-03-04 12:30:00,3.39,3.41,3.38,3.4,134337.0,3.3329,3.3526,3.3231,3.3427,134337.0
2020-03-04 13:00:00,3.4,3.43,3.4,3.43,137768.0,3.3427,3.3722,3.3427,3.3722,137768.0
2020-03-04 13:30:00,3.43,3.46,3.42,3.46,216082.0,3.3722,3.4017,3.3624,3.4017,216082.0
2020-03-04 14:00:00,3.46,3.46,3.42,3.44,363148.0,3.4017,3.4017,3.3624,3.3821,363148.0
2020-03-04 14:30:00,3.45,3.47,3.44,3.45,251679.0,3.3919,3.4116,3.3821,3.3919,251679.0
2020-03-04 15:00:00,3.44,3.49,3.43,3.47,500283.0,3.3821,3.4312,3.3722,3.4116,500283.0
2020-03-04 15:30:00,3.47,3.48,3.46,3.48,748504.0,3.4116,3.4214,3.4017,3.4214,748504.0
2020-03-05 09:30:00,3.37,3.39,3.3,3.31,493135.0,3.3132,3.3329,3.2444,3.2542,493135.0
2020-03-05 10:00:00,3.31,3.34,3.29,3.3,353397.0,3.2542,3.2837,3.2346,3.2444,353397.0
2020-03-05 10:30:00,3.3,3.3,3.26,3.28,293533.0,3.2444,3.2444,3.2051,3.2248,293533.0
2020-03-05 11:00:00,3.28,3.31,3.26,3.28,297939.0,3.2248,3.2542,3.2051,3.2248,297939.0
2020-03-05 11:30:00,3.28,3.3,3.25,3.26,305957.0,3.2248,3.2444,3.1953,3.2051,305957.0
2020-03-05 12:00:00,3.26,3.27,3.24,3.26,189384.0,3.2051,3.2149,3.1854,3.2051,189384.0
2020-03-05 12:30:00,3.26,3.26,3.21,3.23,249511.0,3.2051,3.2051,3.1559,3.1756,249511.0
2020-03-05 13:00:00,3.23,3.24,3.2,3.24,374594.0,3.1756,3.1854,3.1461,3.1854,374594.0
2020-03-05 13:30:00,3.24,3.25,3.18,3.19,622983.0,3.1854,3.1953,3.1264,3.1363,622983.0
2020-03-05 14:00:00,3.19,3.2,3.16,3.2,760348.0,3.1363,3.1461,3.1068,3.1461,760348.0
2020-03-05 14:30:00,3.2,3.2,3.12,3.15,1100715.0,3.1461,3.1461,3.0674,3.0969,1100715.0
2020-03-05 15:00:00,3.15,3.18,3.13,3.17,565435.0,3.0969,3.1264,3.0773,3.1166,565435.0
2020-03-05 15:30:00,3.18,3.2,3.17,3.19,688749.0,3.1264,3.1461,3.1166,3.1363,688749.0
2020-03-06 09:30:00,3.1,3.1,3.0,3.01,635836.0,3.0478,3.0478,2.9495,2.9593,635836.0
2020-03-06 10:00:00,3.02,3.02,2.99,3.02,825036.0,2.9691,2.9691,2.9396,2.9691,825036.0
2020-03-06 10:30:00,3.02,3.04,3.01,3.04,803047.0,2.9691,2.9888,2.9593,2.9888,803047.0
2020-03-06 11:00:00,3.03,3.07,3.0,3.01,1194343.0,2.979,3.0183,2.9495,2.9593,1194343.0
2020-03-06 11:30:00,3.01,3.02,3.0,3.01,327257.0,2.9593,2.9691,2.9495,2.9593,327257.0
2020-03-06 12:00:00,3.01,3.01,2.98,2.98,228716.0,2.9593,2.9593,2.9298,2.9298,228716.0
2020-03-06 12:30:00,2.99,3.0,2.96,2.96,2500923.0,2.9396,2.9495,2.9101,2.9101,2500923.0
2020-03-06 13:00:00,2.96,2.99,2.95,2.98,745278.0,2.9101,2.9396,2.9003,2.9298,745278.0
2020-03-06 13:30:00,2.98,2.99,2.97,2.98,222015.0,2.9298,2.9396,2.92,2.9298,222015.0
2020-03-06 14:00:00,2.97,2.98,2.96,2.96,153899.0,2.92,2.9298,2.9101,2.9101,153899.0
2020-03-06 14:30:00,2.96,2.97,2.94,2.95,471396.0,2.9101,2.92,2.8905,2.9003,471396.0
2020-03-06 15:00:00,2.94,2.95,2.9,2.91,935476.0,2.8905,2.9003,2.8512,2.861,935476.0
2020-03-06 15:30:00,2.92,2.96,2.91,2.92,1548570.0,2.8708,2.9101,2.861,2.8708,1548570.0
2020-03-09 09:30:00,2.65,2.86,2.61,2.66,413217.0,2.6054,2.8118,2.566,2.6152,413217.0
2020-03-09 10:00:00,2.66,2.66,2.61,2.64,1358154.0,2.6152,2.6152,2.566,2.5955,1358154.0
2020-03-09 10:30:00,2.64,2.64,2.59,2.6,1209404.0,2.5955,2.5955,2.5464,2.5562,1209404.0
2020-03-09 11:00:00,2.6,2.6,2.54,2.55,606188.0,2.5562,2.5562,2.4972,2.507,606188.0
2020-03-09 11:30:00,2.56,2.59,2.55,2.58,625988.0,2.5169,2.5464,2.507,2.5365,625988.0
2020-03-09 12:00:00,2.58,2.61,2.58,2.6,554466.0,2.5365,2.566,2.5365,2.5562,554466.0
2020-03-09 12:30:00,2.6,2.61,2.57,2.59,611038.0,2.5562,2.566,2.5267,2.5464,611038.0
2020-03-09 13:00:00,2.58,2.59,2.57,2.59,553453.0,2.5365,2.5464,2.5267,2.5464,553453.0
2020-03-09 13:30:00,2.58,2.6,2.57,2.58,279912.0,2.5365,2.5562,2.5267,2.5365,279912.0
2020-03-09 14:00:00,2.57,2.58,2.53,2.55,1314767.0,2.5267,2.5365,2.4874,2.507,1314767.0
2020-03-09 14:30:00,2.56,2.57,2.54,2.56,740670.0,2.5169,2.5267,2.4972,2.5169,740670.0
2020-03-09 15:00:00,2.56,2.57,2.54,2.56,623510.0,2.5169,2.5267,2.4972,2.5169,623510.0
2020-03-09 15:30:00,2.55,2.56,2.55,2.56,781509.0,2.507,2.5169,2.507,2.5169,781509.0
2020-03-10 09:30:00,2.71,2.74,2.61,2.63,809605.0,2.6644,2.6938,2.566,2.5857,809605.0
2020-03-10 10:00:00,2.63,2.65,2.62,2.63,1066772.0,2.5857,2.6054,2.5759,2.5857,1066772.0
2020-03-10 10:30:00,2.63,2.64,2.61,2.61,424658.0,2.5857,2.5955,2.566,2.566,424658.0
2020-03-10 11:00:00,2.62,2.63,2.61,2.63,369423.0,2.5759,2.5857,2.566,2.5857,369423.0
2020-03-10 11:30:00,2.63,2.65,2.62,2.63,1090120.0,2.5857,2.6054,2.5759,2.5857,1090120.0
2020-03-10 12:00:00,2.63,2.66,2.63,2.63,1296872.0,2.5857,2.6152,2.5857,2.5857,1296872.0
2020-03-10 12:30:00,2.63,2.64,2.62,2.63,302450.0,2.5857,2.5955,2.5759,2.5857,302450.0
2020-03-10 13:00:00,2.63,2.64,2.62,2.64,184740.0,2.5857,2.5955,2.5759,2.5955,184740.0
2020-03-10 13:30:00,2.64,2.66,2.63,2.66,1410163.0,2.5955,2.6152,2.5857,2.6152,1410163.0
2020-03-10 14:00:00,2.65,2.66,2.64,2.65,762415.0,2.6054,2.6152,2.5955,2.6054,762415.0
2020-03-10 14:30:00,2.65,2.67,2.64,2.65,2734163.0,2.6054,2.625,2.5955,2.6054,2734163.0
2020-03-10 15:00:00,2.66,2.66,2.64,2.65,1934730.0,2.6152,2.6152,2.5955,2.6054,1934730.0
2020-03-10 15:30:00,2.64,2.71,2.64,2.71,4567870.0,2.5955,2.6644,2.5955,2.6644,4567870.0
2020-03-11 09:30:00,2.62,2.67,2.6,2.62,1067700.0,2.5759,2.625,2.5562,2.5759,1067700.0
2020-03-11 10:00:00,2.62,2.69,2.61,2.64,1172374.0,2.5759,2.6447,2.566,2.5955,1172374.0
2020-03-11 10:30:00,2.64,2.67,2.64,2.66,571639.0,2.5955,2.625,2.5955,2.6152,571639.0
2020-03-11 11:00:00,2.66,2.68,2.62,2.63,947491.0,2.6152,2.6349,2.5759,2.5857,947491.0
2020-03-11 11:30:00,2.64,2.64,2.59,2.61,715930.0,2.5955,2.5955,2.5464,2.566,715930.0
2020-03-11 12:00:00,2.61,2.68,2.61,2.65,764877.0,2.566,2.6349,2.566,2.6054,764877.0
2020-03-11 12:30:00,2.65,2.65,2.59,2.63,513142.0,2.6054,2.6054,2.5464,2.5857,513142.0
2020-03-11 13:00:00,2.62,2.65,2.6,2.65,498917.0,2.5759,2.6054,2.5562,2.6054,498917.0
2020-03-11 13:30:00,2.64,2.66,2.62,2.64,587126.0,2.5955,2.6152,2.5759,2.5955,587126.0
2020-03-11 14:00:00,2.65,2.66,2.61,2.62,702598.0,2.6054,2.6152,2.566,2.5759,702598.0
2020-03-11 14:30:00,2.62,2.65,2.62,2.64,682820.0,2.5759,2.6054,2.5759,2.5955,682820.0
2020-03-11 15:00:00,2.64,2.64,2.57,2.62,2423961.0,2.5955,2.5955,2.5267,2.5759,2423961.0
2020-03-11 15:30:00,2.62,2.64,2.58,2.6,3904039.0,2.5759,2.5955,2.5365,2.5562,3904039.0
2020-03-12 09:30:00,2.45,2.5,2.3,2.34,243686.0,2.4087,2.4579,2.2613,2.3006,243686.0
2020-03-12 10:00:00,2.33,2.34,2.25,2.28,1025114.0,2.2908,2.3006,2.2121,2.2416,1025114.0
2020-03-12 10:30:00,2.27,2.28,2.25,2.26,592483.0,2.2318,2.2416,2.2121,2.2219,592483.0
2020-03-12 11:00:00,2.27,2.3,2.25,2.29,672697.0,2.2318,2.2613,2.2121,2.2514,672697.0
2020-03-12 11:30:00,2.29,2.3,2.25,2.27,2128975.0,2.2514,2.2613,2.2121,2.2318,2128975.0
2020-03-12 12:00:00,2.26,2.29,2.26,2.29,1391626.0,2.2219,2.2514,2.2219,2.2514,1391626.0
2020-03-12 12:30:00,2.29,2.29,2.27,2.29,1706711.0,2.2514,2.2514,2.2318,2.2514,1706711.0
2020-03-12 13:00:00,2.29,2.36,2.28,2.29,2596564.0,2.2514,2.3202,2.2416,2.2514,2596564.0
2020-03-12 13:30:00,2.28,2.33,2.28,2.31,616097.0,2.2416,2.2908,2.2416,2.2711,616097.0
2020-03-12 14:00:00,2.32,2.34,2.31,2.33,1102423.0,2.2809,2.3006,2.2711,2.2908,1102423.0
2020-03-12 14:30:00,2.33,2.43,2.32,2.43,1321882.0,2.2908,2.3891,2.2809,2.3891,1321882.0
2020-03-12 15:00:00,2.43,2.44,2.38,2.42,1722478.0,2.3891,2.3989,2.3399,2.3792,1722478.0
2020-03-12 15:30:00,2.42,2.42,2.35,2.36,1048979.0,2.3792,2.3792,2.3104,2.3202,1048979.0
2020-03-13 09:30:00,2.48,2.55,2.38,2.38,605154.0,2.4382,2.507,2.3399,2.3399,605154.0
2020-03-13 10:00:00,2.39,2.5,2.38,2.48,391043.0,2.3497,2.4579,2.3399,2.4382,391043.0
2020-03-13 10:30:00,2.48,2.5,2.44,2.45,429882.0,2.4382,2.4579,2.3989,2.4087,429882.0
2020-03-13 11:00:00,2.45,2.47,2.41,2.43,671017.0,2.4087,2.4284,2.3694,2.3891,671017.0
2020-03-13 11:30:00,2.43,2.44,2.38,2.38,761901.0,2.3891,2.3989,2.3399,2.3399,761901.0
2020-03-13 12:00:00,2.38,2.39,2.34,2.35,1720734.0,2.3399,2.3497,2.3006,2.3104,1720734.0
2020-03-13 12:30:00,2.35,2.39,2.35,2.37,722526.0,2.3104,2.3497,2.3104,2.3301,722526.0
2020-03-13 13:00:00,2.37,2.37,2.35,2.36,361209.0,2.3301,2.3301,2.3104,2.3202,361209.0
2020-03-13 13:30:00,2.36,2.39,2.34,2.35,1327616.0,2.3202,2.3497,2.3006,2.3104,1327616.0
2020-03-13 14:00:00,2.35,2.37,2.33,2.37,711046.0,2.3104,2.3301,2.2908,2.3301,711046.0
2020-03-13 14:30:00,2.37,2.41,2.34,2.4,957608.0,2.3301,2.3694,2.3006,2.3596,957608.0
2020-03-13 15:00:00,2.4,2.44,2.39,2.43,603112.0,2.3596,2.3989,2.3497,2.3891,603112.0
2020-03-13 15:30:00,2.43,2.48,2.39,2.46,1333509.0,2.3891,2.4382,2.3497,2.4186,1333509.0
2020-03-16 09:30:00,2.01,2.17,2.01,2.16,107882.0,1.9761,2.1334,1.9761,2.1236,107882.0
2020-03-16 10:00:00,2.16,2.18,2.14,2.16,294927.0,2.1236,2.1433,2.104,2.1236,294927.0
2020-03-16 10:30:00,2.16,2.26,2.15,2.15,603789.0,2.1236,2.2219,2.1138,2.1138,603789.0
2020-03-16 11:00:00,2.15,2.21,2.12,2.21,203545.0,2.1138,2.1728,2.0843,2.1728,203545.0
2020-03-16 11:30:00,2.2,2.21,2.1,2.1,361948.0,2.1629,2.1728,2.0646,2.0646,361948.0
2020-03-16 12:00:00,2.1,2.12,2.05,2.06,378353.0,2.0646,2.0843,2.0155,2.0253,378353.0
2020-03-16 12:30:00,2.06,2.07,1.97,1.98,682780.0,2.0253,2.0351,1.9368,1.9466,682780.0
2020-03-16 13:00:00,1.97,1.99,1.97,1.99,375202.0,1.9368,1.9565,1.9368,1.9565,375202.0
2020-03-16 13:30:00,1.98,1.99,1.97,1.97,436080.0,1.9466,1.9565,1.9368,1.9368,436080.0
2020-03-16 14:00:00,1.97,1.98,1.88,1.91,496669.0,1.9368,1.9466,1.8483,1.8778,496669.0
2020-03-16 14:30:00,1.91,1.94,1.9,1.94,446571.0,1.8778,1.9073,1.868,1.9073,446571.0
2020-03-16 15:00:00,1.94,1.95,1.91,1.92,589382.0,1.9073,1.9172,1.8778,1.8877,589382.0
2020-03-16 15:30:00,1.92,1.96,1.91,1.93,1967262.0,1.8877,1.927,1.8778,1.8975,1967262.0
2020-03-17 09:30:00,2.0,2.05,1.86,1.87,627348.0,1.9663,2.0155,1.8287,1.8385,627348.0
2020-03-17 10:00:00,1.86,1.87,1.795,1.84,2302511.0,1.8287,1.8385,1.7648,1.809,2302511.0
2020-03-17 10:30:00,1.84,1.87,1.83,1.86,2216274.0,1.809,1.8385,1.7992,1.8287,2216274.0
2020-03-17 11:00:00,1.86,1.95,1.835,1.95,1867916.0,1.8287,1.9172,1.8041,1.9172,1867916.0
2020-03-17 11:30:00,1.95,2.0,1.89,1.95,3054001.0,1.9172,1.9663,1.8582,1.9172,3054001.0
2020-03-17 12:00:00,1.96,1.995,1.95,1.99,1268078.0,1.927,1.9614,1.9172,1.9565,1268078.0
2020-03-17 12:30:00,1.985,2.01,1.955,2.0,1131944.0,1.9516,1.9761,1.9221,1.9663,1131944.0
2020-03-17 13:00:00,2.005,2.005,1.96,1.985,772406.0,1.9712,1.9712,1.927,1.9516,772406.0
2020-03-17 13:30:00,1.985,2.1704,1.985,2.13,925250.0,1.9516,2.1338,1.9516,2.0941,925250.0
2020-03-17 14:00:00,2.13,2.15,2.1,2.12,1608378.0,2.0941,2.1138,2.0646,2.0843,1608378.0
2020-03-17 14:30:00,2.12,2.18,2.11,2.17,1378952.0,2.0843,2.1433,2.0745,2.1334,1378952.0
2020-03-17 15:00:00,2.18,2.34,2.15,2.335,1856551.0,2.1433,2.3006,2.1138,2.2957,1856551.0
2020-03-17 15:30:00,2.34,2.34,2.13,2.17,2543149.0,2.3006,2.3006,2.0941,2.1334,2543149.0
2020-03-18 09:30:00,2.01,2.04,1.94,1.97,411998.0,1.9761,2.0056,1.9073,1.9368,411998.0
2020-03-18 10:00:00,1.97,2.12,1.97,2.11,550436.0,1.9368,2.0843,1.9368,2.0745,550436.0
2020-03-18 10:30:00,2.11,2.16,2.09,2.11,1869195.0,2.0745,2.1236,2.0548,2.0745,1869195.0
2020-03-18 11:00:00,2.12,2.15,2.08,2.1263,550697.0,2.0843,2.1138,2.045,2.0905,550697.0
2020-03-18 11:30:00,2.13,2.14,2.09,2.095,1162188.0,2.0941,2.104,2.0548,2.0597,1162188.0
2020-03-18 12:00:00,2.09,2.14,2.08,2.115,640725.0,2.0548,2.104,2.045,2.0794,640725.0
2020-03-18 12:30:00,2.12,2.13,2.09,2.09,886554.0,2.0843,2.0941,2.0548,2.0548,886554.0
2020-03-18 13:00:00,2.07,2.1,2.07,2.0875,408979.0,2.0351,2.0646,2.0351,2.0523,408979.0
2020-03-18 13:30:00,2.09,2.09,1.99,2.01,1267954.0,2.0548,2.0548,1.9565,1.9761,1267954.0
2020-03-18 14:00:00,2.01,2.02,1.98,2.01,978317.0,1.9761,1.986,1.9466,1.9761,978317.0
2020-03-18 14:30:00,2.0156,2.07,1.995,2.05,805788.0,1.9816,2.0351,1.9614,2.0155,805788.0
2020-03-18 15:00:00,2.06,2.09,2.04,2.06,832922.0,2.0253,2.0548,2.0056,2.0253,832922.0
2020-03-18 15:30:00,2.07,2.07,1.9,1.99,2365645.0,2.0351,2.0351,1.868,1.9565,2365645.0
2020-03-19 09:30:00,2.0,2.0197,1.91,1.94,482837.0,1.9663,1.9857,1.8778,1.9073,482837.0
2020-03-19 10:00:00,1.93,2.01,1.93,2.01,931849.0,1.8975,1.9761,1.8975,1.9761,931849.0
2020-03-19 10:30:00,2.0,2.04,1.92,1.94,415833.0,1.9663,2.0056,1.8877,1.9073,415833.0
2020-03-19 11:00:00,1.94,2.03,1.94,2.01,838227.0,1.9073,1.9958,1.9073,1.9761,838227.0
2020-03-19 11:30:00,2.01,2.02,1.95,1.95,428240.0,1.9761,1.986,1.9172,1.9172,428240.0
2020-03-19 12:00:00,1.95,1.96,1.885,1.91,597034.0,1.9172,1.927,1.8532,1.8778,597034.0
2020-03-19 12:30:00,1.9101,1.965,1.89,1.9101,555783.0,1.8779,1.9319,1.8582,1.8779,555783.0
2020-03-19 13:00:00,1.915,1.93,1.91,1.91,132315.0,1.8827,1.8975,1.8778,1.8778,132315.0
2020-03-19 13:30:00,1.91,1.94,1.91,1.93,395135.0,1.8778,1.9073,1.8778,1.8975,395135.0
2020-03-19 14:00:00,1.93,1.94,1.88,1.88,270145.0,1.8975,1.9073,1.8483,1.8483,270145.0
2020-03-19 14:30:00,1.88,1.89,1.83,1.8301,582614.0,1.8483,1.8582,1.7992,1.7993,582614.0
2020-03-19 15:00:00,1.835,1.88,1.82,1.875,865151.0,1.8041,1.8483,1.7893,1.8434,865151.0
2020-03-19 15:30:00,1.875,1.895,1.86,1.86,1225789.0,1.8434,1.8631,1.8287,1.8287,1225789.0
2020-03-20 09:30:00,1.92,1.96,1.77,1.78,1180179.0,1.8877,1.927,1.7402,1.75,1180179.0
2020-03-20 10:00:00,1.78,1.815,1.755,1.795,747318.0,1.75,1.7844,1.7254,1.7648,747318.0
2020-03-20 10:30:00,1.8,1.855,1.795,1.815,709428.0,1.7697,1.8238,1.7648,1.7844,709428.0
2020-03-20 11:00:00,1.82,1.87,1.8,1.83,2025998.0,1.7893,1.8385,1.7697,1.7992,2025998.0
2020-03-20 11:30:00,1.83,1.86,1.81,1.815,700959.0,1.7992,1.8287,1.7795,1.7844,700959.0
2020-03-20 12:00:00,1.815,1.82,1.77,1.77,577766.0,1.7844,1.7893,1.7402,1.7402,577766.0
2020-03-20 12:30:00,1.77,1.8,1.75,1.77,492135.0,1.7402,1.7697,1.7205,1.7402,492135.0
2020-03-20 13:00:00,1.77,1.81,1.77,1.79,396781.0,1.7402,1.7795,1.7402,1.7598,396781.0
2020-03-20 13:30:00,1.79,1.8001,1.72,1.72,1237838.0,1.7598,1.7698,1.691,1.691,1237838.0
2020-03-20 14:00:00,1.725,1.805,1.72,1.765,1611300.0,1.6959,1.7746,1.691,1.7353,1611300.0
2020-03-20 14:30:00,1.76,1.81,1.76,1.79,1066495.0,1.7304,1.7795,1.7304,1.7598,1066495.0
2020-03-20 15:00:00,1.795,1.8,1.76,1.775,1754748.0,1.7648,1.7697,1.7304,1.7451,1754748.0
2020-03-20 15:30:00,1.775,1.8,1.72,1.72,2737267.0,1.7451,1.7697,1.691,1.691,2737267.0
2020-03-23 09:30:00,1.76,1.79,1.55,1.62,1233678.0,1.7304,1.7598,1.5239,1.5927,1233678.0
2020-03-23 10:00:00,1.625,1.66,1.625,1.64,542908.0,1.5976,1.632,1.5976,1.6124,542908.0
2020-03-23 10:30:00,1.65,1.65,1.63,1.635,681599.0,1.6222,1.6222,1.6025,1.6075,681599.0
2020-03-23 11:00:00,1.64,1.64,1.6,1.605,674895.0,1.6124,1.6124,1.573,1.578,674895.0
2020-03-23 11:30:00,1.605,1.63,1.6001,1.625,536731.0,1.578,1.6025,1.5731,1.5976,536731.0
2020-03-23 12:00:00,1.625,1.675,1.62,1.65,599850.0,1.5976,1.6468,1.5927,1.6222,599850.0
2020-03-23 12:30:00,1.655,1.7,1.65,1.695,658408.0,1.6271,1.6714,1.6222,1.6664,658408.0
2020-03-23 13:00:00,1.695,1.705,1.68,1.68,527426.0,1.6664,1.6763,1.6517,1.6517,527426.0
2020-03-23 13:30:00,1.685,1.71,1.68,1.71,686778.0,1.6566,1.6812,1.6517,1.6812,686778.0
2020-03-23 14:00:00,1.705,1.72,1.69,1.695,888521.0,1.6763,1.691,1.6615,1.6664,888521.0
2020-03-23 14:30:00,1.695,1.7,1.68,1.7,828434.0,1.6664,1.6714,1.6517,1.6714,828434.0
2020-03-23 15:00:00,1.695,1.7,1.69,1.69,329546.0,1.6664,1.6714,1.6615,1.6615,329546.0
2020-03-23 15:30:00,1.695,1.695,1.63,1.63,1314587.0,1.6664,1.6664,1.6025,1.6025,1314587.0
2020-03-24 09:30:00,1.74,1.75,1.68,1.72,638028.0,1.7107,1.7205,1.6517,1.691,638028.0
2020-03-24 10:00:00,1.72,1.755,1.7,1.745,546704.0,1.691,1.7254,1.6714,1.7156,546704.0
2020-03-24 10:30:00,1.75,1.76,1.72,1.73,633793.0,1.7205,1.7304,1.691,1.7009,633793.0
2020-03-24 11:00:00,1.72,1.75,1.71,1.74,540626.0,1.691,1.7205,1.6812,1.7107,540626.0
2020-03-24 11:30:00,1.75,1.76,1.74,1.74,591103.0,1.7205,1.7304,1.7107,1.7107,591103.0
2020-03-24 12:00:00,1.74,1.77,1.74,1.77,541864.0,1.7107,1.7402,1.7107,1.7402,541864.0
2020-03-24 12:30:00,1.765,1.83,1.76,1.77,581838.0,1.7353,1.7992,1.7304,1.7402,581838.0
2020-03-24 13:00:00,1.77,1.8,1.76,1.79,370458.0,1.7402,1.7697,1.7304,1.7598,370458.0
2020-03-24 13:30:00,1.79,1.8,1.77,1.77,232525.0,1.7598,1.7697,1.7402,1.7402,232525.0
2020-03-24 14:00:00,1.775,1.78,1.76,1.765,364388.0,1.7451,1.75,1.7304,1.7353,364388.0
2020-03-24 14:30:00,1.77,1.78,1.75,1.765,605687.0,1.7402,1.75,1.7205,1.7353,605687.0
2020-03-24 15:00:00,1.77,1.785,1.76,1.775,487622.0,1.7402,1.7549,1.7304,1.7451,487622.0
2020-03-24 15:30:00,1.78,1.78,1.75,1.76,1174850.0,1.75,1.75,1.7205,1.7304,1174850.0
2020-03-25 09:30:00,1.79,1.89,1.77,1.81,1167908.0,1.7598,1.8582,1.7402,1.7795,1167908.0
2020-03-25 10:00:00,1.815,1.825,1.75,1.76,798230.0,1.7844,1.7943,1.7205,1.7304,798230.0
2020-03-25 10:30:00,1.76,1.79,1.74,1.785,401089.0,1.7304,1.7598,1.7107,1.7549,401089.0
2020-03-25 11:00:00,1.785,1.815,1.77,1.79,531182.0,1.7549,1.7844,1.7402,1.7598,531182.0
2020-03-25 11:30:00,1.79,1.84,1.79,1.825,456637.0,1.7598,1.809,1.7598,1.7943,456637.0
2020-03-25 12:00:00,1.825,1.85,1.82,1.8447,620676.0,1.7943,1.8188,1.7893,1.8136,620676.0
2020-03-25 12:30:00,1.845,1.9,1.84,1.885,1121439.0,1.8139,1.868,1.809,1.8532,1121439.0
2020-03-25 13:00:00,1.89,1.905,1.88,1.89,1083130.0,1.8582,1.8729,1.8483,1.8582,1083130.0
2020-03-25 13:30:00,1.895,1.91,1.88,1.8825,870410.0,1.8631,1.8778,1.8483,1.8508,870410.0
2020-03-25 14:00:00,1.885,1.89,1.815,1.85,2093167.0,1.8532,1.8582,1.7844,1.8188,2093167.0
2020-03-25 14:30:00,1.84,1.85,1.82,1.825,1170606.0,1.809,1.8188,1.7893,1.7943,1170606.0
2020-03-25 15:00:00,1.825,1.85,1.78,1.79,1020586.0,1.7943,1.8188,1.75,1.7598,1020586.0
2020-03-25 15:30:00,1.795,1.81,1.72,1.74,2981415.0,1.7648,1.7795,1.691,1.7107,2981415.0
2020-03-26 09:30:00,1.76,1.85,1.75,1.85,1094688.0,1.7304,1.8188,1.7205,1.8188,1094688.0
2020-03-26 10:00:00,1.845,1.86,1.81,1.815,870464.0,1.8139,1.8287,1.7795,1.7844,870464.0
2020-03-26 10:30:00,1.815,1.835,1.81,1.815,964598.0,1.7844,1.8041,1.7795,1.7844,964598.0
2020-03-26 11:00:00,1.815,1.835,1.81,1.825,565977.0,1.7844,1.8041,1.7795,1.7943,565977.0
2020-03-26 11:30:00,1.825,1.84,1.82,1.835,693260.0,1.7943,1.809,1.7893,1.8041,693260.0
2020-03-26 12:00:00,1.835,1.89,1.83,1.885,918061.0,1.8041,1.8582,1.7992,1.8532,918061.0
2020-03-26 12:30:00,1.88,1.94,1.88,1.94,1283637.0,1.8483,1.9073,1.8483,1.9073,1283637.0
2020-03-26 13:00:00,1.9301,1.955,1.92,1.93,634820.0,1.8976,1.9221,1.8877,1.8975,634820.0
2020-03-26 13:30:00,1.93,1.97,1.93,1.965,600605.0,1.8975,1.9368,1.8975,1.9319,600605.0
2020-03-26 14:00:00,1.965,1.97,1.93,1.94,799630.0,1.9319,1.9368,1.8975,1.9073,799630.0
2020-03-26 14:30:00,1.94,1.95,1.92,1.95,1356214.0,1.9073,1.9172,1.8877,1.9172,1356214.0
2020-03-26 15:00:00,1.95,1.98,1.94,1.98,645121.0,1.9172,1.9466,1.9073,1.9466,645121.0
2020-03-26 15:30:00,1.98,2.025,1.96,2.0,2494836.0,1.9466,1.9909,1.927,1.9663,2494836.0
2020-03-27 09:30:00,1.93,1.93,1.85,1.87,1524723.0,1.8975,1.8975,1.8188,1.8385,1524723.0
2020-03-27 10:00:00,1.8703,1.92,1.85,1.8698,1134672.0,1.8388,1.8877,1.8188,1.8383,1134672.0
2020-03-27 10:30:00,1.865,1.87,1.83,1.87,591490.0,1.8336,1.8385,1.7992,1.8385,591490.0
2020-03-27 11:00:00,1.87,1.91,1.86,1.88,1095831.0,1.8385,1.8778,1.8287,1.8483,1095831.0
2020-03-27 11:30:00,1.88,1.89,1.86,1.87,753086.0,1.8483,1.8582,1.8287,1.8385,753086.0
2020-03-27 12:00:00,1.87,1.89,1.86,1.86,591842.0,1.8385,1.8582,1.8287,1.8287,591842.0
2020-03-27 12:30:00,1.86,1.89,1.85,1.86,477589.0,1.8287,1.8582,1.8188,1.8287,477589.0
2020-03-27 13:00:00,1.86,1.88,1.85,1.87,415617.0,1.8287,1.8483,1.8188,1.8385,415617.0
2020-03-27 13:30:00,1.87,1.895,1.865,1.88,699394.0,1.8385,1.8631,1.8336,1.8483,699394.0
2020-03-27 14:00:00,1.88,1.89,1.86,1.88,570326.0,1.8483,1.8582,1.8287,1.8483,570326.0
2020-03-27 14:30:00,1.885,1.89,1.85,1.865,385748.0,1.8532,1.8582,1.8188,1.8336,385748.0
2020-03-27 15:00:00,1.87,1.9,1.86,1.87,1090762.0,1.8385,1.868,1.8287,1.8385,1090762.0
2020-03-27 15:30:00,1.875,1.89,1.85,1.85,2050915.0,1.8434,1.8582,1.8188,1.8188,2050915.0
2020-03-30 09:30:00,1.86,1.88,1.82,1.8318,967201.0,1.8287,1.8483,1.7893,1.8009,967201.0
2020-03-30 10:00:00,1.835,1.84,1.82,1.82,449944.0,1.8041,1.809,1.7893,1.7893,449944.0
2020-03-30 10:30:00,1.825,1.86,1.82,1.83,349738.0,1.7943,1.8287,1.7893,1.7992,349738.0
2020-03-30 11:00:00,1.8212,1.85,1.82,1.825,452714.0,1.7905,1.8188,1.7893,1.7943,452714.0
2020-03-30 11:30:00,1.825,1.84,1.81,1.835,418053.0,1.7943,1.809,1.7795,1.8041,418053.0
2020-03-30 12:00:00,1.835,1.8399,1.81,1.82,135124.0,1.8041,1.8089,1.7795,1.7893,135124.0
2020-03-30 12:30:00,1.815,1.84,1.81,1.83,288367.0,1.7844,1.809,1.7795,1.7992,288367.0
2020-03-30 13:00:00,1.83,1.84,1.81,1.81,179278.0,1.7992,1.809,1.7795,1.7795,179278.0
2020-03-30 13:30:00,1.81,1.815,1.79,1.795,673602.0,1.7795,1.7844,1.7598,1.7648,673602.0
2020-03-30 14:00:00,1.79,1.81,1.79,1.805,457553.0,1.7598,1.7795,1.7598,1.7746,457553.0
2020-03-30 14:30:00,1.8035,1.82,1.79,1.8078,688101.0,1.7731,1.7893,1.7598,1.7773,688101.0
2020-03-30 15:00:00,1.81,1.85,1.8,1.84,802441.0,1.7795,1.8188,1.7697,1.809,802441.0
2020-03-30 15:30:00,1.84,1.85,1.82,1.82,1274469.0,1.809,1.8188,1.7893,1.7893,1274469.0
2020-03-31 09:30:00,1.87,1.88,1.82,1.88,287090.0,1.8385,1.8483,1.7893,1.8483,287090.0
2020-03-31 10:00:00,1.88,1.97,1.88,1.945,727967.0,1.8483,1.9368,1.8483,1.9122,727967.0
2020-03-31 10:30:00,1.945,2.02,1.94,2.01,441179.0,1.9122,1.986,1.9073,1.9761,441179.0
2020-03-31 11:00:00,2.01,2.15,2.0028,2.15,3714900.0,1.9761,2.1138,1.9691,2.1138,3714900.0
2020-03-31 11:30:00,2.14,2.17,2.11,2.1689,1768854.0,2.104,2.1334,2.0745,2.1324,1768854.0
2020-03-31 12:00:00,2.17,2.18,2.1122,2.115,1382819.0,2.1334,2.1433,2.0766,2.0794,1382819.0
2020-03-31 12:30:00,2.115,2.12,2.07,2.0922,2361557.0,2.0794,2.0843,2.0351,2.057,2361557.0
2020-03-31 13:00:00,2.095,2.11,2.08,2.081,777630.0,2.0597,2.0745,2.045,2.0459,777630.0
2020-03-31 13:30:00,2.085,2.085,2.04,2.065,731491.0,2.0499,2.0499,2.0056,2.0302,731491.0
2020-03-31 14:00:00,2.065,2.11,2.06,2.11,1008909.0,2.0302,2.0745,2.0253,2.0745,1008909.0
2020-03-31 14:30:00,2.105,2.13,2.07,2.1,1816383.0,2.0695,2.0941,2.0351,2.0646,1816383.0
2020-03-31 15:00:00,2.1,2.1,2.05,2.095,1290457.0,2.0646,2.0646,2.0155,2.0597,1290457.0
2020-03-31 15:30:00,2.09,2.15,2.08,2.125,3995414.0,2.0548,2.1138,2.045,2.0892,3995414.0
2020-04-01 09:30:00,2.06,2.06,1.95,1.955,1013289.0,2.0253,2.0253,1.9172,1.9221,1013289.0
2020-04-01 10:00:00,1.96,2.06,1.95,2.0369,700542.0,1.927,2.0253,1.9172,2.0026,700542.0
2020-04-01 10:30:00,2.0301,2.11,2.02,2.05,901613.0,1.9959,2.0745,1.986,2.0155,901613.0
2020-04-01 11:00:00,2.0501,2.08,1.99,1.99,771392.0,2.0156,2.045,1.9565,1.9565,771392.0
2020-04-01 11:30:00,1.995,2.02,1.98,1.985,653515.0,1.9614,1.986,1.9466,1.9516,653515.0
2020-04-01 12:00:00,1.985,2.011,1.97,2.0,672820.0,1.9516,1.9771,1.9368,1.9663,672820.0
2020-04-01 12:30:00,2.0,2.005,1.96,1.96,274540.0,1.9663,1.9712,1.927,1.927,274540.0
2020-04-01 13:00:00,1.96,2.03,1.96,1.995,744832.0,1.927,1.9958,1.927,1.9614,744832.0
2020-04-01 13:30:00,1.995,2.0,1.96,1.98,594113.0,1.9614,1.9663,1.927,1.9466,594113.0
2020-04-01 14:00:00,1.98,1.99,1.97,1.985,205159.0,1.9466,1.9565,1.9368,1.9516,205159.0
2020-04-01 14:30:00,1.9889,2.0176,1.98,2.01,350971.0,1.9554,1.9836,1.9466,1.9761,350971.0
2020-04-01 15:00:00,2.01,2.03,1.91,1.92,919128.0,1.9761,1.9958,1.8778,1.8877,919128.0
2020-04-01 15:30:00,1.92,1.94,1.91,1.915,1562291.0,1.8877,1.9073,1.8778,1.8827,1562291.0
2020-04-02 09:30:00,1.9,1.93,1.82,1.89,972608.0,1.868,1.8975,1.7893,1.8582,972608.0
2020-04-02 10:00:00,1.885,1.9352,1.84,1.865,588101.0,1.8532,1.9026,1.809,1.8336,588101.0
2020-04-02 10:30:00,1.865,1.99,1.8613,1.96,1308147.0,1.8336,1.9565,1.8299,1.927,1308147.0
2020-04-02 11:00:00,1.96,1.97,1.92,1.95,1106841.0,1.927,1.9368,1.8877,1.9172,1106841.0
2020-04-02 11:30:00,1.95,1.99,1.945,1.97,544412.0,1.9172,1.9565,1.9122,1.9368,544412.0
2020-04-02 12:00:00,1.9756,1.98,1.955,1.975,674786.0,1.9423,1.9466,1.9221,1.9417,674786.0
2020-04-02 12:30:00,1.98,1.98,1.93,1.955,310780.0,1.9466,1.9466,1.8975,1.9221,310780.0
2020-04-02 13:00:00,1.953,1.96,1.915,1.93,412276.0,1.9201,1.927,1.8827,1.8975,412276.0
2020-04-02 13:30:00,1.93,1.94,1.87,1.87,304444.0,1.8975,1.9073,1.8385,1.8385,304444.0
2020-04-02 14:00:00,1.87,1.89,1.85,1.88,592540.0,1.8385,1.8582,1.8188,1.8483,592540.0
2020-04-02 14:30:00,1.87,1.89,1.86,1.89,559007.0,1.8385,1.8582,1.8287,1.8582,559007.0
2020-04-02 15:00:00,1.89,1.89,1.86,1.865,474206.0,1.8582,1.8582,1.8287,1.8336,474206.0
2020-04-02 15:30:00,1.865,1.89,1.85,1.875,1195841.0,1.8336,1.8582,1.8188,1.8434,1195841.0
2020-04-03 09:30:00,1.87,1.9,1.85,1.859,257373.0,1.8385,1.868,1.8188,1.8277,257373.0
2020-04-03 10:00:00,1.855,1.86,1.79,1.795,518980.0,1.8238,1.8287,1.7598,1.7648,518980.0
2020-04-03 10:30:00,1.795,1.8196,1.77,1.79,753835.0,1.7648,1.789,1.7402,1.7598,753835.0
2020-04-03 11:00:00,1.79,1.7962,1.735,1.735,1292546.0,1.7598,1.7659,1.7058,1.7058,1292546.0
2020-04-03 11:30:00,1.73,1.74,1.69,1.69,735277.0,1.7009,1.7107,1.6615,1.6615,735277.0
2020-04-03 12:00:00,1.69,1.7,1.67,1.675,932742.0,1.6615,1.6714,1.6419,1.6468,932742.0
2020-04-03 12:30:00,1.675,1.68,1.66,1.66,1047209.0,1.6468,1.6517,1.632,1.632,1047209.0
2020-04-03 13:00:00,1.6616,1.69,1.66,1.685,861111.0,1.6336,1.6615,1.632,1.6566,861111.0
2020-04-03 13:30:00,1.685,1.6899,1.66,1.665,713286.0,1.6566,1.6614,1.632,1.637,713286.0
2020-04-03 14:00:00,1.665,1.69,1.66,1.685,642247.0,1.637,1.6615,1.632,1.6566,642247.0
2020-04-03 14:30:00,1.69,1.7,1.68,1.695,664526.0,1.6615,1.6714,1.6517,1.6664,664526.0
2020-04-03 15:00:00,1.695,1.72,1.6931,1.715,675717.0,1.6664,1.691,1.6646,1.6861,675717.0
2020-04-03 15:30:00,1.715,1.74,1.71,1.7301,1979795.0,1.6861,1.7107,1.6812,1.701,1979795.0
2020-04-06 09:30:00,1.83,1.87,1.8,1.86,839411.0,1.7992,1.8385,1.7697,1.8287,839411.0
2020-04-06 10:00:00,1.865,1.89,1.81,1.82,797207.0,1.8336,1.8582,1.7795,1.7893,797207.0
2020-04-06 10:30:00,1.82,1.86,1.8044,1.855,469810.0,1.7893,1.8287,1.774,1.8238,469810.0
2020-04-06 11:00:00,1.855,1.88,1.85,1.87,529513.0,1.8238,1.8483,1.8188,1.8385,529513.0
2020-04-06 11:30:00,1.865,1.9,1.86,1.89,420850.0,1.8336,1.868,1.8287,1.8582,420850.0
2020-04-06 12:00:00,1.8901,1.9,1.88,1.88,310565.0,1.8583,1.868,1.8483,1.8483,310565.0
2020-04-06 12:30:00,1.885,1.89,1.86,1.86,263841.0,1.8532,1.8582,1.8287,1.8287,263841.0
2020-04-06 13:00:00,1.8661,1.87,1.85,1.86,361064.0,1.8347,1.8385,1.8188,1.8287,361064.0
2020-04-06 13:30:00,1.855,1.88,1.85,1.87,360450.0,1.8238,1.8483,1.8188,1.8385,360450.0
2020-04-06 14:00:00,1.875,1.88,1.85,1.855,366337.0,1.8434,1.8483,1.8188,1.8238,366337.0
2020-04-06 14:30:00,1.86,1.86,1.84,1.86,634253.0,1.8287,1.8287,1.809,1.8287,634253.0
2020-04-06 15:00:00,1.86,1.86,1.84,1.845,355987.0,1.8287,1.8287,1.809,1.8139,355987.0
2020-04-06 15:30:00,1.845,1.95,1.84,1.95,3884207.0,1.8139,1.9172,1.809,1.9172,3884207.0
2020-04-07 09:30:00,2.1,2.18,2.05,2.165,2422186.0,2.0646,2.1433,2.0155,2.1285,2422186.0
2020-04-07 10:00:00,2.17,2.21,2.05,2.0901,1935901.0,2.1334,2.1728,2.0155,2.0549,1935901.0
2020-04-07 10:30:00,2.095,2.12,2.02,2.08,768196.0,2.0597,2.0843,1.986,2.045,768196.0
2020-04-07 11:00:00,2.085,2.13,2.08,2.125,816885.0,2.0499,2.0941,2.045,2.0892,816885.0
2020-04-07 11:30:00,2.12,2.14,2.11,2.115,584007.0,2.0843,2.104,2.0745,2.0794,584007.0
2020-04-07 12:00:00,2.12,2.18,2.115,2.17,1723364.0,2.0843,2.1433,2.0794,2.1334,1723364.0
2020-04-07 12:30:00,2.17,2.185,2.16,2.175,612519.0,2.1334,2.1482,2.1236,2.1384,612519.0
2020-04-07 13:00:00,2.18,2.18,2.13,2.1505,749849.0,2.1433,2.1433,2.0941,2.1143,749849.0
2020-04-07 13:30:00,2.155,2.16,2.125,2.13,458938.0,2.1187,2.1236,2.0892,2.0941,458938.0
2020-04-07 14:00:00,2.13,2.135,2.11,2.1231,669725.0,2.0941,2.099,2.0745,2.0873,669725.0
2020-04-07 14:30:00,2.1269,2.14,2.08,2.08,497065.0,2.0911,2.104,2.045,2.045,497065.0
2020-04-07 15:00:00,2.08,2.1,2.04,2.05,803925.0,2.045,2.0646,2.0056,2.0155,803925.0
2020-04-07 15:30:00,2.055,2.085,2.05,2.07,1257679.0,2.0204,2.0499,2.0155,2.0351,1257679.0
2020-04-08 09:30:00,2.08,2.1,2.005,2.01,536727.0,2.045,2.0646,1.9712,1.9761,536727.0
2020-04-08 10:00:00,2.01,2.06,2.01,2.06,257812.0,1.9761,2.0253,1.9761,2.0253,257812.0
2020-04-08 10:30:00,2.06,2.08,2.05,2.07,383381.0,2.0253,2.045,2.0155,2.0351,383381.0
2020-04-08 11:00:00,2.07,2.13,2.07,2.11,348213.0,2.0351,2.0941,2.0351,2.0745,348213.0
2020-04-08 11:30:00,2.11,2.14,2.1,2.11,731357.0,2.0745,2.104,2.0646,2.0745,731357.0
2020-04-08 12:00:00,2.11,2.12,2.09,2.11,455180.0,2.0745,2.0843,2.0548,2.0745,455180.0
2020-04-08 12:30:00,2.12,2.13,2.11,2.125,332135.0,2.0843,2.0941,2.0745,2.0892,332135.0
2020-04-08 13:00:00,2.13,2.13,2.12,2.13,147304.0,2.0941,2.0941,2.0843,2.0941,147304.0
2020-04-08 13:30:00,2.13,2.13,2.105,2.12,298521.0,2.0941,2.0941,2.0695,2.0843,298521.0
2020-04-08 14:00:00,2.12,2.13,2.11,2.11,356775.0,2.0843,2.0941,2.0745,2.0745,356775.0
2020-04-08 14:30:00,2.11,2.12,2.09,2.1,1022059.0,2.0745,2.0843,2.0548,2.0646,1022059.0
2020-04-08 15:00:00,2.1,2.12,2.08,2.11,852905.0,2.0646,2.0843,2.045,2.0745,852905.0
2020-04-08 15:30:00,2.105,2.14,2.1,2.135,1659338.0,2.0695,2.104,2.0646,2.099,1659338.0
2020-04-09 09:30:00,2.18,2.38,2.18,2.3331,830339.0,2.1433,2.3399,2.1433,2.2938,830339.0
2020-04-09 10:00:00,2.33,2.38,2.26,2.32,680783.0,2.2908,2.3399,2.2219,2.2809,680783.0
2020-04-09 10:30:00,2.32,2.4,2.29,2.315,1076969.0,2.2809,2.3596,2.2514,2.276,1076969.0
2020-04-09 11:00:00,2.315,2.32,2.25,2.275,359975.0,2.276,2.2809,2.2121,2.2367,359975.0
2020-04-09 11:30:00,2.27,2.29,2.25,2.255,301641.0,2.2318,2.2514,2.2121,2.217,301641.0
2020-04-09 12:00:00,2.26,2.31,2.26,2.3,236346.0,2.2219,2.2711,2.2219,2.2613,236346.0
2020-04-09 12:30:00,2.31,2.35,2.3,2.33,350656.0,2.2711,2.3104,2.2613,2.2908,350656.0
2020-04-09 13:00:00,2.335,2.335,2.26,2.285,591756.0,2.2957,2.2957,2.2219,2.2465,591756.0
2020-04-09 13:30:00,2.29,2.32,2.28,2.29,515489.0,2.2514,2.2809,2.2416,2.2514,515489.0
2020-04-09 14:00:00,2.29,2.29,2.24,2.255,547737.0,2.2514,2.2514,2.2023,2.217,547737.0
2020-04-09 14:30:00,2.26,2.26,2.2,2.21,579268.0,2.2219,2.2219,2.1629,2.1728,579268.0
2020-04-09 15:00:00,2.21,2.26,2.18,2.25,611091.0,2.1728,2.2219,2.1433,2.2121,611091.0
2020-04-09 15:30:00,2.25,2.26,2.24,2.255,833403.0,2.2121,2.2219,2.2023,2.217,833403.0
2020-04-13 09:30:00,2.36,2.48,2.18,2.19,2127418.0,2.3202,2.4382,2.1433,2.1531,2127418.0
2020-04-13 10:00:00,2.18,2.22,2.14,2.179,452549.0,2.1433,2.1826,2.104,2.1423,452549.0
2020-04-13 10:30:00,2.17,2.2,2.17,2.185,395622.0,2.1334,2.1629,2.1334,2.1482,395622.0
2020-04-13 11:00:00,2.18,2.19,2.15,2.18,434988.0,2.1433,2.1531,2.1138,2.1433,434988.0
2020-04-13 11:30:00,2.185,2.19,2.15,2.19,473723.0,2.1482,2.1531,2.1138,2.1531,473723.0
2020-04-13 12:00:00,2.185,2.21,2.18,2.19,435410.0,2.1482,2.1728,2.1433,2.1531,435410.0
2020-04-13 12:30:00,2.19,2.2,2.16,2.18,254871.0,2.1531,2.1629,2.1236,2.1433,254871.0
2020-04-13 13:00:00,2.18,2.19,2.18,2.18,139878.0,2.1433,2.1531,2.1433,2.1433,139878.0
2020-04-13 13:30:00,2.185,2.2,2.18,2.19,218935.0,2.1482,2.1629,2.1433,2.1531,218935.0
2020-04-13 14:00:00,2.1902,2.2,2.17,2.185,276038.0,2.1533,2.1629,2.1334,2.1482,276038.0
2020-04-13 14:30:00,2.185,2.2,2.18,2.19,393529.0,2.1482,2.1629,2.1433,2.1531,393529.0
2020-04-13 15:00:00,2.19,2.1977,2.18,2.195,484226.0,2.1531,2.1607,2.1433,2.158,484226.0
2020-04-13 15:30:00,2.195,2.22,2.18,2.21,1276986.0,2.158,2.1826,2.1433,2.1728,1276986.0
2020-04-14 09:30:00,2.24,2.24,2.195,2.215,634410.0,2.2023,2.2023,2.158,2.1777,634410.0
2020-04-14 10:00:00,2.21,2.23,2.2,2.205,285288.0,2.1728,2.1924,2.1629,2.1679,285288.0
2020-04-14 10:30:00,2.21,2.22,2.185,2.19,627838.0,2.1728,2.1826,2.1482,2.1531,627838.0
2020-04-14 11:00:00,2.19,2.195,2.12,2.14,873790.0,2.1531,2.158,2.0843,2.104,873790.0
2020-04-14 11:30:00,2.1407,2.155,2.09,2.09,989289.0,2.1046,2.1187,2.0548,2.0548,989289.0
2020-04-14 12:00:00,2.09,2.12,2.08,2.1,1031416.0,2.0548,2.0843,2.045,2.0646,1031416.0
2020-04-14 12:30:00,2.1,2.11,2.09,2.105,361180.0,2.0646,2.0745,2.0548,2.0695,361180.0
2020-04-14 13:00:00,2.1072,2.11,2.09,2.09,396072.0,2.0717,2.0745,2.0548,2.0548,396072.0
2020-04-14 13:30:00,2.09,2.1,2.07,2.095,272723.0,2.0548,2.0646,2.0351,2.0597,272723.0
2020-04-14 14:00:00,2.095,2.1,2.09,2.09,100272.0,2.0597,2.0646,2.0548,2.0548,100272.0
2020-04-14 14:30:00,2.095,2.105,2.085,2.095,702078.0,2.0597,2.0695,2.0499,2.0597,702078.0
2020-04-14 15:00:00,2.095,2.1,2.09,2.09,159660.0,2.0597,2.0646,2.0548,2.0548,159660.0
2020-04-14 15:30:00,2.095,2.11,2.09,2.1,750342.0,2.0597,2.0745,2.0548,2.0646,750342.0
2020-04-15 09:30:00,2.01,2.07,1.95,2.035,631841.0,1.9761,2.0351,1.9172,2.0007,631841.0
2020-04-15 10:00:00,2.03,2.0768,2.01,2.05,571144.0,1.9958,2.0418,1.9761,2.0155,571144.0
2020-04-15 10:30:00,2.04,2.05,2.02,2.02,413751.0,2.0056,2.0155,1.986,1.986,413751.0
2020-04-15 11:00:00,2.02,2.04,2.01,2.03,325612.0,1.986,2.0056,1.9761,1.9958,325612.0
2020-04-15 11:30:00,2.03,2.05,2.02,2.035,295104.0,1.9958,2.0155,1.986,2.0007,295104.0
2020-04-15 12:00:00,2.035,2.04,2.01,2.02,172860.0,2.0007,2.0056,1.9761,1.986,172860.0
2020-04-15 12:30:00,2.0272,2.06,2.02,2.05,241858.0,1.9931,2.0253,1.986,2.0155,241858.0
2020-04-15 13:00:00,2.045,2.075,2.04,2.04,225775.0,2.0106,2.04,2.0056,2.0056,225775.0
2020-04-15 13:30:00,2.04,2.055,2.025,2.03,469688.0,2.0056,2.0204,1.9909,1.9958,469688.0
2020-04-15 14:00:00,2.04,2.06,2.025,2.035,472349.0,2.0056,2.0253,1.9909,2.0007,472349.0
2020-04-15 14:30:00,2.03,2.05,2.025,2.04,420918.0,1.9958,2.0155,1.9909,2.0056,420918.0
2020-04-15 15:00:00,2.04,2.05,2.03,2.04,199624.0,2.0056,2.0155,1.9958,2.0056,199624.0
2020-04-15 15:30:00,2.04,2.08,2.03,2.06,1132457.0,2.0056,2.045,1.9958,2.0253,1132457.0
2020-04-16 09:30:00,2.07,2.085,1.96,1.96,1603962.0,2.0351,2.0499,1.927,1.927,1603962.0
2020-04-16 10:00:00,1.96,1.9799,1.95,1.97,1014116.0,1.927,1.9466,1.9172,1.9368,1014116.0
2020-04-16 10:30:00,1.98,1.99,1.975,1.985,257354.0,1.9466,1.9565,1.9417,1.9516,257354.0
2020-04-16 11:00:00,1.985,2.0,1.98,1.995,519653.0,1.9516,1.9663,1.9466,1.9614,519653.0
2020-04-16 11:30:00,1.99,2.01,1.99,2.01,175001.0,1.9565,1.9761,1.9565,1.9761,175001.0
2020-04-16 12:00:00,2.005,2.01,1.99,1.99,502114.0,1.9712,1.9761,1.9565,1.9565,502114.0
2020-04-16 12:30:00,1.99,2.0,1.98,1.985,329617.0,1.9565,1.9663,1.9466,1.9516,329617.0
2020-04-16 13:00:00,1.985,2.0,1.98,1.99,248297.0,1.9516,1.9663,1.9466,1.9565,248297.0
2020-04-16 13:30:00,1.99,2.01,1.99,2.005,368101.0,1.9565,1.9761,1.9565,1.9712,368101.0
2020-04-16 14:00:00,2.005,2.01,1.995,2.0,463272.0,1.9712,1.9761,1.9614,1.9663,463272.0
2020-04-16 14:30:00,2.0,2.03,1.99,2.02,847736.0,1.9663,1.9958,1.9565,1.986,847736.0
2020-04-16 15:00:00,2.025,2.03,2.0,2.015,372121.0,1.9909,1.9958,1.9663,1.9811,372121.0
2020-04-16 15:30:00,2.01,2.02,1.975,1.985,1970841.0,1.9761,1.986,1.9417,1.9516,1970841.0
2020-04-17 09:30:00,2.07,2.09,2.05,2.07,497336.0,2.0351,2.0548,2.0155,2.0351,497336.0
2020-04-17 10:00:00,2.075,2.09,2.02,2.06,726539.0,2.04,2.0548,1.986,2.0253,726539.0
2020-04-17 10:30:00,2.06,2.06,2.035,2.045,261294.0,2.0253,2.0253,2.0007,2.0106,261294.0
2020-04-17 11:00:00,2.04,2.05,2.04,2.04,358920.0,2.0056,2.0155,2.0056,2.0056,358920.0
2020-04-17 11:30:00,2.05,2.05,2.03,2.04,275650.0,2.0155,2.0155,1.9958,2.0056,275650.0
2020-04-17 12:00:00,2.035,2.04,2.005,2.025,1267665.0,2.0007,2.0056,1.9712,1.9909,1267665.0
2020-04-17 12:30:00,2.0299,2.05,2.02,2.04,343190.0,1.9957,2.0155,1.986,2.0056,343190.0
2020-04-17 13:00:00,2.045,2.06,2.04,2.06,689052.0,2.0106,2.0253,2.0056,2.0253,689052.0
2020-04-17 13:30:00,2.06,2.135,2.0532,2.1201,1411001.0,2.0253,2.099,2.0186,2.0844,1411001.0
2020-04-17 14:00:00,2.12,2.13,2.09,2.115,1299218.0,2.0843,2.0941,2.0548,2.0794,1299218.0
2020-04-17 14:30:00,2.115,2.14,2.11,2.135,605133.0,2.0794,2.104,2.0745,2.099,605133.0
2020-04-17 15:00:00,2.14,2.17,2.13,2.1558,923197.0,2.104,2.1334,2.0941,2.1195,923197.0
2020-04-17 15:30:00,2.155,2.195,2.15,2.17,2198413.0,2.1187,2.158,2.1138,2.1334,2198413.0
2020-04-20 09:30:00,2.14,2.145,2.09,2.12,615588.0,2.104,2.1089,2.0548,2.0843,615588.0
2020-04-20 10:00:00,2.11,2.1373,2.1,2.13,198837.0,2.0745,2.1013,2.0646,2.0941,198837.0
2020-04-20 10:30:00,2.13,2.17,2.1247,2.1449,520377.0,2.0941,2.1334,2.0889,2.1088,520377.0
2020-04-20 11:00:00,2.14,2.15,2.1,2.12,646805.0,2.104,2.1138,2.0646,2.0843,646805.0
2020-04-20 11:30:00,2.12,2.14,2.11,2.12,217249.0,2.0843,2.104,2.0745,2.0843,217249.0
2020-04-20 12:00:00,2.12,2.135,2.11,2.12,195894.0,2.0843,2.099,2.0745,2.0843,195894.0
2020-04-20 12:30:00,2.12,2.12,2.1,2.11,304592.0,2.0843,2.0843,2.0646,2.0745,304592.0
2020-04-20 13:00:00,2.11,2.11,2.07,2.07,680809.0,2.0745,2.0745,2.0351,2.0351,680809.0
2020-04-20 13:30:00,2.07,2.11,2.07,2.1,556971.0,2.0351,2.0745,2.0351,2.0646,556971.0
2020-04-20 14:00:00,2.1,2.11,2.075,2.0862,481465.0,2.0646,2.0745,2.04,2.0511,481465.0
2020-04-20 14:30:00,2.08,2.1,2.065,2.07,446917.0,2.045,2.0646,2.0302,2.0351,446917.0
2020-04-20 15:00:00,2.07,2.1,2.07,2.1,475836.0,2.0351,2.0646,2.0351,2.0646,475836.0
2020-04-20 15:30:00,2.1,2.12,2.08,2.11,1955228.0,2.0646,2.0843,2.045,2.0745,1955228.0
2020-04-21 09:30:00,2.07,2.08,2.02,2.04,464999.0,2.0351,2.045,1.986,2.0056,464999.0
2020-04-21 10:00:00,2.04,2.06,2.03,2.04,275657.0,2.0056,2.0253,1.9958,2.0056,275657.0
2020-04-21 10:30:00,2.04,2.05,2.02,2.02,323872.0,2.0056,2.0155,1.986,1.986,323872.0
2020-04-21 11:00:00,2.02,2.03,2.01,2.015,330217.0,1.986,1.9958,1.9761,1.9811,330217.0
2020-04-21 11:30:00,2.01,2.02,2.0,2.0,257243.0,1.9761,1.986,1.9663,1.9663,257243.0
2020-04-21 12:00:00,2.01,2.01,1.97,1.99,1270384.0,1.9761,1.9761,1.9368,1.9565,1270384.0
2020-04-21 12:30:00,1.985,2.01,1.9831,2.005,444505.0,1.9516,1.9761,1.9497,1.9712,444505.0
2020-04-21 13:00:00,2.01,2.02,1.97,1.98,832354.0,1.9761,1.986,1.9368,1.9466,832354.0
2020-04-21 13:30:00,1.98,2.0,1.98,1.995,547940.0,1.9466,1.9663,1.9466,1.9614,547940.0
2020-04-21 14:00:00,1.99,2.02,1.98,2.02,326364.0,1.9565,1.986,1.9466,1.986,326364.0
2020-04-21 14:30:00,2.015,2.02,1.96,1.96,539231.0,1.9811,1.986,1.927,1.927,539231.0
2020-04-21 15:00:00,1.96,1.98,1.95,1.975,900914.0,1.927,1.9466,1.9172,1.9417,900914.0
2020-04-21 15:30:00,1.97,1.985,1.94,1.98,2681692.0,1.9368,1.9516,1.9073,1.9466,2681692.0
2020-04-22 09:30:00,2.04,2.05,1.99,2.02,1154262.0,2.0056,2.0155,1.9565,1.986,1154262.0
2020-04-22 10:00:00,2.015,2.05,2.005,2.05,525167.0,1.9811,2.0155,1.9712,2.0155,525167.0
2020-04-22 10:30:00,2.045,2.09,2.03,2.05,2162132.0,2.0106,2.0548,1.9958,2.0155,2162132.0
2020-04-22 11:00:00,2.05,2.05,2.0,2.015,1731764.0,2.0155,2.0155,1.9663,1.9811,1731764.0
2020-04-22 11:30:00,2.02,2.04,2.0,2.01,1283640.0,1.986,2.0056,1.9663,1.9761,1283640.0
2020-04-22 12:00:00,2.01,2.03,1.99,1.99,1233030.0,1.9761,1.9958,1.9565,1.9565,1233030.0
2020-04-22 12:30:00,1.995,2.0,1.975,1.99,836932.0,1.9614,1.9663,1.9417,1.9565,836932.0
2020-04-22 13:00:00,1.99,1.995,1.98,1.98,314863.0,1.9565,1.9614,1.9466,1.9466,314863.0
2020-04-22 13:30:00,1.985,2.0,1.97,1.975,1264187.0,1.9516,1.9663,1.9368,1.9417,1264187.0
2020-04-22 14:00:00,1.98,1.99,1.97,1.99,292650.0,1.9466,1.9565,1.9368,1.9565,292650.0
2020-04-22 14:30:00,1.99,2.0,1.98,1.99,949735.0,1.9565,1.9663,1.9466,1.9565,949735.0
2020-04-22 15:00:00,1.985,2.0,1.97,1.975,655855.0,1.9516,1.9663,1.9368,1.9417,655855.0
2020-04-22 15:30:00,1.975,1.98,1.93,1.96,2688291.0,1.9417,1.9466,1.8975,1.927,2688291.0
2020-04-23 09:30:00,1.99,2.0,1.93,1.975,419653.0,1.9565,1.9663,1.8975,1.9417,419653.0
2020-04-23 10:00:00,1.98,2.0,1.97,1.9848,1210575.0,1.9466,1.9663,1.9368,1.9514,1210575.0
2020-04-23 10:30:00,1.985,1.99,1.98,1.985,353902.0,1.9516,1.9565,1.9466,1.9516,353902.0
2020-04-23 11:00:00,1.985,1.99,1.96,1.96,2632902.0,1.9516,1.9565,1.927,1.927,2632902.0
2020-04-23 11:30:00,1.965,1.97,1.9,1.94,1425221.0,1.9319,1.9368,1.868,1.9073,1425221.0
2020-04-23 12:00:00,1.94,1.95,1.92,1.925,349277.0,1.9073,1.9172,1.8877,1.8926,349277.0
2020-04-23 12:30:00,1.93,1.94,1.91,1.92,761495.0,1.8975,1.9073,1.8778,1.8877,761495.0
2020-04-23 13:00:00,1.93,1.95,1.92,1.94,317056.0,1.8975,1.9172,1.8877,1.9073,317056.0
2020-04-23 13:30:00,1.935,1.94,1.93,1.935,148211.0,1.9024,1.9073,1.8975,1.9024,148211.0
2020-04-23 14:00:00,1.935,1.94,1.93,1.94,242627.0,1.9024,1.9073,1.8975,1.9073,242627.0
2020-04-23 14:30:00,1.935,1.95,1.93,1.9494,147522.0,1.9024,1.9172,1.8975,1.9166,147522.0
2020-04-23 15:00:00,1.95,1.95,1.93,1.94,456730.0,1.9172,1.9172,1.8975,1.9073,456730.0
2020-04-23 15:30:00,1.935,1.94,1.91,1.93,1517191.0,1.9024,1.9073,1.8778,1.8975,1517191.0
2020-04-24 09:30:00,1.94,1.97,1.92,1.955,444933.0,1.9073,1.9368,1.8877,1.9221,444933.0
2020-04-24 10:00:00,1.95,1.96,1.94,1.96,788624.0,1.9172,1.927,1.9073,1.927,788624.0
2020-04-24 10:30:00,1.955,1.96,1.93,1.95,514630.0,1.9221,1.927,1.8975,1.9172,514630.0
2020-04-24 11:00:00,1.95,1.95,1.93,1.935,300828.0,1.9172,1.9172,1.8975,1.9024,300828.0
2020-04-24 11:30:00,1.9344,1.94,1.93,1.94,141453.0,1.9018,1.9073,1.8975,1.9073,141453.0
2020-04-24 12:00:00,1.935,1.96,1.935,1.955,472339.0,1.9024,1.927,1.9024,1.9221,472339.0
2020-04-24 12:30:00,1.95,1.965,1.95,1.955,511829.0,1.9172,1.9319,1.9172,1.9221,511829.0
2020-04-24 13:00:00,1.96,1.96,1.94,1.95,518752.0,1.927,1.927,1.9073,1.9172,518752.0
2020-04-24 13:30:00,1.95,1.95,1.92,1.93,1339615.0,1.9172,1.9172,1.8877,1.8975,1339615.0
2020-04-24 14:00:00,1.925,1.94,1.92,1.93,440395.0,1.8926,1.9073,1.8877,1.8975,440395.0
2020-04-24 14:30:00,1.93,1.94,1.89,1.91,1697287.0,1.8975,1.9073,1.8582,1.8778,1697287.0
2020-04-24 15:00:00,1.91,1.92,1.9,1.91,1367676.0,1.8778,1.8877,1.868,1.8778,1367676.0
2020-04-24 15:30:00,1.91,1.91,1.85,1.87,1866077.0,1.8778,1.8778,1.8188,1.8385,1866077.0
2020-04-27 09:30:00,1.96,1.96,1.85,1.8791,1654645.0,1.927,1.927,1.8188,1.8474,1654645.0
2020-04-27 10:00:00,1.88,1.89,1.87,1.87,1527817.0,1.8483,1.8582,1.8385,1.8385,1527817.0
2020-04-27 10:30:00,1.88,1.92,1.87,1.92,1430985.0,1.8483,1.8877,1.8385,1.8877,1430985.0
2020-04-27 11:00:00,1.92,1.92,1.87,1.88,2359174.0,1.8877,1.8877,1.8385,1.8483,2359174.0
2020-04-27 11:30:00,1.88,1.9,1.87,1.9,506811.0,1.8483,1.868,1.8385,1.868,506811.0
2020-04-27 12:00:00,1.9,1.9,1.88,1.89,590189.0,1.868,1.868,1.8483,1.8582,590189.0
2020-04-27 12:30:00,1.89,1.91,1.8802,1.905,164112.0,1.8582,1.8778,1.8485,1.8729,164112.0
2020-04-27 13:00:00,1.905,1.92,1.9,1.91,567325.0,1.8729,1.8877,1.868,1.8778,567325.0
2020-04-27 13:30:00,1.91,1.915,1.9,1.91,249450.0,1.8778,1.8827,1.868,1.8778,249450.0
2020-04-27 14:00:00,1.91,1.93,1.905,1.93,358379.0,1.8778,1.8975,1.8729,1.8975,358379.0
2020-04-27 14:30:00,1.93,1.94,1.92,1.93,1779608.0,1.8975,1.9073,1.8877,1.8975,1779608.0
2020-04-27 15:00:00,1.935,1.94,1.93,1.93,632140.0,1.9024,1.9073,1.8975,1.8975,632140.0
2020-04-27 15:30:00,1.93,1.94,1.92,1.93,1484893.0,1.8975,1.9073,1.8877,1.8975,1484893.0
2020-04-28 09:30:00,1.99,2.05,1.98,2.005,2023480.0,1.9565,2.0155,1.9466,1.9712,2023480.0
2020-04-28 10:00:00,2.0089,2.3897,2.0,2.18,5229922.0,1.9751,2.3494,1.9663,2.1433,5229922.0
2020-04-28 10:30:00,2.185,2.1899,2.075,2.09,2861564.0,2.1482,2.153,2.04,2.0548,2861564.0
2020-04-28 11:00:00,2.09,2.11,2.07,2.075,1411758.0,2.0548,2.0745,2.0351,2.04,1411758.0
2020-04-28 11:30:00,2.08,2.1,2.07,2.085,1188322.0,2.045,2.0646,2.0351,2.0499,1188322.0
2020-04-28 12:00:00,2.085,2.09,2.01,2.08,823234.0,2.0499,2.0548,1.9761,2.045,823234.0
2020-04-28 12:30:00,2.0778,2.1,2.065,2.1,411769.0,2.0428,2.0646,2.0302,2.0646,411769.0
2020-04-28 13:00:00,2.09,2.11,2.085,2.11,420584.0,2.0548,2.0745,2.0499,2.0745,420584.0
2020-04-28 13:30:00,2.105,2.11,2.09,2.095,506648.0,2.0695,2.0745,2.0548,2.0597,506648.0
2020-04-28 14:00:00,2.095,2.1198,2.09,2.095,553968.0,2.0597,2.0841,2.0548,2.0597,553968.0
2020-04-28 14:30:00,2.095,2.11,2.08,2.09,284956.0,2.0597,2.0745,2.045,2.0548,284956.0
2020-04-28 15:00:00,2.09,2.13,2.0833,2.125,682622.0,2.0548,2.0941,2.0482,2.0892,682622.0
2020-04-28 15:30:00,2.12,2.14,2.09,2.11,1862708.0,2.0843,2.104,2.0548,2.0745,1862708.0
2020-04-29 09:30:00,2.16,2.24,2.16,2.2,1267552.0,2.1236,2.2023,2.1236,2.1629,1267552.0
2020-04-29 10:00:00,2.195,2.215,2.175,2.18,2565929.0,2.158,2.1777,2.1384,2.1433,2565929.0
2020-04-29 10:30:00,2.18,2.21,2.17,2.195,1249959.0,2.1433,2.1728,2.1334,2.158,1249959.0
2020-04-29 11:00:00,2.2,2.21,2.185,2.2,894211.0,2.1629,2.1728,2.1482,2.1629,894211.0
2020-04-29 11:30:00,2.195,2.2,2.18,2.19,797816.0,2.158,2.1629,2.1433,2.1531,797816.0
2020-04-29 12:00:00,2.19,2.2,2.18,2.1827,645250.0,2.1531,2.1629,2.1433,2.1459,645250.0
2020-04-29 12:30:00,2.19,2.1978,2.18,2.19,942594.0,2.1531,2.1608,2.1433,2.1531,942594.0
2020-04-29 13:00:00,2.19,2.2,2.18,2.185,403861.0,2.1531,2.1629,2.1433,2.1482,403861.0
2020-04-29 13:30:00,2.185,2.19,2.16,2.17,391504.0,2.1482,2.1531,2.1236,2.1334,391504.0
2020-04-29 14:00:00,2.165,2.18,2.15,2.165,862061.0,2.1285,2.1433,2.1138,2.1285,862061.0
2020-04-29 14:30:00,2.165,2.21,2.155,2.195,849741.0,2.1285,2.1728,2.1187,2.158,849741.0
2020-04-29 15:00:00,2.2,2.22,2.19,2.22,610428.0,2.1629,2.1826,2.1531,2.1826,610428.0
2020-04-29 15:30:00,2.22,2.24,2.2,2.2,1909106.0,2.1826,2.2023,2.1629,2.1629,1909106.0
2020-04-30 09:30:00,2.25,2.25,2.09,2.1981,944993.0,2.2121,2.2121,2.0548,2.1611,944993.0
2020-04-30 10:00:00,2.19,2.2,2.16,2.1775,346766.0,2.1531,2.1629,2.1236,2.1408,346766.0
2020-04-30 10:30:00,2.18,2.185,2.16,2.1628,1172846.0,2.1433,2.1482,2.1236,2.1264,1172846.0
2020-04-30 11:00:00,2.17,2.18,2.16,2.17,145028.0,2.1334,2.1433,2.1236,2.1334,145028.0
2020-04-30 11:30:00,2.17,2.17,2.15,2.155,144366.0,2.1334,2.1334,2.1138,2.1187,144366.0
2020-04-30 12:00:00,2.15,2.1551,2.1,2.11,898846.0,2.1138,2.1188,2.0646,2.0745,898846.0
2020-04-30 12:30:00,2.11,2.13,2.085,2.13,419772.0,2.0745,2.0941,2.0499,2.0941,419772.0
2020-04-30 13:00:00,2.13,2.14,2.12,2.12,418032.0,2.0941,2.104,2.0843,2.0843,418032.0
2020-04-30 13:30:00,2.125,2.13,2.11,2.11,180151.0,2.0892,2.0941,2.0745,2.0745,180151.0
2020-04-30 14:00:00,2.11,2.14,2.1,2.14,394059.0,2.0745,2.104,2.0646,2.104,394059.0
2020-04-30 14:30:00,2.14,2.14,2.11,2.13,732955.0,2.104,2.104,2.0745,2.0941,732955.0
2020-04-30 15:00:00,2.13,2.15,2.125,2.145,762422.0,2.0941,2.1138,2.0892,2.1089,762422.0
2020-04-30 15:30:00,2.145,2.16,2.11,2.135,2534811.0,2.1089,2.1236,2.0745,2.099,2534811.0
2020-05-01 09:30:00,2.08,2.14,2.005,2.015,482751.0,2.045,2.104,1.9712,1.9811,482751.0
2020-05-01 10:00:00,2.02,2.04,2.0,2.03,351583.0,1.986,2.0056,1.9663,1.9958,351583.0
2020-05-01 10:30:00,2.03,2.05,2.01,2.015,209070.0,1.9958,2.0155,1.9761,1.9811,209070.0
2020-05-01 11:00:00,2.0193,2.02,1.97,1.985,412202.0,1.9853,1.986,1.9368,1.9516,412202.0
2020-05-01 11:30:00,1.985,1.995,1.97,1.975,476796.0,1.9516,1.9614,1.9368,1.9417,476796.0
2020-05-01 12:00:00,1.97,2.01,1.97,2.005,220913.0,1.9368,1.9761,1.9368,1.9712,220913.0
2020-05-01 12:30:00,2.0,2.02,2.0,2.02,197198.0,1.9663,1.986,1.9663,1.986,197198.0
2020-05-01 13:00:00,2.02,2.05,2.015,2.045,247149.0,1.986,2.0155,1.9811,2.0106,247149.0
2020-05-01 13:30:00,2.045,2.05,2.01,2.03,130229.0,2.0106,2.0155,1.9761,1.9958,130229.0
2020-05-01 14:00:00,2.025,2.05,2.02,2.04,183048.0,1.9909,2.0155,1.986,2.0056,183048.0
2020-05-01 14:30:00,2.04,2.05,2.04,2.045,343742.0,2.0056,2.0155,2.0056,2.0106,343742.0
2020-05-01 15:00:00,2.045,2.065,2.04,2.065,291531.0,2.0106,2.0302,2.0056,2.0302,291531.0
2020-05-01 15:30:00,2.065,2.065,2.04,2.04,592004.0,2.0302,2.0302,2.0056,2.0056,592004.0
2020-05-04 09:30:00,2.02,2.05,1.96,2.02,562093.0,1.986,2.0155,1.927,1.986,562093.0
2020-05-04 10:00:00,2.021,2.0584,2.01,2.02,360234.0,1.987,2.0237,1.9761,1.986,360234.0
2020-05-04 10:30:00,2.0221,2.05,2.01,2.035,378201.0,1.988,2.0155,1.9761,2.0007,378201.0
2020-05-04 11:00:00,2.04,2.08,2.03,2.075,510328.0,2.0056,2.045,1.9958,2.04,510328.0
2020-05-04 11:30:00,2.08,2.11,2.05,2.055,663243.0,2.045,2.0745,2.0155,2.0204,663243.0
2020-05-04 12:00:00,2.055,2.08,2.05,2.075,221821.0,2.0204,2.045,2.0155,2.04,221821.0
2020-05-04 12:30:00,2.07,2.1,2.055,2.0854,679020.0,2.0351,2.0646,2.0204,2.0503,679020.0
2020-05-04 13:00:00,2.085,2.1,2.0711,2.095,187178.0,2.0499,2.0646,2.0362,2.0597,187178.0
2020-05-04 13:30:00,2.095,2.12,2.09,2.12,354925.0,2.0597,2.0843,2.0548,2.0843,354925.0
2020-05-04 14:00:00,2.12,2.12,2.1,2.11,111642.0,2.0843,2.0843,2.0646,2.0745,111642.0
2020-05-04 14:30:00,2.11,2.17,2.105,2.155,660292.0,2.0745,2.1334,2.0695,2.1187,660292.0
2020-05-04 15:00:00,2.15,2.175,2.13,2.145,863694.0,2.1138,2.1384,2.0941,2.1089,863694.0
2020-05-04 15:30:00,2.145,2.17,2.14,2.155,1302448.0,2.1089,2.1334,2.104,2.1187,1302448.0
2020-05-05 09:30:00,2.19,2.28,2.19,2.225,782644.0,2.1531,2.2416,2.1531,2.1875,782644.0
2020-05-05 10:00:00,2.225,2.25,2.18,2.18,365924.0,2.1875,2.2121,2.1433,2.1433,365924.0
2020-05-05 10:30:00,2.185,2.2,2.175,2.2,325389.0,2.1482,2.1629,2.1384,2.1629,325389.0
2020-05-05 11:00:00,2.19,2.2,2.17,2.17,191598.0,2.1531,2.1629,2.1334,2.1334,191598.0
2020-05-05 11:30:00,2.1701,2.2,2.16,2.195,323997.0,2.1335,2.1629,2.1236,2.158,323997.0
2020-05-05 12:00:00,2.2,2.2,2.17,2.19,361314.0,2.1629,2.1629,2.1334,2.1531,361314.0
2020-05-05 12:30:00,2.185,2.19,2.1511,2.175,325874.0,2.1482,2.1531,2.1149,2.1384,325874.0
2020-05-05 13:00:00,2.175,2.175,2.15,2.165,299032.0,2.1384,2.1384,2.1138,2.1285,299032.0
2020-05-05 13:30:00,2.165,2.19,2.145,2.185,339894.0,2.1285,2.1531,2.1089,2.1482,339894.0
2020-05-05 14:00:00,2.185,2.21,2.17,2.19,1801215.0,2.1482,2.1728,2.1334,2.1531,1801215.0
2020-05-05 14:30:00,2.195,2.23,2.185,2.225,633484.0,2.158,2.1924,2.1482,2.1875,633484.0
2020-05-05 15:00:00,2.225,2.24,2.2,2.205,812358.0,2.1875,2.2023,2.1629,2.1679,812358.0
2020-05-05 15:30:00,2.2,2.21,2.18,2.2,1434349.0,2.1629,2.1728,2.1433,2.1629,1434349.0
2020-05-06 09:30:00,2.21,2.21,2.13,2.145,564958.0,2.1728,2.1728,2.0941,2.1089,564958.0
2020-05-06 10:00:00,2.15,2.16,2.115,2.15,222980.0,2.1138,2.1236,2.0794,2.1138,222980.0
2020-05-06 10:30:00,2.155,2.17,2.14,2.155,345637.0,2.1187,2.1334,2.104,2.1187,345637.0
2020-05-06 11:00:00,2.16,2.16,2.13,2.135,325713.0,2.1236,2.1236,2.0941,2.099,325713.0
2020-05-06 11:30:00,2.14,2.155,2.12,2.14,680175.0,2.104,2.1187,2.0843,2.104,680175.0
2020-05-06 12:00:00,2.14,2.14,2.12,2.14,386299.0,2.104,2.104,2.0843,2.104,386299.0
2020-05-06 12:30:00,2.14,2.14,2.12,2.12,118469.0,2.104,2.104,2.0843,2.0843,118469.0
2020-05-06 13:00:00,2.12,2.13,2.105,2.115,388414.0,2.0843,2.0941,2.0695,2.0794,388414.0
2020-05-06 13:30:00,2.115,2.14,2.11,2.13,331265.0,2.0794,2.104,2.0745,2.0941,331265.0
2020-05-06 14:00:00,2.13,2.14,2.12,2.13,236737.0,2.0941,2.104,2.0843,2.0941,236737.0
2020-05-06 14:30:00,2.1318,2.15,2.13,2.14,160468.0,2.0959,2.1138,2.0941,2.104,160468.0
2020-05-06 15:00:00,2.14,2.145,2.11,2.11,488445.0,2.104,2.1089,2.0745,2.0745,488445.0
2020-05-06 15:30:00,2.11,2.12,2.08,2.09,1334800.0,2.0745,2.0843,2.045,2.0548,1334800.0
2020-05-07 09:30:00,2.12,2.17,2.11,2.1549,357627.0,2.0843,2.1334,2.0745,2.1186,357627.0
2020-05-07 10:00:00,2.16,2.16,2.13,2.132,399988.0,2.1236,2.1236,2.0941,2.0961,399988.0
2020-05-07 10:30:00,2.13,2.16,2.13,2.14,277396.0,2.0941,2.1236,2.0941,2.104,277396.0
2020-05-07 11:00:00,2.135,2.15,2.13,2.15,163591.0,2.099,2.1138,2.0941,2.1138,163591.0
2020-05-07 11:30:00,2.15,2.17,2.14,2.16,175093.0,2.1138,2.1334,2.104,2.1236,175093.0
2020-05-07 12:00:00,2.17,2.17,2.16,2.16,130148.0,2.1334,2.1334,2.1236,2.1236,130148.0
2020-05-07 12:30:00,2.16,2.165,2.15,2.155,103706.0,2.1236,2.1285,2.1138,2.1187,103706.0
2020-05-07 13:00:00,2.16,2.17,2.14,2.145,479348.0,2.1236,2.1334,2.104,2.1089,479348.0
2020-05-07 13:30:00,2.1429,2.15,2.135,2.1425,144799.0,2.1068,2.1138,2.099,2.1064,144799.0
2020-05-07 14:00:00,2.145,2.15,2.14,2.14,421136.0,2.1089,2.1138,2.104,2.104,421136.0
2020-05-07 14:30:00,2.145,2.15,2.13,2.14,316856.0,2.1089,2.1138,2.0941,2.104,316856.0
2020-05-07 15:00:00,2.14,2.16,2.14,2.145,246616.0,2.104,2.1236,2.104,2.1089,246616.0
2020-05-07 15:30:00,2.14,2.15,2.12,2.135,946269.0,2.104,2.1138,2.0843,2.099,946269.0
2020-05-08 09:30:00,2.17,2.2,2.16,2.17,488691.0,2.1334,2.1629,2.1236,2.1334,488691.0
2020-05-08 10:00:00,2.17,2.22,2.17,2.185,577831.0,2.1334,2.1826,2.1334,2.1482,577831.0
2020-05-08 10:30:00,2.18,2.19,2.17,2.18,150467.0,2.1433,2.1531,2.1334,2.1433,150467.0
2020-05-08 11:00:00,2.18,2.2,2.17,2.18,397380.0,2.1433,2.1629,2.1334,2.1433,397380.0
2020-05-08 11:30:00,2.18,2.205,2.175,2.195,482774.0,2.1433,2.1679,2.1384,2.158,482774.0
2020-05-08 12:00:00,2.195,2.205,2.19,2.19,192791.0,2.158,2.1679,2.1531,2.1531,192791.0
2020-05-08 12:30:00,2.195,2.2,2.185,2.195,212475.0,2.158,2.1629,2.1482,2.158,212475.0
2020-05-08 13:00:00,2.2,2.2,2.18,2.195,148027.0,2.1629,2.1629,2.1433,2.158,148027.0
2020-05-08 13:30:00,2.195,2.2,2.19,2.2,110044.0,2.158,2.1629,2.1531,2.1629,110044.0
2020-05-08 14:00:00,2.19,2.2,2.19,2.195,202833.0,2.1531,2.1629,2.1531,2.158,202833.0
2020-05-08 14:30:00,2.1993,2.2,2.19,2.195,515420.0,2.1623,2.1629,2.1531,2.158,515420.0
2020-05-08 15:00:00,2.195,2.2,2.19,2.2,448498.0,2.158,2.1629,2.1531,2.1629,448498.0
2020-05-08 15:30:00,2.195,2.21,2.19,2.2,1140532.0,2.158,2.1728,2.1531,2.1629,1140532.0
2020-05-11 09:30:00,2.16,2.2,2.14,2.15,437440.0,2.1236,2.1629,2.104,2.1138,437440.0
2020-05-11 10:00:00,2.145,2.165,2.145,2.15,257277.0,2.1089,2.1285,2.1089,2.1138,257277.0
2020-05-11 10:30:00,2.155,2.16,2.15,2.155,176835.0,2.1187,2.1236,2.1138,2.1187,176835.0
2020-05-11 11:00:00,2.155,2.16,2.14,2.145,430189.0,2.1187,2.1236,2.104,2.1089,430189.0
2020-05-11 11:30:00,2.15,2.17,2.143,2.165,369414.0,2.1138,2.1334,2.1069,2.1285,369414.0
2020-05-11 12:00:00,2.165,2.19,2.16,2.185,275722.0,2.1285,2.1531,2.1236,2.1482,275722.0
2020-05-11 12:30:00,2.19,2.19,2.173,2.185,226850.0,2.1531,2.1531,2.1364,2.1482,226850.0
2020-05-11 13:00:00,2.185,2.19,2.18,2.18,49594.0,2.1482,2.1531,2.1433,2.1433,49594.0
2020-05-11 13:30:00,2.19,2.19,2.18,2.185,71766.0,2.1531,2.1531,2.1433,2.1482,71766.0
2020-05-11 14:00:00,2.185,2.185,2.17,2.175,258746.0,2.1482,2.1482,2.1334,2.1384,258746.0
2020-05-11 14:30:00,2.18,2.18,2.17,2.18,92555.0,2.1433,2.1433,2.1334,2.1433,92555.0
2020-05-11 15:00:00,2.18,2.2,2.17,2.19,625700.0,2.1433,2.1629,2.1334,2.1531,625700.0
2020-05-11 15:30:00,2.195,2.2,2.16,2.18,909926.0,2.158,2.1629,2.1236,2.1433,909926.0
2020-05-12 09:30:00,2.18,2.21,2.155,2.185,340136.0,2.1433,2.1728,2.1187,2.1482,340136.0
2020-05-12 10:00:00,2.18,2.19,2.15,2.15,390344.0,2.1433,2.1531,2.1138,2.1138,390344.0
2020-05-12 10:30:00,2.15,2.17,2.145,2.17,565941.0,2.1138,2.1334,2.1089,2.1334,565941.0
2020-05-12 11:00:00,2.165,2.17,2.15,2.16,524825.0,2.1285,2.1334,2.1138,2.1236,524825.0
2020-05-12 11:30:00,2.16,2.1664,2.15,2.165,149559.0,2.1236,2.1299,2.1138,2.1285,149559.0
2020-05-12 12:00:00,2.1665,2.17,2.15,2.155,337495.0,2.13,2.1334,2.1138,2.1187,337495.0
2020-05-12 12:30:00,2.1576,2.16,2.15,2.15,72377.0,2.1213,2.1236,2.1138,2.1138,72377.0
2020-05-12 13:00:00,2.15,2.155,2.11,2.1172,367329.0,2.1138,2.1187,2.0745,2.0815,367329.0
2020-05-12 13:30:00,2.1176,2.13,2.1176,2.125,133532.0,2.0819,2.0941,2.0819,2.0892,133532.0
2020-05-12 14:00:00,2.13,2.13,2.11,2.11,269979.0,2.0941,2.0941,2.0745,2.0745,269979.0
2020-05-12 14:30:00,2.11,2.13,2.11,2.12,285863.0,2.0745,2.0941,2.0745,2.0843,285863.0
2020-05-12 15:00:00,2.12,2.13,2.11,2.12,342873.0,2.0843,2.0941,2.0745,2.0843,342873.0
2020-05-12 15:30:00,2.12,2.13,2.09,2.12,2104921.0,2.0843,2.0941,2.0548,2.0843,2104921.0
2020-05-13 09:30:00,2.09,2.11,2.035,2.04,566443.0,2.0548,2.0745,2.0007,2.0056,566443.0
2020-05-13 10:00:00,2.04,2.07,2.03,2.045,537136.0,2.0056,2.0351,1.9958,2.0106,537136.0
2020-05-13 10:30:00,2.05,2.07,2.02,2.025,986000.0,2.0155,2.0351,1.986,1.9909,986000.0
2020-05-13 11:00:00,2.02,2.04,2.005,2.02,769946.0,1.986,2.0056,1.9712,1.986,769946.0
2020-05-13 11:30:00,2.015,2.03,1.98,1.99,763754.0,1.9811,1.9958,1.9466,1.9565,763754.0
2020-05-13 12:00:00,1.99,2.0,1.93,1.95,2019373.0,1.9565,1.9663,1.8975,1.9172,2019373.0
2020-05-13 12:30:00,1.95,1.96,1.91,1.92,2284923.0,1.9172,1.927,1.8778,1.8877,2284923.0
2020-05-13 13:00:00,1.915,1.96,1.91,1.945,562344.0,1.8827,1.927,1.8778,1.9122,562344.0
2020-05-13 13:30:00,1.945,1.96,1.93,1.94,1274991.0,1.9122,1.927,1.8975,1.9073,1274991.0
2020-05-13 14:00:00,1.935,1.9475,1.91,1.92,689092.0,1.9024,1.9147,1.8778,1.8877,689092.0
2020-05-13 14:30:00,1.92,1.9299,1.89,1.9,1289102.0,1.8877,1.8974,1.8582,1.868,1289102.0
2020-05-13 15:00:00,1.91,1.94,1.9,1.935,602679.0,1.8778,1.9073,1.868,1.9024,602679.0
2020-05-13 15:30:00,1.94,1.94,1.9201,1.93,1330235.0,1.9073,1.9073,1.8878,1.8975,1330235.0
2020-05-14 09:30:00,1.93,1.93,1.86,1.865,405427.0,1.8975,1.8975,1.8287,1.8336,405427.0
2020-05-14 10:00:00,1.865,1.9,1.85,1.895,866444.0,1.8336,1.868,1.8188,1.8631,866444.0
2020-05-14 10:30:00,1.895,1.94,1.895,1.915,1556323.0,1.8631,1.9073,1.8631,1.8827,1556323.0
2020-05-14 11:00:00,1.915,1.9899,1.915,1.94,846993.0,1.8827,1.9564,1.8827,1.9073,846993.0
2020-05-14 11:30:00,1.94,1.94,1.91,1.93,442974.0,1.9073,1.9073,1.8778,1.8975,442974.0
2020-05-14 12:00:00,1.925,1.93,1.92,1.93,68531.0,1.8926,1.8975,1.8877,1.8975,68531.0
2020-05-14 12:30:00,1.93,1.96,1.9225,1.955,370889.0,1.8975,1.927,1.8901,1.9221,370889.0
2020-05-14 13:00:00,1.96,1.96,1.95,1.95,206362.0,1.927,1.927,1.9172,1.9172,206362.0
2020-05-14 13:30:00,1.95,1.9575,1.94,1.945,339189.0,1.9172,1.9245,1.9073,1.9122,339189.0
2020-05-14 14:00:00,1.945,1.95,1.94,1.9499,260193.0,1.9122,1.9172,1.9073,1.9171,260193.0
2020-05-14 14:30:00,1.945,1.95,1.93,1.94,492516.0,1.9122,1.9172,1.8975,1.9073,492516.0
2020-05-14 15:00:00,1.93,1.95,1.93,1.95,604497.0,1.8975,1.9172,1.8975,1.9172,604497.0
2020-05-14 15:30:00,1.95,1.95,1.93,1.93,1480453.0,1.9172,1.9172,1.8975,1.8975,1480453.0
2020-05-15 09:30:00,1.9,1.95,1.87,1.935,707057.0,1.868,1.9172,1.8385,1.9024,707057.0
2020-05-15 10:00:00,1.93,1.98,1.92,1.97,356201.0,1.8975,1.9466,1.8877,1.9368,356201.0
2020-05-15 10:30:00,1.975,1.9775,1.94,1.94,282457.0,1.9417,1.9442,1.9073,1.9073,282457.0
2020-05-15 11:00:00,1.945,1.945,1.92,1.94,235490.0,1.9122,1.9122,1.8877,1.9073,235490.0
2020-05-15 11:30:00,1.935,1.94,1.91,1.915,187976.0,1.9024,1.9073,1.8778,1.8827,187976.0
2020-05-15 12:00:00,1.92,1.93,1.91,1.925,182033.0,1.8877,1.8975,1.8778,1.8926,182033.0
2020-05-15 12:30:00,1.92,1.93,1.91,1.91,196371.0,1.8877,1.8975,1.8778,1.8778,196371.0
2020-05-15 13:00:00,1.91,1.92,1.91,1.91,113152.0,1.8778,1.8877,1.8778,1.8778,113152.0
2020-05-15 13:30:00,1.915,1.92,1.91,1.915,1152507.0,1.8827,1.8877,1.8778,1.8827,1152507.0
2020-05-15 14:00:00,1.915,1.93,1.91,1.92,540851.0,1.8827,1.8975,1.8778,1.8877,540851.0
2020-05-15 14:30:00,1.92,1.98,1.92,1.96,996285.0,1.8877,1.9466,1.8877,1.927,996285.0
2020-05-15 15:00:00,1.96,1.98,1.96,1.96,774873.0,1.927,1.9466,1.927,1.927,774873.0
2020-05-15 15:30:00,1.965,1.97,1.94,1.94,1893266.0,1.9319,1.9368,1.9073,1.9073,1893266.0
2020-05-18 09:30:00,2.04,2.07,2.03,2.045,1985358.0,2.0056,2.0351,1.9958,2.0106,1985358.0
2020-05-18 10:00:00,2.045,2.05,2.0,2.0,780238.0,2.0106,2.0155,1.9663,1.9663,780238.0
2020-05-18 10:30:00,2.003,2.01,1.99,1.995,1484899.0,1.9693,1.9761,1.9565,1.9614,1484899.0
2020-05-18 11:00:00,1.99,2.03,1.99,2.025,772324.0,1.9565,1.9958,1.9565,1.9909,772324.0
2020-05-18 11:30:00,2.0201,2.03,2.02,2.025,180367.0,1.9861,1.9958,1.986,1.9909,180367.0
2020-05-18 12:00:00,2.03,2.035,2.02,2.03,293134.0,1.9958,2.0007,1.986,1.9958,293134.0
2020-05-18 12:30:00,2.0241,2.04,2.01,2.02,764400.0,1.99,2.0056,1.9761,1.986,764400.0
2020-05-18 13:00:00,2.023,2.05,2.02,2.05,480418.0,1.9889,2.0155,1.986,2.0155,480418.0
2020-05-18 13:30:00,2.045,2.06,2.03,2.05,1953646.0,2.0106,2.0253,1.9958,2.0155,1953646.0
2020-05-18 14:00:00,2.0499,2.05,2.04,2.05,146742.0,2.0154,2.0155,2.0056,2.0155,146742.0
2020-05-18 14:30:00,2.045,2.05,2.04,2.05,238533.0,2.0106,2.0155,2.0056,2.0155,238533.0
2020-05-18 15:00:00,2.05,2.06,2.02,2.025,2255576.0,2.0155,2.0253,1.986,1.9909,2255576.0
2020-05-18 15:30:00,2.03,2.04,2.0,2.03,3443420.0,1.9958,2.0056,1.9663,1.9958,3443420.0
2020-05-19 09:30:00,2.04,2.04,1.98,2.02,424797.0,2.0056,2.0056,1.9466,1.986,424797.0
2020-05-19 10:00:00,2.02,2.04,2.005,2.025,5015483.0,1.986,2.0056,1.9712,1.9909,5015483.0
2020-05-19 10:30:00,2.025,2.035,2.01,2.03,893474.0,1.9909,2.0007,1.9761,1.9958,893474.0
2020-05-19 11:00:00,2.03,2.05,2.03,2.05,695910.0,1.9958,2.0155,1.9958,2.0155,695910.0
2020-05-19 11:30:00,2.05,2.05,2.04,2.045,389176.0,2.0155,2.0155,2.0056,2.0106,389176.0
2020-05-19 12:00:00,2.05,2.06,2.0402,2.055,219735.0,2.0155,2.0253,2.0058,2.0204,219735.0
2020-05-19 12:30:00,2.0576,2.07,2.05,2.055,733689.0,2.0229,2.0351,2.0155,2.0204,733689.0
2020-05-19 13:00:00,2.055,2.055,2.04,2.05,378134.0,2.0204,2.0204,2.0056,2.0155,378134.0
2020-05-19 13:30:00,2.05,2.05,2.03,2.04,1547181.0,2.0155,2.0155,1.9958,2.0056,1547181.0
2020-05-19 14:00:00,2.04,2.04,2.02,2.03,982543.0,2.0056,2.0056,1.986,1.9958,982543.0
2020-05-19 14:30:00,2.025,2.03,2.01,2.015,515185.0,1.9909,1.9958,1.9761,1.9811,515185.0
2020-05-19 15:00:00,2.015,2.03,2.01,2.025,247074.0,1.9811,1.9958,1.9761,1.9909,247074.0
2020-05-19 15:30:00,2.03,2.03,1.98,1.99,2177953.0,1.9958,1.9958,1.9466,1.9565,2177953.0
2020-05-20 09:30:00,2.05,2.06,2.02,2.03,566372.0,2.0155,2.0253,1.986,1.9958,566372.0
2020-05-20 10:00:00,2.03,2.05,2.01,2.02,764214.0,1.9958,2.0155,1.9761,1.986,764214.0
2020-05-20 10:30:00,2.02,2.06,2.02,2.04,2341038.0,1.986,2.0253,1.986,2.0056,2341038.0
2020-05-20 11:00:00,2.04,2.1,2.04,2.075,2893712.0,2.0056,2.0646,2.0056,2.04,2893712.0
2020-05-20 11:30:00,2.07,2.08,2.055,2.08,841402.0,2.0351,2.045,2.0204,2.045,841402.0
2020-05-20 12:00:00,2.08,2.12,2.073,2.11,3204412.0,2.045,2.0843,2.0381,2.0745,3204412.0
2020-05-20 12:30:00,2.11,2.13,2.09,2.11,1229362.0,2.0745,2.0941,2.0548,2.0745,1229362.0
2020-05-20 13:00:00,2.1048,2.12,2.1,2.12,437341.0,2.0693,2.0843,2.0646,2.0843,437341.0
2020-05-20 13:30:00,2.115,2.14,2.1035,2.135,1176803.0,2.0794,2.104,2.0681,2.099,1176803.0
2020-05-20 14:00:00,2.135,2.14,2.12,2.13,374172.0,2.099,2.104,2.0843,2.0941,374172.0
2020-05-20 14:30:00,2.13,2.14,2.12,2.135,373981.0,2.0941,2.104,2.0843,2.099,373981.0
2020-05-20 15:00:00,2.1338,2.14,2.11,2.115,640387.0,2.0979,2.104,2.0745,2.0794,640387.0
2020-05-20 15:30:00,2.12,2.13,2.1,2.12,1719598.0,2.0843,2.0941,2.0646,2.0843,1719598.0
2020-05-21 09:30:00,2.1,2.2,2.1,2.2,1144157.0,2.0646,2.1629,2.0646,2.1629,1144157.0
2020-05-21 10:00:00,2.1969,2.21,2.16,2.165,548679.0,2.1599,2.1728,2.1236,2.1285,548679.0
2020-05-21 10:30:00,2.165,2.165,2.12,2.14,370738.0,2.1285,2.1285,2.0843,2.104,370738.0
2020-05-21 11:00:00,2.135,2.135,2.09,2.11,370250.0,2.099,2.099,2.0548,2.0745,370250.0
2020-05-21 11:30:00,2.11,2.12,2.105,2.115,232824.0,2.0745,2.0843,2.0695,2.0794,232824.0
2020-05-21 12:00:00,2.12,2.15,2.11,2.145,198510.0,2.0843,2.1138,2.0745,2.1089,198510.0
2020-05-21 12:30:00,2.14,2.16,2.14,2.145,319214.0,2.104,2.1236,2.104,2.1089,319214.0
2020-05-21 13:00:00,2.145,2.16,2.14,2.155,218317.0,2.1089,2.1236,2.104,2.1187,218317.0
2020-05-21 13:30:00,2.155,2.16,2.14,2.155,254674.0,2.1187,2.1236,2.104,2.1187,254674.0
2020-05-21 14:00:00,2.155,2.17,2.15,2.17,288775.0,2.1187,2.1334,2.1138,2.1334,288775.0
2020-05-21 14:30:00,2.17,2.17,2.1526,2.17,245058.0,2.1334,2.1334,2.1163,2.1334,245058.0
2020-05-21 15:00:00,2.165,2.17,2.15,2.155,377507.0,2.1285,2.1334,2.1138,2.1187,377507.0
2020-05-21 15:30:00,2.16,2.17,2.14,2.16,822206.0,2.1236,2.1334,2.104,2.1236,822206.0
2020-05-22 09:30:00,2.17,2.18,2.1,2.12,263723.0,2.1334,2.1433,2.0646,2.0843,263723.0
2020-05-22 10:00:00,2.115,2.125,2.09,2.105,254740.0,2.0794,2.0892,2.0548,2.0695,254740.0
2020-05-22 10:30:00,2.105,2.13,2.105,2.115,187447.0,2.0695,2.0941,2.0695,2.0794,187447.0
2020-05-22 11:00:00,2.115,2.125,2.11,2.115,209942.0,2.0794,2.0892,2.0745,2.0794,209942.0
2020-05-22 11:30:00,2.115,2.1168,2.1,2.11,153221.0,2.0794,2.0811,2.0646,2.0745,153221.0
2020-05-22 12:00:00,2.11,2.11,2.1,2.11,96388.0,2.0745,2.0745,2.0646,2.0745,96388.0
2020-05-22 12:30:00,2.11,2.13,2.1,2.1241,148669.0,2.0745,2.0941,2.0646,2.0883,148669.0
2020-05-22 13:00:00,2.125,2.13,2.11,2.12,230074.0,2.0892,2.0941,2.0745,2.0843,230074.0
2020-05-22 13:30:00,2.125,2.13,2.11,2.12,175266.0,2.0892,2.0941,2.0745,2.0843,175266.0
2020-05-22 14:00:00,2.12,2.135,2.12,2.13,180470.0,2.0843,2.099,2.0843,2.0941,180470.0
2020-05-22 14:30:00,2.1299,2.13,2.12,2.125,87652.0,2.094,2.0941,2.0843,2.0892,87652.0
2020-05-22 15:00:00,2.125,2.13,2.12,2.125,195655.0,2.0892,2.0941,2.0843,2.0892,195655.0
2020-05-22 15:30:00,2.125,2.13,2.11,2.11,614801.0,2.0892,2.0941,2.0745,2.0745,614801.0
2020-05-26 09:30:00,2.19,2.22,2.18,2.19,554545.0,2.1531,2.1826,2.1433,2.1531,554545.0
2020-05-26 10:00:00,2.19,2.2,2.1625,2.171,985459.0,2.1531,2.1629,2.1261,2.1344,985459.0
2020-05-26 10:30:00,2.175,2.2,2.173,2.19,519111.0,2.1384,2.1629,2.1364,2.1531,519111.0
2020-05-26 11:00:00,2.19,2.2,2.183,2.195,420221.0,2.1531,2.1629,2.1462,2.158,420221.0
2020-05-26 11:30:00,2.195,2.22,2.19,2.22,1330078.0,2.158,2.1826,2.1531,2.1826,1330078.0
2020-05-26 12:00:00,2.215,2.25,2.215,2.25,1296084.0,2.1777,2.2121,2.1777,2.2121,1296084.0
2020-05-26 12:30:00,2.25,2.26,2.2427,2.26,521024.0,2.2121,2.2219,2.2049,2.2219,521024.0
2020-05-26 13:00:00,2.2558,2.26,2.25,2.255,328640.0,2.2178,2.2219,2.2121,2.217,328640.0
2020-05-26 13:30:00,2.25,2.26,2.25,2.25,250892.0,2.2121,2.2219,2.2121,2.2121,250892.0
2020-05-26 14:00:00,2.255,2.26,2.25,2.25,333000.0,2.217,2.2219,2.2121,2.2121,333000.0
2020-05-26 14:30:00,2.255,2.27,2.24,2.27,2404365.0,2.217,2.2318,2.2023,2.2318,2404365.0
2020-05-26 15:00:00,2.265,2.29,2.26,2.275,1313338.0,2.2268,2.2514,2.2219,2.2367,1313338.0
2020-05-26 15:30:00,2.275,2.28,2.23,2.23,3227811.0,2.2367,2.2416,2.1924,2.1924,3227811.0
2020-05-27 09:30:00,2.28,2.31,2.26,2.27,1026048.0,2.2416,2.2711,2.2219,2.2318,1026048.0
2020-05-27 10:00:00,2.27,2.32,2.26,2.31,943473.0,2.2318,2.2809,2.2219,2.2711,943473.0
2020-05-27 10:30:00,2.31,2.34,2.29,2.33,1717477.0,2.2711,2.3006,2.2514,2.2908,1717477.0
2020-05-27 11:00:00,2.33,2.4,2.3258,2.3825,1501164.0,2.2908,2.3596,2.2866,2.3424,1501164.0
2020-05-27 11:30:00,2.385,2.39,2.36,2.3629,550691.0,2.3448,2.3497,2.3202,2.3231,550691.0
2020-05-27 12:00:00,2.365,2.39,2.35,2.38,409046.0,2.3252,2.3497,2.3104,2.3399,409046.0
2020-05-27 12:30:00,2.375,2.39,2.36,2.37,528981.0,2.335,2.3497,2.3202,2.3301,528981.0
2020-05-27 13:00:00,2.36,2.38,2.35,2.36,477919.0,2.3202,2.3399,2.3104,2.3202,477919.0
2020-05-27 13:30:00,2.36,2.4,2.355,2.395,1022952.0,2.3202,2.3596,2.3153,2.3547,1022952.0
2020-05-27 14:00:00,2.3925,2.42,2.39,2.4,629354.0,2.3522,2.3792,2.3497,2.3596,629354.0
2020-05-27 14:30:00,2.395,2.41,2.38,2.405,666760.0,2.3547,2.3694,2.3399,2.3645,666760.0
2020-05-27 15:00:00,2.405,2.43,2.4,2.415,736345.0,2.3645,2.3891,2.3596,2.3743,736345.0
2020-05-27 15:30:00,2.42,2.43,2.405,2.42,1220400.0,2.3792,2.3891,2.3645,2.3792,1220400.0
2020-05-28 09:30:00,2.48,2.48,2.34,2.435,770982.0,2.4382,2.4382,2.3006,2.394,770982.0
2020-05-28 10:00:00,2.435,2.435,2.39,2.395,180766.0,2.394,2.394,2.3497,2.3547,180766.0
2020-05-28 10:30:00,2.4,2.4,2.36,2.375,436128.0,2.3596,2.3596,2.3202,2.335,436128.0
2020-05-28 11:00:00,2.375,2.38,2.3429,2.355,451555.0,2.335,2.3399,2.3034,2.3153,451555.0
2020-05-28 11:30:00,2.355,2.36,2.33,2.34,374662.0,2.3153,2.3202,2.2908,2.3006,374662.0
2020-05-28 12:00:00,2.3399,2.37,2.335,2.355,274432.0,2.3005,2.3301,2.2957,2.3153,274432.0
2020-05-28 12:30:00,2.3562,2.37,2.345,2.355,544297.0,2.3165,2.3301,2.3055,2.3153,544297.0
2020-05-28 13:00:00,2.355,2.37,2.35,2.365,68138.0,2.3153,2.3301,2.3104,2.3252,68138.0
2020-05-28 13:30:00,2.365,2.42,2.3601,2.42,995983.0,2.3252,2.3792,2.3203,2.3792,995983.0
2020-05-28 14:00:00,2.415,2.43,2.385,2.425,747863.0,2.3743,2.3891,2.3448,2.3842,747863.0
2020-05-28 14:30:00,2.43,2.46,2.42,2.4599,553848.0,2.3891,2.4186,2.3792,2.4185,553848.0
2020-05-28 15:00:00,2.46,2.47,2.42,2.42,563541.0,2.4186,2.4284,2.3792,2.3792,563541.0
2020-05-28 15:30:00,2.425,2.44,2.4,2.415,1419980.0,2.3842,2.3989,2.3596,2.3743,1419980.0
2020-05-29 09:30:00,2.4,2.41,2.36,2.365,1021485.0,2.3596,2.3694,2.3202,2.3252,1021485.0
2020-05-29 10:00:00,2.365,2.41,2.355,2.38,652007.0,2.3252,2.3694,2.3153,2.3399,652007.0
2020-05-29 10:30:00,2.385,2.3999,2.37,2.39,146740.0,2.3448,2.3595,2.3301,2.3497,146740.0
2020-05-29 11:00:00,2.385,2.405,2.375,2.39,340706.0,2.3448,2.3645,2.335,2.3497,340706.0
2020-05-29 11:30:00,2.385,2.385,2.37,2.375,202287.0,2.3448,2.3448,2.3301,2.335,202287.0
2020-05-29 12:00:00,2.38,2.39,2.36,2.37,330129.0,2.3399,2.3497,2.3202,2.3301,330129.0
2020-05-29 12:30:00,2.375,2.4,2.36,2.395,182002.0,2.335,2.3596,2.3202,2.3547,182002.0
2020-05-29 13:00:00,2.395,2.3975,2.37,2.38,287910.0,2.3547,2.3571,2.3301,2.3399,287910.0
2020-05-29 13:30:00,2.38,2.38,2.3601,2.375,214774.0,2.3399,2.3399,2.3203,2.335,214774.0
2020-05-29 14:00:00,2.38,2.39,2.37,2.385,63444.0,2.3399,2.3497,2.3301,2.3448,63444.0
2020-05-29 14:30:00,2.3801,2.39,2.36,2.37,485183.0,2.34,2.3497,2.3202,2.3301,485183.0
2020-05-29 15:00:00,2.38,2.395,2.3525,2.365,520747.0,2.3399,2.3547,2.3129,2.3252,520747.0
2020-05-29 15:30:00,2.36,2.41,2.36,2.39,1944361.0,2.3202,2.3694,2.3202,2.3497,1944361.0
2020-06-01 09:30:00,2.38,2.44,2.36,2.42,308431.0,2.3399,2.3989,2.3202,2.3792,308431.0
2020-06-01 10:00:00,2.421,2.455,2.41,2.4458,351476.0,2.3802,2.4136,2.3694,2.4046,351476.0
2020-06-01 10:30:00,2.445,2.4473,2.42,2.43,427310.0,2.4038,2.4061,2.3792,2.3891,427310.0
2020-06-01 11:00:00,2.43,2.44,2.42,2.43,147885.0,2.3891,2.3989,2.3792,2.3891,147885.0
2020-06-01 11:30:00,2.43,2.45,2.43,2.44,363537.0,2.3891,2.4087,2.3891,2.3989,363537.0
2020-06-01 12:00:00,2.44,2.45,2.44,2.44,283036.0,2.3989,2.4087,2.3989,2.3989,283036.0
2020-06-01 12:30:00,2.44,2.45,2.44,2.44,99168.0,2.3989,2.4087,2.3989,2.3989,99168.0
2020-06-01 13:00:00,2.44,2.45,2.44,2.44,137288.0,2.3989,2.4087,2.3989,2.3989,137288.0
2020-06-01 13:30:00,2.45,2.46,2.44,2.45,157344.0,2.4087,2.4186,2.3989,2.4087,157344.0
2020-06-01 14:00:00,2.45,2.46,2.45,2.455,70522.0,2.4087,2.4186,2.4087,2.4136,70522.0
2020-06-01 14:30:00,2.45,2.457,2.44,2.44,421206.0,2.4087,2.4156,2.3989,2.3989,421206.0
2020-06-01 15:00:00,2.445,2.45,2.44,2.45,396381.0,2.4038,2.4087,2.3989,2.4087,396381.0
2020-06-01 15:30:00,2.445,2.47,2.44,2.46,1390562.0,2.4038,2.4284,2.3989,2.4186,1390562.0
2020-06-02 09:30:00,2.48,2.6391,2.48,2.635,1980151.0,2.4382,2.5946,2.4382,2.5906,1980151.0
2020-06-02 10:00:00,2.635,2.75,2.635,2.725,2141968.0,2.5906,2.7037,2.5906,2.6791,2141968.0
2020-06-02 10:30:00,2.73,2.75,2.68,2.725,1048582.0,2.684,2.7037,2.6349,2.6791,1048582.0
2020-06-02 11:00:00,2.725,2.73,2.695,2.705,688576.0,2.6791,2.684,2.6496,2.6594,688576.0
2020-06-02 11:30:00,2.705,2.73,2.69,2.71,793897.0,2.6594,2.684,2.6447,2.6644,793897.0
2020-06-02 12:00:00,2.705,2.72,2.705,2.713,586435.0,2.6594,2.6742,2.6594,2.6673,586435.0
2020-06-02 12:30:00,2.72,2.73,2.71,2.73,695653.0,2.6742,2.684,2.6644,2.684,695653.0
2020-06-02 13:00:00,2.725,2.73,2.71,2.72,412988.0,2.6791,2.684,2.6644,2.6742,412988.0
2020-06-02 13:30:00,2.72,2.73,2.7101,2.715,390317.0,2.6742,2.684,2.6645,2.6693,390317.0
2020-06-02 14:00:00,2.72,2.72,2.7,2.7,507565.0,2.6742,2.6742,2.6545,2.6545,507565.0
2020-06-02 14:30:00,2.705,2.705,2.68,2.695,687778.0,2.6594,2.6594,2.6349,2.6496,687778.0
2020-06-02 15:00:00,2.6925,2.7,2.68,2.6802,460520.0,2.6471,2.6545,2.6349,2.6351,460520.0
2020-06-02 15:30:00,2.685,2.75,2.67,2.745,3191647.0,2.6398,2.7037,2.625,2.6988,3191647.0
2020-06-03 09:30:00,2.81,2.89,2.81,2.8525,1440579.0,2.7627,2.8413,2.7627,2.8045,1440579.0
2020-06-03 10:00:00,2.8504,2.89,2.84,2.8676,518817.0,2.8024,2.8413,2.7922,2.8193,518817.0
2020-06-03 10:30:00,2.86,2.865,2.82,2.8568,1117042.0,2.8118,2.8167,2.7725,2.8087,1117042.0
2020-06-03 11:00:00,2.86,2.88,2.855,2.875,777337.0,2.8118,2.8315,2.8069,2.8266,777337.0
2020-06-03 11:30:00,2.875,2.9,2.865,2.895,768383.0,2.8266,2.8512,2.8167,2.8462,768383.0
2020-06-03 12:00:00,2.895,2.91,2.885,2.9061,480344.0,2.8462,2.861,2.8364,2.8571,480344.0
2020-06-03 12:30:00,2.9099,2.9391,2.895,2.915,503894.0,2.8609,2.8896,2.8462,2.8659,503894.0
2020-06-03 13:00:00,2.915,2.915,2.87,2.875,535880.0,2.8659,2.8659,2.8217,2.8266,535880.0
2020-06-03 13:30:00,2.875,2.9,2.87,2.895,492545.0,2.8266,2.8512,2.8217,2.8462,492545.0
2020-06-03 14:00:00,2.89,2.91,2.89,2.8917,571108.0,2.8413,2.861,2.8413,2.843,571108.0
2020-06-03 14:30:00,2.895,2.9152,2.89,2.91,522646.0,2.8462,2.8661,2.8413,2.861,522646.0
2020-06-03 15:00:00,2.9163,2.92,2.9,2.91,653549.0,2.8672,2.8708,2.8512,2.861,653549.0
2020-06-03 15:30:00,2.91,2.95,2.9,2.93,1942316.0,2.861,2.9003,2.8512,2.8806,1942316.0
2020-06-04 09:30:00,2.91,2.95,2.81,2.85,1178888.0,2.861,2.9003,2.7627,2.802,1178888.0
2020-06-04 10:00:00,2.842,2.91,2.83,2.9,579938.0,2.7941,2.861,2.7823,2.8512,579938.0
2020-06-04 10:30:00,2.9,2.96,2.9,2.925,741301.0,2.8512,2.9101,2.8512,2.8757,741301.0
2020-06-04 11:00:00,2.915,2.915,2.84,2.855,591501.0,2.8659,2.8659,2.7922,2.8069,591501.0
2020-06-04 11:30:00,2.855,2.885,2.85,2.86,359528.0,2.8069,2.8364,2.802,2.8118,359528.0
2020-06-04 12:00:00,2.86,2.89,2.855,2.86,296245.0,2.8118,2.8413,2.8069,2.8118,296245.0
2020-06-04 12:30:00,2.865,2.865,2.835,2.855,679366.0,2.8167,2.8167,2.7872,2.8069,679366.0
2020-06-04 13:00:00,2.855,2.87,2.845,2.8533,305563.0,2.8069,2.8217,2.7971,2.8052,305563.0
2020-06-04 13:30:00,2.85,2.887,2.85,2.875,338388.0,2.802,2.8384,2.802,2.8266,338388.0
2020-06-04 14:00:00,2.875,2.88,2.84,2.84,298834.0,2.8266,2.8315,2.7922,2.7922,298834.0
2020-06-04 14:30:00,2.84,2.86,2.84,2.84,292176.0,2.7922,2.8118,2.7922,2.7922,292176.0
2020-06-04 15:00:00,2.84,2.86,2.835,2.835,354038.0,2.7922,2.8118,2.7872,2.7872,354038.0
2020-06-04 15:30:00,2.835,2.87,2.83,2.85,1074336.0,2.7872,2.8217,2.7823,2.802,1074336.0
2020-06-05 09:30:00,2.99,3.085,2.91,2.94,2018990.0,2.9396,3.033,2.861,2.8905,2018990.0
2020-06-05 10:00:00,2.94,3.005,2.94,2.9996,1264712.0,2.8905,2.9544,2.8905,2.9491,1264712.0
2020-06-05 10:30:00,2.995,3.04,2.96,3.04,358590.0,2.9446,2.9888,2.9101,2.9888,358590.0
2020-06-05 11:00:00,3.04,3.05,3.02,3.045,538062.0,2.9888,2.9986,2.9691,2.9937,538062.0
2020-06-05 11:30:00,3.04,3.06,3.02,3.0201,322161.0,2.9888,3.0085,2.9691,2.9692,322161.0
2020-06-05 12:00:00,3.0236,3.04,2.99,3.015,756563.0,2.9727,2.9888,2.9396,2.9642,756563.0
2020-06-05 12:30:00,3.02,3.07,3.01,3.06,767632.0,2.9691,3.0183,2.9593,3.0085,767632.0
2020-06-05 13:00:00,3.0505,3.09,3.0505,3.085,579989.0,2.9991,3.038,2.9991,3.033,579989.0
2020-06-05 13:30:00,3.09,3.09,3.04,3.05,560422.0,3.038,3.038,2.9888,2.9986,560422.0
2020-06-05 14:00:00,3.06,3.06,3.03,3.035,304667.0,3.0085,3.0085,2.979,2.9839,304667.0
2020-06-05 14:30:00,3.03,3.06,3.03,3.058,387902.0,2.979,3.0085,2.979,3.0065,387902.0
2020-06-05 15:00:00,3.06,3.06,3.01,3.02,544721.0,3.0085,3.0085,2.9593,2.9691,544721.0
2020-06-05 15:30:00,3.025,3.03,3.0,3.02,1592948.0,2.974,2.979,2.9495,2.9691,1592948.0
2020-06-08 09:30:00,3.09,3.1,3.03,3.07,626792.0,3.038,3.0478,2.979,3.0183,626792.0
2020-06-08 10:00:00,3.075,3.075,2.98,2.9825,547791.0,3.0232,3.0232,2.9298,2.9323,547791.0
2020-06-08 10:30:00,2.985,3.04,2.985,3.04,615951.0,2.9347,2.9888,2.9347,2.9888,615951.0
2020-06-08 11:00:00,3.04,3.06,3.025,3.045,187584.0,2.9888,3.0085,2.974,2.9937,187584.0
2020-06-08 11:30:00,3.05,3.08,3.043,3.075,160118.0,2.9986,3.0281,2.9917,3.0232,160118.0
2020-06-08 12:00:00,3.08,3.09,3.06,3.07,251369.0,3.0281,3.038,3.0085,3.0183,251369.0
2020-06-08 12:30:00,3.07,3.07,3.06,3.0681,123540.0,3.0183,3.0183,3.0085,3.0164,123540.0
2020-06-08 13:00:00,3.07,3.08,3.06,3.075,257045.0,3.0183,3.0281,3.0085,3.0232,257045.0
2020-06-08 13:30:00,3.07,3.09,3.07,3.08,267489.0,3.0183,3.038,3.0183,3.0281,267489.0
2020-06-08 14:00:00,3.085,3.11,3.07,3.1,515352.0,3.033,3.0576,3.0183,3.0478,515352.0
2020-06-08 14:30:00,3.1,3.105,3.08,3.085,322918.0,3.0478,3.0527,3.0281,3.033,322918.0
2020-06-08 15:00:00,3.0832,3.11,3.08,3.1098,234793.0,3.0313,3.0576,3.0281,3.0574,234793.0
2020-06-08 15:30:00,3.1098,3.15,3.1,3.13,1566772.0,3.0574,3.0969,3.0478,3.0773,1566772.0
2020-06-09 09:30:00,3.02,3.1,2.94,2.95,1310938.0,2.9691,3.0478,2.8905,2.9003,1310938.0
2020-06-09 10:00:00,2.96,2.96,2.91,2.93,670034.0,2.9101,2.9101,2.861,2.8806,670034.0
2020-06-09 10:30:00,2.9387,2.995,2.93,2.98,293228.0,2.8892,2.9446,2.8806,2.9298,293228.0
2020-06-09 11:00:00,2.98,3.025,2.97,3.0,734540.0,2.9298,2.974,2.92,2.9495,734540.0
2020-06-09 11:30:00,3.0035,3.03,2.995,3.0,832595.0,2.9529,2.979,2.9446,2.9495,832595.0
2020-06-09 12:00:00,3.0099,3.01,2.98,2.985,247941.0,2.9592,2.9593,2.9298,2.9347,247941.0
2020-06-09 12:30:00,2.99,3.0,2.98,2.995,455227.0,2.9396,2.9495,2.9298,2.9446,455227.0
2020-06-09 13:00:00,2.995,3.0,2.975,2.9799,199605.0,2.9446,2.9495,2.9249,2.9297,199605.0
2020-06-09 13:30:00,2.98,2.98,2.935,2.95,255267.0,2.9298,2.9298,2.8856,2.9003,255267.0
2020-06-09 14:00:00,2.95,2.9652,2.93,2.9619,236643.0,2.9003,2.9153,2.8806,2.912,236643.0
2020-06-09 14:30:00,2.97,2.98,2.95,2.965,632050.0,2.92,2.9298,2.9003,2.9151,632050.0
2020-06-09 15:00:00,2.965,2.98,2.96,2.97,101098.0,2.9151,2.9298,2.9101,2.92,101098.0
2020-06-09 15:30:00,2.98,2.985,2.91,2.91,2173218.0,2.9298,2.9347,2.861,2.861,2173218.0
2020-06-10 09:30:00,2.9,2.93,2.85,2.88,848316.0,2.8512,2.8806,2.802,2.8315,848316.0
2020-06-10 10:00:00,2.885,2.885,2.83,2.845,314788.0,2.8364,2.8364,2.7823,2.7971,314788.0
2020-06-10 10:30:00,2.845,2.86,2.815,2.82,334680.0,2.7971,2.8118,2.7676,2.7725,334680.0
2020-06-10 11:00:00,2.8199,2.8595,2.8101,2.8399,234006.0,2.7724,2.8113,2.7628,2.7921,234006.0
2020-06-10 11:30:00,2.83,2.85,2.825,2.835,438874.0,2.7823,2.802,2.7774,2.7872,438874.0
2020-06-10 12:00:00,2.835,2.85,2.825,2.83,335255.0,2.7872,2.802,2.7774,2.7823,335255.0
2020-06-10 12:30:00,2.83,2.84,2.82,2.835,149909.0,2.7823,2.7922,2.7725,2.7872,149909.0
2020-06-10 13:00:00,2.83,2.85,2.83,2.84,145428.0,2.7823,2.802,2.7823,2.7922,145428.0
2020-06-10 13:30:00,2.84,2.84,2.825,2.84,202495.0,2.7922,2.7922,2.7774,2.7922,202495.0
2020-06-10 14:00:00,2.84,2.8798,2.82,2.865,1069174.0,2.7922,2.8313,2.7725,2.8167,1069174.0
2020-06-10 14:30:00,2.86,2.87,2.815,2.835,818530.0,2.8118,2.8217,2.7676,2.7872,818530.0
2020-06-10 15:00:00,2.835,2.85,2.81,2.84,462334.0,2.7872,2.802,2.7627,2.7922,462334.0
2020-06-10 15:30:00,2.84,2.845,2.76,2.77,1272232.0,2.7922,2.7971,2.7135,2.7233,1272232.0
2020-06-11 09:30:00,2.59,2.63,2.41,2.63,1254845.0,2.5464,2.5857,2.3694,2.5857,1254845.0
2020-06-11 10:00:00,2.63,2.64,2.605,2.635,1137974.0,2.5857,2.5955,2.5611,2.5906,1137974.0
2020-06-11 10:30:00,2.635,2.65,2.63,2.63,797664.0,2.5906,2.6054,2.5857,2.5857,797664.0
2020-06-11 11:00:00,2.63,2.64,2.6,2.635,1168685.0,2.5857,2.5955,2.5562,2.5906,1168685.0
2020-06-11 11:30:00,2.635,2.65,2.61,2.6283,1465003.0,2.5906,2.6054,2.566,2.584,1465003.0
2020-06-11 12:00:00,2.62,2.65,2.6,2.61,1283527.0,2.5759,2.6054,2.5562,2.566,1283527.0
2020-06-11 12:30:00,2.615,2.64,2.6104,2.63,1041967.0,2.571,2.5955,2.5664,2.5857,1041967.0
2020-06-11 13:00:00,2.635,2.65,2.63,2.635,542638.0,2.5906,2.6054,2.5857,2.5906,542638.0
2020-06-11 13:30:00,2.635,2.64,2.63,2.635,171658.0,2.5906,2.5955,2.5857,2.5906,171658.0
2020-06-11 14:00:00,2.636,2.636,2.61,2.625,1293335.0,2.5916,2.5916,2.566,2.5808,1293335.0
2020-06-11 14:30:00,2.625,2.6299,2.6,2.61,1324368.0,2.5808,2.5856,2.5562,2.566,1324368.0
2020-06-11 15:00:00,2.61,2.615,2.59,2.6,1813035.0,2.566,2.571,2.5464,2.5562,1813035.0
2020-06-11 15:30:00,2.6,2.62,2.5949,2.605,1513168.0,2.5562,2.5759,2.5512,2.5611,1513168.0
2020-06-12 09:30:00,2.81,2.83,2.74,2.745,891658.0,2.7627,2.7823,2.6938,2.6988,891658.0
2020-06-12 10:00:00,2.75,2.78,2.7456,2.76,544060.0,2.7037,2.7332,2.6994,2.7135,544060.0
2020-06-12 10:30:00,2.7624,2.77,2.73,2.75,876120.0,2.7159,2.7233,2.684,2.7037,876120.0
2020-06-12 11:00:00,2.755,2.765,2.71,2.74,775195.0,2.7086,2.7184,2.6644,2.6938,775195.0
2020-06-12 11:30:00,2.7368,2.77,2.73,2.77,779676.0,2.6907,2.7233,2.684,2.7233,779676.0
2020-06-12 12:00:00,2.77,2.8,2.76,2.795,814765.0,2.7233,2.7528,2.7135,2.7479,814765.0
2020-06-12 12:30:00,2.795,2.8,2.785,2.8,685449.0,2.7479,2.7528,2.7381,2.7528,685449.0
2020-06-12 13:00:00,2.8,2.8,2.79,2.79,471657.0,2.7528,2.7528,2.743,2.743,471657.0
2020-06-12 13:30:00,2.795,2.7999,2.75,2.755,793012.0,2.7479,2.7527,2.7037,2.7086,793012.0
2020-06-12 14:00:00,2.755,2.77,2.74,2.755,803678.0,2.7086,2.7233,2.6938,2.7086,803678.0
2020-06-12 14:30:00,2.76,2.78,2.755,2.765,800804.0,2.7135,2.7332,2.7086,2.7184,800804.0
2020-06-12 15:00:00,2.77,2.8,2.7602,2.7999,967169.0,2.7233,2.7528,2.7137,2.7527,967169.0
2020-06-12 15:30:00,2.795,2.85,2.79,2.845,2292785.0,2.7479,2.802,2.743,2.7971,2292785.0
2020-06-15 09:30:00,2.74,2.77,2.6928,2.72,565608.0,2.6938,2.7233,2.6474,2.6742,565608.0
2020-06-15 10:00:00,2.72,2.735,2.6709,2.6709,300026.0,2.6742,2.6889,2.6259,2.6259,300026.0
2020-06-15 10:30:00,2.67,2.725,2.66,2.705,439579.0,2.625,2.6791,2.6152,2.6594,439579.0
2020-06-15 11:00:00,2.71,2.735,2.685,2.685,155309.0,2.6644,2.6889,2.6398,2.6398,155309.0
2020-06-15 11:30:00,2.685,2.69,2.66,2.68,217457.0,2.6398,2.6447,2.6152,2.6349,217457.0
2020-06-15 12:00:00,2.68,2.73,2.675,2.71,418473.0,2.6349,2.684,2.6299,2.6644,418473.0
2020-06-15 12:30:00,2.71,2.74,2.7001,2.73,146966.0,2.6644,2.6938,2.6546,2.684,146966.0
2020-06-15 13:00:00,2.7336,2.75,2.72,2.725,276738.0,2.6876,2.7037,2.6742,2.6791,276738.0
2020-06-15 13:30:00,2.73,2.75,2.71,2.72,430632.0,2.684,2.7037,2.6644,2.6742,430632.0
2020-06-15 14:00:00,2.73,2.78,2.73,2.76,432728.0,2.684,2.7332,2.684,2.7135,432728.0
2020-06-15 14:30:00,2.7522,2.77,2.73,2.745,329307.0,2.7058,2.7233,2.684,2.6988,329307.0
2020-06-15 15:00:00,2.741,2.76,2.7147,2.7189,381395.0,2.6948,2.7135,2.669,2.6731,381395.0
2020-06-15 15:30:00,2.715,2.72,2.69,2.69,1029647.0,2.6693,2.6742,2.6447,2.6447,1029647.0
2020-06-16 09:30:00,2.9,3.0,2.84,2.99,3186235.0,2.8512,2.9495,2.7922,2.9396,3186235.0
2020-06-16 10:00:00,2.99,3.1,2.98,3.07,3290926.0,2.9396,3.0478,2.9298,3.0183,3290926.0
2020-06-16 10:30:00,3.07,3.075,2.905,2.915,1294891.0,3.0183,3.0232,2.8561,2.8659,1294891.0
2020-06-16 11:00:00,2.9115,3.02,2.88,2.98,1629238.0,2.8625,2.9691,2.8315,2.9298,1629238.0
2020-06-16 11:30:00,2.98,2.99,2.895,2.9,1161550.0,2.9298,2.9396,2.8462,2.8512,1161550.0
2020-06-16 12:00:00,2.895,2.9005,2.875,2.8999,994115.0,2.8462,2.8516,2.8266,2.8511,994115.0
2020-06-16 12:30:00,2.89,2.94,2.89,2.91,647734.0,2.8413,2.8905,2.8413,2.861,647734.0
2020-06-16 13:00:00,2.9096,2.94,2.89,2.9,944072.0,2.8606,2.8905,2.8413,2.8512,944072.0
2020-06-16 13:30:00,2.89,2.895,2.8311,2.87,995930.0,2.8413,2.8462,2.7834,2.8217,995930.0
2020-06-16 14:00:00,2.87,2.89,2.84,2.87,861622.0,2.8217,2.8413,2.7922,2.8217,861622.0
2020-06-16 14:30:00,2.87,2.905,2.87,2.875,554449.0,2.8217,2.8561,2.8217,2.8266,554449.0
2020-06-16 15:00:00,2.88,2.9061,2.82,2.845,1168782.0,2.8315,2.8571,2.7725,2.7971,1168782.0
2020-06-16 15:30:00,2.845,2.86,2.82,2.84,1606660.0,2.7971,2.8118,2.7725,2.7922,1606660.0
2020-06-17 09:30:00,2.88,2.92,2.79,2.85,599879.0,2.8315,2.8708,2.743,2.802,599879.0
2020-06-17 10:00:00,2.84,2.87,2.82,2.83,470262.0,2.7922,2.8217,2.7725,2.7823,470262.0
2020-06-17 10:30:00,2.82,2.86,2.815,2.855,380978.0,2.7725,2.8118,2.7676,2.8069,380978.0
2020-06-17 11:00:00,2.855,2.88,2.85,2.855,704241.0,2.8069,2.8315,2.802,2.8069,704241.0
2020-06-17 11:30:00,2.86,2.87,2.85,2.87,379439.0,2.8118,2.8217,2.802,2.8217,379439.0
2020-06-17 12:00:00,2.87,2.88,2.84,2.855,372357.0,2.8217,2.8315,2.7922,2.8069,372357.0
2020-06-17 12:30:00,2.8501,2.87,2.825,2.845,369923.0,2.8021,2.8217,2.7774,2.7971,369923.0
2020-06-17 13:00:00,2.845,2.86,2.83,2.84,176232.0,2.7971,2.8118,2.7823,2.7922,176232.0
2020-06-17 13:30:00,2.84,2.845,2.815,2.82,213230.0,2.7922,2.7971,2.7676,2.7725,213230.0
2020-06-17 14:00:00,2.82,2.835,2.8125,2.82,359092.0,2.7725,2.7872,2.7651,2.7725,359092.0
2020-06-17 14:30:00,2.8161,2.86,2.8161,2.84,510962.0,2.7687,2.8118,2.7687,2.7922,510962.0
2020-06-17 15:00:00,2.835,2.85,2.82,2.84,470257.0,2.7872,2.802,2.7725,2.7922,470257.0
2020-06-17 15:30:00,2.845,2.85,2.825,2.85,777749.0,2.7971,2.802,2.7774,2.802,777749.0
2020-06-18 09:30:00,2.79,2.84,2.76,2.83,1019277.0,2.743,2.7922,2.7135,2.7823,1019277.0
2020-06-18 10:00:00,2.8325,2.87,2.83,2.8453,1125563.0,2.7848,2.8217,2.7823,2.7974,1125563.0
2020-06-18 10:30:00,2.85,2.91,2.845,2.905,1179790.0,2.802,2.861,2.7971,2.8561,1179790.0
2020-06-18 11:00:00,2.91,2.91,2.875,2.885,1795051.0,2.861,2.861,2.8266,2.8364,1795051.0
2020-06-18 11:30:00,2.88,2.9,2.865,2.88,901172.0,2.8315,2.8512,2.8167,2.8315,901172.0
2020-06-18 12:00:00,2.875,2.885,2.87,2.881,842655.0,2.8266,2.8364,2.8217,2.8325,842655.0
2020-06-18 12:30:00,2.88,2.89,2.87,2.89,589403.0,2.8315,2.8413,2.8217,2.8413,589403.0
2020-06-18 13:00:00,2.885,2.89,2.88,2.89,197448.0,2.8364,2.8413,2.8315,2.8413,197448.0
2020-06-18 13:30:00,2.89,2.9,2.88,2.895,264795.0,2.8413,2.8512,2.8315,2.8462,264795.0
2020-06-18 14:00:00,2.895,2.91,2.88,2.9001,1921134.0,2.8462,2.861,2.8315,2.8513,1921134.0
2020-06-18 14:30:00,2.905,2.94,2.895,2.9276,2737530.0,2.8561,2.8905,2.8462,2.8783,2737530.0
2020-06-18 15:00:00,2.925,2.94,2.915,2.935,1081031.0,2.8757,2.8905,2.8659,2.8856,1081031.0
2020-06-18 15:30:00,2.93,2.96,2.92,2.92,3349886.0,2.8806,2.9101,2.8708,2.8708,3349886.0
2020-06-19 09:30:00,3.01,3.03,2.95,2.97,640572.0,2.9593,2.979,2.9003,2.92,640572.0
2020-06-19 10:00:00,2.98,3.0199,2.98,2.995,788282.0,2.9298,2.969,2.9298,2.9446,788282.0
2020-06-19 10:30:00,2.99,3.005,2.985,2.995,355355.0,2.9396,2.9544,2.9347,2.9446,355355.0
2020-06-19 11:00:00,2.9946,3.045,2.9946,3.0369,495775.0,2.9442,2.9937,2.9442,2.9857,495775.0
2020-06-19 11:30:00,3.04,3.06,2.99,2.99,650255.0,2.9888,3.0085,2.9396,2.9396,650255.0
2020-06-19 12:00:00,2.995,3.03,2.93,2.935,1276634.0,2.9446,2.979,2.8806,2.8856,1276634.0
2020-06-19 12:30:00,2.935,2.98,2.92,2.97,822191.0,2.8856,2.9298,2.8708,2.92,822191.0
2020-06-19 13:00:00,2.97,2.97,2.9305,2.935,204789.0,2.92,2.92,2.8811,2.8856,204789.0
2020-06-19 13:30:00,2.93,2.965,2.93,2.93,360834.0,2.8806,2.9151,2.8806,2.8806,360834.0
2020-06-19 14:00:00,2.93,2.95,2.915,2.935,387549.0,2.8806,2.9003,2.8659,2.8856,387549.0
2020-06-19 14:30:00,2.93,2.98,2.925,2.965,491852.0,2.8806,2.9298,2.8757,2.9151,491852.0
2020-06-19 15:00:00,2.965,2.99,2.94,2.94,864625.0,2.9151,2.9396,2.8905,2.8905,864625.0
2020-06-19 15:30:00,2.95,2.95,2.77,2.865,5917791.0,2.9003,2.9003,2.7233,2.8167,5917791.0
2020-06-22 09:30:00,2.87,2.915,2.82,2.885,454346.0,2.8217,2.8659,2.7725,2.8364,454346.0
2020-06-22 10:00:00,2.88,2.925,2.87,2.925,529541.0,2.8315,2.8757,2.8217,2.8757,529541.0
2020-06-22 10:30:00,2.925,2.95,2.895,2.9,493291.0,2.8757,2.9003,2.8462,2.8512,493291.0
2020-06-22 11:00:00,2.9,2.92,2.9,2.91,250029.0,2.8512,2.8708,2.8512,2.861,250029.0
2020-06-22 11:30:00,2.91,2.925,2.905,2.915,285011.0,2.861,2.8757,2.8561,2.8659,285011.0
2020-06-22 12:00:00,2.9101,2.93,2.91,2.925,135596.0,2.8611,2.8806,2.861,2.8757,135596.0
2020-06-22 12:30:00,2.925,2.925,2.89,2.905,284680.0,2.8757,2.8757,2.8413,2.8561,284680.0
2020-06-22 13:00:00,2.9,2.9199,2.9,2.905,203794.0,2.8512,2.8707,2.8512,2.8561,203794.0
2020-06-22 13:30:00,2.905,2.9175,2.9,2.9,169901.0,2.8561,2.8684,2.8512,2.8512,169901.0
2020-06-22 14:00:00,2.905,2.91,2.88,2.9,271227.0,2.8561,2.861,2.8315,2.8512,271227.0
2020-06-22 14:30:00,2.9,2.93,2.9,2.928,333169.0,2.8512,2.8806,2.8512,2.8787,333169.0
2020-06-22 15:00:00,2.92,2.935,2.87,2.89,663184.0,2.8708,2.8856,2.8217,2.8413,663184.0
2020-06-22 15:30:00,2.89,2.94,2.89,2.93,894927.0,2.8413,2.8905,2.8413,2.8806,894927.0
2020-06-23 09:30:00,2.95,2.99,2.92,2.97,464217.0,2.9003,2.9396,2.8708,2.92,464217.0
2020-06-23 10:00:00,2.96,2.97,2.92,2.93,307058.0,2.9101,2.92,2.8708,2.8806,307058.0
2020-06-23 10:30:00,2.93,2.95,2.92,2.92,266493.0,2.8806,2.9003,2.8708,2.8708,266493.0
2020-06-23 11:00:00,2.92,2.96,2.92,2.96,896564.0,2.8708,2.9101,2.8708,2.9101,896564.0
2020-06-23 11:30:00,2.96,2.96,2.925,2.9589,362360.0,2.9101,2.9101,2.8757,2.9091,362360.0
2020-06-23 12:00:00,2.9591,2.975,2.94,2.97,474395.0,2.9093,2.9249,2.8905,2.92,474395.0
2020-06-23 12:30:00,2.96,2.965,2.93,2.935,763372.0,2.9101,2.9151,2.8806,2.8856,763372.0
2020-06-23 13:00:00,2.935,2.97,2.93,2.967,527572.0,2.8856,2.92,2.8806,2.917,527572.0
2020-06-23 13:30:00,2.965,2.965,2.93,2.93,245989.0,2.9151,2.9151,2.8806,2.8806,245989.0
2020-06-23 14:00:00,2.93,2.935,2.87,2.89,949165.0,2.8806,2.8856,2.8217,2.8413,949165.0
2020-06-23 14:30:00,2.895,2.91,2.88,2.8937,335074.0,2.8462,2.861,2.8315,2.845,335074.0
2020-06-23 15:00:00,2.895,2.91,2.885,2.89,414865.0,2.8462,2.861,2.8364,2.8413,414865.0
2020-06-23 15:30:00,2.89,2.9,2.87,2.88,1114595.0,2.8413,2.8512,2.8217,2.8315,1114595.0
2020-06-24 09:30:00,2.85,2.87,2.815,2.8426,573502.0,2.802,2.8217,2.7676,2.7947,573502.0
2020-06-24 10:00:00,2.85,2.8674,2.83,2.84,1353029.0,2.802,2.8191,2.7823,2.7922,1353029.0
2020-06-24 10:30:00,2.8352,2.84,2.78,2.82,714630.0,2.7874,2.7922,2.7332,2.7725,714630.0
2020-06-24 11:00:00,2.8176,2.825,2.76,2.785,681964.0,2.7701,2.7774,2.7135,2.7381,681964.0
2020-06-24 11:30:00,2.785,2.805,2.77,2.77,637018.0,2.7381,2.7578,2.7233,2.7233,637018.0
2020-06-24 12:00:00,2.775,2.79,2.77,2.785,234392.0,2.7283,2.743,2.7233,2.7381,234392.0
2020-06-24 12:30:00,2.785,2.8,2.78,2.795,266789.0,2.7381,2.7528,2.7332,2.7479,266789.0
2020-06-24 13:00:00,2.795,2.8,2.79,2.7901,55617.0,2.7479,2.7528,2.743,2.7431,55617.0
2020-06-24 13:30:00,2.795,2.795,2.78,2.78,184753.0,2.7479,2.7479,2.7332,2.7332,184753.0
2020-06-24 14:00:00,2.785,2.79,2.77,2.78,598702.0,2.7381,2.743,2.7233,2.7332,598702.0
2020-06-24 14:30:00,2.775,2.78,2.76,2.775,278365.0,2.7283,2.7332,2.7135,2.7283,278365.0
2020-06-24 15:00:00,2.77,2.82,2.77,2.79,473573.0,2.7233,2.7725,2.7233,2.743,473573.0
2020-06-24 15:30:00,2.79,2.8099,2.77,2.78,1109359.0,2.743,2.7626,2.7233,2.7332,1109359.0
2020-06-25 09:30:00,2.71,2.775,2.69,2.775,613640.0,2.6644,2.7283,2.6447,2.7283,613640.0
2020-06-25 10:00:00,2.78,2.81,2.77,2.795,420567.0,2.7332,2.7627,2.7233,2.7479,420567.0
2020-06-25 10:30:00,2.8,2.8,2.765,2.765,343501.0,2.7528,2.7528,2.7184,2.7184,343501.0
2020-06-25 11:00:00,2.765,2.77,2.74,2.74,187267.0,2.7184,2.7233,2.6938,2.6938,187267.0
2020-06-25 11:30:00,2.74,2.743,2.71,2.71,1052342.0,2.6938,2.6968,2.6644,2.6644,1052342.0
2020-06-25 12:00:00,2.72,2.74,2.71,2.74,545136.0,2.6742,2.6938,2.6644,2.6938,545136.0
2020-06-25 12:30:00,2.74,2.78,2.735,2.745,425026.0,2.6938,2.7332,2.6889,2.6988,425026.0
2020-06-25 13:00:00,2.745,2.76,2.735,2.74,163491.0,2.6988,2.7135,2.6889,2.6938,163491.0
2020-06-25 13:30:00,2.74,2.78,2.73,2.775,1004434.0,2.6938,2.7332,2.684,2.7283,1004434.0
2020-06-25 14:00:00,2.78,2.81,2.765,2.8024,1268527.0,2.7332,2.7627,2.7184,2.7552,1268527.0
2020-06-25 14:30:00,2.8,2.86,2.795,2.835,1908379.0,2.7528,2.8118,2.7479,2.7872,1908379.0
2020-06-25 15:00:00,2.835,2.875,2.83,2.855,1458887.0,2.7872,2.8266,2.7823,2.8069,1458887.0
2020-06-25 15:30:00,2.855,2.88,2.82,2.88,3713941.0,2.8069,2.8315,2.7725,2.8315,3713941.0
2020-06-26 09:30:00,2.84,2.84,2.78,2.79,539660.0,2.7922,2.7922,2.7332,2.743,539660.0
2020-06-26 10:00:00,2.795,2.815,2.79,2.8146,954895.0,2.7479,2.7676,2.743,2.7672,954895.0
2020-06-26 10:30:00,2.815,2.8275,2.795,2.81,1001336.0,2.7676,2.7799,2.7479,2.7627,1001336.0
2020-06-26 11:00:00,2.81,2.82,2.79,2.79,699112.0,2.7627,2.7725,2.743,2.743,699112.0
2020-06-26 11:30:00,2.79,2.8,2.78,2.79,428418.0,2.743,2.7528,2.7332,2.743,428418.0
2020-06-26 12:00:00,2.79,2.795,2.77,2.795,505858.0,2.743,2.7479,2.7233,2.7479,505858.0
2020-06-26 12:30:00,2.79,2.8,2.78,2.795,496392.0,2.743,2.7528,2.7332,2.7479,496392.0
2020-06-26 13:00:00,2.795,2.81,2.79,2.7925,141668.0,2.7479,2.7627,2.743,2.7455,141668.0
2020-06-26 13:30:00,2.795,2.82,2.785,2.795,325387.0,2.7479,2.7725,2.7381,2.7479,325387.0
2020-06-26 14:00:00,2.795,2.7965,2.78,2.78,272770.0,2.7479,2.7494,2.7332,2.7332,272770.0
2020-06-26 14:30:00,2.785,2.79,2.77,2.78,304421.0,2.7381,2.743,2.7233,2.7332,304421.0
2020-06-26 15:00:00,2.79,2.805,2.78,2.8,474013.0,2.743,2.7578,2.7332,2.7528,474013.0
2020-06-26 15:30:00,2.8,2.805,2.74,2.74,3789321.0,2.7528,2.7578,2.6938,2.6938,3789321.0
2020-06-29 09:30:00,2.77,2.8,2.73,2.795,433650.0,2.7233,2.7528,2.684,2.7479,433650.0
2020-06-29 10:00:00,2.79,2.83,2.7801,2.795,387003.0,2.743,2.7823,2.7333,2.7479,387003.0
2020-06-29 10:30:00,2.795,2.82,2.79,2.8,230603.0,2.7479,2.7725,2.743,2.7528,230603.0
2020-06-29 11:00:00,2.795,2.805,2.775,2.805,145439.0,2.7479,2.7578,2.7283,2.7578,145439.0
2020-06-29 11:30:00,2.8,2.8,2.775,2.795,115337.0,2.7528,2.7528,2.7283,2.7479,115337.0
2020-06-29 12:00:00,2.79,2.83,2.79,2.825,135462.0,2.743,2.7823,2.743,2.7774,135462.0
2020-06-29 12:30:00,2.8231,2.84,2.805,2.81,261963.0,2.7755,2.7922,2.7578,2.7627,261963.0
2020-06-29 13:00:00,2.81,2.84,2.805,2.835,98331.0,2.7627,2.7922,2.7578,2.7872,98331.0
2020-06-29 13:30:00,2.835,2.845,2.82,2.825,154402.0,2.7872,2.7971,2.7725,2.7774,154402.0
2020-06-29 14:00:00,2.83,2.835,2.8101,2.82,214312.0,2.7823,2.7872,2.7628,2.7725,214312.0
2020-06-29 14:30:00,2.82,2.83,2.82,2.82,47120.0,2.7725,2.7823,2.7725,2.7725,47120.0
2020-06-29 15:00:00,2.82,2.83,2.81,2.82,158305.0,2.7725,2.7823,2.7627,2.7725,158305.0
2020-06-29 15:30:00,2.82,2.84,2.81,2.835,579670.0,2.7725,2.7922,2.7627,2.7872,579670.0
2020-06-30 09:30:00,2.81,2.825,2.77,2.825,378224.0,2.7627,2.7774,2.7233,2.7774,378224.0
2020-06-30 10:00:00,2.82,2.835,2.785,2.8,208117.0,2.7725,2.7872,2.7381,2.7528,208117.0
2020-06-30 10:30:00,2.8012,2.835,2.8,2.835,130911.0,2.754,2.7872,2.7528,2.7872,130911.0
2020-06-30 11:00:00,2.83,2.85,2.815,2.82,368892.0,2.7823,2.802,2.7676,2.7725,368892.0
2020-06-30 11:30:00,2.82,2.839,2.805,2.83,234956.0,2.7725,2.7912,2.7578,2.7823,234956.0
2020-06-30 12:00:00,2.84,2.85,2.815,2.8312,254147.0,2.7922,2.802,2.7676,2.7835,254147.0
2020-06-30 12:30:00,2.83,2.84,2.81,2.825,132984.0,2.7823,2.7922,2.7627,2.7774,132984.0
2020-06-30 13:00:00,2.825,2.8368,2.82,2.835,91268.0,2.7774,2.789,2.7725,2.7872,91268.0
2020-06-30 13:30:00,2.835,2.84,2.82,2.825,298506.0,2.7872,2.7922,2.7725,2.7774,298506.0
2020-06-30 14:00:00,2.825,2.865,2.8246,2.845,294574.0,2.7774,2.8167,2.777,2.7971,294574.0
2020-06-30 14:30:00,2.85,2.855,2.835,2.8431,180251.0,2.802,2.8069,2.7872,2.7952,180251.0
2020-06-30 15:00:00,2.845,2.85,2.83,2.845,143005.0,2.7971,2.802,2.7823,2.7971,143005.0
2020-06-30 15:30:00,2.845,2.88,2.84,2.88,1462986.0,2.7971,2.8315,2.7922,2.8315,1462986.0
2020-07-01 09:30:00,2.87,2.93,2.84,2.875,733643.0,2.8217,2.8806,2.7922,2.8266,733643.0
2020-07-01 10:00:00,2.88,2.92,2.88,2.885,670084.0,2.8315,2.8708,2.8315,2.8364,670084.0
2020-07-01 10:30:00,2.89,2.905,2.84,2.85,971706.0,2.8413,2.8561,2.7922,2.802,971706.0
2020-07-01 11:00:00,2.85,2.855,2.815,2.815,341941.0,2.802,2.8069,2.7676,2.7676,341941.0
2020-07-01 11:30:00,2.82,2.835,2.8,2.8,387274.0,2.7725,2.7872,2.7528,2.7528,387274.0
2020-07-01 12:00:00,2.81,2.82,2.78,2.78,1469301.0,2.7627,2.7725,2.7332,2.7332,1469301.0
2020-07-01 12:30:00,2.785,2.7877,2.72,2.735,2042974.0,2.7381,2.7407,2.6742,2.6889,2042974.0
2020-07-01 13:00:00,2.735,2.745,2.71,2.715,1151134.0,2.6889,2.6988,2.6644,2.6693,1151134.0
2020-07-01 13:30:00,2.715,2.73,2.69,2.705,1581599.0,2.6693,2.684,2.6447,2.6594,1581599.0
2020-07-01 14:00:00,2.705,2.74,2.7,2.73,1698194.0,2.6594,2.6938,2.6545,2.684,1698194.0
2020-07-01 14:30:00,2.74,2.76,2.72,2.7475,1863943.0,2.6938,2.7135,2.6742,2.7012,1863943.0
2020-07-01 15:00:00,2.745,2.775,2.74,2.76,1643255.0,2.6988,2.7283,2.6938,2.7135,1643255.0
2020-07-01 15:30:00,2.7634,2.78,2.75,2.75,1201175.0,2.7169,2.7332,2.7037,2.7037,1201175.0
2020-07-02 09:30:00,2.8,2.91,2.8,2.895,1639494.0,2.7528,2.861,2.7528,2.8462,1639494.0
2020-07-02 10:00:00,2.895,2.9,2.845,2.845,620656.0,2.8462,2.8512,2.7971,2.7971,620656.0
2020-07-02 10:30:00,2.85,2.87,2.845,2.86,459822.0,2.802,2.8217,2.7971,2.8118,459822.0
2020-07-02 11:00:00,2.86,2.88,2.845,2.845,751908.0,2.8118,2.8315,2.7971,2.7971,751908.0
2020-07-02 11:30:00,2.85,2.86,2.84,2.855,306063.0,2.802,2.8118,2.7922,2.8069,306063.0
2020-07-02 12:00:00,2.86,2.86,2.825,2.86,645761.0,2.8118,2.8118,2.7774,2.8118,645761.0
2020-07-02 12:30:00,2.86,2.87,2.85,2.8546,520694.0,2.8118,2.8217,2.802,2.8065,520694.0
2020-07-02 13:00:00,2.855,2.86,2.85,2.86,75943.0,2.8069,2.8118,2.802,2.8118,75943.0
2020-07-02 13:30:00,2.86,2.86,2.85,2.86,134651.0,2.8118,2.8118,2.802,2.8118,134651.0
2020-07-02 14:00:00,2.86,2.86,2.85,2.855,189450.0,2.8118,2.8118,2.802,2.8069,189450.0
2020-07-02 14:30:00,2.86,2.86,2.85,2.8501,370298.0,2.8118,2.8118,2.802,2.8021,370298.0
2020-07-02 15:00:00,2.855,2.86,2.85,2.86,327434.0,2.8069,2.8118,2.802,2.8118,327434.0
2020-07-02 15:30:00,2.855,2.87,2.82,2.82,3836826.0,2.8069,2.8217,2.7725,2.7725,3836826.0
2020-07-06 09:30:00,2.9,2.92,2.87,2.9199,1285486.0,2.8512,2.8708,2.8217,2.8707,1285486.0
2020-07-06 10:00:00,2.915,2.92,2.88,2.895,389188.0,2.8659,2.8708,2.8315,2.8462,389188.0
2020-07-06 10:30:00,2.9,2.91,2.88,2.89,593372.0,2.8512,2.861,2.8315,2.8413,593372.0
2020-07-06 11:00:00,2.895,2.8959,2.85,2.885,578407.0,2.8462,2.8471,2.802,2.8364,578407.0
2020-07-06 11:30:00,2.885,2.895,2.86,2.875,229742.0,2.8364,2.8462,2.8118,2.8266,229742.0
2020-07-06 12:00:00,2.87,2.889,2.865,2.865,136243.0,2.8217,2.8403,2.8167,2.8167,136243.0
2020-07-06 12:30:00,2.865,2.88,2.86,2.875,181362.0,2.8167,2.8315,2.8118,2.8266,181362.0
2020-07-06 13:00:00,2.88,2.88,2.87,2.875,87954.0,2.8315,2.8315,2.8217,2.8266,87954.0
2020-07-06 13:30:00,2.87,2.9,2.8626,2.8626,703942.0,2.8217,2.8512,2.8144,2.8144,703942.0
2020-07-06 14:00:00,2.87,2.88,2.86,2.88,178064.0,2.8217,2.8315,2.8118,2.8315,178064.0
2020-07-06 14:30:00,2.875,2.9,2.87,2.89,119538.0,2.8266,2.8512,2.8217,2.8413,119538.0
2020-07-06 15:00:00,2.895,2.9,2.88,2.885,321303.0,2.8462,2.8512,2.8315,2.8364,321303.0
2020-07-06 15:30:00,2.88,2.9,2.87,2.875,1196186.0,2.8315,2.8512,2.8217,2.8266,1196186.0
2020-07-07 09:30:00,2.85,2.87,2.825,2.84,432836.0,2.802,2.8217,2.7774,2.7922,432836.0
2020-07-07 10:00:00,2.8375,2.8574,2.83,2.835,342815.0,2.7897,2.8093,2.7823,2.7872,342815.0
2020-07-07 10:30:00,2.84,2.845,2.82,2.83,257728.0,2.7922,2.7971,2.7725,2.7823,257728.0
2020-07-07 11:00:00,2.825,2.85,2.825,2.84,168310.0,2.7774,2.802,2.7774,2.7922,168310.0
2020-07-07 11:30:00,2.84,2.84,2.81,2.83,284071.0,2.7922,2.7922,2.7627,2.7823,284071.0
2020-07-07 12:00:00,2.83,2.84,2.825,2.8325,131716.0,2.7823,2.7922,2.7774,2.7848,131716.0
2020-07-07 12:30:00,2.835,2.84,2.83,2.84,59250.0,2.7872,2.7922,2.7823,2.7922,59250.0
2020-07-07 13:00:00,2.835,2.85,2.835,2.85,119908.0,2.7872,2.802,2.7872,2.802,119908.0
2020-07-07 13:30:00,2.845,2.85,2.84,2.845,150689.0,2.7971,2.802,2.7922,2.7971,150689.0
2020-07-07 14:00:00,2.85,2.85,2.82,2.825,266611.0,2.802,2.802,2.7725,2.7774,266611.0
2020-07-07 14:30:00,2.825,2.83,2.82,2.825,97121.0,2.7774,2.7823,2.7725,2.7774,97121.0
2020-07-07 15:00:00,2.825,2.83,2.81,2.815,511792.0,2.7774,2.7823,2.7627,2.7676,511792.0
2020-07-07 15:30:00,2.815,2.82,2.78,2.78,1461939.0,2.7676,2.7725,2.7332,2.7332,1461939.0
2020-07-08 09:30:00,2.78,2.82,2.77,2.785,304692.0,2.7332,2.7725,2.7233,2.7381,304692.0
2020-07-08 10:00:00,2.783,2.7959,2.77,2.775,414080.0,2.7361,2.7488,2.7233,2.7283,414080.0
2020-07-08 10:30:00,2.775,2.79,2.77,2.785,574390.0,2.7283,2.743,2.7233,2.7381,574390.0
2020-07-08 11:00:00,2.7831,2.79,2.755,2.78,824774.0,2.7362,2.743,2.7086,2.7332,824774.0
2020-07-08 11:30:00,2.775,2.8,2.775,2.78,505831.0,2.7283,2.7528,2.7283,2.7332,505831.0
2020-07-08 12:00:00,2.78,2.78,2.77,2.78,81976.0,2.7332,2.7332,2.7233,2.7332,81976.0
2020-07-08 12:30:00,2.78,2.8,2.765,2.795,700213.0,2.7332,2.7528,2.7184,2.7479,700213.0
2020-07-08 13:00:00,2.8,2.81,2.77,2.7701,430032.0,2.7528,2.7627,2.7233,2.7234,430032.0
2020-07-08 13:30:00,2.775,2.78,2.73,2.745,1373487.0,2.7283,2.7332,2.684,2.6988,1373487.0
2020-07-08 14:00:00,2.75,2.76,2.74,2.76,1043432.0,2.7037,2.7135,2.6938,2.7135,1043432.0
2020-07-08 14:30:00,2.76,2.785,2.7525,2.78,493020.0,2.7135,2.7381,2.7061,2.7332,493020.0
2020-07-08 15:00:00,2.78,2.81,2.775,2.78,465666.0,2.7332,2.7627,2.7283,2.7332,465666.0
2020-07-08 15:30:00,2.78,2.79,2.75,2.75,1190982.0,2.7332,2.743,2.7037,2.7037,1190982.0
2020-07-09 09:30:00,2.76,2.79,2.74,2.78,404642.0,2.7135,2.743,2.6938,2.7332,404642.0
2020-07-09 10:00:00,2.785,2.7876,2.74,2.75,343615.0,2.7381,2.7406,2.6938,2.7037,343615.0
2020-07-09 10:30:00,2.75,2.76,2.72,2.72,355029.0,2.7037,2.7135,2.6742,2.6742,355029.0
2020-07-09 11:00:00,2.7224,2.73,2.69,2.7024,313999.0,2.6765,2.684,2.6447,2.6569,313999.0
2020-07-09 11:30:00,2.7,2.71,2.69,2.7,177355.0,2.6545,2.6644,2.6447,2.6545,177355.0
2020-07-09 12:00:00,2.705,2.73,2.703,2.725,147695.0,2.6594,2.684,2.6575,2.6791,147695.0
2020-07-09 12:30:00,2.72,2.7299,2.69,2.71,472114.0,2.6742,2.6839,2.6447,2.6644,472114.0
2020-07-09 13:00:00,2.705,2.71,2.69,2.7,289041.0,2.6594,2.6644,2.6447,2.6545,289041.0
2020-07-09 13:30:00,2.6925,2.7,2.69,2.69,86078.0,2.6471,2.6545,2.6447,2.6447,86078.0
2020-07-09 14:00:00,2.69,2.7,2.68,2.69,512894.0,2.6447,2.6545,2.6349,2.6447,512894.0
2020-07-09 14:30:00,2.69,2.6965,2.67,2.675,343808.0,2.6447,2.6511,2.625,2.6299,343808.0
2020-07-09 15:00:00,2.675,2.68,2.66,2.66,523595.0,2.6299,2.6349,2.6152,2.6152,523595.0
2020-07-09 15:30:00,2.66,2.67,2.65,2.67,1020892.0,2.6152,2.625,2.6054,2.625,1020892.0
2020-07-10 09:30:00,2.69,2.7,2.63,2.67,673258.0,2.6447,2.6545,2.5857,2.625,673258.0
2020-07-10 10:00:00,2.67,2.69,2.653,2.665,367356.0,2.625,2.6447,2.6083,2.6201,367356.0
2020-07-10 10:30:00,2.665,2.69,2.66,2.685,443013.0,2.6201,2.6447,2.6152,2.6398,443013.0
2020-07-10 11:00:00,2.68,2.68,2.645,2.645,639220.0,2.6349,2.6349,2.6004,2.6004,639220.0
2020-07-10 11:30:00,2.645,2.6473,2.61,2.615,655669.0,2.6004,2.6027,2.566,2.571,655669.0
2020-07-10 12:00:00,2.615,2.65,2.61,2.64,877143.0,2.571,2.6054,2.566,2.5955,877143.0
2020-07-10 12:30:00,2.65,2.65,2.6338,2.641,237180.0,2.6054,2.6054,2.5894,2.5965,237180.0
2020-07-10 13:00:00,2.645,2.65,2.64,2.645,182621.0,2.6004,2.6054,2.5955,2.6004,182621.0
2020-07-10 13:30:00,2.645,2.67,2.64,2.6559,311867.0,2.6004,2.625,2.5955,2.6112,311867.0
2020-07-10 14:00:00,2.655,2.67,2.65,2.65,435444.0,2.6103,2.625,2.6054,2.6054,435444.0
2020-07-10 14:30:00,2.655,2.67,2.65,2.6525,467897.0,2.6103,2.625,2.6054,2.6078,467897.0
2020-07-10 15:00:00,2.65,2.67,2.65,2.67,325477.0,2.6054,2.625,2.6054,2.625,325477.0
2020-07-10 15:30:00,2.665,2.68,2.63,2.64,1976299.0,2.6201,2.6349,2.5857,2.5955,1976299.0
2020-07-13 09:30:00,2.67,2.7,2.64,2.665,481526.0,2.625,2.6545,2.5955,2.6201,481526.0
2020-07-13 10:00:00,2.665,2.7275,2.6525,2.725,400484.0,2.6201,2.6816,2.6078,2.6791,400484.0
2020-07-13 10:30:00,2.73,2.74,2.705,2.735,513936.0,2.684,2.6938,2.6594,2.6889,513936.0
2020-07-13 11:00:00,2.735,2.74,2.72,2.74,291432.0,2.6889,2.6938,2.6742,2.6938,291432.0
2020-07-13 11:30:00,2.74,2.745,2.72,2.735,256124.0,2.6938,2.6988,2.6742,2.6889,256124.0
2020-07-13 12:00:00,2.735,2.735,2.71,2.715,329847.0,2.6889,2.6889,2.6644,2.6693,329847.0
2020-07-13 12:30:00,2.715,2.73,2.7,2.715,295193.0,2.6693,2.684,2.6545,2.6693,295193.0
2020-07-13 13:00:00,2.715,2.74,2.71,2.715,247308.0,2.6693,2.6938,2.6644,2.6693,247308.0
2020-07-13 13:30:00,2.715,2.74,2.705,2.73,317304.0,2.6693,2.6938,2.6594,2.684,317304.0
2020-07-13 14:00:00,2.725,2.73,2.7,2.73,628981.0,2.6791,2.684,2.6545,2.684,628981.0
2020-07-13 14:30:00,2.73,2.78,2.725,2.78,1200201.0,2.684,2.7332,2.6791,2.7332,1200201.0
2020-07-13 15:00:00,2.78,2.79,2.74,2.75,1833452.0,2.7332,2.743,2.6938,2.7037,1833452.0
2020-07-13 15:30:00,2.755,2.76,2.72,2.72,2492509.0,2.7086,2.7135,2.6742,2.6742,2492509.0
2020-07-14 09:30:00,2.72,2.75,2.675,2.72,768293.0,2.6742,2.7037,2.6299,2.6742,768293.0
2020-07-14 10:00:00,2.72,2.735,2.69,2.72,491257.0,2.6742,2.6889,2.6447,2.6742,491257.0
2020-07-14 10:30:00,2.715,2.745,2.715,2.725,685072.0,2.6693,2.6988,2.6693,2.6791,685072.0
2020-07-14 11:00:00,2.73,2.755,2.715,2.75,556111.0,2.684,2.7086,2.6693,2.7037,556111.0
2020-07-14 11:30:00,2.745,2.78,2.743,2.78,884209.0,2.6988,2.7332,2.6968,2.7332,884209.0
2020-07-14 12:00:00,2.78,2.79,2.77,2.78,750184.0,2.7332,2.743,2.7233,2.7332,750184.0
2020-07-14 12:30:00,2.775,2.79,2.74,2.745,752692.0,2.7283,2.743,2.6938,2.6988,752692.0
2020-07-14 13:00:00,2.74,2.755,2.715,2.725,760637.0,2.6938,2.7086,2.6693,2.6791,760637.0
2020-07-14 13:30:00,2.72,2.745,2.705,2.725,842826.0,2.6742,2.6988,2.6594,2.6791,842826.0
2020-07-14 14:00:00,2.72,2.75,2.72,2.73,442751.0,2.6742,2.7037,2.6742,2.684,442751.0
2020-07-14 14:30:00,2.73,2.75,2.72,2.735,723024.0,2.684,2.7037,2.6742,2.6889,723024.0
2020-07-14 15:00:00,2.735,2.74,2.715,2.715,378241.0,2.6889,2.6938,2.6693,2.6693,378241.0
2020-07-14 15:30:00,2.7125,2.76,2.7108,2.75,1253958.0,2.6668,2.7135,2.6651,2.7037,1253958.0
2020-07-15 09:30:00,2.85,2.88,2.83,2.86,969076.0,2.802,2.8315,2.7823,2.8118,969076.0
2020-07-15 10:00:00,2.85,2.91,2.85,2.9,1432090.0,2.802,2.861,2.802,2.8512,1432090.0
2020-07-15 10:30:00,2.9,2.935,2.8998,2.91,818927.0,2.8512,2.8856,2.851,2.861,818927.0
2020-07-15 11:00:00,2.91,2.915,2.87,2.885,641195.0,2.861,2.8659,2.8217,2.8364,641195.0
2020-07-15 11:30:00,2.885,2.89,2.86,2.865,583242.0,2.8364,2.8413,2.8118,2.8167,583242.0
2020-07-15 12:00:00,2.86,2.89,2.85,2.89,323628.0,2.8118,2.8413,2.802,2.8413,323628.0
2020-07-15 12:30:00,2.89,2.9,2.865,2.865,916973.0,2.8413,2.8512,2.8167,2.8167,916973.0
2020-07-15 13:00:00,2.865,2.88,2.8525,2.87,307753.0,2.8167,2.8315,2.8045,2.8217,307753.0
2020-07-15 13:30:00,2.875,2.88,2.86,2.865,381855.0,2.8266,2.8315,2.8118,2.8167,381855.0
2020-07-15 14:00:00,2.87,2.87,2.85,2.86,173363.0,2.8217,2.8217,2.802,2.8118,173363.0
2020-07-15 14:30:00,2.86,2.865,2.85,2.855,331710.0,2.8118,2.8167,2.802,2.8069,331710.0
2020-07-15 15:00:00,2.855,2.87,2.835,2.87,850127.0,2.8069,2.8217,2.7872,2.8217,850127.0
2020-07-15 15:30:00,2.87,2.9,2.87,2.9,1639990.0,2.8217,2.8512,2.8217,2.8512,1639990.0
2020-07-16 09:30:00,2.9,2.92,2.85,2.9,354988.0,2.8512,2.8708,2.802,2.8512,354988.0
2020-07-16 10:00:00,2.9,2.93,2.88,2.925,370227.0,2.8512,2.8806,2.8315,2.8757,370227.0
2020-07-16 10:30:00,2.925,2.93,2.89,2.91,410948.0,2.8757,2.8806,2.8413,2.861,410948.0
2020-07-16 11:00:00,2.91,2.94,2.905,2.94,449900.0,2.861,2.8905,2.8561,2.8905,449900.0
2020-07-16 11:30:00,2.94,2.94,2.905,2.925,426373.0,2.8905,2.8905,2.8561,2.8757,426373.0
2020-07-16 12:00:00,2.92,2.94,2.9186,2.92,283863.0,2.8708,2.8905,2.8694,2.8708,283863.0
2020-07-16 12:30:00,2.925,2.93,2.89,2.89,406113.0,2.8757,2.8806,2.8413,2.8413,406113.0
2020-07-16 13:00:00,2.885,2.91,2.88,2.885,280685.0,2.8364,2.861,2.8315,2.8364,280685.0
2020-07-16 13:30:00,2.885,2.89,2.875,2.885,158501.0,2.8364,2.8413,2.8266,2.8364,158501.0
2020-07-16 14:00:00,2.88,2.89,2.87,2.875,185881.0,2.8315,2.8413,2.8217,2.8266,185881.0
2020-07-16 14:30:00,2.875,2.88,2.86,2.875,388205.0,2.8266,2.8315,2.8118,2.8266,388205.0
2020-07-16 15:00:00,2.875,2.89,2.87,2.885,356019.0,2.8266,2.8413,2.8217,2.8364,356019.0
2020-07-16 15:30:00,2.89,2.91,2.8801,2.9,988972.0,2.8413,2.861,2.8316,2.8512,988972.0
2020-07-17 09:30:00,2.95,2.95,2.87,2.91,183788.0,2.9003,2.9003,2.8217,2.861,183788.0
2020-07-17 10:00:00,2.91,2.915,2.89,2.895,264746.0,2.861,2.8659,2.8413,2.8462,264746.0
2020-07-17 10:30:00,2.89,2.895,2.84,2.88,640309.0,2.8413,2.8462,2.7922,2.8315,640309.0
2020-07-17 11:00:00,2.87,2.89,2.86,2.87,296004.0,2.8217,2.8413,2.8118,2.8217,296004.0
2020-07-17 11:30:00,2.88,2.885,2.85,2.8626,401140.0,2.8315,2.8364,2.802,2.8144,401140.0
2020-07-17 12:00:00,2.87,2.885,2.86,2.8676,326229.0,2.8217,2.8364,2.8118,2.8193,326229.0
2020-07-17 12:30:00,2.87,2.87,2.86,2.87,61335.0,2.8217,2.8217,2.8118,2.8217,61335.0
2020-07-17 13:00:00,2.87,2.88,2.86,2.865,83895.0,2.8217,2.8315,2.8118,2.8167,83895.0
2020-07-17 13:30:00,2.865,2.87,2.86,2.87,56242.0,2.8167,2.8217,2.8118,2.8217,56242.0
2020-07-17 14:00:00,2.86,2.87,2.85,2.85,137507.0,2.8118,2.8217,2.802,2.802,137507.0
2020-07-17 14:30:00,2.85,2.875,2.84,2.86,358437.0,2.802,2.8266,2.7922,2.8118,358437.0
2020-07-17 15:00:00,2.865,2.87,2.8401,2.86,241329.0,2.8167,2.8217,2.7923,2.8118,241329.0
2020-07-17 15:30:00,2.86,2.87,2.84,2.8499,445644.0,2.8118,2.8217,2.7922,2.8019,445644.0
2020-07-20 09:30:00,2.84,2.8741,2.7927,2.795,242795.0,2.7922,2.8257,2.7457,2.7479,242795.0
2020-07-20 10:00:00,2.8,2.815,2.79,2.81,444759.0,2.7528,2.7676,2.743,2.7627,444759.0
2020-07-20 10:30:00,2.815,2.83,2.81,2.82,138002.0,2.7676,2.7823,2.7627,2.7725,138002.0
2020-07-20 11:00:00,2.8201,2.84,2.82,2.825,140200.0,2.7726,2.7922,2.7725,2.7774,140200.0
2020-07-20 11:30:00,2.83,2.855,2.825,2.845,189614.0,2.7823,2.8069,2.7774,2.7971,189614.0
2020-07-20 12:00:00,2.85,2.85,2.84,2.84,70921.0,2.802,2.802,2.7922,2.7922,70921.0
2020-07-20 12:30:00,2.845,2.85,2.84,2.84,124329.0,2.7971,2.802,2.7922,2.7922,124329.0
2020-07-20 13:00:00,2.85,2.85,2.83,2.835,176608.0,2.802,2.802,2.7823,2.7872,176608.0
2020-07-20 13:30:00,2.84,2.85,2.8305,2.85,116219.0,2.7922,2.802,2.7828,2.802,116219.0
2020-07-20 14:00:00,2.84,2.85,2.84,2.845,78921.0,2.7922,2.802,2.7922,2.7971,78921.0
2020-07-20 14:30:00,2.845,2.85,2.84,2.845,48450.0,2.7971,2.802,2.7922,2.7971,48450.0
2020-07-20 15:00:00,2.85,2.85,2.83,2.83,302999.0,2.802,2.802,2.7823,2.7823,302999.0
2020-07-20 15:30:00,2.8344,2.84,2.79,2.795,1326545.0,2.7867,2.7922,2.743,2.7479,1326545.0
2020-07-21 09:30:00,2.87,2.9,2.84,2.88,458011.0,2.8217,2.8512,2.7922,2.8315,458011.0
2020-07-21 10:00:00,2.89,2.89,2.859,2.86,413440.0,2.8413,2.8413,2.8108,2.8118,413440.0
2020-07-21 10:30:00,2.865,2.88,2.8599,2.865,269339.0,2.8167,2.8315,2.8117,2.8167,269339.0
2020-07-21 11:00:00,2.86,2.88,2.86,2.875,340016.0,2.8118,2.8315,2.8118,2.8266,340016.0
2020-07-21 11:30:00,2.875,2.89,2.86,2.88,644930.0,2.8266,2.8413,2.8118,2.8315,644930.0
2020-07-21 12:00:00,2.88,2.88,2.8601,2.87,143166.0,2.8315,2.8315,2.8119,2.8217,143166.0
2020-07-21 12:30:00,2.87,2.875,2.86,2.865,277146.0,2.8217,2.8266,2.8118,2.8167,277146.0
2020-07-21 13:00:00,2.8618,2.865,2.85,2.865,179421.0,2.8136,2.8167,2.802,2.8167,179421.0
2020-07-21 13:30:00,2.865,2.869,2.84,2.85,179697.0,2.8167,2.8207,2.7922,2.802,179697.0
2020-07-21 14:00:00,2.845,2.85,2.83,2.84,80730.0,2.7971,2.802,2.7823,2.7922,80730.0
2020-07-21 14:30:00,2.84,2.84,2.82,2.83,118635.0,2.7922,2.7922,2.7725,2.7823,118635.0
2020-07-21 15:00:00,2.83,2.86,2.82,2.855,1278297.0,2.7823,2.8118,2.7725,2.8069,1278297.0
2020-07-21 15:30:00,2.855,2.86,2.83,2.84,1115447.0,2.8069,2.8118,2.7823,2.7922,1115447.0
2020-07-22 09:30:00,2.83,2.89,2.83,2.885,408030.0,2.7823,2.8413,2.7823,2.8364,408030.0
2020-07-22 10:00:00,2.885,2.89,2.86,2.865,1256252.0,2.8364,2.8413,2.8118,2.8167,1256252.0
2020-07-22 10:30:00,2.865,2.88,2.86,2.865,210683.0,2.8167,2.8315,2.8118,2.8167,210683.0
2020-07-22 11:00:00,2.8674,2.88,2.86,2.8771,50151.0,2.8191,2.8315,2.8118,2.8286,50151.0
2020-07-22 11:30:00,2.88,2.88,2.86,2.86,66644.0,2.8315,2.8315,2.8118,2.8118,66644.0
2020-07-22 12:00:00,2.86,2.8699,2.85,2.8528,120669.0,2.8118,2.8216,2.802,2.8047,120669.0
2020-07-22 12:30:00,2.855,2.86,2.85,2.855,21259.0,2.8069,2.8118,2.802,2.8069,21259.0
2020-07-22 13:00:00,2.86,2.86,2.85,2.85,47403.0,2.8118,2.8118,2.802,2.802,47403.0
2020-07-22 13:30:00,2.855,2.855,2.83,2.83,66515.0,2.8069,2.8069,2.7823,2.7823,66515.0
2020-07-22 14:00:00,2.83,2.84,2.83,2.835,95908.0,2.7823,2.7922,2.7823,2.7872,95908.0
2020-07-22 14:30:00,2.835,2.84,2.83,2.835,25466.0,2.7872,2.7922,2.7823,2.7872,25466.0
2020-07-22 15:00:00,2.835,2.84,2.835,2.84,16758.0,2.7872,2.7922,2.7872,2.7922,16758.0
2020-07-22 15:30:00,2.835,2.85,2.83,2.84,821396.0,2.7872,2.802,2.7823,2.7922,821396.0
2020-07-23 09:30:00,2.83,2.855,2.815,2.835,262041.0,2.7823,2.8069,2.7676,2.7872,262041.0
2020-07-23 10:00:00,2.83,2.835,2.8,2.82,127572.0,2.7823,2.7872,2.7528,2.7725,127572.0
2020-07-23 10:30:00,2.82,2.84,2.8,2.8,78205.0,2.7725,2.7922,2.7528,2.7528,78205.0
2020-07-23 11:00:00,2.805,2.81,2.79,2.8,199783.0,2.7578,2.7627,2.743,2.7528,199783.0
2020-07-23 11:30:00,2.81,2.81,2.8,2.8,61428.0,2.7627,2.7627,2.7528,2.7528,61428.0
2020-07-23 12:00:00,2.8,2.825,2.8,2.82,180162.0,2.7528,2.7774,2.7528,2.7725,180162.0
2020-07-23 12:30:00,2.825,2.825,2.81,2.82,210380.0,2.7774,2.7774,2.7627,2.7725,210380.0
2020-07-23 13:00:00,2.82,2.83,2.815,2.825,134336.0,2.7725,2.7823,2.7676,2.7774,134336.0
2020-07-23 13:30:00,2.825,2.84,2.815,2.825,245283.0,2.7774,2.7922,2.7676,2.7774,245283.0
2020-07-23 14:00:00,2.82,2.83,2.815,2.825,321592.0,2.7725,2.7823,2.7676,2.7774,321592.0
2020-07-23 14:30:00,2.825,2.84,2.82,2.82,159031.0,2.7774,2.7922,2.7725,2.7725,159031.0
2020-07-23 15:00:00,2.825,2.83,2.81,2.815,108209.0,2.7774,2.7823,2.7627,2.7676,108209.0
2020-07-23 15:30:00,2.82,2.83,2.81,2.81,771863.0,2.7725,2.7823,2.7627,2.7627,771863.0
2020-07-24 09:30:00,2.81,2.82,2.77,2.785,225488.0,2.7627,2.7725,2.7233,2.7381,225488.0
2020-07-24 10:00:00,2.785,2.8,2.78,2.785,107866.0,2.7381,2.7528,2.7332,2.7381,107866.0
2020-07-24 10:30:00,2.7859,2.795,2.77,2.795,147107.0,2.739,2.7479,2.7233,2.7479,147107.0
2020-07-24 11:00:00,2.8,2.805,2.79,2.8,159340.0,2.7528,2.7578,2.743,2.7528,159340.0
2020-07-24 11:30:00,2.795,2.8,2.79,2.795,139525.0,2.7479,2.7528,2.743,2.7479,139525.0
2020-07-24 12:00:00,2.795,2.8,2.79,2.8,98664.0,2.7479,2.7528,2.743,2.7528,98664.0
2020-07-24 12:30:00,2.795,2.8,2.793,2.8,88096.0,2.7479,2.7528,2.746,2.7528,88096.0
2020-07-24 13:00:00,2.795,2.8,2.78,2.785,590037.0,2.7479,2.7528,2.7332,2.7381,590037.0
2020-07-24 13:30:00,2.785,2.8,2.7825,2.79,130487.0,2.7381,2.7528,2.7356,2.743,130487.0
2020-07-24 14:00:00,2.795,2.8,2.79,2.795,116540.0,2.7479,2.7528,2.743,2.7479,116540.0
2020-07-24 14:30:00,2.795,2.8,2.7901,2.795,28875.0,2.7479,2.7528,2.7431,2.7479,28875.0
2020-07-24 15:00:00,2.795,2.81,2.79,2.805,211791.0,2.7479,2.7627,2.743,2.7578,211791.0
2020-07-24 15:30:00,2.805,2.85,2.8,2.83,1309133.0,2.7578,2.802,2.7528,2.7823,1309133.0
2020-07-27 09:30:00,3.0,3.1,2.91,3.035,2294128.0,2.9495,3.0478,2.861,2.9839,2294128.0
2020-07-27 10:00:00,3.04,3.065,3.02,3.04,1264123.0,2.9888,3.0134,2.9691,2.9888,1264123.0
2020-07-27 10:30:00,3.04,3.125,3.0313,3.11,1848889.0,2.9888,3.0724,2.9802,3.0576,1848889.0
2020-07-27 11:00:00,3.11,3.11,3.08,3.085,810720.0,3.0576,3.0576,3.0281,3.033,810720.0
2020-07-27 11:30:00,3.085,3.1,3.06,3.095,708964.0,3.033,3.0478,3.0085,3.0429,708964.0
2020-07-27 12:00:00,3.0973,3.1,3.09,3.1,109780.0,3.0451,3.0478,3.038,3.0478,109780.0
2020-07-27 12:30:00,3.095,3.105,3.085,3.09,263794.0,3.0429,3.0527,3.033,3.038,263794.0
2020-07-27 13:00:00,3.095,3.11,3.09,3.095,203715.0,3.0429,3.0576,3.038,3.0429,203715.0
2020-07-27 13:30:00,3.095,3.1,3.09,3.095,113207.0,3.0429,3.0478,3.038,3.0429,113207.0
2020-07-27 14:00:00,3.0982,3.1,3.09,3.095,118597.0,3.046,3.0478,3.038,3.0429,118597.0
2020-07-27 14:30:00,3.1,3.12,3.095,3.12,232047.0,3.0478,3.0674,3.0429,3.0674,232047.0
2020-07-27 15:00:00,3.1162,3.12,3.1,3.11,476052.0,3.0637,3.0674,3.0478,3.0576,476052.0
2020-07-27 15:30:00,3.107,3.17,3.1013,3.16,2924834.0,3.0547,3.1166,3.0491,3.1068,2924834.0
2020-07-28 09:30:00,3.14,3.19,3.06,3.07,733380.0,3.0871,3.1363,3.0085,3.0183,733380.0
2020-07-28 10:00:00,3.07,3.135,3.063,3.12,700181.0,3.0183,3.0822,3.0114,3.0674,700181.0
2020-07-28 10:30:00,3.12,3.12,3.08,3.11,430746.0,3.0674,3.0674,3.0281,3.0576,430746.0
2020-07-28 11:00:00,3.11,3.14,3.09,3.12,652361.0,3.0576,3.0871,3.038,3.0674,652361.0
2020-07-28 11:30:00,3.125,3.15,3.12,3.13,199834.0,3.0724,3.0969,3.0674,3.0773,199834.0
2020-07-28 12:00:00,3.14,3.14,3.12,3.125,128072.0,3.0871,3.0871,3.0674,3.0724,128072.0
2020-07-28 12:30:00,3.125,3.135,3.115,3.12,374011.0,3.0724,3.0822,3.0625,3.0674,374011.0
2020-07-28 13:00:00,3.12,3.13,3.11,3.1127,353877.0,3.0674,3.0773,3.0576,3.0603,353877.0
2020-07-28 13:30:00,3.11,3.13,3.11,3.11,211090.0,3.0576,3.0773,3.0576,3.0576,211090.0
2020-07-28 14:00:00,3.12,3.12,3.08,3.09,259011.0,3.0674,3.0674,3.0281,3.038,259011.0
2020-07-28 14:30:00,3.09,3.12,3.08,3.105,670122.0,3.038,3.0674,3.0281,3.0527,670122.0
2020-07-28 15:00:00,3.105,3.12,3.085,3.11,503272.0,3.0527,3.0674,3.033,3.0576,503272.0
2020-07-28 15:30:00,3.11,3.12,3.09,3.1,1576345.0,3.0576,3.0674,3.038,3.0478,1576345.0
2020-07-29 09:30:00,3.11,3.14,3.07,3.085,407056.0,3.0576,3.0871,3.0183,3.033,407056.0
2020-07-29 10:00:00,3.085,3.12,3.08,3.12,334228.0,3.033,3.0674,3.0281,3.0674,334228.0
2020-07-29 10:30:00,3.11,3.12,3.1,3.12,159731.0,3.0576,3.0674,3.0478,3.0674,159731.0
2020-07-29 11:00:00,3.115,3.12,3.1,3.12,427252.0,3.0625,3.0674,3.0478,3.0674,427252.0
2020-07-29 11:30:00,3.12,3.14,3.11,3.11,504820.0,3.0674,3.0871,3.0576,3.0576,504820.0
2020-07-29 12:00:00,3.115,3.13,3.11,3.115,221098.0,3.0625,3.0773,3.0576,3.0625,221098.0
2020-07-29 12:30:00,3.115,3.13,3.105,3.12,214214.0,3.0625,3.0773,3.0527,3.0674,214214.0
2020-07-29 13:00:00,3.115,3.12,3.11,3.115,79855.0,3.0625,3.0674,3.0576,3.0625,79855.0
2020-07-29 13:30:00,3.115,3.14,3.1132,3.135,294508.0,3.0625,3.0871,3.0608,3.0822,294508.0
2020-07-29 14:00:00,3.14,3.15,3.12,3.125,174702.0,3.0871,3.0969,3.0674,3.0724,174702.0
2020-07-29 14:30:00,3.13,3.13,3.12,3.125,143668.0,3.0773,3.0773,3.0674,3.0724,143668.0
2020-07-29 15:00:00,3.13,3.15,3.12,3.15,194231.0,3.0773,3.0969,3.0674,3.0969,194231.0
2020-07-29 15:30:00,3.145,3.18,3.145,3.175,926269.0,3.092,3.1264,3.092,3.1215,926269.0
2020-07-30 09:30:00,3.11,3.13,3.0901,3.11,300553.0,3.0576,3.0773,3.0381,3.0576,300553.0
2020-07-30 10:00:00,3.11,3.12,3.06,3.075,1572625.0,3.0576,3.0674,3.0085,3.0232,1572625.0
2020-07-30 10:30:00,3.08,3.1066,3.0724,3.095,359023.0,3.0281,3.0543,3.0206,3.0429,359023.0
2020-07-30 11:00:00,3.1,3.105,3.09,3.0976,231050.0,3.0478,3.0527,3.038,3.0454,231050.0
2020-07-30 11:30:00,3.1,3.11,3.085,3.095,609176.0,3.0478,3.0576,3.033,3.0429,609176.0
2020-07-30 12:00:00,3.095,3.105,3.08,3.1,1051382.0,3.0429,3.0527,3.0281,3.0478,1051382.0
2020-07-30 12:30:00,3.1,3.1,3.09,3.09,124923.0,3.0478,3.0478,3.038,3.038,124923.0
2020-07-30 13:00:00,3.095,3.097,3.09,3.095,63442.0,3.0429,3.0448,3.038,3.0429,63442.0
2020-07-30 13:30:00,3.095,3.095,3.07,3.08,1785994.0,3.0429,3.0429,3.0183,3.0281,1785994.0
2020-07-30 14:00:00,3.085,3.09,3.08,3.08,299634.0,3.033,3.038,3.0281,3.0281,299634.0
2020-07-30 14:30:00,3.0804,3.09,3.08,3.08,41443.0,3.0285,3.038,3.0281,3.0281,41443.0
2020-07-30 15:00:00,3.085,3.09,3.07,3.08,1250520.0,3.033,3.038,3.0183,3.0281,1250520.0
2020-07-30 15:30:00,3.085,3.13,3.08,3.12,1952268.0,3.033,3.0773,3.0281,3.0674,1952268.0
2020-07-31 09:30:00,3.1,3.11,3.005,3.035,1872090.0,3.0478,3.0576,2.9544,2.9839,1872090.0
2020-07-31 10:00:00,3.035,3.04,3.0,3.015,1855475.0,2.9839,2.9888,2.9495,2.9642,1855475.0
2020-07-31 10:30:00,3.02,3.04,3.005,3.04,790467.0,2.9691,2.9888,2.9544,2.9888,790467.0
2020-07-31 11:00:00,3.04,3.04,3.015,3.04,1214711.0,2.9888,2.9888,2.9642,2.9888,1214711.0
2020-07-31 11:30:00,3.04,3.04,3.01,3.025,314815.0,2.9888,2.9888,2.9593,2.974,314815.0
2020-07-31 12:00:00,3.02,3.035,3.01,3.03,265450.0,2.9691,2.9839,2.9593,2.979,265450.0
2020-07-31 12:30:00,3.03,3.03,3.0,3.005,401763.0,2.979,2.979,2.9495,2.9544,401763.0
2020-07-31 13:00:00,3.005,3.03,3.0,3.0269,425992.0,2.9544,2.979,2.9495,2.9759,425992.0
2020-07-31 13:30:00,3.02,3.04,3.02,3.03,936109.0,2.9691,2.9888,2.9691,2.979,936109.0
2020-07-31 14:00:00,3.03,3.0499,3.025,3.035,370858.0,2.979,2.9985,2.974,2.9839,370858.0
2020-07-31 14:30:00,3.035,3.065,3.035,3.055,1160639.0,2.9839,3.0134,2.9839,3.0035,1160639.0
2020-07-31 15:00:00,3.055,3.09,3.05,3.085,661081.0,3.0035,3.038,2.9986,3.033,661081.0
2020-07-31 15:30:00,3.085,3.1,3.06,3.06,3405885.0,3.033,3.0478,3.0085,3.0085,3405885.0
2020-08-03 09:30:00,3.06,3.1,3.05,3.08,364364.0,3.0085,3.0478,2.9986,3.0281,364364.0
2020-08-03 10:00:00,3.085,3.145,3.075,3.14,424079.0,3.033,3.092,3.0232,3.0871,424079.0
2020-08-03 10:30:00,3.14,3.16,3.115,3.12,548480.0,3.0871,3.1068,3.0625,3.0674,548480.0
2020-08-03 11:00:00,3.12,3.15,3.11,3.125,902445.0,3.0674,3.0969,3.0576,3.0724,902445.0
2020-08-03 11:30:00,3.125,3.135,3.11,3.125,234860.0,3.0724,3.0822,3.0576,3.0724,234860.0
2020-08-03 12:00:00,3.12,3.13,3.11,3.13,216576.0,3.0674,3.0773,3.0576,3.0773,216576.0
2020-08-03 12:30:00,3.121,3.13,3.12,3.125,79029.0,3.0684,3.0773,3.0674,3.0724,79029.0
2020-08-03 13:00:00,3.125,3.135,3.11,3.125,259878.0,3.0724,3.0822,3.0576,3.0724,259878.0
2020-08-03 13:30:00,3.125,3.13,3.12,3.125,87573.0,3.0724,3.0773,3.0674,3.0724,87573.0
2020-08-03 14:00:00,3.13,3.135,3.12,3.135,79414.0,3.0773,3.0822,3.0674,3.0822,79414.0
2020-08-03 14:30:00,3.135,3.14,3.13,3.135,79851.0,3.0822,3.0871,3.0773,3.0822,79851.0
2020-08-03 15:00:00,3.135,3.14,3.13,3.135,125094.0,3.0822,3.0871,3.0773,3.0822,125094.0
2020-08-03 15:30:00,3.13,3.14,3.11,3.13,697443.0,3.0773,3.0871,3.0576,3.0773,697443.0
2020-08-04 09:30:00,3.09,3.175,3.09,3.15,318384.0,3.038,3.1215,3.038,3.0969,318384.0
2020-08-04 10:00:00,3.16,3.2,3.155,3.165,246768.0,3.1068,3.1461,3.1019,3.1117,246768.0
2020-08-04 10:30:00,3.168,3.18,3.1501,3.165,131566.0,3.1146,3.1264,3.097,3.1117,131566.0
2020-08-04 11:00:00,3.165,3.17,3.14,3.14,165962.0,3.1117,3.1166,3.0871,3.0871,165962.0
2020-08-04 11:30:00,3.14,3.16,3.14,3.16,169746.0,3.0871,3.1068,3.0871,3.1068,169746.0
2020-08-04 12:00:00,3.16,3.17,3.15,3.17,217836.0,3.1068,3.1166,3.0969,3.1166,217836.0
2020-08-04 12:30:00,3.17,3.17,3.15,3.155,171066.0,3.1166,3.1166,3.0969,3.1019,171066.0
2020-08-04 13:00:00,3.155,3.18,3.145,3.165,547768.0,3.1019,3.1264,3.092,3.1117,547768.0
2020-08-04 13:30:00,3.165,3.18,3.16,3.175,227783.0,3.1117,3.1264,3.1068,3.1215,227783.0
2020-08-04 14:00:00,3.18,3.18,3.16,3.165,361444.0,3.1264,3.1264,3.1068,3.1117,361444.0
2020-08-04 14:30:00,3.165,3.18,3.16,3.18,325722.0,3.1117,3.1264,3.1068,3.1264,325722.0
2020-08-04 15:00:00,3.18,3.18,3.1701,3.175,405599.0,3.1264,3.1264,3.1167,3.1215,405599.0
2020-08-04 15:30:00,3.18,3.18,3.17,3.17,796143.0,3.1264,3.1264,3.1166,3.1166,796143.0
2020-08-05 09:30:00,3.2,3.255,3.2,3.24,540633.0,3.1461,3.2002,3.1461,3.1854,540633.0
2020-08-05 10:00:00,3.24,3.25,3.23,3.24,155426.0,3.1854,3.1953,3.1756,3.1854,155426.0
2020-08-05 10:30:00,3.2437,3.293,3.2437,3.29,371560.0,3.1891,3.2375,3.1891,3.2346,371560.0
2020-08-05 11:00:00,3.29,3.31,3.2743,3.275,423680.0,3.2346,3.2542,3.2191,3.2198,423680.0
2020-08-05 11:30:00,3.28,3.28,3.23,3.265,396380.0,3.2248,3.2248,3.1756,3.21,396380.0
2020-08-05 12:00:00,3.26,3.275,3.2421,3.25,118006.0,3.2051,3.2198,3.1875,3.1953,118006.0
2020-08-05 12:30:00,3.255,3.255,3.2439,3.245,70144.0,3.2002,3.2002,3.1893,3.1903,70144.0
2020-08-05 13:00:00,3.245,3.26,3.24,3.26,162384.0,3.1903,3.2051,3.1854,3.2051,162384.0
2020-08-05 13:30:00,3.255,3.265,3.25,3.26,82959.0,3.2002,3.21,3.1953,3.2051,82959.0
2020-08-05 14:00:00,3.26,3.28,3.26,3.275,171793.0,3.2051,3.2248,3.2051,3.2198,171793.0
2020-08-05 14:30:00,3.275,3.28,3.26,3.265,141594.0,3.2198,3.2248,3.2051,3.21,141594.0
2020-08-05 15:00:00,3.27,3.27,3.26,3.265,64139.0,3.2149,3.2149,3.2051,3.21,64139.0
2020-08-05 15:30:00,3.265,3.29,3.265,3.285,935511.0,3.21,3.2346,3.21,3.2297,935511.0
2020-08-06 09:30:00,3.25,3.33,3.25,3.315,441610.0,3.1953,3.2739,3.1953,3.2592,441610.0
2020-08-06 10:00:00,3.315,3.34,3.3,3.335,261037.0,3.2592,3.2837,3.2444,3.2788,261037.0
2020-08-06 10:30:00,3.335,3.34,3.3,3.32,134350.0,3.2788,3.2837,3.2444,3.2641,134350.0
2020-08-06 11:00:00,3.32,3.33,3.313,3.32,211972.0,3.2641,3.2739,3.2572,3.2641,211972.0
2020-08-06 11:30:00,3.32,3.32,3.31,3.32,36160.0,3.2641,3.2641,3.2542,3.2641,36160.0
2020-08-06 12:00:00,3.315,3.32,3.3,3.305,281654.0,3.2592,3.2641,3.2444,3.2493,281654.0
2020-08-06 12:30:00,3.3,3.31,3.2801,3.295,537123.0,3.2444,3.2542,3.2249,3.2395,537123.0
2020-08-06 13:00:00,3.295,3.3,3.28,3.285,129460.0,3.2395,3.2444,3.2248,3.2297,129460.0
2020-08-06 13:30:00,3.285,3.29,3.27,3.275,147118.0,3.2297,3.2346,3.2149,3.2198,147118.0
2020-08-06 14:00:00,3.275,3.28,3.25,3.28,471409.0,3.2198,3.2248,3.1953,3.2248,471409.0
2020-08-06 14:30:00,3.28,3.28,3.25,3.25,230065.0,3.2248,3.2248,3.1953,3.1953,230065.0
2020-08-06 15:00:00,3.25,3.2868,3.25,3.2799,268430.0,3.1953,3.2314,3.1953,3.2247,268430.0
2020-08-06 15:30:00,3.27,3.29,3.27,3.28,506830.0,3.2149,3.2346,3.2149,3.2248,506830.0
2020-08-07 09:30:00,3.24,3.2784,3.22,3.265,155734.0,3.1854,3.2232,3.1658,3.21,155734.0
2020-08-07 10:00:00,3.2601,3.27,3.25,3.255,139961.0,3.2052,3.2149,3.1953,3.2002,139961.0
2020-08-07 10:30:00,3.26,3.26,3.2428,3.26,87625.0,3.2051,3.2051,3.1882,3.2051,87625.0
2020-08-07 11:00:00,3.255,3.28,3.25,3.28,136248.0,3.2002,3.2248,3.1953,3.2248,136248.0
2020-08-07 11:30:00,3.28,3.285,3.255,3.255,136016.0,3.2248,3.2297,3.2002,3.2002,136016.0
2020-08-07 12:00:00,3.25,3.27,3.25,3.265,53628.0,3.1953,3.2149,3.1953,3.21,53628.0
2020-08-07 12:30:00,3.265,3.27,3.245,3.2497,143709.0,3.21,3.2149,3.1903,3.195,143709.0
2020-08-07 13:00:00,3.25,3.265,3.235,3.26,93328.0,3.1953,3.21,3.1805,3.2051,93328.0
2020-08-07 13:30:00,3.26,3.275,3.25,3.27,107989.0,3.2051,3.2198,3.1953,3.2149,107989.0
2020-08-07 14:00:00,3.27,3.29,3.2621,3.28,583613.0,3.2149,3.2346,3.2072,3.2248,583613.0
2020-08-07 14:30:00,3.28,3.31,3.28,3.31,142516.0,3.2248,3.2542,3.2248,3.2542,142516.0
2020-08-07 15:00:00,3.31,3.31,3.28,3.305,125475.0,3.2542,3.2542,3.2248,3.2493,125475.0
2020-08-07 15:30:00,3.305,3.33,3.29,3.3,967876.0,3.2493,3.2739,3.2346,3.2444,967876.0
2020-08-10 09:30:00,3.35,3.39,3.34,3.385,354030.0,3.2936,3.3329,3.2837,3.328,354030.0
2020-08-10 10:00:00,3.38,3.4,3.375,3.4,292054.0,3.3231,3.3427,3.3182,3.3427,292054.0
2020-08-10 10:30:00,3.4,3.4,3.38,3.38,271507.0,3.3427,3.3427,3.3231,3.3231,271507.0
2020-08-10 11:00:00,3.38,3.38,3.37,3.375,92428.0,3.3231,3.3231,3.3132,3.3182,92428.0
2020-08-10 11:30:00,3.38,3.385,3.355,3.36,251307.0,3.3231,3.328,3.2985,3.3034,251307.0
2020-08-10 12:00:00,3.36,3.36,3.335,3.35,152367.0,3.3034,3.3034,3.2788,3.2936,152367.0
2020-08-10 12:30:00,3.34,3.35,3.3325,3.335,73403.0,3.2837,3.2936,3.2764,3.2788,73403.0
2020-08-10 13:00:00,3.34,3.34,3.325,3.34,130635.0,3.2837,3.2837,3.269,3.2837,130635.0
2020-08-10 13:30:00,3.34,3.35,3.33,3.35,99601.0,3.2837,3.2936,3.2739,3.2936,99601.0
2020-08-10 14:00:00,3.35,3.36,3.35,3.36,169554.0,3.2936,3.3034,3.2936,3.3034,169554.0
2020-08-10 14:30:00,3.355,3.36,3.34,3.35,126861.0,3.2985,3.3034,3.2837,3.2936,126861.0
2020-08-10 15:00:00,3.35,3.35,3.3436,3.35,75179.0,3.2936,3.2936,3.2873,3.2936,75179.0
2020-08-10 15:30:00,3.345,3.37,3.345,3.37,1040252.0,3.2887,3.3132,3.2887,3.3132,1040252.0
2020-08-11 09:30:00,3.42,3.44,3.37,3.395,1630503.0,3.3624,3.3821,3.3132,3.3378,1630503.0
2020-08-11 10:00:00,3.4,3.41,3.38,3.3901,326309.0,3.3427,3.3526,3.3231,3.333,326309.0
2020-08-11 10:30:00,3.39,3.405,3.37,3.395,290538.0,3.3329,3.3476,3.3132,3.3378,290538.0
2020-08-11 11:00:00,3.4,3.41,3.37,3.37,389031.0,3.3427,3.3526,3.3132,3.3132,389031.0
2020-08-11 11:30:00,3.375,3.375,3.36,3.37,481392.0,3.3182,3.3182,3.3034,3.3132,481392.0
2020-08-11 12:00:00,3.37,3.39,3.36,3.3899,50090.0,3.3132,3.3329,3.3034,3.3328,50090.0
2020-08-11 12:30:00,3.39,3.4,3.38,3.4,36292.0,3.3329,3.3427,3.3231,3.3427,36292.0
2020-08-11 13:00:00,3.395,3.4,3.39,3.3999,53165.0,3.3378,3.3427,3.3329,3.3426,53165.0
2020-08-11 13:30:00,3.395,3.4,3.39,3.395,61403.0,3.3378,3.3427,3.3329,3.3378,61403.0
2020-08-11 14:00:00,3.4,3.4,3.39,3.39,113494.0,3.3427,3.3427,3.3329,3.3329,113494.0
2020-08-11 14:30:00,3.395,3.4,3.37,3.375,204535.0,3.3378,3.3427,3.3132,3.3182,204535.0
2020-08-11 15:00:00,3.375,3.38,3.34,3.37,375824.0,3.3182,3.3231,3.2837,3.3132,375824.0
2020-08-11 15:30:00,3.37,3.38,3.36,3.38,672110.0,3.3132,3.3231,3.3034,3.3231,672110.0
2020-08-12 09:30:00,3.4,3.4,3.32,3.33,489975.0,3.3427,3.3427,3.2641,3.2739,489975.0
2020-08-12 10:00:00,3.33,3.35,3.32,3.345,222288.0,3.2739,3.2936,3.2641,3.2887,222288.0
2020-08-12 10:30:00,3.345,3.36,3.3425,3.355,964141.0,3.2887,3.3034,3.2862,3.2985,964141.0
2020-08-12 11:00:00,3.35,3.37,3.34,3.365,401529.0,3.2936,3.3132,3.2837,3.3083,401529.0
2020-08-12 11:30:00,3.3627,3.38,3.35,3.355,168431.0,3.3061,3.3231,3.2936,3.2985,168431.0
2020-08-12 12:00:00,3.355,3.36,3.35,3.3569,95480.0,3.2985,3.3034,3.2936,3.3004,95480.0
2020-08-12 12:30:00,3.355,3.3569,3.3425,3.345,260228.0,3.2985,3.3004,3.2862,3.2887,260228.0
2020-08-12 13:00:00,3.345,3.35,3.34,3.345,961458.0,3.2887,3.2936,3.2837,3.2887,961458.0
2020-08-12 13:30:00,3.35,3.35,3.335,3.34,460842.0,3.2936,3.2936,3.2788,3.2837,460842.0
2020-08-12 14:00:00,3.34,3.34,3.32,3.325,596729.0,3.2837,3.2837,3.2641,3.269,596729.0
2020-08-12 14:30:00,3.33,3.33,3.32,3.325,61375.0,3.2739,3.2739,3.2641,3.269,61375.0
2020-08-12 15:00:00,3.325,3.33,3.32,3.33,60355.0,3.269,3.2739,3.2641,3.2739,60355.0
2020-08-12 15:30:00,3.325,3.35,3.32,3.34,1437520.0,3.269,3.2936,3.2641,3.2837,1437520.0
2020-08-13 09:30:00,3.34,3.38,3.34,3.375,1076319.0,3.2837,3.3231,3.2837,3.3182,1076319.0
2020-08-13 10:00:00,3.375,3.39,3.36,3.385,280592.0,3.3182,3.3329,3.3034,3.328,280592.0
2020-08-13 10:30:00,3.3848,3.39,3.37,3.37,211729.0,3.3278,3.3329,3.3132,3.3132,211729.0
2020-08-13 11:00:00,3.375,3.38,3.355,3.36,374425.0,3.3182,3.3231,3.2985,3.3034,374425.0
2020-08-13 11:30:00,3.36,3.37,3.35,3.37,595453.0,3.3034,3.3132,3.2936,3.3132,595453.0
2020-08-13 12:00:00,3.3625,3.38,3.3625,3.3756,166393.0,3.3059,3.3231,3.3059,3.3187,166393.0
2020-08-13 12:30:00,3.38,3.39,3.3731,3.385,175873.0,3.3231,3.3329,3.3163,3.328,175873.0
2020-08-13 13:00:00,3.39,3.39,3.37,3.375,267202.0,3.3329,3.3329,3.3132,3.3182,267202.0
2020-08-13 13:30:00,3.38,3.385,3.365,3.37,329127.0,3.3231,3.328,3.3083,3.3132,329127.0
2020-08-13 14:00:00,3.365,3.38,3.36,3.365,235825.0,3.3083,3.3231,3.3034,3.3083,235825.0
2020-08-13 14:30:00,3.365,3.37,3.36,3.365,193823.0,3.3083,3.3132,3.3034,3.3083,193823.0
2020-08-13 15:00:00,3.365,3.38,3.36,3.37,280866.0,3.3083,3.3231,3.3034,3.3132,280866.0
2020-08-13 15:30:00,3.37,3.37,3.35,3.365,666955.0,3.3132,3.3132,3.2936,3.3083,666955.0
2020-08-14 09:30:00,3.37,3.44,3.35,3.415,387752.0,3.3132,3.3821,3.2936,3.3575,387752.0
2020-08-14 10:00:00,3.42,3.447,3.41,3.44,209348.0,3.3624,3.3889,3.3526,3.3821,209348.0
2020-08-14 10:30:00,3.44,3.45,3.43,3.445,59127.0,3.3821,3.3919,3.3722,3.387,59127.0
2020-08-14 11:00:00,3.445,3.46,3.44,3.46,143794.0,3.387,3.4017,3.3821,3.4017,143794.0
2020-08-14 11:30:00,3.46,3.46,3.43,3.43,469700.0,3.4017,3.4017,3.3722,3.3722,469700.0
2020-08-14 12:00:00,3.43,3.435,3.41,3.4176,103934.0,3.3722,3.3771,3.3526,3.36,103934.0
2020-08-14 12:30:00,3.415,3.44,3.415,3.435,89373.0,3.3575,3.3821,3.3575,3.3771,89373.0
2020-08-14 13:00:00,3.4334,3.44,3.43,3.435,47460.0,3.3756,3.3821,3.3722,3.3771,47460.0
2020-08-14 13:30:00,3.435,3.44,3.42,3.435,160031.0,3.3771,3.3821,3.3624,3.3771,160031.0
2020-08-14 14:00:00,3.435,3.44,3.43,3.44,152082.0,3.3771,3.3821,3.3722,3.3821,152082.0
2020-08-14 14:30:00,3.44,3.45,3.4312,3.445,210169.0,3.3821,3.3919,3.3734,3.387,210169.0
2020-08-14 15:00:00,3.4429,3.46,3.44,3.4451,342539.0,3.3849,3.4017,3.3821,3.3871,342539.0
2020-08-14 15:30:00,3.45,3.45,3.41,3.41,1109700.0,3.3919,3.3919,3.3526,3.3526,1109700.0
2020-08-17 09:30:00,3.46,3.48,3.425,3.465,287372.0,3.4017,3.4214,3.3673,3.4066,287372.0
2020-08-17 10:00:00,3.465,3.48,3.46,3.465,332489.0,3.4066,3.4214,3.4017,3.4066,332489.0
2020-08-17 10:30:00,3.465,3.485,3.455,3.48,831688.0,3.4066,3.4263,3.3968,3.4214,831688.0
2020-08-17 11:00:00,3.48,3.495,3.48,3.49,238458.0,3.4214,3.4361,3.4214,3.4312,238458.0
2020-08-17 11:30:00,3.49,3.54,3.48,3.51,869225.0,3.4312,3.4804,3.4214,3.4509,869225.0
2020-08-17 12:00:00,3.52,3.555,3.5,3.5301,358221.0,3.4607,3.4951,3.441,3.4706,358221.0
2020-08-17 12:30:00,3.53,3.555,3.52,3.52,311145.0,3.4705,3.4951,3.4607,3.4607,311145.0
2020-08-17 13:00:00,3.525,3.53,3.51,3.53,212376.0,3.4656,3.4705,3.4509,3.4705,212376.0
2020-08-17 13:30:00,3.53,3.545,3.525,3.53,206129.0,3.4705,3.4853,3.4656,3.4705,206129.0
2020-08-17 14:00:00,3.535,3.54,3.505,3.52,577750.0,3.4755,3.4804,3.446,3.4607,577750.0
2020-08-17 14:30:00,3.52,3.54,3.52,3.54,157194.0,3.4607,3.4804,3.4607,3.4804,157194.0
2020-08-17 15:00:00,3.54,3.545,3.53,3.54,220040.0,3.4804,3.4853,3.4705,3.4804,220040.0
2020-08-17 15:30:00,3.54,3.56,3.53,3.55,1209872.0,3.4804,3.5,3.4705,3.4902,1209872.0
2020-08-18 09:30:00,3.55,3.55,3.48,3.51,830725.0,3.4902,3.4902,3.4214,3.4509,830725.0
2020-08-18 10:00:00,3.515,3.52,3.45,3.45,790046.0,3.4558,3.4607,3.3919,3.3919,790046.0
2020-08-18 10:30:00,3.45,3.4575,3.41,3.415,448732.0,3.3919,3.3993,3.3526,3.3575,448732.0
2020-08-18 11:00:00,3.415,3.455,3.41,3.43,188527.0,3.3575,3.3968,3.3526,3.3722,188527.0
2020-08-18 11:30:00,3.44,3.465,3.4301,3.46,205785.0,3.3821,3.4066,3.3723,3.4017,205785.0
2020-08-18 12:00:00,3.46,3.46,3.43,3.4519,264068.0,3.4017,3.4017,3.3722,3.3938,264068.0
2020-08-18 12:30:00,3.455,3.465,3.445,3.46,155806.0,3.3968,3.4066,3.387,3.4017,155806.0
2020-08-18 13:00:00,3.45,3.455,3.44,3.45,148782.0,3.3919,3.3968,3.3821,3.3919,148782.0
2020-08-18 13:30:00,3.445,3.47,3.4325,3.455,178169.0,3.387,3.4116,3.3747,3.3968,178169.0
2020-08-18 14:00:00,3.455,3.48,3.4501,3.47,1192375.0,3.3968,3.4214,3.392,3.4116,1192375.0
2020-08-18 14:30:00,3.47,3.48,3.47,3.475,53340.0,3.4116,3.4214,3.4116,3.4165,53340.0
2020-08-18 15:00:00,3.47,3.48,3.435,3.45,896517.0,3.4116,3.4214,3.3771,3.3919,896517.0
2020-08-18 15:30:00,3.45,3.465,3.44,3.46,1209049.0,3.3919,3.4066,3.3821,3.4017,1209049.0
2020-08-19 09:30:00,3.45,3.455,3.42,3.435,558054.0,3.3919,3.3968,3.3624,3.3771,558054.0
2020-08-19 10:00:00,3.435,3.45,3.43,3.43,123383.0,3.3771,3.3919,3.3722,3.3722,123383.0
2020-08-19 10:30:00,3.43,3.44,3.43,3.43,30455.0,3.3722,3.3821,3.3722,3.3722,30455.0
2020-08-19 11:00:00,3.435,3.44,3.43,3.43,60141.0,3.3771,3.3821,3.3722,3.3722,60141.0
2020-08-19 11:30:00,3.4301,3.455,3.43,3.435,591553.0,3.3723,3.3968,3.3722,3.3771,591553.0
2020-08-19 12:00:00,3.435,3.4499,3.43,3.435,344074.0,3.3771,3.3918,3.3722,3.3771,344074.0
2020-08-19 12:30:00,3.44,3.44,3.43,3.435,94244.0,3.3821,3.3821,3.3722,3.3771,94244.0
2020-08-19 13:00:00,3.435,3.445,3.43,3.44,257517.0,3.3771,3.387,3.3722,3.3821,257517.0
2020-08-19 13:30:00,3.43,3.46,3.43,3.45,264163.0,3.3722,3.4017,3.3722,3.3919,264163.0
2020-08-19 14:00:00,3.45,3.455,3.42,3.4324,487684.0,3.3919,3.3968,3.3624,3.3746,487684.0
2020-08-19 14:30:00,3.4329,3.44,3.411,3.42,160800.0,3.3751,3.3821,3.3535,3.3624,160800.0
2020-08-19 15:00:00,3.425,3.43,3.41,3.41,68132.0,3.3673,3.3722,3.3526,3.3526,68132.0
2020-08-19 15:30:00,3.41,3.42,3.37,3.38,685640.0,3.3526,3.3624,3.3132,3.3231,685640.0
2020-08-20 09:30:00,3.38,3.47,3.34,3.46,2043330.0,3.3231,3.4116,3.2837,3.4017,2043330.0
2020-08-20 10:00:00,3.4599,3.49,3.44,3.45,1864927.0,3.4016,3.4312,3.3821,3.3919,1864927.0
2020-08-20 10:30:00,3.45,3.46,3.445,3.45,370693.0,3.3919,3.4017,3.387,3.3919,370693.0
2020-08-20 11:00:00,3.45,3.465,3.435,3.465,743958.0,3.3919,3.4066,3.3771,3.4066,743958.0
2020-08-20 11:30:00,3.4619,3.51,3.46,3.505,1082489.0,3.4036,3.4509,3.4017,3.446,1082489.0
2020-08-20 12:00:00,3.5,3.53,3.5,3.505,526723.0,3.441,3.4705,3.441,3.446,526723.0
2020-08-20 12:30:00,3.505,3.51,3.49,3.495,444865.0,3.446,3.4509,3.4312,3.4361,444865.0
2020-08-20 13:00:00,3.495,3.5,3.48,3.485,187137.0,3.4361,3.441,3.4214,3.4263,187137.0
2020-08-20 13:30:00,3.485,3.49,3.48,3.485,138433.0,3.4263,3.4312,3.4214,3.4263,138433.0
2020-08-20 14:00:00,3.49,3.49,3.48,3.485,183471.0,3.4312,3.4312,3.4214,3.4263,183471.0
2020-08-20 14:30:00,3.49,3.5,3.48,3.4901,583230.0,3.4312,3.441,3.4214,3.4313,583230.0
2020-08-20 15:00:00,3.495,3.51,3.485,3.485,874515.0,3.4361,3.4509,3.4263,3.4263,874515.0
2020-08-20 15:30:00,3.485,3.49,3.47,3.49,868649.0,3.4263,3.4312,3.4116,3.4312,868649.0
2020-08-21 09:30:00,3.47,3.49,3.44,3.45,340037.0,3.4116,3.4312,3.3821,3.3919,340037.0
2020-08-21 10:00:00,3.45,3.46,3.42,3.43,300062.0,3.3919,3.4017,3.3624,3.3722,300062.0
2020-08-21 10:30:00,3.43,3.48,3.42,3.46,522037.0,3.3722,3.4214,3.3624,3.4017,522037.0
2020-08-21 11:00:00,3.46,3.47,3.44,3.46,200498.0,3.4017,3.4116,3.3821,3.4017,200498.0
2020-08-21 11:30:00,3.46,3.46,3.44,3.45,112357.0,3.4017,3.4017,3.3821,3.3919,112357.0
2020-08-21 12:00:00,3.45,3.45,3.44,3.45,112580.0,3.3919,3.3919,3.3821,3.3919,112580.0
2020-08-21 12:30:00,3.45,3.45,3.4446,3.45,101296.0,3.3919,3.3919,3.3866,3.3919,101296.0
2020-08-21 13:00:00,3.4482,3.45,3.44,3.445,91824.0,3.3901,3.3919,3.3821,3.387,91824.0
2020-08-21 13:30:00,3.445,3.45,3.43,3.45,423946.0,3.387,3.3919,3.3722,3.3919,423946.0
2020-08-21 14:00:00,3.45,3.46,3.44,3.45,683705.0,3.3919,3.4017,3.3821,3.3919,683705.0
2020-08-21 14:30:00,3.45,3.45,3.43,3.445,682927.0,3.3919,3.3919,3.3722,3.387,682927.0
2020-08-21 15:00:00,3.445,3.45,3.43,3.45,246575.0,3.387,3.3919,3.3722,3.3919,246575.0
2020-08-21 15:30:00,3.445,3.47,3.44,3.46,1236299.0,3.387,3.4116,3.3821,3.4017,1236299.0
2020-08-24 09:30:00,3.51,3.52,3.44,3.485,218700.0,3.4509,3.4607,3.3821,3.4263,218700.0
2020-08-24 10:00:00,3.4844,3.53,3.48,3.515,279889.0,3.4257,3.4705,3.4214,3.4558,279889.0
2020-08-24 10:30:00,3.51,3.53,3.509,3.5125,188207.0,3.4509,3.4705,3.4499,3.4533,188207.0
2020-08-24 11:00:00,3.51,3.515,3.48,3.49,165845.0,3.4509,3.4558,3.4214,3.4312,165845.0
2020-08-24 11:30:00,3.49,3.49,3.47,3.47,291411.0,3.4312,3.4312,3.4116,3.4116,291411.0
2020-08-24 12:00:00,3.47,3.48,3.47,3.47,136475.0,3.4116,3.4214,3.4116,3.4116,136475.0
2020-08-24 12:30:00,3.47,3.485,3.46,3.47,210110.0,3.4116,3.4263,3.4017,3.4116,210110.0
2020-08-24 13:00:00,3.47,3.475,3.461,3.47,80579.0,3.4116,3.4165,3.4027,3.4116,80579.0
2020-08-24 13:30:00,3.47,3.47,3.45,3.45,64614.0,3.4116,3.4116,3.3919,3.3919,64614.0
2020-08-24 14:00:00,3.45,3.46,3.45,3.455,55723.0,3.3919,3.4017,3.3919,3.3968,55723.0
2020-08-24 14:30:00,3.46,3.49,3.4566,3.49,227310.0,3.4017,3.4312,3.3984,3.4312,227310.0
2020-08-24 15:00:00,3.49,3.49,3.47,3.49,240531.0,3.4312,3.4312,3.4116,3.4312,240531.0
2020-08-24 15:30:00,3.485,3.51,3.4842,3.505,322106.0,3.4263,3.4509,3.4255,3.446,322106.0
2020-08-25 09:30:00,3.49,3.505,3.463,3.49,232163.0,3.4312,3.446,3.4047,3.4312,232163.0
2020-08-25 10:00:00,3.49,3.51,3.47,3.49,252463.0,3.4312,3.4509,3.4116,3.4312,252463.0
2020-08-25 10:30:00,3.49,3.51,3.485,3.51,117076.0,3.4312,3.4509,3.4263,3.4509,117076.0
2020-08-25 11:00:00,3.517,3.5276,3.5,3.5,109341.0,3.4578,3.4682,3.441,3.441,109341.0
2020-08-25 11:30:00,3.505,3.505,3.485,3.49,28386.0,3.446,3.446,3.4263,3.4312,28386.0
2020-08-25 12:00:00,3.4885,3.495,3.4702,3.4801,200795.0,3.4297,3.4361,3.4117,3.4215,200795.0
2020-08-25 12:30:00,3.49,3.49,3.4807,3.485,19692.0,3.4312,3.4312,3.4221,3.4263,19692.0
2020-08-25 13:00:00,3.49,3.5,3.48,3.495,46001.0,3.4312,3.441,3.4214,3.4361,46001.0
2020-08-25 13:30:00,3.495,3.5,3.49,3.495,51360.0,3.4361,3.441,3.4312,3.4361,51360.0
2020-08-25 14:00:00,3.49,3.505,3.485,3.505,203436.0,3.4312,3.446,3.4263,3.446,203436.0
2020-08-25 14:30:00,3.505,3.51,3.5,3.505,553287.0,3.446,3.4509,3.441,3.446,553287.0
2020-08-25 15:00:00,3.5025,3.51,3.49,3.51,647228.0,3.4435,3.4509,3.4312,3.4509,647228.0
2020-08-25 15:30:00,3.5076,3.55,3.505,3.55,859807.0,3.4485,3.4902,3.446,3.4902,859807.0
2020-08-26 09:30:00,3.53,3.53,3.495,3.52,370346.0,3.4705,3.4705,3.4361,3.4607,370346.0
2020-08-26 10:00:00,3.52,3.53,3.52,3.52,174504.0,3.4607,3.4705,3.4607,3.4607,174504.0
2020-08-26 10:30:00,3.52,3.53,3.5113,3.515,164484.0,3.4607,3.4705,3.4522,3.4558,164484.0
2020-08-26 11:00:00,3.52,3.53,3.51,3.52,477875.0,3.4607,3.4705,3.4509,3.4607,477875.0
2020-08-26 11:30:00,3.52,3.53,3.52,3.52,19026.0,3.4607,3.4705,3.4607,3.4607,19026.0
2020-08-26 12:00:00,3.525,3.53,3.51,3.52,606260.0,3.4656,3.4705,3.4509,3.4607,606260.0
2020-08-26 12:30:00,3.52,3.52,3.51,3.52,465134.0,3.4607,3.4607,3.4509,3.4607,465134.0
2020-08-26 13:00:00,3.52,3.52,3.51,3.52,94634.0,3.4607,3.4607,3.4509,3.4607,94634.0
2020-08-26 13:30:00,3.52,3.525,3.51,3.52,366013.0,3.4607,3.4656,3.4509,3.4607,366013.0
2020-08-26 14:00:00,3.52,3.52,3.5,3.5007,516775.0,3.4607,3.4607,3.441,3.4417,516775.0
2020-08-26 14:30:00,3.5037,3.505,3.47,3.475,350720.0,3.4447,3.446,3.4116,3.4165,350720.0
2020-08-26 15:00:00,3.4799,3.49,3.4799,3.485,357340.0,3.4213,3.4312,3.4213,3.4263,357340.0
2020-08-26 15:30:00,3.48,3.52,3.48,3.5,924991.0,3.4214,3.4607,3.4214,3.441,924991.0
2020-08-27 09:30:00,3.47,3.5,3.47,3.49,133582.0,3.4116,3.441,3.4116,3.4312,133582.0
2020-08-27 10:00:00,3.485,3.495,3.45,3.48,395046.0,3.4263,3.4361,3.3919,3.4214,395046.0
2020-08-27 10:30:00,3.475,3.495,3.465,3.495,281828.0,3.4165,3.4361,3.4066,3.4361,281828.0
2020-08-27 11:00:00,3.495,3.495,3.461,3.467,262700.0,3.4361,3.4361,3.4027,3.4086,262700.0
2020-08-27 11:30:00,3.46,3.47,3.45,3.455,443318.0,3.4017,3.4116,3.3919,3.3968,443318.0
2020-08-27 12:00:00,3.455,3.4557,3.42,3.42,277477.0,3.3968,3.3975,3.3624,3.3624,277477.0
2020-08-27 12:30:00,3.425,3.427,3.37,3.3801,234494.0,3.3673,3.3693,3.3132,3.3232,234494.0
2020-08-27 13:00:00,3.37,3.415,3.37,3.41,129783.0,3.3132,3.3575,3.3132,3.3526,129783.0
2020-08-27 13:30:00,3.41,3.417,3.4,3.4025,95516.0,3.3526,3.3594,3.3427,3.3452,95516.0
2020-08-27 14:00:00,3.4,3.43,3.4,3.4166,1200438.0,3.3427,3.3722,3.3427,3.3591,1200438.0
2020-08-27 14:30:00,3.415,3.45,3.405,3.41,2018208.0,3.3575,3.3919,3.3476,3.3526,2018208.0
2020-08-27 15:00:00,3.415,3.42,3.4,3.405,315317.0,3.3575,3.3624,3.3427,3.3476,315317.0
2020-08-27 15:30:00,3.405,3.42,3.4,3.405,831663.0,3.3476,3.3624,3.3427,3.3476,831663.0
2020-08-28 09:30:00,3.43,3.495,3.42,3.46,388870.0,3.3722,3.4361,3.3624,3.4017,388870.0
2020-08-28 10:00:00,3.46,3.48,3.45,3.47,381199.0,3.4017,3.4214,3.3919,3.4116,381199.0
2020-08-28 10:30:00,3.47,3.4774,3.451,3.4625,109910.0,3.4116,3.4188,3.3929,3.4042,109910.0
2020-08-28 11:00:00,3.46,3.475,3.46,3.4672,28727.0,3.4017,3.4165,3.4017,3.4088,28727.0
2020-08-28 11:30:00,3.47,3.48,3.46,3.465,378187.0,3.4116,3.4214,3.4017,3.4066,378187.0
2020-08-28 12:00:00,3.47,3.47,3.46,3.465,17806.0,3.4116,3.4116,3.4017,3.4066,17806.0
2020-08-28 12:30:00,3.46,3.47,3.44,3.44,145874.0,3.4017,3.4116,3.3821,3.3821,145874.0
2020-08-28 13:00:00,3.44,3.46,3.44,3.45,119006.0,3.3821,3.4017,3.3821,3.3919,119006.0
2020-08-28 13:30:00,3.4599,3.465,3.45,3.453,133791.0,3.4016,3.4066,3.3919,3.3948,133791.0
2020-08-28 14:00:00,3.455,3.465,3.45,3.46,433447.0,3.3968,3.4066,3.3919,3.4017,433447.0
2020-08-28 14:30:00,3.46,3.46,3.39,3.395,1325642.0,3.4017,3.4017,3.3329,3.3378,1325642.0
2020-08-28 15:00:00,3.395,3.4,3.37,3.38,802684.0,3.3378,3.3427,3.3132,3.3231,802684.0
2020-08-28 15:30:00,3.38,3.42,3.38,3.39,1347488.0,3.3231,3.3624,3.3231,3.3329,1347488.0
2020-08-31 09:30:00,3.38,3.38,3.29,3.315,307682.0,3.3231,3.3231,3.2346,3.2592,307682.0
2020-08-31 10:00:00,3.31,3.325,3.29,3.29,310071.0,3.2542,3.269,3.2346,3.2346,310071.0
2020-08-31 10:30:00,3.29,3.3275,3.26,3.285,284731.0,3.2346,3.2715,3.2051,3.2297,284731.0
2020-08-31 11:00:00,3.28,3.285,3.215,3.228,1200888.0,3.2248,3.2297,3.1608,3.1736,1200888.0
2020-08-31 11:30:00,3.22,3.25,3.21,3.25,202338.0,3.1658,3.1953,3.1559,3.1953,202338.0
2020-08-31 12:00:00,3.24,3.265,3.22,3.225,306965.0,3.1854,3.21,3.1658,3.1707,306965.0
2020-08-31 12:30:00,3.225,3.23,3.195,3.2024,293112.0,3.1707,3.1756,3.1412,3.1485,293112.0
2020-08-31 13:00:00,3.205,3.22,3.2,3.21,53234.0,3.151,3.1658,3.1461,3.1559,53234.0
2020-08-31 13:30:00,3.215,3.24,3.21,3.24,144998.0,3.1608,3.1854,3.1559,3.1854,144998.0
2020-08-31 14:00:00,3.235,3.25,3.22,3.225,308761.0,3.1805,3.1953,3.1658,3.1707,308761.0
2020-08-31 14:30:00,3.225,3.23,3.21,3.225,150362.0,3.1707,3.1756,3.1559,3.1707,150362.0
2020-08-31 15:00:00,3.225,3.25,3.21,3.21,602583.0,3.1707,3.1953,3.1559,3.1559,602583.0
2020-08-31 15:30:00,3.2176,3.23,3.2,3.215,1217487.0,3.1634,3.1756,3.1461,3.1608,1217487.0
2020-09-01 09:30:00,3.25,3.295,3.225,3.28,813318.0,3.1953,3.2395,3.1707,3.2248,813318.0
2020-09-01 10:00:00,3.285,3.305,3.275,3.285,1023394.0,3.2297,3.2493,3.2198,3.2297,1023394.0
2020-09-01 10:30:00,3.29,3.305,3.27,3.27,608794.0,3.2346,3.2493,3.2149,3.2149,608794.0
2020-09-01 11:00:00,3.27,3.29,3.255,3.28,200657.0,3.2149,3.2346,3.2002,3.2248,200657.0
2020-09-01 11:30:00,3.285,3.305,3.285,3.29,482495.0,3.2297,3.2493,3.2297,3.2346,482495.0
2020-09-01 12:00:00,3.29,3.3,3.28,3.29,221664.0,3.2346,3.2444,3.2248,3.2346,221664.0
2020-09-01 12:30:00,3.29,3.3,3.29,3.29,144241.0,3.2346,3.2444,3.2346,3.2346,144241.0
2020-09-01 13:00:00,3.295,3.305,3.28,3.295,486789.0,3.2395,3.2493,3.2248,3.2395,486789.0
2020-09-01 13:30:00,3.3,3.3,3.29,3.29,577341.0,3.2444,3.2444,3.2346,3.2346,577341.0
2020-09-01 14:00:00,3.29,3.305,3.285,3.29,348531.0,3.2346,3.2493,3.2297,3.2346,348531.0
2020-09-01 14:30:00,3.295,3.3,3.28,3.295,504427.0,3.2395,3.2444,3.2248,3.2395,504427.0
2020-09-01 15:00:00,3.3,3.31,3.29,3.295,183235.0,3.2444,3.2542,3.2346,3.2395,183235.0
2020-09-01 15:30:00,3.295,3.315,3.28,3.28,1971968.0,3.2395,3.2592,3.2248,3.2248,1971968.0
2020-09-02 09:30:00,3.3,3.32,3.23,3.235,487070.0,3.2444,3.2641,3.1756,3.1805,487070.0
2020-09-02 10:00:00,3.235,3.25,3.205,3.245,454732.0,3.1805,3.1953,3.151,3.1903,454732.0
2020-09-02 10:30:00,3.245,3.25,3.2199,3.23,357171.0,3.1903,3.1953,3.1657,3.1756,357171.0
2020-09-02 11:00:00,3.22,3.23,3.22,3.23,81831.0,3.1658,3.1756,3.1658,3.1756,81831.0
2020-09-02 11:30:00,3.22,3.23,3.22,3.22,108179.0,3.1658,3.1756,3.1658,3.1658,108179.0
2020-09-02 12:00:00,3.23,3.24,3.22,3.235,248545.0,3.1756,3.1854,3.1658,3.1805,248545.0
2020-09-02 12:30:00,3.235,3.25,3.23,3.2309,843390.0,3.1805,3.1953,3.1756,3.1765,843390.0
2020-09-02 13:00:00,3.235,3.25,3.23,3.245,103322.0,3.1805,3.1953,3.1756,3.1903,103322.0
2020-09-02 13:30:00,3.24,3.25,3.225,3.24,446732.0,3.1854,3.1953,3.1707,3.1854,446732.0
2020-09-02 14:00:00,3.24,3.25,3.24,3.25,266572.0,3.1854,3.1953,3.1854,3.1953,266572.0
2020-09-02 14:30:00,3.245,3.25,3.235,3.245,504980.0,3.1903,3.1953,3.1805,3.1903,504980.0
2020-09-02 15:00:00,3.2459,3.26,3.24,3.245,1111363.0,3.1912,3.2051,3.1854,3.1903,1111363.0
2020-09-02 15:30:00,3.245,3.29,3.24,3.28,1773686.0,3.1903,3.2346,3.1854,3.2248,1773686.0
2020-09-03 09:30:00,3.29,3.3,3.255,3.3,844286.0,3.2346,3.2444,3.2002,3.2444,844286.0
2020-09-03 10:00:00,3.3,3.3,3.26,3.28,591205.0,3.2444,3.2444,3.2051,3.2248,591205.0
2020-09-03 10:30:00,3.28,3.29,3.24,3.265,294267.0,3.2248,3.2346,3.1854,3.21,294267.0
2020-09-03 11:00:00,3.26,3.265,3.18,3.18,1052561.0,3.2051,3.21,3.1264,3.1264,1052561.0
2020-09-03 11:30:00,3.18,3.19,3.14,3.17,573208.0,3.1264,3.1363,3.0871,3.1166,573208.0
2020-09-03 12:00:00,3.165,3.18,3.15,3.15,244011.0,3.1117,3.1264,3.0969,3.0969,244011.0
2020-09-03 12:30:00,3.155,3.157,3.13,3.14,267926.0,3.1019,3.1038,3.0773,3.0871,267926.0
2020-09-03 13:00:00,3.14,3.16,3.14,3.16,349119.0,3.0871,3.1068,3.0871,3.1068,349119.0
2020-09-03 13:30:00,3.15,3.155,3.13,3.13,296183.0,3.0969,3.1019,3.0773,3.0773,296183.0
2020-09-03 14:00:00,3.135,3.14,3.11,3.13,1083797.0,3.0822,3.0871,3.0576,3.0773,1083797.0
2020-09-03 14:30:00,3.1264,3.15,3.125,3.13,904680.0,3.0737,3.0969,3.0724,3.0773,904680.0
2020-09-03 15:00:00,3.135,3.145,3.13,3.135,347354.0,3.0822,3.092,3.0773,3.0822,347354.0
2020-09-03 15:30:00,3.14,3.17,3.13,3.135,1835530.0,3.0871,3.1166,3.0773,3.0822,1835530.0
2020-09-04 09:30:00,3.18,3.23,3.14,3.155,943218.0,3.1264,3.1756,3.0871,3.1019,943218.0
2020-09-04 10:00:00,3.15,3.1793,3.13,3.15,241881.0,3.0969,3.1257,3.0773,3.0969,241881.0
2020-09-04 10:30:00,3.1466,3.16,3.11,3.13,471983.0,3.0936,3.1068,3.0576,3.0773,471983.0
2020-09-04 11:00:00,3.12,3.125,3.1,3.11,146003.0,3.0674,3.0724,3.0478,3.0576,146003.0
2020-09-04 11:30:00,3.105,3.13,3.09,3.13,278149.0,3.0527,3.0773,3.038,3.0773,278149.0
2020-09-04 12:00:00,3.125,3.145,3.12,3.14,443410.0,3.0724,3.092,3.0674,3.0871,443410.0
2020-09-04 12:30:00,3.13,3.155,3.13,3.14,607520.0,3.0773,3.1019,3.0773,3.0871,607520.0
2020-09-04 13:00:00,3.14,3.1499,3.13,3.13,301340.0,3.0871,3.0968,3.0773,3.0773,301340.0
2020-09-04 13:30:00,3.13,3.15,3.1225,3.15,159635.0,3.0773,3.0969,3.0699,3.0969,159635.0
2020-09-04 14:00:00,3.15,3.16,3.145,3.16,91678.0,3.0969,3.1068,3.092,3.1068,91678.0
2020-09-04 14:30:00,3.16,3.185,3.15,3.175,540562.0,3.1068,3.1314,3.0969,3.1215,540562.0
2020-09-04 15:00:00,3.175,3.19,3.16,3.1875,114535.0,3.1215,3.1363,3.1068,3.1338,114535.0
2020-09-04 15:30:00,3.18,3.19,3.17,3.175,441985.0,3.1264,3.1363,3.1166,3.1215,441985.0
2020-09-08 09:30:00,3.14,3.14,3.09,3.105,403912.0,3.0871,3.0871,3.038,3.0527,403912.0
2020-09-08 10:00:00,3.11,3.13,3.09,3.13,2015168.0,3.0576,3.0773,3.038,3.0773,2015168.0
2020-09-08 10:30:00,3.125,3.14,3.08,3.1,2552025.0,3.0724,3.0871,3.0281,3.0478,2552025.0
2020-09-08 11:00:00,3.095,3.15,3.095,3.125,2412812.0,3.0429,3.0969,3.0429,3.0724,2412812.0
2020-09-08 11:30:00,3.13,3.13,3.1,3.105,474249.0,3.0773,3.0773,3.0478,3.0527,474249.0
2020-09-08 12:00:00,3.105,3.11,3.1,3.1079,1035420.0,3.0527,3.0576,3.0478,3.0556,1035420.0
2020-09-08 12:30:00,3.105,3.12,3.1,3.115,561360.0,3.0527,3.0674,3.0478,3.0625,561360.0
2020-09-08 13:00:00,3.11,3.15,3.11,3.145,616989.0,3.0576,3.0969,3.0576,3.092,616989.0
2020-09-08 13:30:00,3.145,3.18,3.145,3.1602,545425.0,3.092,3.1264,3.092,3.107,545425.0
2020-09-08 14:00:00,3.165,3.17,3.12,3.127,395086.0,3.1117,3.1166,3.0674,3.0743,395086.0
2020-09-08 14:30:00,3.13,3.13,3.12,3.125,72919.0,3.0773,3.0773,3.0674,3.0724,72919.0
2020-09-08 15:00:00,3.12,3.125,3.11,3.115,344635.0,3.0674,3.0724,3.0576,3.0625,344635.0
2020-09-08 15:30:00,3.115,3.13,3.11,3.12,1244459.0,3.0625,3.0773,3.0576,3.0674,1244459.0
2020-09-09 09:30:00,3.17,3.18,3.14,3.18,382405.0,3.1166,3.1264,3.0871,3.1264,382405.0
2020-09-09 10:00:00,3.18,3.19,3.14,3.15,276056.0,3.1264,3.1363,3.0871,3.0969,276056.0
2020-09-09 10:30:00,3.15,3.18,3.135,3.175,441513.0,3.0969,3.1264,3.0822,3.1215,441513.0
2020-09-09 11:00:00,3.175,3.18,3.17,3.17,401136.0,3.1215,3.1264,3.1166,3.1166,401136.0
2020-09-09 11:30:00,3.18,3.19,3.17,3.175,797777.0,3.1264,3.1363,3.1166,3.1215,797777.0
2020-09-09 12:00:00,3.175,3.19,3.17,3.1799,120372.0,3.1215,3.1363,3.1166,3.1263,120372.0
2020-09-09 12:30:00,3.175,3.18,3.17,3.175,65631.0,3.1215,3.1264,3.1166,3.1215,65631.0
2020-09-09 13:00:00,3.18,3.1899,3.17,3.175,868929.0,3.1264,3.1362,3.1166,3.1215,868929.0
2020-09-09 13:30:00,3.18,3.215,3.172,3.205,1227248.0,3.1264,3.1608,3.1186,3.151,1227248.0
2020-09-09 14:00:00,3.2032,3.24,3.203,3.203,432199.0,3.1492,3.1854,3.149,3.149,432199.0
2020-09-09 14:30:00,3.21,3.24,3.2,3.23,344200.0,3.1559,3.1854,3.1461,3.1756,344200.0
2020-09-09 15:00:00,3.23,3.2496,3.22,3.2428,497010.0,3.1756,3.1949,3.1658,3.1882,497010.0
2020-09-09 15:30:00,3.245,3.26,3.195,3.22,2127488.0,3.1903,3.2051,3.1412,3.1658,2127488.0
2020-09-10 09:30:00,3.2,3.36,3.2,3.32,1436346.0,3.1461,3.3034,3.1461,3.2641,1436346.0
2020-09-10 10:00:00,3.32,3.47,3.311,3.4,2904760.0,3.2641,3.4116,3.2552,3.3427,2904760.0
2020-09-10 10:30:00,3.4,3.43,3.395,3.43,1897295.0,3.3427,3.3722,3.3378,3.3722,1897295.0
2020-09-10 11:00:00,3.43,3.5,3.42,3.475,1668356.0,3.3722,3.441,3.3624,3.4165,1668356.0
2020-09-10 11:30:00,3.48,3.55,3.46,3.55,1668860.0,3.4214,3.4902,3.4017,3.4902,1668860.0
2020-09-10 12:00:00,3.55,3.56,3.5,3.523,1145393.0,3.4902,3.5,3.441,3.4637,1145393.0
2020-09-10 12:30:00,3.525,3.54,3.49,3.515,576553.0,3.4656,3.4804,3.4312,3.4558,576553.0
2020-09-10 13:00:00,3.515,3.56,3.51,3.56,378251.0,3.4558,3.5,3.4509,3.5,378251.0
2020-09-10 13:30:00,3.56,3.57,3.54,3.555,1174700.0,3.5,3.5099,3.4804,3.4951,1174700.0
2020-09-10 14:00:00,3.555,3.56,3.49,3.49,1005446.0,3.4951,3.5,3.4312,3.4312,1005446.0
2020-09-10 14:30:00,3.495,3.51,3.4925,3.51,508887.0,3.4361,3.4509,3.4337,3.4509,508887.0
2020-09-10 15:00:00,3.51,3.54,3.5,3.53,1684946.0,3.4509,3.4804,3.441,3.4705,1684946.0
2020-09-10 15:30:00,3.53,3.54,3.49,3.5,2231974.0,3.4705,3.4804,3.4312,3.441,2231974.0
2020-09-11 09:30:00,3.56,3.74,3.55,3.7355,2374646.0,3.5,3.677,3.4902,3.6726,2374646.0
2020-09-11 10:00:00,3.735,3.765,3.7,3.755,1404726.0,3.6721,3.7016,3.6377,3.6918,1404726.0
2020-09-11 10:30:00,3.76,3.87,3.745,3.83,2910272.0,3.6967,3.8048,3.6819,3.7655,2910272.0
2020-09-11 11:00:00,3.83,3.86,3.82,3.84,2420589.0,3.7655,3.795,3.7557,3.7753,2420589.0
2020-09-11 11:30:00,3.84,3.86,3.8,3.815,965973.0,3.7753,3.795,3.736,3.7507,965973.0
2020-09-11 12:00:00,3.815,3.83,3.7826,3.7901,646637.0,3.7507,3.7655,3.7189,3.7263,646637.0
2020-09-11 12:30:00,3.795,3.815,3.78,3.8,623076.0,3.7311,3.7507,3.7163,3.736,623076.0
2020-09-11 13:00:00,3.794,3.81,3.75,3.78,1000811.0,3.7301,3.7458,3.6868,3.7163,1000811.0
2020-09-11 13:30:00,3.78,3.81,3.7725,3.785,742458.0,3.7163,3.7458,3.709,3.7212,742458.0
2020-09-11 14:00:00,3.79,3.8,3.765,3.78,640810.0,3.7262,3.736,3.7016,3.7163,640810.0
2020-09-11 14:30:00,3.775,3.81,3.775,3.785,1083470.0,3.7114,3.7458,3.7114,3.7212,1083470.0
2020-09-11 15:00:00,3.785,3.81,3.78,3.805,959655.0,3.7212,3.7458,3.7163,3.7409,959655.0
2020-09-11 15:30:00,3.805,3.82,3.78,3.79,2204189.0,3.7409,3.7557,3.7163,3.7262,2204189.0
2020-09-14 09:30:00,3.85,3.87,3.81,3.845,450053.0,3.7852,3.8048,3.7458,3.7802,450053.0
2020-09-14 10:00:00,3.8401,3.87,3.84,3.86,485839.0,3.7754,3.8048,3.7753,3.795,485839.0
2020-09-14 10:30:00,3.86,3.905,3.85,3.879,844406.0,3.795,3.8392,3.7852,3.8137,844406.0
2020-09-14 11:00:00,3.875,3.885,3.87,3.87,177763.0,3.8097,3.8196,3.8048,3.8048,177763.0
2020-09-14 11:30:00,3.875,3.88,3.87,3.875,181507.0,3.8097,3.8146,3.8048,3.8097,181507.0
2020-09-14 12:00:00,3.88,3.895,3.8701,3.895,191468.0,3.8146,3.8294,3.8049,3.8294,191468.0
2020-09-14 12:30:00,3.895,3.92,3.885,3.89,720703.0,3.8294,3.854,3.8196,3.8245,720703.0
2020-09-14 13:00:00,3.8999,3.9,3.87,3.885,450916.0,3.8342,3.8343,3.8048,3.8196,450916.0
2020-09-14 13:30:00,3.88,3.9,3.87,3.9,300778.0,3.8146,3.8343,3.8048,3.8343,300778.0
2020-09-14 14:00:00,3.895,3.92,3.89,3.92,272762.0,3.8294,3.854,3.8245,3.854,272762.0
2020-09-14 14:30:00,3.92,3.93,3.9,3.915,532498.0,3.854,3.8638,3.8343,3.8491,532498.0
2020-09-14 15:00:00,3.915,3.92,3.89,3.91,443098.0,3.8491,3.854,3.8245,3.8441,443098.0
2020-09-14 15:30:00,3.915,3.965,3.91,3.94,1932335.0,3.8491,3.8982,3.8441,3.8736,1932335.0
2020-09-15 09:30:00,4.03,4.115,4.0,4.08,1382913.0,3.9621,4.0457,3.9326,4.0113,1382913.0
2020-09-15 10:00:00,4.0799,4.145,4.06,4.08,926175.0,4.0112,4.0752,3.9916,4.0113,926175.0
2020-09-15 10:30:00,4.08,4.145,4.07,4.1338,392321.0,4.0113,4.0752,4.0014,4.0642,392321.0
2020-09-15 11:00:00,4.1301,4.155,4.09,4.09,471473.0,4.0605,4.085,4.0211,4.0211,471473.0
2020-09-15 11:30:00,4.095,4.1,4.08,4.08,230158.0,4.026,4.0309,4.0113,4.0113,230158.0
2020-09-15 12:00:00,4.08,4.0899,4.05,4.08,298302.0,4.0113,4.021,3.9818,4.0113,298302.0
2020-09-15 12:30:00,4.08,4.08,4.03,4.045,402712.0,4.0113,4.0113,3.9621,3.9769,402712.0
2020-09-15 13:00:00,4.04,4.05,4.02,4.02,338216.0,3.972,3.9818,3.9523,3.9523,338216.0
2020-09-15 13:30:00,4.02,4.04,4.02,4.02,340353.0,3.9523,3.972,3.9523,3.9523,340353.0
2020-09-15 14:00:00,4.02,4.035,4.01,4.0151,504005.0,3.9523,3.967,3.9425,3.9475,504005.0
2020-09-15 14:30:00,4.015,4.0189,4.01,4.015,178807.0,3.9474,3.9512,3.9425,3.9474,178807.0
2020-09-15 15:00:00,4.01,4.015,3.99,3.995,744632.0,3.9425,3.9474,3.9228,3.9277,744632.0
2020-09-15 15:30:00,3.995,4.0,3.98,3.995,1651295.0,3.9277,3.9326,3.913,3.9277,1651295.0
2020-09-16 09:30:00,3.95,4.1148,3.94,4.085,1564935.0,3.8835,4.0455,3.8736,4.0162,1564935.0
2020-09-16 10:00:00,4.0816,4.11,4.075,4.1,779921.0,4.0128,4.0408,4.0064,4.0309,779921.0
2020-09-16 10:30:00,4.1,4.1,4.07,4.085,799028.0,4.0309,4.0309,4.0014,4.0162,799028.0
2020-09-16 11:00:00,4.085,4.09,4.05,4.07,586601.0,4.0162,4.0211,3.9818,4.0014,586601.0
2020-09-16 11:30:00,4.07,4.08,4.05,4.0546,429571.0,4.0014,4.0113,3.9818,3.9863,429571.0
2020-09-16 12:00:00,4.06,4.07,4.055,4.07,338339.0,3.9916,4.0014,3.9867,4.0014,338339.0
2020-09-16 12:30:00,4.07,4.07,4.06,4.07,218784.0,4.0014,4.0014,3.9916,4.0014,218784.0
2020-09-16 13:00:00,4.06,4.07,4.06,4.065,222013.0,3.9916,4.0014,3.9916,3.9965,222013.0
2020-09-16 13:30:00,4.06,4.1,4.05,4.08,594807.0,3.9916,4.0309,3.9818,4.0113,594807.0
2020-09-16 14:00:00,4.08,4.145,4.06,4.14,991914.0,4.0113,4.0752,3.9916,4.0703,991914.0
2020-09-16 14:30:00,4.145,4.185,4.035,4.035,1171582.0,4.0752,4.1145,3.967,3.967,1171582.0
2020-09-16 15:00:00,4.035,4.06,3.995,4.0,2313058.0,3.967,3.9916,3.9277,3.9326,2313058.0
2020-09-16 15:30:00,4.0,4.01,3.97,3.99,2704850.0,3.9326,3.9425,3.9031,3.9228,2704850.0
2020-09-17 09:30:00,3.93,3.965,3.9063,3.945,708874.0,3.8638,3.8982,3.8405,3.8786,708874.0
2020-09-17 10:00:00,3.945,3.95,3.94,3.945,441399.0,3.8786,3.8835,3.8736,3.8786,441399.0
2020-09-17 10:30:00,3.945,3.97,3.93,3.965,788667.0,3.8786,3.9031,3.8638,3.8982,788667.0
2020-09-17 11:00:00,3.965,3.98,3.93,3.96,466292.0,3.8982,3.913,3.8638,3.8933,466292.0
2020-09-17 11:30:00,3.96,3.9699,3.945,3.95,307826.0,3.8933,3.903,3.8786,3.8835,307826.0
2020-09-17 12:00:00,3.95,3.96,3.925,3.94,381599.0,3.8835,3.8933,3.8589,3.8736,381599.0
2020-09-17 12:30:00,3.94,3.96,3.94,3.95,192545.0,3.8736,3.8933,3.8736,3.8835,192545.0
2020-09-17 13:00:00,3.95,3.96,3.94,3.9481,138678.0,3.8835,3.8933,3.8736,3.8816,138678.0
2020-09-17 13:30:00,3.94,3.96,3.94,3.95,726960.0,3.8736,3.8933,3.8736,3.8835,726960.0
2020-09-17 14:00:00,3.955,3.96,3.94,3.94,553470.0,3.8884,3.8933,3.8736,3.8736,553470.0
2020-09-17 14:30:00,3.94,3.96,3.94,3.945,523197.0,3.8736,3.8933,3.8736,3.8786,523197.0
2020-09-17 15:00:00,3.95,3.95,3.91,3.91,1033713.0,3.8835,3.8835,3.8441,3.8441,1033713.0
2020-09-17 15:30:00,3.91,3.93,3.89,3.91,2310434.0,3.8441,3.8638,3.8245,3.8441,2310434.0
2020-09-18 09:30:00,3.9,3.91,3.87,3.885,255660.0,3.8343,3.8441,3.8048,3.8196,255660.0
2020-09-18 10:00:00,3.89,3.94,3.89,3.91,1372422.0,3.8245,3.8736,3.8245,3.8441,1372422.0
2020-09-18 10:30:00,3.91,3.915,3.8718,3.875,584379.0,3.8441,3.8491,3.8066,3.8097,584379.0
2020-09-18 11:00:00,3.88,3.9,3.8799,3.9,275307.0,3.8146,3.8343,3.8145,3.8343,275307.0
2020-09-18 11:30:00,3.9,3.915,3.89,3.895,328594.0,3.8343,3.8491,3.8245,3.8294,328594.0
2020-09-18 12:00:00,3.895,3.92,3.89,3.92,513720.0,3.8294,3.854,3.8245,3.854,513720.0
2020-09-18 12:30:00,3.9161,3.94,3.91,3.925,684617.0,3.8501,3.8736,3.8441,3.8589,684617.0
2020-09-18 13:00:00,3.93,3.94,3.83,3.85,1108613.0,3.8638,3.8736,3.7655,3.7852,1108613.0
2020-09-18 13:30:00,3.84,3.845,3.8,3.8243,1001148.0,3.7753,3.7802,3.736,3.7599,1001148.0
2020-09-18 14:00:00,3.825,3.845,3.8,3.84,284146.0,3.7606,3.7802,3.736,3.7753,284146.0
2020-09-18 14:30:00,3.835,3.84,3.81,3.82,158227.0,3.7704,3.7753,3.7458,3.7557,158227.0
2020-09-18 15:00:00,3.815,3.835,3.805,3.83,411836.0,3.7507,3.7704,3.7409,3.7655,411836.0
2020-09-18 15:30:00,3.83,3.87,3.81,3.83,1952992.0,3.7655,3.8048,3.7458,3.7655,1952992.0
2020-09-21 09:30:00,3.71,3.73,3.64,3.655,585566.0,3.6475,3.6672,3.5787,3.5934,585566.0
2020-09-21 10:00:00,3.655,3.6684,3.61,3.61,901784.0,3.5934,3.6066,3.5492,3.5492,901784.0
2020-09-21 10:30:00,3.61,3.63,3.59,3.615,810244.0,3.5492,3.5689,3.5295,3.5541,810244.0
2020-09-21 11:00:00,3.61,3.64,3.61,3.635,204269.0,3.5492,3.5787,3.5492,3.5738,204269.0
2020-09-21 11:30:00,3.635,3.685,3.63,3.675,351695.0,3.5738,3.6229,3.5689,3.6131,351695.0
2020-09-21 12:00:00,3.68,3.69,3.665,3.675,332270.0,3.618,3.6278,3.6033,3.6131,332270.0
2020-09-21 12:30:00,3.68,3.7,3.665,3.67,151130.0,3.618,3.6377,3.6033,3.6082,151130.0
2020-09-21 13:00:00,3.67,3.71,3.67,3.71,195840.0,3.6082,3.6475,3.6082,3.6475,195840.0
2020-09-21 13:30:00,3.71,3.72,3.69,3.695,188816.0,3.6475,3.6573,3.6278,3.6328,188816.0
2020-09-21 14:00:00,3.695,3.7,3.69,3.7,118357.0,3.6328,3.6377,3.6278,3.6377,118357.0
2020-09-21 14:30:00,3.7,3.7,3.69,3.69,86055.0,3.6377,3.6377,3.6278,3.6278,86055.0
2020-09-21 15:00:00,3.695,3.705,3.68,3.69,226842.0,3.6328,3.6426,3.618,3.6278,226842.0
2020-09-21 15:30:00,3.685,3.69,3.64,3.65,981406.0,3.6229,3.6278,3.5787,3.5885,981406.0
2020-09-22 09:30:00,3.67,3.71,3.66,3.66,859000.0,3.6082,3.6475,3.5984,3.5984,859000.0
2020-09-22 10:00:00,3.66,3.725,3.66,3.7,500774.0,3.5984,3.6623,3.5984,3.6377,500774.0
2020-09-22 10:30:00,3.705,3.72,3.65,3.65,268578.0,3.6426,3.6573,3.5885,3.5885,268578.0
2020-09-22 11:00:00,3.655,3.66,3.63,3.645,158854.0,3.5934,3.5984,3.5689,3.5836,158854.0
2020-09-22 11:30:00,3.65,3.65,3.62,3.625,143126.0,3.5885,3.5885,3.559,3.5639,143126.0
2020-09-22 12:00:00,3.625,3.66,3.62,3.65,158661.0,3.5639,3.5984,3.559,3.5885,158661.0
2020-09-22 12:30:00,3.64,3.66,3.63,3.65,309951.0,3.5787,3.5984,3.5689,3.5885,309951.0
2020-09-22 13:00:00,3.65,3.66,3.64,3.655,151269.0,3.5885,3.5984,3.5787,3.5934,151269.0
2020-09-22 13:30:00,3.655,3.66,3.65,3.655,72164.0,3.5934,3.5984,3.5885,3.5934,72164.0
2020-09-22 14:00:00,3.655,3.68,3.655,3.665,140226.0,3.5934,3.618,3.5934,3.6033,140226.0
2020-09-22 14:30:00,3.66,3.69,3.66,3.67,234989.0,3.5984,3.6278,3.5984,3.6082,234989.0
2020-09-22 15:00:00,3.67,3.68,3.66,3.675,174183.0,3.6082,3.618,3.5984,3.6131,174183.0
2020-09-22 15:30:00,3.675,3.68,3.65,3.66,1205212.0,3.6131,3.618,3.5885,3.5984,1205212.0
2020-09-23 09:30:00,3.67,3.68,3.615,3.615,742398.0,3.6082,3.618,3.5541,3.5541,742398.0
2020-09-23 10:00:00,3.615,3.62,3.57,3.585,388238.0,3.5541,3.559,3.5099,3.5246,388238.0
2020-09-23 10:30:00,3.585,3.6,3.56,3.57,279191.0,3.5246,3.5394,3.5,3.5099,279191.0
2020-09-23 11:00:00,3.575,3.62,3.575,3.62,222213.0,3.5148,3.559,3.5148,3.559,222213.0
2020-09-23 11:30:00,3.62,3.63,3.6,3.61,375480.0,3.559,3.5689,3.5394,3.5492,375480.0
2020-09-23 12:00:00,3.605,3.63,3.601,3.63,285678.0,3.5443,3.5689,3.5403,3.5689,285678.0
2020-09-23 12:30:00,3.63,3.64,3.61,3.61,204381.0,3.5689,3.5787,3.5492,3.5492,204381.0
2020-09-23 13:00:00,3.61,3.62,3.595,3.595,353508.0,3.5492,3.559,3.5344,3.5344,353508.0
2020-09-23 13:30:00,3.595,3.61,3.59,3.595,573106.0,3.5344,3.5492,3.5295,3.5344,573106.0
2020-09-23 14:00:00,3.595,3.6,3.55,3.555,372410.0,3.5344,3.5394,3.4902,3.4951,372410.0
2020-09-23 14:30:00,3.555,3.56,3.53,3.53,231032.0,3.4951,3.5,3.4705,3.4705,231032.0
2020-09-23 15:00:00,3.5301,3.58,3.53,3.575,704382.0,3.4706,3.5197,3.4705,3.5148,704382.0
2020-09-23 15:30:00,3.5784,3.58,3.53,3.53,1346371.0,3.5181,3.5197,3.4705,3.4705,1346371.0
2020-09-24 09:30:00,3.49,3.545,3.44,3.515,739140.0,3.4312,3.4853,3.3821,3.4558,739140.0
2020-09-24 10:00:00,3.52,3.55,3.51,3.51,558882.0,3.4607,3.4902,3.4509,3.4509,558882.0
2020-09-24 10:30:00,3.51,3.53,3.5,3.515,418952.0,3.4509,3.4705,3.441,3.4558,418952.0
2020-09-24 11:00:00,3.52,3.56,3.5,3.55,853740.0,3.4607,3.5,3.441,3.4902,853740.0
2020-09-24 11:30:00,3.555,3.575,3.545,3.56,729116.0,3.4951,3.5148,3.4853,3.5,729116.0
2020-09-24 12:00:00,3.565,3.58,3.55,3.555,369093.0,3.505,3.5197,3.4902,3.4951,369093.0
2020-09-24 12:30:00,3.55,3.56,3.55,3.555,225258.0,3.4902,3.5,3.4902,3.4951,225258.0
2020-09-24 13:00:00,3.555,3.62,3.55,3.595,1009178.0,3.4951,3.559,3.4902,3.5344,1009178.0
2020-09-24 13:30:00,3.59,3.62,3.59,3.59,850912.0,3.5295,3.559,3.5295,3.5295,850912.0
2020-09-24 14:00:00,3.59,3.61,3.58,3.58,252253.0,3.5295,3.5492,3.5197,3.5197,252253.0
2020-09-24 14:30:00,3.58,3.6,3.57,3.57,470596.0,3.5197,3.5394,3.5099,3.5099,470596.0
2020-09-24 15:00:00,3.57,3.61,3.57,3.575,1059238.0,3.5099,3.5492,3.5099,3.5148,1059238.0
2020-09-24 15:30:00,3.575,3.58,3.56,3.57,1407724.0,3.5148,3.5197,3.5,3.5099,1407724.0
2020-09-25 09:30:00,3.54,3.545,3.48,3.495,680781.0,3.4804,3.4853,3.4214,3.4361,680781.0
2020-09-25 10:00:00,3.5,3.53,3.45,3.51,591980.0,3.441,3.4705,3.3919,3.4509,591980.0
2020-09-25 10:30:00,3.515,3.53,3.5,3.52,383358.0,3.4558,3.4705,3.441,3.4607,383358.0
2020-09-25 11:00:00,3.525,3.53,3.49,3.5,405752.0,3.4656,3.4705,3.4312,3.441,405752.0
2020-09-25 11:30:00,3.49,3.52,3.49,3.51,274627.0,3.4312,3.4607,3.4312,3.4509,274627.0
2020-09-25 12:00:00,3.51,3.52,3.505,3.515,111983.0,3.4509,3.4607,3.446,3.4558,111983.0
2020-09-25 12:30:00,3.515,3.53,3.51,3.52,149691.0,3.4558,3.4705,3.4509,3.4607,149691.0
2020-09-25 13:00:00,3.525,3.54,3.52,3.5307,330942.0,3.4656,3.4804,3.4607,3.4712,330942.0
2020-09-25 13:30:00,3.53,3.54,3.5201,3.535,206070.0,3.4705,3.4804,3.4608,3.4755,206070.0
2020-09-25 14:00:00,3.53,3.55,3.53,3.545,187071.0,3.4705,3.4902,3.4705,3.4853,187071.0
2020-09-25 14:30:00,3.545,3.56,3.535,3.56,311276.0,3.4853,3.5,3.4755,3.5,311276.0
2020-09-25 15:00:00,3.56,3.568,3.555,3.56,234209.0,3.5,3.5079,3.4951,3.5,234209.0
2020-09-25 15:30:00,3.56,3.61,3.56,3.59,2280113.0,3.5,3.5492,3.5,3.5295,2280113.0
2020-09-28 09:30:00,3.64,3.7,3.61,3.7,719762.0,3.5787,3.6377,3.5492,3.6377,719762.0
2020-09-28 10:00:00,3.695,3.71,3.67,3.695,532833.0,3.6328,3.6475,3.6082,3.6328,532833.0
2020-09-28 10:30:00,3.7,3.7,3.685,3.695,320087.0,3.6377,3.6377,3.6229,3.6328,320087.0
2020-09-28 11:00:00,3.695,3.7,3.68,3.685,147634.0,3.6328,3.6377,3.618,3.6229,147634.0
2020-09-28 11:30:00,3.685,3.69,3.68,3.685,49671.0,3.6229,3.6278,3.618,3.6229,49671.0
2020-09-28 12:00:00,3.69,3.69,3.67,3.675,183670.0,3.6278,3.6278,3.6082,3.6131,183670.0
2020-09-28 12:30:00,3.675,3.7,3.67,3.695,157881.0,3.6131,3.6377,3.6082,3.6328,157881.0
2020-09-28 13:00:00,3.695,3.7,3.67,3.68,218817.0,3.6328,3.6377,3.6082,3.618,218817.0
2020-09-28 13:30:00,3.68,3.7,3.67,3.69,188004.0,3.618,3.6377,3.6082,3.6278,188004.0
2020-09-28 14:00:00,3.69,3.69,3.68,3.685,119355.0,3.6278,3.6278,3.618,3.6229,119355.0
2020-09-28 14:30:00,3.69,3.72,3.685,3.72,155973.0,3.6278,3.6573,3.6229,3.6573,155973.0
2020-09-28 15:00:00,3.71,3.73,3.7,3.7265,267212.0,3.6475,3.6672,3.6377,3.6637,267212.0
2020-09-28 15:30:00,3.73,3.74,3.69,3.705,1255977.0,3.6672,3.677,3.6278,3.6426,1255977.0
2020-09-29 09:30:00,3.72,3.72,3.685,3.7,475648.0,3.6573,3.6573,3.6229,3.6377,475648.0
2020-09-29 10:00:00,3.695,3.705,3.68,3.7,358165.0,3.6328,3.6426,3.618,3.6377,358165.0
2020-09-29 10:30:00,3.7,3.7,3.6823,3.7,227333.0,3.6377,3.6377,3.6203,3.6377,227333.0
2020-09-29 11:00:00,3.695,3.71,3.67,3.67,238200.0,3.6328,3.6475,3.6082,3.6082,238200.0
2020-09-29 11:30:00,3.67,3.675,3.66,3.665,97666.0,3.6082,3.6131,3.5984,3.6033,97666.0
2020-09-29 12:00:00,3.665,3.67,3.64,3.645,211693.0,3.6033,3.6082,3.5787,3.5836,211693.0
2020-09-29 12:30:00,3.64,3.65,3.64,3.645,66903.0,3.5787,3.5885,3.5787,3.5836,66903.0
2020-09-29 13:00:00,3.645,3.66,3.64,3.655,200976.0,3.5836,3.5984,3.5787,3.5934,200976.0
2020-09-29 13:30:00,3.655,3.66,3.65,3.655,73089.0,3.5934,3.5984,3.5885,3.5934,73089.0
2020-09-29 14:00:00,3.65,3.67,3.65,3.6653,171700.0,3.5885,3.6082,3.5885,3.6036,171700.0
2020-09-29 14:30:00,3.665,3.68,3.66,3.66,193974.0,3.6033,3.618,3.5984,3.5984,193974.0
2020-09-29 15:00:00,3.665,3.67,3.65,3.655,76337.0,3.6033,3.6082,3.5885,3.5934,76337.0
2020-09-29 15:30:00,3.6566,3.66,3.62,3.62,511394.0,3.595,3.5984,3.559,3.559,511394.0
2020-09-30 09:30:00,3.62,3.68,3.6173,3.675,442472.0,3.559,3.618,3.5564,3.6131,442472.0
2020-09-30 10:00:00,3.67,3.76,3.67,3.755,985697.0,3.6082,3.6967,3.6082,3.6918,985697.0
2020-09-30 10:30:00,3.755,3.77,3.74,3.765,304106.0,3.6918,3.7065,3.677,3.7016,304106.0
2020-09-30 11:00:00,3.765,3.8,3.745,3.79,530886.0,3.7016,3.736,3.6819,3.7262,530886.0
2020-09-30 11:30:00,3.7946,3.8,3.78,3.795,700101.0,3.7307,3.736,3.7163,3.7311,700101.0
2020-09-30 12:00:00,3.8,3.81,3.79,3.8013,378114.0,3.736,3.7458,3.7262,3.7373,378114.0
2020-09-30 12:30:00,3.805,3.84,3.8014,3.835,201994.0,3.7409,3.7753,3.7374,3.7704,201994.0
2020-09-30 13:00:00,3.8399,3.8399,3.8,3.805,158458.0,3.7752,3.7752,3.736,3.7409,158458.0
2020-09-30 13:30:00,3.805,3.82,3.8,3.82,335682.0,3.7409,3.7557,3.736,3.7557,335682.0
2020-09-30 14:00:00,3.82,3.83,3.79,3.815,198823.0,3.7557,3.7655,3.7262,3.7507,198823.0
2020-09-30 14:30:00,3.81,3.815,3.781,3.805,484363.0,3.7458,3.7507,3.7173,3.7409,484363.0
2020-09-30 15:00:00,3.805,3.81,3.76,3.795,470236.0,3.7409,3.7458,3.6967,3.7311,470236.0
2020-09-30 15:30:00,3.795,3.81,3.76,3.8,1658352.0,3.7311,3.7458,3.6967,3.736,1658352.0
2020-10-01 09:30:00,3.82,3.86,3.76,3.765,329998.0,3.7557,3.795,3.6967,3.7016,329998.0
2020-10-01 10:00:00,3.7601,3.77,3.73,3.7423,233133.0,3.6968,3.7065,3.6672,3.6793,233133.0
2020-10-01 10:30:00,3.74,3.76,3.725,3.73,205933.0,3.677,3.6967,3.6623,3.6672,205933.0
2020-10-01 11:00:00,3.73,3.73,3.7,3.72,140585.0,3.6672,3.6672,3.6377,3.6573,140585.0
2020-10-01 11:30:00,3.72,3.72,3.6721,3.695,193671.0,3.6573,3.6573,3.6102,3.6328,193671.0
2020-10-01 12:00:00,3.695,3.705,3.69,3.705,61091.0,3.6328,3.6426,3.6278,3.6426,61091.0
2020-10-01 12:30:00,3.705,3.7099,3.7,3.7,56600.0,3.6426,3.6474,3.6377,3.6377,56600.0
2020-10-01 13:00:00,3.7,3.71,3.7,3.705,25260.0,3.6377,3.6475,3.6377,3.6426,25260.0
2020-10-01 13:30:00,3.705,3.7083,3.69,3.695,62762.0,3.6426,3.6458,3.6278,3.6328,62762.0
2020-10-01 14:00:00,3.7,3.7,3.68,3.7,135675.0,3.6377,3.6377,3.618,3.6377,135675.0
2020-10-01 14:30:00,3.7,3.7,3.69,3.69,29412.0,3.6377,3.6377,3.6278,3.6278,29412.0
2020-10-01 15:00:00,3.6957,3.72,3.69,3.7,201904.0,3.6334,3.6573,3.6278,3.6377,201904.0
2020-10-01 15:30:00,3.7,3.73,3.7,3.72,613561.0,3.6377,3.6672,3.6377,3.6573,613561.0
2020-10-02 09:30:00,3.64,3.6729,3.6016,3.645,360577.0,3.5787,3.611,3.5409,3.5836,360577.0
2020-10-02 10:00:00,3.65,3.69,3.645,3.675,228300.0,3.5885,3.6278,3.5836,3.6131,228300.0
2020-10-02 10:30:00,3.6734,3.7,3.67,3.7,253350.0,3.6115,3.6377,3.6082,3.6377,253350.0
2020-10-02 11:00:00,3.7,3.74,3.69,3.74,215874.0,3.6377,3.677,3.6278,3.677,215874.0
2020-10-02 11:30:00,3.74,3.75,3.72,3.72,229364.0,3.677,3.6868,3.6573,3.6573,229364.0
2020-10-02 12:00:00,3.725,3.77,3.72,3.75,234456.0,3.6623,3.7065,3.6573,3.6868,234456.0
2020-10-02 12:30:00,3.75,3.775,3.75,3.76,154063.0,3.6868,3.7114,3.6868,3.6967,154063.0
2020-10-02 13:00:00,3.76,3.77,3.745,3.745,149321.0,3.6967,3.7065,3.6819,3.6819,149321.0
2020-10-02 13:30:00,3.7415,3.76,3.72,3.75,368257.0,3.6785,3.6967,3.6573,3.6868,368257.0
2020-10-02 14:00:00,3.76,3.78,3.75,3.775,129911.0,3.6967,3.7163,3.6868,3.7114,129911.0
2020-10-02 14:30:00,3.77,3.795,3.76,3.785,221266.0,3.7065,3.7311,3.6967,3.7212,221266.0
2020-10-02 15:00:00,3.7836,3.79,3.76,3.775,148219.0,3.7199,3.7262,3.6967,3.7114,148219.0
2020-10-02 15:30:00,3.775,3.8,3.76,3.775,613432.0,3.7114,3.736,3.6967,3.7114,613432.0
2020-10-05 09:30:00,3.91,3.93,3.8,3.8198,833820.0,3.8441,3.8638,3.736,3.7555,833820.0
2020-10-05 10:00:00,3.82,3.86,3.815,3.855,395470.0,3.7557,3.795,3.7507,3.7901,395470.0
2020-10-05 10:30:00,3.86,3.9,3.8512,3.9,570780.0,3.795,3.8343,3.7863,3.8343,570780.0
2020-10-05 11:00:00,3.9,3.91,3.89,3.895,514485.0,3.8343,3.8441,3.8245,3.8294,514485.0
2020-10-05 11:30:00,3.895,3.9,3.88,3.89,1453605.0,3.8294,3.8343,3.8146,3.8245,1453605.0
2020-10-05 12:00:00,3.885,3.91,3.885,3.91,266586.0,3.8196,3.8441,3.8196,3.8441,266586.0
2020-10-05 12:30:00,3.91,3.93,3.9,3.93,372483.0,3.8441,3.8638,3.8343,3.8638,372483.0
2020-10-05 13:00:00,3.93,3.93,3.91,3.91,231797.0,3.8638,3.8638,3.8441,3.8441,231797.0
2020-10-05 13:30:00,3.91,3.92,3.89,3.895,555149.0,3.8441,3.854,3.8245,3.8294,555149.0
2020-10-05 14:00:00,3.89,3.91,3.88,3.905,1202423.0,3.8245,3.8441,3.8146,3.8392,1202423.0
2020-10-05 14:30:00,3.91,3.955,3.9,3.955,1739112.0,3.8441,3.8884,3.8343,3.8884,1739112.0
2020-10-05 15:00:00,3.95,3.975,3.94,3.9533,1042535.0,3.8835,3.908,3.8736,3.8867,1042535.0
2020-10-05 15:30:00,3.95,3.99,3.95,3.98,2406001.0,3.8835,3.9228,3.8835,3.913,2406001.0
2020-10-06 09:30:00,4.03,4.03,3.95,3.95,625858.0,3.9621,3.9621,3.8835,3.8835,625858.0
2020-10-06 10:00:00,3.951,4.01,3.951,3.985,309786.0,3.8844,3.9425,3.8844,3.9179,309786.0
2020-10-06 10:30:00,3.985,4.0,3.955,3.995,401524.0,3.9179,3.9326,3.8884,3.9277,401524.0
2020-10-06 11:00:00,3.99,4.0,3.99,3.9977,76195.0,3.9228,3.9326,3.9228,3.9304,76195.0
2020-10-06 11:30:00,3.995,3.995,3.9501,3.975,637725.0,3.9277,3.9277,3.8836,3.908,637725.0
2020-10-06 12:00:00,3.975,3.98,3.96,3.97,269177.0,3.908,3.913,3.8933,3.9031,269177.0
2020-10-06 12:30:00,3.97,3.97,3.95,3.965,137423.0,3.9031,3.9031,3.8835,3.8982,137423.0
2020-10-06 13:00:00,3.965,3.97,3.95,3.954,82802.0,3.8982,3.9031,3.8835,3.8874,82802.0
2020-10-06 13:30:00,3.9573,3.96,3.95,3.96,47373.0,3.8906,3.8933,3.8835,3.8933,47373.0
2020-10-06 14:00:00,3.955,3.97,3.955,3.97,73670.0,3.8884,3.9031,3.8884,3.9031,73670.0
2020-10-06 14:30:00,3.97,3.98,3.89,3.91,864621.0,3.9031,3.913,3.8245,3.8441,864621.0
2020-10-06 15:00:00,3.91,3.915,3.85,3.895,814884.0,3.8441,3.8491,3.7852,3.8294,814884.0
2020-10-06 15:30:00,3.895,3.925,3.84,3.84,773244.0,3.8294,3.8589,3.7753,3.7753,773244.0
2020-10-07 09:30:00,3.92,3.95,3.91,3.9398,354670.0,3.854,3.8835,3.8441,3.8734,354670.0
2020-10-07 10:00:00,3.94,3.96,3.92,3.96,260313.0,3.8736,3.8933,3.854,3.8933,260313.0
2020-10-07 10:30:00,3.95,3.98,3.95,3.975,405651.0,3.8835,3.913,3.8835,3.908,405651.0
2020-10-07 11:00:00,3.9785,3.98,3.96,3.965,325229.0,3.9115,3.913,3.8933,3.8982,325229.0
2020-10-07 11:30:00,3.96,3.97,3.94,3.94,272997.0,3.8933,3.9031,3.8736,3.8736,272997.0
2020-10-07 12:00:00,3.94,3.96,3.93,3.93,717867.0,3.8736,3.8933,3.8638,3.8638,717867.0
2020-10-07 12:30:00,3.935,3.95,3.935,3.95,82144.0,3.8687,3.8835,3.8687,3.8835,82144.0
2020-10-07 13:00:00,3.95,3.96,3.9416,3.955,212371.0,3.8835,3.8933,3.8752,3.8884,212371.0
2020-10-07 13:30:00,3.955,3.96,3.93,3.93,217428.0,3.8884,3.8933,3.8638,3.8638,217428.0
2020-10-07 14:00:00,3.935,3.94,3.91,3.935,327296.0,3.8687,3.8736,3.8441,3.8687,327296.0
2020-10-07 14:30:00,3.9361,3.94,3.93,3.93,151101.0,3.8698,3.8736,3.8638,3.8638,151101.0
2020-10-07 15:00:00,3.93,3.94,3.92,3.92,247933.0,3.8638,3.8736,3.854,3.854,247933.0
2020-10-07 15:30:00,3.92,3.93,3.86,3.87,3611098.0,3.854,3.8638,3.795,3.8048,3611098.0
2020-10-08 09:30:00,3.94,4.0,3.9,3.995,899952.0,3.8736,3.9326,3.8343,3.9277,899952.0
2020-10-08 10:00:00,3.995,4.03,3.99,4.02,710658.0,3.9277,3.9621,3.9228,3.9523,710658.0
2020-10-08 10:30:00,4.024,4.0375,4.01,4.02,659356.0,3.9562,3.9695,3.9425,3.9523,659356.0
2020-10-08 11:00:00,4.015,4.05,4.015,4.035,614807.0,3.9474,3.9818,3.9474,3.967,614807.0
2020-10-08 11:30:00,4.03,4.04,4.02,4.02,462124.0,3.9621,3.972,3.9523,3.9523,462124.0
2020-10-08 12:00:00,4.03,4.04,4.02,4.035,528599.0,3.9621,3.972,3.9523,3.967,528599.0
2020-10-08 12:30:00,4.035,4.04,4.03,4.035,508801.0,3.967,3.972,3.9621,3.967,508801.0
2020-10-08 13:00:00,4.03,4.055,4.02,4.05,853116.0,3.9621,3.9867,3.9523,3.9818,853116.0
2020-10-08 13:30:00,4.055,4.08,4.05,4.07,550046.0,3.9867,4.0113,3.9818,4.0014,550046.0
2020-10-08 14:00:00,4.075,4.08,4.07,4.07,205048.0,4.0064,4.0113,4.0014,4.0014,205048.0
2020-10-08 14:30:00,4.07,4.09,4.06,4.06,870458.0,4.0014,4.0211,3.9916,3.9916,870458.0
2020-10-08 15:00:00,4.06,4.08,4.06,4.07,302227.0,3.9916,4.0113,3.9916,4.0014,302227.0
2020-10-08 15:30:00,4.075,4.09,4.07,4.09,1657088.0,4.0064,4.0211,4.0014,4.0211,1657088.0
2020-10-09 09:30:00,4.1,4.1,4.03,4.04,1015793.0,4.0309,4.0309,3.9621,3.972,1015793.0
2020-10-09 10:00:00,4.045,4.07,4.04,4.055,368929.0,3.9769,4.0014,3.972,3.9867,368929.0
2020-10-09 10:30:00,4.055,4.08,4.04,4.075,400522.0,3.9867,4.0113,3.972,4.0064,400522.0
2020-10-09 11:00:00,4.0784,4.1,4.04,4.05,471956.0,4.0097,4.0309,3.972,3.9818,471956.0
2020-10-09 11:30:00,4.045,4.09,4.04,4.09,378536.0,3.9769,4.0211,3.972,4.0211,378536.0
2020-10-09 12:00:00,4.0816,4.09,4.05,4.065,280916.0,4.0128,4.0211,3.9818,3.9965,280916.0
2020-10-09 12:30:00,4.065,4.08,4.06,4.065,279318.0,3.9965,4.0113,3.9916,3.9965,279318.0
2020-10-09 13:00:00,4.065,4.07,4.06,4.065,126897.0,3.9965,4.0014,3.9916,3.9965,126897.0
2020-10-09 13:30:00,4.065,4.07,4.06,4.06,188457.0,3.9965,4.0014,3.9916,3.9916,188457.0
2020-10-09 14:00:00,4.065,4.07,4.06,4.065,130783.0,3.9965,4.0014,3.9916,3.9965,130783.0
2020-10-09 14:30:00,4.065,4.08,4.06,4.07,804146.0,3.9965,4.0113,3.9916,4.0014,804146.0
2020-10-09 15:00:00,4.07,4.08,4.07,4.075,321926.0,4.0014,4.0113,4.0014,4.0064,321926.0
2020-10-09 15:30:00,4.07,4.08,4.05,4.05,1190636.0,4.0014,4.0113,3.9818,3.9818,1190636.0
2020-10-12 09:30:00,4.05,4.08,4.02,4.05,278910.0,3.9818,4.0113,3.9523,3.9818,278910.0
2020-10-12 10:00:00,4.045,4.06,4.03,4.04,200656.0,3.9769,3.9916,3.9621,3.972,200656.0
2020-10-12 10:30:00,4.0316,4.06,4.03,4.045,431774.0,3.9637,3.9916,3.9621,3.9769,431774.0
2020-10-12 11:00:00,4.045,4.058,4.03,4.045,218684.0,3.9769,3.9896,3.9621,3.9769,218684.0
2020-10-12 11:30:00,4.045,4.05,4.02,4.025,278978.0,3.9769,3.9818,3.9523,3.9572,278978.0
2020-10-12 12:00:00,4.025,4.03,4.02,4.03,251644.0,3.9572,3.9621,3.9523,3.9621,251644.0
2020-10-12 12:30:00,4.03,4.04,4.0201,4.04,249436.0,3.9621,3.972,3.9524,3.972,249436.0
2020-10-12 13:00:00,4.035,4.04,4.02,4.035,149178.0,3.967,3.972,3.9523,3.967,149178.0
2020-10-12 13:30:00,4.04,4.04,4.02,4.03,130800.0,3.972,3.972,3.9523,3.9621,130800.0
2020-10-12 14:00:00,4.025,4.03,4.02,4.03,282763.0,3.9572,3.9621,3.9523,3.9621,282763.0
2020-10-12 14:30:00,4.03,4.03,3.95,3.99,549490.0,3.9621,3.9621,3.8835,3.9228,549490.0
2020-10-12 15:00:00,3.985,4.0,3.985,3.995,382049.0,3.9179,3.9326,3.9179,3.9277,382049.0
2020-10-12 15:30:00,3.995,4.0,3.96,3.98,1337414.0,3.9277,3.9326,3.8933,3.913,1337414.0
2020-10-13 09:30:00,3.97,3.97,3.875,3.89,252719.0,3.9031,3.9031,3.8097,3.8245,252719.0
2020-10-13 10:00:00,3.883,3.9,3.865,3.895,158322.0,3.8176,3.8343,3.7999,3.8294,158322.0
2020-10-13 10:30:00,3.895,3.9,3.89,3.895,50939.0,3.8294,3.8343,3.8245,3.8294,50939.0
2020-10-13 11:00:00,3.9,3.9,3.89,3.9,52553.0,3.8343,3.8343,3.8245,3.8343,52553.0
2020-10-13 11:30:00,3.895,3.915,3.89,3.905,334142.0,3.8294,3.8491,3.8245,3.8392,334142.0
2020-10-13 12:00:00,3.91,3.955,3.89,3.94,404795.0,3.8441,3.8884,3.8245,3.8736,404795.0
2020-10-13 12:30:00,3.95,3.95,3.92,3.93,221573.0,3.8835,3.8835,3.854,3.8638,221573.0
2020-10-13 13:00:00,3.93,3.95,3.915,3.945,211624.0,3.8638,3.8835,3.8491,3.8786,211624.0
2020-10-13 13:30:00,3.94,3.945,3.91,3.92,261391.0,3.8736,3.8786,3.8441,3.854,261391.0
2020-10-13 14:00:00,3.92,3.92,3.9,3.905,199478.0,3.854,3.854,3.8343,3.8392,199478.0
2020-10-13 14:30:00,3.905,3.91,3.89,3.905,270833.0,3.8392,3.8441,3.8245,3.8392,270833.0
2020-10-13 15:00:00,3.905,3.91,3.88,3.895,226621.0,3.8392,3.8441,3.8146,3.8294,226621.0
2020-10-13 15:30:00,3.895,3.9,3.88,3.885,738433.0,3.8294,3.8343,3.8146,3.8196,738433.0
2020-10-14 09:30:00,3.88,3.92,3.875,3.905,567894.0,3.8146,3.854,3.8097,3.8392,567894.0
2020-10-14 10:00:00,3.905,3.96,3.9,3.95,590350.0,3.8392,3.8933,3.8343,3.8835,590350.0
2020-10-14 10:30:00,3.945,3.98,3.94,3.965,471853.0,3.8786,3.913,3.8736,3.8982,471853.0
2020-10-14 11:00:00,3.97,3.98,3.95,3.965,258863.0,3.9031,3.913,3.8835,3.8982,258863.0
2020-10-14 11:30:00,3.96,3.97,3.95,3.97,211105.0,3.8933,3.9031,3.8835,3.9031,211105.0
2020-10-14 12:00:00,3.965,3.98,3.95,3.965,310471.0,3.8982,3.913,3.8835,3.8982,310471.0
2020-10-14 12:30:00,3.97,3.99,3.96,3.98,213866.0,3.9031,3.9228,3.8933,3.913,213866.0
2020-10-14 13:00:00,3.98,4.0,3.97,3.985,365406.0,3.913,3.9326,3.9031,3.9179,365406.0
2020-10-14 13:30:00,3.9801,4.01,3.98,4.0,545964.0,3.9131,3.9425,3.913,3.9326,545964.0
2020-10-14 14:00:00,3.995,4.0,3.96,3.965,361841.0,3.9277,3.9326,3.8933,3.8982,361841.0
2020-10-14 14:30:00,3.965,3.97,3.95,3.96,275463.0,3.8982,3.9031,3.8835,3.8933,275463.0
2020-10-14 15:00:00,3.965,3.98,3.96,3.9795,352844.0,3.8982,3.913,3.8933,3.9125,352844.0
2020-10-14 15:30:00,3.975,3.99,3.965,3.99,1192517.0,3.908,3.9228,3.8982,3.9228,1192517.0
2020-10-15 09:30:00,3.91,3.9483,3.8967,3.94,194743.0,3.8441,3.8818,3.8311,3.8736,194743.0
2020-10-15 10:00:00,3.94,3.96,3.93,3.95,195633.0,3.8736,3.8933,3.8638,3.8835,195633.0
2020-10-15 10:30:00,3.95,3.965,3.93,3.95,211865.0,3.8835,3.8982,3.8638,3.8835,211865.0
2020-10-15 11:00:00,3.945,3.99,3.94,3.97,223822.0,3.8786,3.9228,3.8736,3.9031,223822.0
2020-10-15 11:30:00,3.97,4.0283,3.97,4.015,1015826.0,3.9031,3.9604,3.9031,3.9474,1015826.0
2020-10-15 12:00:00,4.01,4.04,4.01,4.03,349101.0,3.9425,3.972,3.9425,3.9621,349101.0
2020-10-15 12:30:00,4.035,4.06,4.03,4.045,587179.0,3.967,3.9916,3.9621,3.9769,587179.0
2020-10-15 13:00:00,4.04,4.055,4.03,4.03,351047.0,3.972,3.9867,3.9621,3.9621,351047.0
2020-10-15 13:30:00,4.03,4.05,4.03,4.045,664826.0,3.9621,3.9818,3.9621,3.9769,664826.0
2020-10-15 14:00:00,4.04,4.05,4.025,4.045,446619.0,3.972,3.9818,3.9572,3.9769,446619.0
2020-10-15 14:30:00,4.04,4.085,4.033,4.075,1143325.0,3.972,4.0162,3.9651,4.0064,1143325.0
2020-10-15 15:00:00,4.075,4.11,4.065,4.11,1207867.0,4.0064,4.0408,3.9965,4.0408,1207867.0
2020-10-15 15:30:00,4.11,4.15,4.1,4.13,2356656.0,4.0408,4.0801,4.0309,4.0604,2356656.0
2020-10-16 09:30:00,4.14,4.16,4.08,4.1,596757.0,4.0703,4.0899,4.0113,4.0309,596757.0
2020-10-16 10:00:00,4.11,4.175,4.1,4.165,480947.0,4.0408,4.1047,4.0309,4.0948,480947.0
2020-10-16 10:30:00,4.165,4.195,4.16,4.19,436450.0,4.0948,4.1243,4.0899,4.1194,436450.0
2020-10-16 11:00:00,4.19,4.2,4.16,4.165,236698.0,4.1194,4.1293,4.0899,4.0948,236698.0
2020-10-16 11:30:00,4.167,4.18,4.15,4.15,275121.0,4.0968,4.1096,4.0801,4.0801,275121.0
2020-10-16 12:00:00,4.15,4.155,4.13,4.135,129207.0,4.0801,4.085,4.0604,4.0654,129207.0
2020-10-16 12:30:00,4.135,4.14,4.11,4.135,167246.0,4.0654,4.0703,4.0408,4.0654,167246.0
2020-10-16 13:00:00,4.135,4.15,4.13,4.145,76563.0,4.0654,4.0801,4.0604,4.0752,76563.0
2020-10-16 13:30:00,4.145,4.16,4.14,4.16,178889.0,4.0752,4.0899,4.0703,4.0899,178889.0
2020-10-16 14:00:00,4.16,4.16,4.15,4.155,99365.0,4.0899,4.0899,4.0801,4.085,99365.0
2020-10-16 14:30:00,4.155,4.16,4.14,4.15,158653.0,4.085,4.0899,4.0703,4.0801,158653.0
2020-10-16 15:00:00,4.145,4.15,4.14,4.15,175429.0,4.0752,4.0801,4.0703,4.0801,175429.0
2020-10-16 15:30:00,4.15,4.15,4.1,4.1,757111.0,4.0801,4.0801,4.0309,4.0309,757111.0
2020-10-19 09:30:00,4.13,4.15,4.11,4.125,175108.0,4.0604,4.0801,4.0408,4.0555,175108.0
2020-10-19 10:00:00,4.12,4.12,4.055,4.06,234104.0,4.0506,4.0506,3.9867,3.9916,234104.0
2020-10-19 10:30:00,4.065,4.085,4.04,4.085,267087.0,3.9965,4.0162,3.972,4.0162,267087.0
2020-10-19 11:00:00,4.08,4.0801,4.05,4.06,117797.0,4.0113,4.0114,3.9818,3.9916,117797.0
2020-10-19 11:30:00,4.055,4.08,4.055,4.08,75493.0,3.9867,4.0113,3.9867,4.0113,75493.0
2020-10-19 12:00:00,4.075,4.09,4.06,4.075,105223.0,4.0064,4.0211,3.9916,4.0064,105223.0
2020-10-19 12:30:00,4.075,4.095,4.06,4.09,174392.0,4.0064,4.026,3.9916,4.0211,174392.0
2020-10-19 13:00:00,4.09,4.09,4.06,4.07,80068.0,4.0211,4.0211,3.9916,4.0014,80068.0
2020-10-19 13:30:00,4.065,4.07,4.035,4.06,276747.0,3.9965,4.0014,3.967,3.9916,276747.0
2020-10-19 14:00:00,4.06,4.06,4.04,4.045,74412.0,3.9916,3.9916,3.972,3.9769,74412.0
2020-10-19 14:30:00,4.045,4.045,4.03,4.035,122443.0,3.9769,3.9769,3.9621,3.967,122443.0
2020-10-19 15:00:00,4.035,4.0499,4.02,4.04,244773.0,3.967,3.9817,3.9523,3.972,244773.0
2020-10-19 15:30:00,4.04,4.06,4.04,4.04,869290.0,3.972,3.9916,3.972,3.972,869290.0
2020-10-20 09:30:00,4.04,4.1,4.04,4.075,194846.0,3.972,4.0309,3.972,4.0064,194846.0
2020-10-20 10:00:00,4.0703,4.16,4.07,4.1527,926746.0,4.0017,4.0899,4.0014,4.0828,926746.0
2020-10-20 10:30:00,4.16,4.18,4.15,4.175,382180.0,4.0899,4.1096,4.0801,4.1047,382180.0
2020-10-20 11:00:00,4.17,4.18,4.15,4.165,297851.0,4.0998,4.1096,4.0801,4.0948,297851.0
2020-10-20 11:30:00,4.165,4.19,4.14,4.19,605820.0,4.0948,4.1194,4.0703,4.1194,605820.0
2020-10-20 12:00:00,4.1896,4.1983,4.155,4.17,472790.0,4.119,4.1276,4.085,4.0998,472790.0
2020-10-20 12:30:00,4.17,4.23,4.161,4.23,809227.0,4.0998,4.1588,4.0909,4.1588,809227.0
2020-10-20 13:00:00,4.23,4.26,4.2206,4.255,515857.0,4.1588,4.1882,4.1495,4.1833,515857.0
2020-10-20 13:30:00,4.25,4.2579,4.22,4.225,263633.0,4.1784,4.1862,4.1489,4.1538,263633.0
2020-10-20 14:00:00,4.225,4.25,4.215,4.24,515154.0,4.1538,4.1784,4.144,4.1686,515154.0
2020-10-20 14:30:00,4.24,4.265,4.23,4.23,458528.0,4.1686,4.1932,4.1588,4.1588,458528.0
2020-10-20 15:00:00,4.24,4.245,4.18,4.21,566804.0,4.1686,4.1735,4.1096,4.1391,566804.0
2020-10-20 15:30:00,4.205,4.215,4.19,4.19,1153467.0,4.1342,4.144,4.1194,4.1194,1153467.0
2020-10-21 09:30:00,4.2,4.2977,4.19,4.295,817185.0,4.1293,4.2253,4.1194,4.2227,817185.0
2020-10-21 10:00:00,4.3,4.3,4.265,4.28,523715.0,4.2276,4.2276,4.1932,4.2079,523715.0
2020-10-21 10:30:00,4.28,4.31,4.26,4.27,1237239.0,4.2079,4.2374,4.1882,4.1981,1237239.0
2020-10-21 11:00:00,4.27,4.28,4.26,4.275,259110.0,4.1981,4.2079,4.1882,4.203,259110.0
2020-10-21 11:30:00,4.275,4.29,4.26,4.27,430352.0,4.203,4.2177,4.1882,4.1981,430352.0
2020-10-21 12:00:00,4.265,4.31,4.265,4.3,864863.0,4.1932,4.2374,4.1932,4.2276,864863.0
2020-10-21 12:30:00,4.3,4.301,4.275,4.29,260964.0,4.2276,4.2286,4.203,4.2177,260964.0
2020-10-21 13:00:00,4.28,4.29,4.27,4.275,138462.0,4.2079,4.2177,4.1981,4.203,138462.0
2020-10-21 13:30:00,4.275,4.29,4.27,4.28,506182.0,4.203,4.2177,4.1981,4.2079,506182.0
2020-10-21 14:00:00,4.285,4.3,4.275,4.285,967991.0,4.2128,4.2276,4.203,4.2128,967991.0
2020-10-21 14:30:00,4.29,4.29,4.25,4.265,452819.0,4.2177,4.2177,4.1784,4.1932,452819.0
2020-10-21 15:00:00,4.27,4.27,4.25,4.26,403432.0,4.1981,4.1981,4.1784,4.1882,403432.0
2020-10-21 15:30:00,4.255,4.26,4.22,4.22,824457.0,4.1833,4.1882,4.1489,4.1489,824457.0
2020-10-22 09:30:00,4.26,4.26,4.22,4.245,394253.0,4.1882,4.1882,4.1489,4.1735,394253.0
2020-10-22 10:00:00,4.245,4.25,4.185,4.19,268200.0,4.1735,4.1784,4.1145,4.1194,268200.0
2020-10-22 10:30:00,4.19,4.2151,4.16,4.21,483885.0,4.1194,4.1441,4.0899,4.1391,483885.0
2020-10-22 11:00:00,4.21,4.24,4.2,4.225,159042.0,4.1391,4.1686,4.1293,4.1538,159042.0
2020-10-22 11:30:00,4.225,4.23,4.21,4.22,156022.0,4.1538,4.1588,4.1391,4.1489,156022.0
2020-10-22 12:00:00,4.215,4.23,4.21,4.23,152403.0,4.144,4.1588,4.1391,4.1588,152403.0
2020-10-22 12:30:00,4.2299,4.23,4.21,4.225,139614.0,4.1587,4.1588,4.1391,4.1538,139614.0
2020-10-22 13:00:00,4.225,4.25,4.22,4.225,477851.0,4.1538,4.1784,4.1489,4.1538,477851.0
2020-10-22 13:30:00,4.225,4.23,4.21,4.23,114071.0,4.1538,4.1588,4.1391,4.1588,114071.0
2020-10-22 14:00:00,4.22,4.25,4.22,4.235,142506.0,4.1489,4.1784,4.1489,4.1637,142506.0
2020-10-22 14:30:00,4.235,4.24,4.203,4.21,195531.0,4.1637,4.1686,4.1322,4.1391,195531.0
2020-10-22 15:00:00,4.21,4.23,4.2,4.205,598199.0,4.1391,4.1588,4.1293,4.1342,598199.0
2020-10-22 15:30:00,4.205,4.24,4.2,4.24,1312952.0,4.1342,4.1686,4.1293,4.1686,1312952.0
2020-10-23 09:30:00,4.24,4.26,4.21,4.2119,171902.0,4.1686,4.1882,4.1391,4.141,171902.0
2020-10-23 10:00:00,4.22,4.22,4.18,4.21,154088.0,4.1489,4.1489,4.1096,4.1391,154088.0
2020-10-23 10:30:00,4.2,4.231,4.2,4.225,109514.0,4.1293,4.1597,4.1293,4.1538,109514.0
2020-10-23 11:00:00,4.22,4.23,4.21,4.22,70746.0,4.1489,4.1588,4.1391,4.1489,70746.0
2020-10-23 11:30:00,4.215,4.22,4.195,4.195,69514.0,4.144,4.1489,4.1243,4.1243,69514.0
2020-10-23 12:00:00,4.195,4.2,4.175,4.195,231920.0,4.1243,4.1293,4.1047,4.1243,231920.0
2020-10-23 12:30:00,4.195,4.215,4.195,4.2,69293.0,4.1243,4.144,4.1243,4.1293,69293.0
2020-10-23 13:00:00,4.2099,4.21,4.2,4.205,19882.0,4.139,4.1391,4.1293,4.1342,19882.0
2020-10-23 13:30:00,4.205,4.21,4.2,4.205,55680.0,4.1342,4.1391,4.1293,4.1342,55680.0
2020-10-23 14:00:00,4.205,4.21,4.2,4.2,100279.0,4.1342,4.1391,4.1293,4.1293,100279.0
2020-10-23 14:30:00,4.205,4.21,4.19,4.19,67250.0,4.1342,4.1391,4.1194,4.1194,67250.0
2020-10-23 15:00:00,4.195,4.2,4.18,4.185,100129.0,4.1243,4.1293,4.1096,4.1145,100129.0
2020-10-23 15:30:00,4.18,4.2,4.16,4.185,497089.0,4.1096,4.1293,4.0899,4.1145,497089.0
2020-10-26 09:30:00,4.12,4.155,4.07,4.1517,342053.0,4.0506,4.085,4.0014,4.0818,342053.0
2020-10-26 10:00:00,4.15,4.17,4.14,4.145,126832.0,4.0801,4.0998,4.0703,4.0752,126832.0
2020-10-26 10:30:00,4.14,4.14,4.1,4.1,301289.0,4.0703,4.0703,4.0309,4.0309,301289.0
2020-10-26 11:00:00,4.1,4.1269,4.0801,4.11,218599.0,4.0309,4.0574,4.0114,4.0408,218599.0
2020-10-26 11:30:00,4.111,4.1178,4.1,4.11,120877.0,4.0418,4.0484,4.0309,4.0408,120877.0
2020-10-26 12:00:00,4.11,4.13,4.1,4.11,85659.0,4.0408,4.0604,4.0309,4.0408,85659.0
2020-10-26 12:30:00,4.11,4.115,4.07,4.09,229697.0,4.0408,4.0457,4.0014,4.0211,229697.0
2020-10-26 13:00:00,4.09,4.1,4.08,4.08,194490.0,4.0211,4.0309,4.0113,4.0113,194490.0
2020-10-26 13:30:00,4.08,4.115,4.07,4.105,183870.0,4.0113,4.0457,4.0014,4.0359,183870.0
2020-10-26 14:00:00,4.105,4.12,4.1,4.12,139393.0,4.0359,4.0506,4.0309,4.0506,139393.0
2020-10-26 14:30:00,4.12,4.12,4.08,4.085,141142.0,4.0506,4.0506,4.0113,4.0162,141142.0
2020-10-26 15:00:00,4.09,4.09,4.08,4.085,80482.0,4.0211,4.0211,4.0113,4.0162,80482.0
2020-10-26 15:30:00,4.09,4.095,4.06,4.08,864426.0,4.0211,4.026,3.9916,4.0113,864426.0
2020-10-27 09:30:00,4.08,4.09,4.06,4.075,102386.0,4.0113,4.0211,3.9916,4.0064,102386.0
2020-10-27 10:00:00,4.075,4.0879,4.06,4.06,80864.0,4.0064,4.019,3.9916,3.9916,80864.0
2020-10-27 10:30:00,4.0677,4.0677,4.02,4.03,289072.0,3.9992,3.9992,3.9523,3.9621,289072.0
2020-10-27 11:00:00,4.03,4.045,4.03,4.035,189775.0,3.9621,3.9769,3.9621,3.967,189775.0
2020-10-27 11:30:00,4.035,4.0484,4.03,4.035,67075.0,3.967,3.9802,3.9621,3.967,67075.0
2020-10-27 12:00:00,4.035,4.04,4.0,4.0001,302566.0,3.967,3.972,3.9326,3.9327,302566.0
2020-10-27 12:30:00,4.0034,4.015,3.99,3.995,175588.0,3.936,3.9474,3.9228,3.9277,175588.0
2020-10-27 13:00:00,4.0,4.02,3.99,4.02,90594.0,3.9326,3.9523,3.9228,3.9523,90594.0
2020-10-27 13:30:00,4.02,4.02,4.0,4.01,156615.0,3.9523,3.9523,3.9326,3.9425,156615.0
2020-10-27 14:00:00,4.015,4.02,4.01,4.01,37541.0,3.9474,3.9523,3.9425,3.9425,37541.0
2020-10-27 14:30:00,4.015,4.015,3.945,3.975,600502.0,3.9474,3.9474,3.8786,3.908,600502.0
2020-10-27 15:00:00,3.975,3.98,3.93,3.95,534307.0,3.908,3.913,3.8638,3.8835,534307.0
2020-10-27 15:30:00,3.955,3.99,3.955,3.98,620010.0,3.8884,3.9228,3.8884,3.913,620010.0
2020-10-28 09:30:00,4.01,4.02,3.92,3.96,1176315.0,3.9425,3.9523,3.854,3.8933,1176315.0
2020-10-28 10:00:00,3.96,3.98,3.9,3.905,472093.0,3.8933,3.913,3.8343,3.8392,472093.0
2020-10-28 10:30:00,3.905,3.915,3.86,3.865,527930.0,3.8392,3.8491,3.795,3.7999,527930.0
2020-10-28 11:00:00,3.865,3.87,3.85,3.855,266627.0,3.7999,3.8048,3.7852,3.7901,266627.0
2020-10-28 11:30:00,3.855,3.87,3.8226,3.85,305770.0,3.7901,3.8048,3.7582,3.7852,305770.0
2020-10-28 12:00:00,3.85,3.86,3.84,3.85,133197.0,3.7852,3.795,3.7753,3.7852,133197.0
2020-10-28 12:30:00,3.85,3.87,3.83,3.85,419878.0,3.7852,3.8048,3.7655,3.7852,419878.0
2020-10-28 13:00:00,3.855,3.87,3.845,3.865,265345.0,3.7901,3.8048,3.7802,3.7999,265345.0
2020-10-28 13:30:00,3.86,3.94,3.86,3.92,335127.0,3.795,3.8736,3.795,3.854,335127.0
2020-10-28 14:00:00,3.92,3.955,3.895,3.95,157098.0,3.854,3.8884,3.8294,3.8835,157098.0
2020-10-28 14:30:00,3.95,3.97,3.925,3.93,247024.0,3.8835,3.9031,3.8589,3.8638,247024.0
2020-10-28 15:00:00,3.935,3.94,3.92,3.935,151783.0,3.8687,3.8736,3.854,3.8687,151783.0
2020-10-28 15:30:00,3.935,3.98,3.92,3.92,1094597.0,3.8687,3.913,3.854,3.854,1094597.0
2020-10-29 09:30:00,3.9,3.95,3.85,3.885,338337.0,3.8343,3.8835,3.7852,3.8196,338337.0
2020-10-29 10:00:00,3.884,3.925,3.86,3.905,344843.0,3.8186,3.8589,3.795,3.8392,344843.0
2020-10-29 10:30:00,3.905,3.92,3.89,3.895,312408.0,3.8392,3.854,3.8245,3.8294,312408.0
2020-10-29 11:00:00,3.895,3.915,3.87,3.905,273697.0,3.8294,3.8491,3.8048,3.8392,273697.0
2020-10-29 11:30:00,3.9023,3.92,3.89,3.8999,289923.0,3.8366,3.854,3.8245,3.8342,289923.0
2020-10-29 12:00:00,3.895,3.91,3.8923,3.905,204849.0,3.8294,3.8441,3.8267,3.8392,204849.0
2020-10-29 12:30:00,3.9079,3.935,3.9,3.925,663959.0,3.8421,3.8687,3.8343,3.8589,663959.0
2020-10-29 13:00:00,3.925,3.93,3.9,3.925,224812.0,3.8589,3.8638,3.8343,3.8589,224812.0
2020-10-29 13:30:00,3.93,3.97,3.93,3.965,378202.0,3.8638,3.9031,3.8638,3.8982,378202.0
2020-10-29 14:00:00,3.97,4.01,3.96,3.975,360191.0,3.9031,3.9425,3.8933,3.908,360191.0
2020-10-29 14:30:00,3.975,3.99,3.96,3.99,290449.0,3.908,3.9228,3.8933,3.9228,290449.0
2020-10-29 15:00:00,3.985,4.02,3.98,4.005,598618.0,3.9179,3.9523,3.913,3.9375,598618.0
2020-10-29 15:30:00,4.005,4.01,3.97,3.975,1377761.0,3.9375,3.9425,3.9031,3.908,1377761.0
2020-10-30 09:30:00,3.93,4.07,3.91,4.05,806418.0,3.8638,4.0014,3.8441,3.9818,806418.0
2020-10-30 10:00:00,4.05,4.07,4.025,4.04,665511.0,3.9818,4.0014,3.9572,3.972,665511.0
2020-10-30 10:30:00,4.035,4.06,4.015,4.03,1095318.0,3.967,3.9916,3.9474,3.9621,1095318.0
2020-10-30 11:00:00,4.025,4.085,4.025,4.065,751857.0,3.9572,4.0162,3.9572,3.9965,751857.0
2020-10-30 11:30:00,4.07,4.11,4.06,4.11,448785.0,4.0014,4.0408,3.9916,4.0408,448785.0
2020-10-30 12:00:00,4.105,4.15,4.095,4.15,1898784.0,4.0359,4.0801,4.026,4.0801,1898784.0
2020-10-30 12:30:00,4.15,4.18,4.13,4.16,440794.0,4.0801,4.1096,4.0604,4.0899,440794.0
2020-10-30 13:00:00,4.16,4.17,4.14,4.15,925534.0,4.0899,4.0998,4.0703,4.0801,925534.0
2020-10-30 13:30:00,4.15,4.155,4.1344,4.14,1175312.0,4.0801,4.085,4.0648,4.0703,1175312.0
2020-10-30 14:00:00,4.14,4.15,4.11,4.115,1434175.0,4.0703,4.0801,4.0408,4.0457,1434175.0
2020-10-30 14:30:00,4.115,4.14,4.11,4.115,1477852.0,4.0457,4.0703,4.0408,4.0457,1477852.0
2020-10-30 15:00:00,4.115,4.13,4.1,4.125,1595508.0,4.0457,4.0604,4.0309,4.0555,1595508.0
2020-10-30 15:30:00,4.12,4.15,4.12,4.15,3330875.0,4.0506,4.0801,4.0506,4.0801,3330875.0
2020-11-02 09:30:00,4.15,4.22,4.145,4.215,1329507.0,4.0801,4.1489,4.0752,4.144,1329507.0
2020-11-02 10:00:00,4.22,4.23,4.2,4.22,2120313.0,4.1489,4.1588,4.1293,4.1489,2120313.0
2020-11-02 10:30:00,4.22,4.25,4.21,4.245,1421503.0,4.1489,4.1784,4.1391,4.1735,1421503.0
2020-11-02 11:00:00,4.25,4.26,4.23,4.26,1768053.0,4.1784,4.1882,4.1588,4.1882,1768053.0
2020-11-02 11:30:00,4.255,4.26,4.24,4.24,597236.0,4.1833,4.1882,4.1686,4.1686,597236.0
2020-11-02 12:00:00,4.245,4.25,4.21,4.21,837924.0,4.1735,4.1784,4.1391,4.1391,837924.0
2020-11-02 12:30:00,4.21,4.22,4.19,4.205,941811.0,4.1391,4.1489,4.1194,4.1342,941811.0
2020-11-02 13:00:00,4.21,4.21,4.16,4.165,684943.0,4.1391,4.1391,4.0899,4.0948,684943.0
2020-11-02 13:30:00,4.165,4.18,4.155,4.17,427379.0,4.0948,4.1096,4.085,4.0998,427379.0
2020-11-02 14:00:00,4.17,4.17,4.15,4.15,1243176.0,4.0998,4.0998,4.0801,4.0801,1243176.0
2020-11-02 14:30:00,4.15,4.17,4.15,4.165,505827.0,4.0801,4.0998,4.0801,4.0948,505827.0
2020-11-02 15:00:00,4.165,4.19,4.15,4.16,1275221.0,4.0948,4.1194,4.0801,4.0899,1275221.0
2020-11-02 15:30:00,4.16,4.17,4.15,4.16,684917.0,4.0899,4.0998,4.0801,4.0899,684917.0
2020-11-03 09:30:00,4.23,4.24,4.17,4.21,588133.0,4.1588,4.1686,4.0998,4.1391,588133.0
2020-11-03 10:00:00,4.215,4.23,4.205,4.215,327168.0,4.144,4.1588,4.1342,4.144,327168.0
2020-11-03 10:30:00,4.2168,4.22,4.19,4.2,341350.0,4.1458,4.1489,4.1194,4.1293,341350.0
2020-11-03 11:00:00,4.19,4.22,4.19,4.205,413092.0,4.1194,4.1489,4.1194,4.1342,413092.0
2020-11-03 11:30:00,4.2,4.2083,4.17,4.175,199449.0,4.1293,4.1374,4.0998,4.1047,199449.0
2020-11-03 12:00:00,4.18,4.23,4.1734,4.23,953907.0,4.1096,4.1588,4.1031,4.1588,953907.0
2020-11-03 12:30:00,4.225,4.23,4.22,4.225,171678.0,4.1538,4.1588,4.1489,4.1538,171678.0
2020-11-03 13:00:00,4.23,4.25,4.22,4.24,921682.0,4.1588,4.1784,4.1489,4.1686,921682.0
2020-11-03 13:30:00,4.245,4.26,4.235,4.255,3588386.0,4.1735,4.1882,4.1637,4.1833,3588386.0
2020-11-03 14:00:00,4.2501,4.26,4.24,4.245,239739.0,4.1785,4.1882,4.1686,4.1735,239739.0
2020-11-03 14:30:00,4.245,4.29,4.245,4.275,2002720.0,4.1735,4.2177,4.1735,4.203,2002720.0
2020-11-03 15:00:00,4.28,4.28,4.255,4.265,1368126.0,4.2079,4.2079,4.1833,4.1932,1368126.0
2020-11-03 15:30:00,4.265,4.27,4.245,4.25,2068972.0,4.1932,4.1981,4.1735,4.1784,2068972.0
2020-11-04 09:30:00,4.27,4.27,4.07,4.11,2883634.0,4.1981,4.1981,4.0014,4.0408,2883634.0
2020-11-04 10:00:00,4.105,4.125,4.06,4.08,1530510.0,4.0359,4.0555,3.9916,4.0113,1530510.0
2020-11-04 10:30:00,4.085,4.175,4.07,4.155,1279635.0,4.0162,4.1047,4.0014,4.085,1279635.0
2020-11-04 11:00:00,4.15,4.16,4.12,4.13,1181044.0,4.0801,4.0899,4.0506,4.0604,1181044.0
2020-11-04 11:30:00,4.125,4.14,4.09,4.13,1886099.0,4.0555,4.0703,4.0211,4.0604,1886099.0
2020-11-04 12:00:00,4.135,4.16,4.12,4.145,1655545.0,4.0654,4.0899,4.0506,4.0752,1655545.0
2020-11-04 12:30:00,4.145,4.15,4.095,4.11,1095223.0,4.0752,4.0801,4.026,4.0408,1095223.0
2020-11-04 13:00:00,4.105,4.12,4.085,4.12,1684163.0,4.0359,4.0506,4.0162,4.0506,1684163.0
2020-11-04 13:30:00,4.115,4.135,4.08,4.115,1200192.0,4.0457,4.0654,4.0113,4.0457,1200192.0
2020-11-04 14:00:00,4.115,4.12,4.06,4.07,1757095.0,4.0457,4.0506,3.9916,4.0014,1757095.0
2020-11-04 14:30:00,4.065,4.07,4.01,4.02,1012936.0,3.9965,4.0014,3.9425,3.9523,1012936.0
2020-11-04 15:00:00,4.025,4.0299,4.0,4.005,308230.0,3.9572,3.962,3.9326,3.9375,308230.0
2020-11-04 15:30:00,4.01,4.05,4.0,4.025,1418053.0,3.9425,3.9818,3.9326,3.9572,1418053.0
2020-11-05 09:30:00,4.07,4.145,4.07,4.12,2351740.0,4.0014,4.0752,4.0014,4.0506,2351740.0
2020-11-05 10:00:00,4.115,4.14,4.08,4.095,1092070.0,4.0457,4.0703,4.0113,4.026,1092070.0
2020-11-05 10:30:00,4.09,4.11,4.0826,4.095,139460.0,4.0211,4.0408,4.0138,4.026,139460.0
2020-11-05 11:00:00,4.1,4.1,4.07,4.08,342664.0,4.0309,4.0309,4.0014,4.0113,342664.0
2020-11-05 11:30:00,4.075,4.09,4.05,4.07,792620.0,4.0064,4.0211,3.9818,4.0014,792620.0
2020-11-05 12:00:00,4.07,4.08,4.05,4.055,316013.0,4.0014,4.0113,3.9818,3.9867,316013.0
2020-11-05 12:30:00,4.055,4.075,4.055,4.065,232475.0,3.9867,4.0064,3.9867,3.9965,232475.0
2020-11-05 13:00:00,4.065,4.09,4.06,4.075,1290379.0,3.9965,4.0211,3.9916,4.0064,1290379.0
2020-11-05 13:30:00,4.075,4.11,4.07,4.1,349277.0,4.0064,4.0408,4.0014,4.0309,349277.0
2020-11-05 14:00:00,4.1,4.14,4.1,4.13,767202.0,4.0309,4.0703,4.0309,4.0604,767202.0
2020-11-05 14:30:00,4.13,4.14,4.12,4.125,471314.0,4.0604,4.0703,4.0506,4.0555,471314.0
2020-11-05 15:00:00,4.125,4.14,4.12,4.14,221915.0,4.0555,4.0703,4.0506,4.0703,221915.0
2020-11-05 15:30:00,4.135,4.15,4.11,4.13,1328444.0,4.0654,4.0801,4.0408,4.0604,1328444.0
2020-11-06 09:30:00,4.18,4.2,4.15,4.17,1581224.0,4.1096,4.1293,4.0801,4.0998,1581224.0
2020-11-06 10:00:00,4.175,4.18,4.165,4.18,949256.0,4.1047,4.1096,4.0948,4.1096,949256.0
2020-11-06 10:30:00,4.175,4.19,4.13,4.135,816660.0,4.1047,4.1194,4.0604,4.0654,816660.0
2020-11-06 11:00:00,4.13,4.16,4.12,4.14,314249.0,4.0604,4.0899,4.0506,4.0703,314249.0
2020-11-06 11:30:00,4.14,4.18,4.14,4.165,390916.0,4.0703,4.1096,4.0703,4.0948,390916.0
2020-11-06 12:00:00,4.17,4.17,4.12,4.135,194441.0,4.0998,4.0998,4.0506,4.0654,194441.0
2020-11-06 12:30:00,4.14,4.15,4.11,4.11,217982.0,4.0703,4.0801,4.0408,4.0408,217982.0
2020-11-06 13:00:00,4.115,4.115,4.09,4.095,447284.0,4.0457,4.0457,4.0211,4.026,447284.0
2020-11-06 13:30:00,4.0984,4.1,4.07,4.075,395968.0,4.0294,4.0309,4.0014,4.0064,395968.0
2020-11-06 14:00:00,4.075,4.09,4.07,4.07,427897.0,4.0064,4.0211,4.0014,4.0014,427897.0
2020-11-06 14:30:00,4.07,4.075,4.02,4.02,384171.0,4.0014,4.0064,3.9523,3.9523,384171.0
2020-11-06 15:00:00,4.02,4.025,3.96,3.995,1060024.0,3.9523,3.9572,3.8933,3.9277,1060024.0
2020-11-06 15:30:00,3.995,4.06,3.995,4.015,1130996.0,3.9277,3.9916,3.9277,3.9474,1130996.0
2020-11-09 09:30:00,4.2,4.275,4.17,4.2,3375863.0,4.1293,4.203,4.0998,4.1293,3375863.0
2020-11-09 10:00:00,4.21,4.245,4.18,4.215,834516.0,4.1391,4.1735,4.1096,4.144,834516.0
2020-11-09 10:30:00,4.215,4.2316,4.195,4.2316,2045302.0,4.144,4.1603,4.1243,4.1603,2045302.0
2020-11-09 11:00:00,4.235,4.235,4.18,4.185,446118.0,4.1637,4.1637,4.1096,4.1145,446118.0
2020-11-09 11:30:00,4.1816,4.225,4.17,4.22,1912071.0,4.1112,4.1538,4.0998,4.1489,1912071.0
2020-11-09 12:00:00,4.22,4.25,4.215,4.25,282066.0,4.1489,4.1784,4.144,4.1784,282066.0
2020-11-09 12:30:00,4.2416,4.26,4.235,4.25,651048.0,4.1702,4.1882,4.1637,4.1784,651048.0
2020-11-09 13:00:00,4.26,4.27,4.21,4.24,1020315.0,4.1882,4.1981,4.1391,4.1686,1020315.0
2020-11-09 13:30:00,4.24,4.26,4.22,4.23,255751.0,4.1686,4.1882,4.1489,4.1588,255751.0
2020-11-09 14:00:00,4.23,4.24,4.21,4.225,639785.0,4.1588,4.1686,4.1391,4.1538,639785.0
2020-11-09 14:30:00,4.225,4.25,4.22,4.25,193764.0,4.1538,4.1784,4.1489,4.1784,193764.0
2020-11-09 15:00:00,4.25,4.26,4.25,4.26,513372.0,4.1784,4.1882,4.1784,4.1882,513372.0
2020-11-09 15:30:00,4.26,4.3,4.255,4.29,1850982.0,4.1882,4.2276,4.1833,4.2177,1850982.0
2020-11-10 09:30:00,4.25,4.31,4.2478,4.305,416378.0,4.1784,4.2374,4.1763,4.2325,416378.0
2020-11-10 10:00:00,4.305,4.42,4.2981,4.39,1093312.0,4.2325,4.3455,4.2257,4.3161,1093312.0
2020-11-10 10:30:00,4.39,4.4199,4.37,4.4199,311434.0,4.3161,4.3455,4.2964,4.3455,311434.0
2020-11-10 11:00:00,4.42,4.45,4.41,4.435,634857.0,4.3455,4.375,4.3357,4.3603,634857.0
2020-11-10 11:30:00,4.435,4.435,4.4,4.415,407113.0,4.3603,4.3603,4.3259,4.3406,407113.0
2020-11-10 12:00:00,4.4184,4.4286,4.39,4.395,152391.0,4.344,4.354,4.3161,4.321,152391.0
2020-11-10 12:30:00,4.395,4.43,4.38,4.43,213316.0,4.321,4.3554,4.3062,4.3554,213316.0
2020-11-10 13:00:00,4.43,4.44,4.41,4.411,307739.0,4.3554,4.3652,4.3357,4.3367,307739.0
2020-11-10 13:30:00,4.415,4.47,4.41,4.46,338771.0,4.3406,4.3947,4.3357,4.3849,338771.0
2020-11-10 14:00:00,4.46,4.51,4.45,4.495,975718.0,4.3849,4.434,4.375,4.4193,975718.0
2020-11-10 14:30:00,4.5,4.51,4.48,4.505,730748.0,4.4242,4.434,4.4045,4.4291,730748.0
2020-11-10 15:00:00,4.505,4.51,4.5,4.505,234968.0,4.4291,4.434,4.4242,4.4291,234968.0
2020-11-10 15:30:00,4.505,4.57,4.48,4.555,3763414.0,4.4291,4.493,4.4045,4.4783,3763414.0
2020-11-11 09:30:00,4.58,4.595,4.51,4.525,726054.0,4.5029,4.5176,4.434,4.4488,726054.0
2020-11-11 10:00:00,4.5299,4.57,4.51,4.54,610827.0,4.4536,4.493,4.434,4.4635,610827.0
2020-11-11 10:30:00,4.54,4.55,4.51,4.51,373678.0,4.4635,4.4734,4.434,4.434,373678.0
2020-11-11 11:00:00,4.5199,4.54,4.515,4.525,284361.0,4.4438,4.4635,4.4389,4.4488,284361.0
2020-11-11 11:30:00,4.525,4.53,4.48,4.48,417696.0,4.4488,4.4537,4.4045,4.4045,417696.0
2020-11-11 12:00:00,4.48,4.4857,4.45,4.45,221042.0,4.4045,4.4101,4.375,4.375,221042.0
2020-11-11 12:30:00,4.45,4.47,4.45,4.455,302219.0,4.375,4.3947,4.375,4.38,302219.0
2020-11-11 13:00:00,4.455,4.47,4.44,4.465,339563.0,4.38,4.3947,4.3652,4.3898,339563.0
2020-11-11 13:30:00,4.465,4.485,4.45,4.46,552784.0,4.3898,4.4095,4.375,4.3849,552784.0
2020-11-11 14:00:00,4.4601,4.48,4.46,4.46,538048.0,4.385,4.4045,4.3849,4.3849,538048.0
2020-11-11 14:30:00,4.465,4.48,4.455,4.475,358097.0,4.3898,4.4045,4.38,4.3996,358097.0
2020-11-11 15:00:00,4.475,4.49,4.46,4.475,781786.0,4.3996,4.4144,4.3849,4.3996,781786.0
2020-11-11 15:30:00,4.475,4.52,4.47,4.51,1685707.0,4.3996,4.4439,4.3947,4.434,1685707.0
2020-11-12 09:30:00,4.47,4.565,4.45,4.555,544156.0,4.3947,4.4881,4.375,4.4783,544156.0
2020-11-12 10:00:00,4.56,4.6,4.53,4.539,713050.0,4.4832,4.5225,4.4537,4.4625,713050.0
2020-11-12 10:30:00,4.535,4.54,4.51,4.515,349571.0,4.4586,4.4635,4.434,4.4389,349571.0
2020-11-12 11:00:00,4.515,4.515,4.47,4.485,564185.0,4.4389,4.4389,4.3947,4.4095,564185.0
2020-11-12 11:30:00,4.485,4.49,4.47,4.485,202130.0,4.4095,4.4144,4.3947,4.4095,202130.0
2020-11-12 12:00:00,4.49,4.52,4.475,4.495,1040736.0,4.4144,4.4439,4.3996,4.4193,1040736.0
2020-11-12 12:30:00,4.495,4.5,4.46,4.465,302975.0,4.4193,4.4242,4.3849,4.3898,302975.0
2020-11-12 13:00:00,4.47,4.47,4.45,4.45,230477.0,4.3947,4.3947,4.375,4.375,230477.0
2020-11-12 13:30:00,4.4502,4.48,4.45,4.45,232290.0,4.3752,4.4045,4.375,4.375,232290.0
2020-11-12 14:00:00,4.45,4.46,4.38,4.405,277394.0,4.375,4.3849,4.3062,4.3308,277394.0
2020-11-12 14:30:00,4.405,4.42,4.39,4.39,188909.0,4.3308,4.3455,4.3161,4.3161,188909.0
2020-11-12 15:00:00,4.39,4.4,4.37,4.375,267162.0,4.3161,4.3259,4.2964,4.3013,267162.0
2020-11-12 15:30:00,4.37,4.395,4.36,4.365,657769.0,4.2964,4.321,4.2866,4.2915,657769.0
2020-11-13 09:30:00,4.41,4.455,4.375,4.435,575379.0,4.3357,4.38,4.3013,4.3603,575379.0
2020-11-13 10:00:00,4.43,4.47,4.425,4.45,263660.0,4.3554,4.3947,4.3505,4.375,263660.0
2020-11-13 10:30:00,4.45,4.48,4.44,4.45,185731.0,4.375,4.4045,4.3652,4.375,185731.0
2020-11-13 11:00:00,4.45,4.4567,4.42,4.425,302818.0,4.375,4.3816,4.3455,4.3505,302818.0
2020-11-13 11:30:00,4.425,4.43,4.4,4.4,322582.0,4.3505,4.3554,4.3259,4.3259,322582.0
2020-11-13 12:00:00,4.405,4.405,4.37,4.39,291887.0,4.3308,4.3308,4.2964,4.3161,291887.0
2020-11-13 12:30:00,4.385,4.41,4.38,4.41,265739.0,4.3111,4.3357,4.3062,4.3357,265739.0
2020-11-13 13:00:00,4.41,4.44,4.4,4.43,277083.0,4.3357,4.3652,4.3259,4.3554,277083.0
2020-11-13 13:30:00,4.435,4.445,4.42,4.43,375058.0,4.3603,4.3701,4.3455,4.3554,375058.0
2020-11-13 14:00:00,4.435,4.4495,4.41,4.445,563472.0,4.3603,4.3746,4.3357,4.3701,563472.0
2020-11-13 14:30:00,4.445,4.455,4.44,4.44,532824.0,4.3701,4.38,4.3652,4.3652,532824.0
2020-11-13 15:00:00,4.445,4.46,4.42,4.435,590892.0,4.3701,4.3849,4.3455,4.3603,590892.0
2020-11-13 15:30:00,4.435,4.455,4.43,4.44,640752.0,4.3603,4.38,4.3554,4.3652,640752.0
2020-11-16 09:30:00,4.54,4.555,4.49,4.555,1097541.0,4.4635,4.4783,4.4144,4.4783,1097541.0
2020-11-16 10:00:00,4.56,4.585,4.53,4.56,686155.0,4.4832,4.5078,4.4537,4.4832,686155.0
2020-11-16 10:30:00,4.56,4.57,4.54,4.55,459975.0,4.4832,4.493,4.4635,4.4734,459975.0
2020-11-16 11:00:00,4.545,4.55,4.52,4.52,432605.0,4.4684,4.4734,4.4439,4.4439,432605.0
2020-11-16 11:30:00,4.52,4.57,4.52,4.55,430060.0,4.4439,4.493,4.4439,4.4734,430060.0
2020-11-16 12:00:00,4.55,4.58,4.54,4.55,309467.0,4.4734,4.5029,4.4635,4.4734,309467.0
2020-11-16 12:30:00,4.545,4.55,4.53,4.54,215869.0,4.4684,4.4734,4.4537,4.4635,215869.0
2020-11-16 13:00:00,4.54,4.55,4.53,4.535,139759.0,4.4635,4.4734,4.4537,4.4586,139759.0
2020-11-16 13:30:00,4.54,4.55,4.53,4.54,342575.0,4.4635,4.4734,4.4537,4.4635,342575.0
2020-11-16 14:00:00,4.54,4.54,4.51,4.53,267627.0,4.4635,4.4635,4.434,4.4537,267627.0
2020-11-16 14:30:00,4.53,4.53,4.49,4.4921,611622.0,4.4537,4.4537,4.4144,4.4164,611622.0
2020-11-16 15:00:00,4.49,4.5,4.48,4.495,245567.0,4.4144,4.4242,4.4045,4.4193,245567.0
2020-11-16 15:30:00,4.495,4.5,4.47,4.5,1266579.0,4.4193,4.4242,4.3947,4.4242,1266579.0
2020-11-17 09:30:00,4.45,4.57,4.45,4.55,831264.0,4.375,4.493,4.375,4.4734,831264.0
2020-11-17 10:00:00,4.55,4.57,4.54,4.57,557609.0,4.4734,4.493,4.4635,4.493,557609.0
2020-11-17 10:30:00,4.57,4.59,4.535,4.585,505853.0,4.493,4.5127,4.4586,4.5078,505853.0
2020-11-17 11:00:00,4.59,4.59,4.57,4.57,168030.0,4.5127,4.5127,4.493,4.493,168030.0
2020-11-17 11:30:00,4.57,4.59,4.57,4.59,202357.0,4.493,4.5127,4.493,4.5127,202357.0
2020-11-17 12:00:00,4.59,4.59,4.57,4.575,363369.0,4.5127,4.5127,4.493,4.4979,363369.0
2020-11-17 12:30:00,4.57,4.575,4.55,4.56,226551.0,4.493,4.4979,4.4734,4.4832,226551.0
2020-11-17 13:00:00,4.55,4.56,4.53,4.54,187187.0,4.4734,4.4832,4.4537,4.4635,187187.0
2020-11-17 13:30:00,4.54,4.57,4.535,4.55,745658.0,4.4635,4.493,4.4586,4.4734,745658.0
2020-11-17 14:00:00,4.5599,4.58,4.55,4.57,502924.0,4.4831,4.5029,4.4734,4.493,502924.0
2020-11-17 14:30:00,4.565,4.59,4.56,4.585,495277.0,4.4881,4.5127,4.4832,4.5078,495277.0
2020-11-17 15:00:00,4.585,4.59,4.58,4.59,219384.0,4.5078,4.5127,4.5029,4.5127,219384.0
2020-11-17 15:30:00,4.59,4.65,4.58,4.65,1923603.0,4.5127,4.5717,4.5029,4.5717,1923603.0
2020-11-18 09:30:00,4.69,4.72,4.685,4.72,1013975.0,4.611,4.6405,4.6061,4.6405,1013975.0
2020-11-18 10:00:00,4.72,4.75,4.72,4.725,752130.0,4.6405,4.67,4.6405,4.6454,752130.0
2020-11-18 10:30:00,4.725,4.77,4.72,4.77,472935.0,4.6454,4.6897,4.6405,4.6897,472935.0
2020-11-18 11:00:00,4.77,4.82,4.7699,4.82,519290.0,4.6897,4.7388,4.6896,4.7388,519290.0
2020-11-18 11:30:00,4.82,4.8583,4.81,4.8552,568386.0,4.7388,4.7765,4.729,4.7734,568386.0
2020-11-18 12:00:00,4.855,4.88,4.83,4.835,1054086.0,4.7732,4.7978,4.7486,4.7536,1054086.0
2020-11-18 12:30:00,4.835,4.845,4.81,4.815,298682.0,4.7536,4.7634,4.729,4.7339,298682.0
2020-11-18 13:00:00,4.815,4.835,4.785,4.79,409350.0,4.7339,4.7536,4.7044,4.7093,409350.0
2020-11-18 13:30:00,4.79,4.84,4.79,4.835,2307408.0,4.7093,4.7585,4.7093,4.7536,2307408.0
2020-11-18 14:00:00,4.835,4.84,4.8,4.815,915412.0,4.7536,4.7585,4.7191,4.7339,915412.0
2020-11-18 14:30:00,4.82,4.85,4.815,4.83,507331.0,4.7388,4.7683,4.7339,4.7486,507331.0
2020-11-18 15:00:00,4.83,4.835,4.81,4.82,830654.0,4.7486,4.7536,4.729,4.7388,830654.0
2020-11-18 15:30:00,4.815,4.83,4.8,4.83,1997688.0,4.7339,4.7486,4.7191,4.7486,1997688.0
2020-11-19 09:30:00,4.8,4.84,4.735,4.795,705038.0,4.7191,4.7585,4.6552,4.7142,705038.0
2020-11-19 10:00:00,4.8,4.8,4.75,4.8,494819.0,4.7191,4.7191,4.67,4.7191,494819.0
2020-11-19 10:30:00,4.795,4.8,4.7738,4.785,706064.0,4.7142,4.7191,4.6934,4.7044,706064.0
2020-11-19 11:00:00,4.785,4.785,4.735,4.735,280531.0,4.7044,4.7044,4.6552,4.6552,280531.0
2020-11-19 11:30:00,4.735,4.74,4.73,4.74,127122.0,4.6552,4.6602,4.6503,4.6602,127122.0
2020-11-19 12:00:00,4.735,4.75,4.73,4.745,109492.0,4.6552,4.67,4.6503,4.6651,109492.0
2020-11-19 12:30:00,4.75,4.77,4.74,4.745,270931.0,4.67,4.6897,4.6602,4.6651,270931.0
2020-11-19 13:00:00,4.745,4.77,4.74,4.765,138826.0,4.6651,4.6897,4.6602,4.6847,138826.0
2020-11-19 13:30:00,4.765,4.775,4.75,4.765,190773.0,4.6847,4.6946,4.67,4.6847,190773.0
2020-11-19 14:00:00,4.765,4.77,4.73,4.735,142361.0,4.6847,4.6897,4.6503,4.6552,142361.0
2020-11-19 14:30:00,4.735,4.75,4.73,4.735,121895.0,4.6552,4.67,4.6503,4.6552,121895.0
2020-11-19 15:00:00,4.735,4.74,4.72,4.725,159384.0,4.6552,4.6602,4.6405,4.6454,159384.0
2020-11-19 15:30:00,4.72,4.7367,4.68,4.68,751443.0,4.6405,4.6569,4.6012,4.6012,751443.0
2020-11-20 09:30:00,4.61,4.69,4.61,4.625,1270051.0,4.5323,4.611,4.5323,4.5471,1270051.0
2020-11-20 10:00:00,4.625,4.63,4.6,4.6,297128.0,4.5471,4.552,4.5225,4.5225,297128.0
2020-11-20 10:30:00,4.605,4.606,4.56,4.575,642837.0,4.5274,4.5284,4.4832,4.4979,642837.0
2020-11-20 11:00:00,4.575,4.62,4.5717,4.62,250459.0,4.4979,4.5422,4.4947,4.5422,250459.0
2020-11-20 11:30:00,4.615,4.64,4.61,4.64,213205.0,4.5373,4.5618,4.5323,4.5618,213205.0
2020-11-20 12:00:00,4.64,4.65,4.62,4.64,313573.0,4.5618,4.5717,4.5422,4.5618,313573.0
2020-11-20 12:30:00,4.645,4.645,4.63,4.63,154333.0,4.5668,4.5668,4.552,4.552,154333.0
2020-11-20 13:00:00,4.635,4.65,4.63,4.64,150560.0,4.5569,4.5717,4.552,4.5618,150560.0
2020-11-20 13:30:00,4.635,4.665,4.63,4.665,391693.0,4.5569,4.5864,4.552,4.5864,391693.0
2020-11-20 14:00:00,4.665,4.69,4.66,4.69,358303.0,4.5864,4.611,4.5815,4.611,358303.0
2020-11-20 14:30:00,4.69,4.7,4.65,4.65,229025.0,4.611,4.6208,4.5717,4.5717,229025.0
2020-11-20 15:00:00,4.65,4.657,4.63,4.63,166988.0,4.5717,4.5786,4.552,4.552,166988.0
2020-11-20 15:30:00,4.63,4.645,4.6,4.62,953910.0,4.552,4.5668,4.5225,4.5422,953910.0
2020-11-23 09:30:00,4.67,4.7,4.62,4.65,422069.0,4.5913,4.6208,4.5422,4.5717,422069.0
2020-11-23 10:00:00,4.65,4.675,4.64,4.64,273303.0,4.5717,4.5963,4.5618,4.5618,273303.0
2020-11-23 10:30:00,4.64,4.66,4.63,4.63,196839.0,4.5618,4.5815,4.552,4.552,196839.0
2020-11-23 11:00:00,4.64,4.65,4.615,4.64,259229.0,4.5618,4.5717,4.5373,4.5618,259229.0
2020-11-23 11:30:00,4.64,4.66,4.63,4.655,123057.0,4.5618,4.5815,4.552,4.5766,123057.0
2020-11-23 12:00:00,4.66,4.67,4.65,4.67,121120.0,4.5815,4.5913,4.5717,4.5913,121120.0
2020-11-23 12:30:00,4.67,4.67,4.66,4.67,104793.0,4.5913,4.5913,4.5815,4.5913,104793.0
2020-11-23 13:00:00,4.67,4.68,4.665,4.675,163413.0,4.5913,4.6012,4.5864,4.5963,163413.0
2020-11-23 13:30:00,4.675,4.68,4.66,4.67,162203.0,4.5963,4.6012,4.5815,4.5913,162203.0
2020-11-23 14:00:00,4.66,4.68,4.65,4.65,191683.0,4.5815,4.6012,4.5717,4.5717,191683.0
2020-11-23 14:30:00,4.66,4.665,4.615,4.66,363438.0,4.5815,4.5864,4.5373,4.5815,363438.0
2020-11-23 15:00:00,4.665,4.67,4.64,4.655,192646.0,4.5864,4.5913,4.5618,4.5766,192646.0
2020-11-23 15:30:00,4.66,4.67,4.61,4.62,545693.0,4.5815,4.5913,4.5323,4.5422,545693.0
2020-11-24 09:30:00,4.69,4.71,4.65,4.705,428630.0,4.611,4.6307,4.5717,4.6257,428630.0
2020-11-24 10:00:00,4.705,4.77,4.69,4.77,434787.0,4.6257,4.6897,4.611,4.6897,434787.0
2020-11-24 10:30:00,4.77,4.85,4.7601,4.82,531180.0,4.6897,4.7683,4.6799,4.7388,531180.0
2020-11-24 11:00:00,4.825,4.865,4.81,4.85,418834.0,4.7437,4.7831,4.729,4.7683,418834.0
2020-11-24 11:30:00,4.85,4.87,4.85,4.87,207909.0,4.7683,4.788,4.7683,4.788,207909.0
2020-11-24 12:00:00,4.865,4.87,4.83,4.85,217007.0,4.7831,4.788,4.7486,4.7683,217007.0
2020-11-24 12:30:00,4.845,4.88,4.84,4.875,572426.0,4.7634,4.7978,4.7585,4.7929,572426.0
2020-11-24 13:00:00,4.875,4.9,4.86,4.88,636846.0,4.7929,4.8175,4.7781,4.7978,636846.0
2020-11-24 13:30:00,4.875,4.88,4.87,4.875,546277.0,4.7929,4.7978,4.788,4.7929,546277.0
2020-11-24 14:00:00,4.88,4.88,4.87,4.875,375555.0,4.7978,4.7978,4.788,4.7929,375555.0
2020-11-24 14:30:00,4.875,4.91,4.87,4.895,861231.0,4.7929,4.8273,4.788,4.8125,861231.0
2020-11-24 15:00:00,4.895,4.9,4.87,4.895,887990.0,4.8125,4.8175,4.788,4.8125,887990.0
2020-11-24 15:30:00,4.89,4.9,4.87,4.87,2483001.0,4.8076,4.8175,4.788,4.788,2483001.0
2020-11-25 09:30:00,4.75,4.79,4.67,4.69,1305010.0,4.67,4.7093,4.5913,4.611,1305010.0
2020-11-25 10:00:00,4.6916,4.77,4.6849,4.77,463304.0,4.6126,4.6897,4.606,4.6897,463304.0
2020-11-25 10:30:00,4.77,4.77,4.74,4.75,870675.0,4.6897,4.6897,4.6602,4.67,870675.0
2020-11-25 11:00:00,4.75,4.79,4.75,4.79,106307.0,4.67,4.7093,4.67,4.7093,106307.0
2020-11-25 11:30:00,4.785,4.8,4.775,4.785,410020.0,4.7044,4.7191,4.6946,4.7044,410020.0
2020-11-25 12:00:00,4.7816,4.795,4.78,4.79,149925.0,4.7011,4.7142,4.6995,4.7093,149925.0
2020-11-25 12:30:00,4.79,4.79,4.73,4.745,1032096.0,4.7093,4.7093,4.6503,4.6651,1032096.0
2020-11-25 13:00:00,4.75,4.76,4.73,4.735,570573.0,4.67,4.6798,4.6503,4.6552,570573.0
2020-11-25 13:30:00,4.735,4.75,4.73,4.735,301493.0,4.6552,4.67,4.6503,4.6552,301493.0
2020-11-25 14:00:00,4.735,4.75,4.72,4.735,240148.0,4.6552,4.67,4.6405,4.6552,240148.0
2020-11-25 14:30:00,4.735,4.75,4.73,4.73,156576.0,4.6552,4.67,4.6503,4.6503,156576.0
2020-11-25 15:00:00,4.73,4.75,4.72,4.74,295384.0,4.6503,4.67,4.6405,4.6602,295384.0
2020-11-25 15:30:00,4.735,4.75,4.69,4.69,960375.0,4.6552,4.67,4.611,4.611,960375.0
2020-11-27 09:30:00,4.71,4.75,4.64,4.65,805170.0,4.6307,4.67,4.5618,4.5717,805170.0
2020-11-27 10:00:00,4.655,4.655,4.63,4.64,452252.0,4.5766,4.5766,4.552,4.5618,452252.0
2020-11-27 10:30:00,4.645,4.6999,4.64,4.68,188882.0,4.5668,4.6207,4.5618,4.6012,188882.0
2020-11-27 11:00:00,4.68,4.685,4.66,4.665,140672.0,4.6012,4.6061,4.5815,4.5864,140672.0
2020-11-27 11:30:00,4.665,4.67,4.61,4.65,340797.0,4.5864,4.5913,4.5323,4.5717,340797.0
2020-11-27 12:00:00,4.6488,4.685,4.64,4.665,133541.0,4.5705,4.6061,4.5618,4.5864,133541.0
2020-11-27 12:30:00,4.665,4.69,4.66,4.675,285290.0,4.5864,4.611,4.5815,4.5963,285290.0
2020-11-30 09:30:00,4.73,4.73,4.63,4.64,380646.0,4.6503,4.6503,4.552,4.5618,380646.0
2020-11-30 10:00:00,4.64,4.6866,4.64,4.67,350067.0,4.5618,4.6077,4.5618,4.5913,350067.0
2020-11-30 10:30:00,4.67,4.675,4.595,4.62,431970.0,4.5913,4.5963,4.5176,4.5422,431970.0
2020-11-30 11:00:00,4.62,4.645,4.612,4.625,366367.0,4.5422,4.5668,4.5343,4.5471,366367.0
2020-11-30 11:30:00,4.62,4.6483,4.6,4.6399,415841.0,4.5422,4.57,4.5225,4.5617,415841.0
2020-11-30 12:00:00,4.645,4.71,4.64,4.6617,1339817.0,4.5668,4.6307,4.5618,4.5832,1339817.0
2020-11-30 12:30:00,4.66,4.7077,4.66,4.675,363296.0,4.5815,4.6284,4.5815,4.5963,363296.0
2020-11-30 13:00:00,4.675,4.675,4.63,4.64,250907.0,4.5963,4.5963,4.552,4.5618,250907.0
2020-11-30 13:30:00,4.65,4.68,4.65,4.655,166800.0,4.5717,4.6012,4.5717,4.5766,166800.0
2020-11-30 14:00:00,4.66,4.67,4.63,4.635,183381.0,4.5815,4.5913,4.552,4.5569,183381.0
2020-11-30 14:30:00,4.63,4.635,4.6,4.62,380720.0,4.552,4.5569,4.5225,4.5422,380720.0
2020-11-30 15:00:00,4.6284,4.63,4.53,4.555,913596.0,4.5504,4.552,4.4537,4.4783,913596.0
2020-11-30 15:30:00,4.555,4.6,4.545,4.6,1355738.0,4.4783,4.5225,4.4684,4.5225,1355738.0
2020-12-01 09:30:00,4.7,4.85,4.67,4.845,1053668.0,4.6208,4.7683,4.5913,4.7634,1053668.0
2020-12-01 10:00:00,4.845,4.91,4.835,4.89,1286191.0,4.7634,4.8273,4.7536,4.8076,1286191.0
2020-12-01 10:30:00,4.88,4.92,4.8434,4.905,1423606.0,4.7978,4.8371,4.7618,4.8224,1423606.0
2020-12-01 11:00:00,4.905,4.96,4.9017,4.955,839363.0,4.8224,4.8765,4.8191,4.8715,839363.0
2020-12-01 11:30:00,4.95,5.01,4.9223,4.995,1557367.0,4.8666,4.9256,4.8394,4.9109,1557367.0
2020-12-01 12:00:00,5.0,5.01,4.975,4.998,1211513.0,4.9158,4.9256,4.8912,4.9138,1211513.0
2020-12-01 12:30:00,4.999,5.26,4.9725,5.075,12016293.0,4.9148,5.1714,4.8887,4.9895,12016293.0
2020-12-01 13:00:00,5.07,5.11,5.02,5.0484,4662422.0,4.9846,5.0239,4.9354,4.9634,4662422.0
2020-12-01 13:30:00,5.05,5.105,5.03,5.09,1657345.0,4.9649,5.019,4.9453,5.0043,1657345.0
2020-12-01 14:00:00,5.0879,5.1,5.035,5.07,1544568.0,5.0022,5.0141,4.9502,4.9846,1544568.0
2020-12-01 14:30:00,5.07,5.12,5.06,5.08,1839805.0,4.9846,5.0338,4.9748,4.9944,1839805.0
2020-12-01 15:00:00,5.08,5.0899,5.02,5.02,1635909.0,4.9944,5.0042,4.9354,4.9354,1635909.0
2020-12-01 15:30:00,5.02,5.05,4.99,5.02,3835705.0,4.9354,4.9649,4.9059,4.9354,3835705.0
2020-12-02 09:30:00,5.0,5.01,4.92,4.925,1352989.0,4.9158,4.9256,4.8371,4.842,1352989.0
2020-12-02 10:00:00,4.925,4.97,4.92,4.925,962824.0,4.842,4.8863,4.8371,4.842,962824.0
2020-12-02 10:30:00,4.925,4.9299,4.87,4.89,919936.0,4.842,4.8469,4.788,4.8076,919936.0
2020-12-02 11:00:00,4.885,4.95,4.88,4.94,444863.0,4.8027,4.8666,4.7978,4.8568,444863.0
2020-12-02 11:30:00,4.94,4.97,4.93,4.965,573193.0,4.8568,4.8863,4.847,4.8814,573193.0
2020-12-02 12:00:00,4.965,4.965,4.935,4.9465,656511.0,4.8814,4.8814,4.8519,4.8632,656511.0
2020-12-02 12:30:00,4.945,4.95,4.9,4.925,657584.0,4.8617,4.8666,4.8175,4.842,657584.0
2020-12-02 13:00:00,4.925,4.95,4.92,4.94,429643.0,4.842,4.8666,4.8371,4.8568,429643.0
2020-12-02 13:30:00,4.935,4.97,4.9224,4.965,518280.0,4.8519,4.8863,4.8395,4.8814,518280.0
2020-12-02 14:00:00,4.96,4.99,4.96,4.985,642957.0,4.8765,4.9059,4.8765,4.901,642957.0
2020-12-02 14:30:00,4.98,5.0,4.97,4.99,446973.0,4.8961,4.9158,4.8863,4.9059,446973.0
2020-12-02 15:00:00,4.9863,5.01,4.975,4.995,815125.0,4.9023,4.9256,4.8912,4.9109,815125.0
2020-12-02 15:30:00,4.995,5.0,4.97,4.975,1836158.0,4.9109,4.9158,4.8863,4.8912,1836158.0
2020-12-03 09:30:00,5.01,5.245,4.98,5.235,3711250.0,4.9256,5.1567,4.8961,5.1468,3711250.0
2020-12-03 10:00:00,5.235,5.265,5.21,5.2523,1662587.0,5.1468,5.1763,5.1222,5.1638,1662587.0
2020-12-03 10:30:00,5.26,5.28,5.23,5.23,1111625.0,5.1714,5.1911,5.1419,5.1419,1111625.0
2020-12-03 11:00:00,5.23,5.25,5.15,5.235,756969.0,5.1419,5.1616,5.0633,5.1468,756969.0
2020-12-03 11:30:00,5.233,5.27,5.215,5.27,526988.0,5.1449,5.1812,5.1272,5.1812,526988.0
2020-12-03 12:00:00,5.265,5.27,5.25,5.27,477224.0,5.1763,5.1812,5.1616,5.1812,477224.0
2020-12-03 12:30:00,5.266,5.29,5.26,5.29,630163.0,5.1773,5.2009,5.1714,5.2009,630163.0
2020-12-03 13:00:00,5.2831,5.3,5.28,5.2917,372768.0,5.1941,5.2107,5.1911,5.2026,372768.0
2020-12-03 13:30:00,5.3,5.3175,5.27,5.2762,944883.0,5.2107,5.2279,5.1812,5.1873,944883.0
2020-12-03 14:00:00,5.28,5.35,5.2723,5.335,947814.0,5.1911,5.2599,5.1835,5.2451,947814.0
2020-12-03 14:30:00,5.33,5.35,5.31,5.335,722986.0,5.2402,5.2599,5.2206,5.2451,722986.0
2020-12-03 15:00:00,5.33,5.38,5.32,5.375,541689.0,5.2402,5.2894,5.2304,5.2845,541689.0
2020-12-03 15:30:00,5.3701,5.3799,5.31,5.31,2719372.0,5.2796,5.2893,5.2206,5.2206,2719372.0
2020-12-04 09:30:00,5.4,5.59,5.38,5.585,3661129.0,5.309,5.4958,5.2894,5.4909,3661129.0
2020-12-04 10:00:00,5.59,5.59,5.54,5.57,2516964.0,5.4958,5.4958,5.4467,5.4762,2516964.0
2020-12-04 10:30:00,5.56,5.62,5.535,5.6,2608644.0,5.4663,5.5253,5.4418,5.5057,2608644.0
2020-12-04 11:00:00,5.595,5.715,5.58,5.715,2848744.0,5.5008,5.6187,5.486,5.6187,2848744.0
2020-12-04 11:30:00,5.715,5.72,5.65,5.6699,1292131.0,5.6187,5.6237,5.5548,5.5744,1292131.0
2020-12-04 12:00:00,5.665,5.72,5.645,5.7,1894938.0,5.5696,5.6237,5.5499,5.604,1894938.0
2020-12-04 12:30:00,5.7,5.705,5.61,5.63,2165400.0,5.604,5.6089,5.5155,5.5352,2165400.0
2020-12-04 13:00:00,5.634,5.675,5.63,5.665,936961.0,5.5391,5.5794,5.5352,5.5696,936961.0
2020-12-04 13:30:00,5.6618,5.67,5.6,5.6699,1302829.0,5.5664,5.5745,5.5057,5.5744,1302829.0
2020-12-04 14:00:00,5.67,5.67,5.57,5.595,1554084.0,5.5745,5.5745,5.4762,5.5008,1554084.0
2020-12-04 14:30:00,5.595,5.6,5.56,5.585,1207376.0,5.5008,5.5057,5.4663,5.4909,1207376.0
2020-12-04 15:00:00,5.585,5.6,5.57,5.5701,1021532.0,5.4909,5.5057,5.4762,5.4763,1021532.0
2020-12-04 15:30:00,5.58,5.61,5.57,5.59,4894280.0,5.486,5.5155,5.4762,5.4958,4894280.0
2020-12-07 09:30:00,5.55,5.64,5.455,5.5278,2363829.0,5.4565,5.545,5.3631,5.4347,2363829.0
2020-12-07 10:00:00,5.525,5.555,5.5,5.55,2244533.0,5.4319,5.4614,5.4074,5.4565,2244533.0
2020-12-07 10:30:00,5.55,5.57,5.53,5.555,1529206.0,5.4565,5.4762,5.4369,5.4614,1529206.0
2020-12-07 11:00:00,5.5513,5.57,5.55,5.565,404659.0,5.4578,5.4762,5.4565,5.4713,404659.0
2020-12-07 11:30:00,5.565,5.58,5.56,5.5723,400136.0,5.4713,5.486,5.4663,5.4784,400136.0
2020-12-07 12:00:00,5.5701,5.62,5.57,5.6198,626330.0,5.4763,5.5253,5.4762,5.5251,626330.0
2020-12-07 12:30:00,5.62,5.635,5.575,5.575,632494.0,5.5253,5.5401,5.4811,5.4811,632494.0
2020-12-07 13:00:00,5.575,5.58,5.535,5.55,2268334.0,5.4811,5.486,5.4418,5.4565,2268334.0
2020-12-07 13:30:00,5.555,5.56,5.52,5.535,964668.0,5.4614,5.4663,5.427,5.4418,964668.0
2020-12-07 14:00:00,5.535,5.63,5.53,5.625,650732.0,5.4418,5.5352,5.4369,5.5303,650732.0
2020-12-07 14:30:00,5.625,5.63,5.61,5.625,485700.0,5.5303,5.5352,5.5155,5.5303,485700.0
2020-12-07 15:00:00,5.63,5.65,5.62,5.635,682938.0,5.5352,5.5548,5.5253,5.5401,682938.0
2020-12-07 15:30:00,5.635,5.65,5.63,5.635,1519540.0,5.5401,5.5548,5.5352,5.5401,1519540.0
2020-12-08 09:30:00,5.61,5.65,5.58,5.65,849990.0,5.5155,5.5548,5.486,5.5548,849990.0
2020-12-08 10:00:00,5.65,5.65,5.6,5.61,1216039.0,5.5548,5.5548,5.5057,5.5155,1216039.0
2020-12-08 10:30:00,5.615,5.64,5.61,5.635,518162.0,5.5204,5.545,5.5155,5.5401,518162.0
2020-12-08 11:00:00,5.635,5.64,5.62,5.63,660323.0,5.5401,5.545,5.5253,5.5352,660323.0
2020-12-08 11:30:00,5.635,5.64,5.62,5.635,786136.0,5.5401,5.545,5.5253,5.5401,786136.0
2020-12-08 12:00:00,5.635,5.6699,5.625,5.635,1013884.0,5.5401,5.5744,5.5303,5.5401,1013884.0
2020-12-08 12:30:00,5.635,5.64,5.56,5.56,2363214.0,5.5401,5.545,5.4663,5.4663,2363214.0
2020-12-08 13:00:00,5.56,5.575,5.52,5.555,1395810.0,5.4663,5.4811,5.427,5.4614,1395810.0
2020-12-08 13:30:00,5.56,5.58,5.54,5.565,2150879.0,5.4663,5.486,5.4467,5.4713,2150879.0
2020-12-08 14:00:00,5.565,5.59,5.525,5.575,2316524.0,5.4713,5.4958,5.4319,5.4811,2316524.0
2020-12-08 14:30:00,5.58,5.59,5.52,5.54,1376913.0,5.486,5.4958,5.427,5.4467,1376913.0
2020-12-08 15:00:00,5.54,5.595,5.535,5.585,1436614.0,5.4467,5.5008,5.4418,5.4909,1436614.0
2020-12-08 15:30:00,5.585,5.59,5.55,5.55,3293432.0,5.4909,5.4958,5.4565,5.4565,3293432.0
2020-12-09 09:30:00,5.56,5.5699,5.5,5.555,1171270.0,5.4663,5.4761,5.4074,5.4614,1171270.0
2020-12-09 10:00:00,5.555,5.57,5.47,5.49,1062627.0,5.4614,5.4762,5.3779,5.3975,1062627.0
2020-12-09 10:30:00,5.485,5.49,5.37,5.44,1142053.0,5.3926,5.3975,5.2795,5.3484,1142053.0
2020-12-09 11:00:00,5.445,5.485,5.4,5.455,577372.0,5.3533,5.3926,5.309,5.3631,577372.0
2020-12-09 11:30:00,5.45,5.475,5.43,5.46,619907.0,5.3582,5.3828,5.3385,5.368,619907.0
2020-12-09 12:00:00,5.455,5.475,5.4348,5.45,495468.0,5.3631,5.3828,5.3433,5.3582,495468.0
2020-12-09 12:30:00,5.46,5.47,5.425,5.43,661605.0,5.368,5.3779,5.3336,5.3385,661605.0
2020-12-09 13:00:00,5.44,5.45,5.39,5.4001,924423.0,5.3484,5.3582,5.2992,5.3091,924423.0
2020-12-09 13:30:00,5.405,5.415,5.29,5.29,1211302.0,5.314,5.3238,5.2009,5.2009,1211302.0
2020-12-09 14:00:00,5.2923,5.375,5.29,5.37,1741844.0,5.2032,5.2845,5.2009,5.2795,1741844.0
2020-12-09 14:30:00,5.37,5.385,5.33,5.3443,799237.0,5.2795,5.2943,5.2402,5.2543,799237.0
2020-12-09 15:00:00,5.345,5.355,5.31,5.33,720726.0,5.255,5.2648,5.2206,5.2402,720726.0
2020-12-09 15:30:00,5.33,5.36,5.32,5.32,1883295.0,5.2402,5.2697,5.2304,5.2304,1883295.0
2020-12-10 09:30:00,5.28,5.39,5.22,5.36,1300806.0,5.1911,5.2992,5.1321,5.2697,1300806.0
2020-12-10 10:00:00,5.36,5.44,5.36,5.415,1655040.0,5.2697,5.3484,5.2697,5.3238,1655040.0
2020-12-10 10:30:00,5.415,5.495,5.38,5.48,1808677.0,5.3238,5.4024,5.2894,5.3877,1808677.0
2020-12-10 11:00:00,5.48,5.485,5.45,5.47,679100.0,5.3877,5.3926,5.3582,5.3779,679100.0
2020-12-10 11:30:00,5.475,5.54,5.47,5.515,1800191.0,5.3828,5.4467,5.3779,5.4221,1800191.0
2020-12-10 12:00:00,5.51,5.53,5.47,5.47,480973.0,5.4172,5.4369,5.3779,5.3779,480973.0
2020-12-10 12:30:00,5.48,5.55,5.475,5.505,1560281.0,5.3877,5.4565,5.3828,5.4123,1560281.0
2020-12-10 13:00:00,5.51,5.53,5.49,5.51,1316017.0,5.4172,5.4369,5.3975,5.4172,1316017.0
2020-12-10 13:30:00,5.505,5.55,5.44,5.4465,972636.0,5.4123,5.4565,5.3484,5.3548,972636.0
2020-12-10 14:00:00,5.44,5.46,5.42,5.44,1658804.0,5.3484,5.368,5.3287,5.3484,1658804.0
2020-12-10 14:30:00,5.445,5.52,5.445,5.505,537852.0,5.3533,5.427,5.3533,5.4123,537852.0
2020-12-10 15:00:00,5.505,5.53,5.49,5.495,589007.0,5.4123,5.4369,5.3975,5.4024,589007.0
2020-12-10 15:30:00,5.5,5.53,5.49,5.5,3006254.0,5.4074,5.4369,5.3975,5.4074,3006254.0
2020-12-11 09:30:00,5.49,5.5,5.34,5.36,727193.0,5.3975,5.4074,5.2501,5.2697,727193.0
2020-12-11 10:00:00,5.365,5.4,5.295,5.31,1848612.0,5.2746,5.309,5.2058,5.2206,1848612.0
2020-12-11 10:30:00,5.32,5.32,5.21,5.2463,1752027.0,5.2304,5.2304,5.1222,5.1579,1752027.0
2020-12-11 11:00:00,5.24,5.34,5.24,5.34,1187745.0,5.1517,5.2501,5.1517,5.2501,1187745.0
2020-12-11 11:30:00,5.3384,5.35,5.315,5.335,669002.0,5.2485,5.2599,5.2255,5.2451,669002.0
2020-12-11 12:00:00,5.34,5.345,5.29,5.31,728243.0,5.2501,5.255,5.2009,5.2206,728243.0
2020-12-11 12:30:00,5.32,5.32,5.28,5.32,261343.0,5.2304,5.2304,5.1911,5.2304,261343.0
2020-12-11 13:00:00,5.315,5.34,5.31,5.335,376278.0,5.2255,5.2501,5.2206,5.2451,376278.0
2020-12-11 13:30:00,5.34,5.44,5.33,5.435,2396330.0,5.2501,5.3484,5.2402,5.3435,2396330.0
2020-12-11 14:00:00,5.435,5.44,5.38,5.415,604802.0,5.3435,5.3484,5.2894,5.3238,604802.0
2020-12-11 14:30:00,5.415,5.44,5.38,5.385,698967.0,5.3238,5.3484,5.2894,5.2943,698967.0
2020-12-11 15:00:00,5.385,5.39,5.355,5.375,693932.0,5.2943,5.2992,5.2648,5.2845,693932.0
2020-12-11 15:30:00,5.375,5.38,5.36,5.37,2130782.0,5.2845,5.2894,5.2697,5.2795,2130782.0
2020-12-14 09:30:00,5.31,5.43,5.3,5.315,844712.0,5.2206,5.3385,5.2107,5.2255,844712.0
2020-12-14 10:00:00,5.315,5.33,5.28,5.31,532301.0,5.2255,5.2402,5.1911,5.2206,532301.0
2020-12-14 10:30:00,5.31,5.31,5.26,5.265,316657.0,5.2206,5.2206,5.1714,5.1763,316657.0
2020-12-14 11:00:00,5.265,5.29,5.24,5.28,496966.0,5.1763,5.2009,5.1517,5.1911,496966.0
2020-12-14 11:30:00,5.275,5.31,5.27,5.31,123089.0,5.1861,5.2206,5.1812,5.2206,123089.0
2020-12-14 12:00:00,5.3,5.32,5.285,5.305,153024.0,5.2107,5.2304,5.196,5.2156,153024.0
2020-12-14 12:30:00,5.305,5.33,5.3,5.31,171027.0,5.2156,5.2402,5.2107,5.2206,171027.0
2020-12-14 13:00:00,5.3113,5.33,5.31,5.315,226869.0,5.2218,5.2402,5.2206,5.2255,226869.0
2020-12-14 13:30:00,5.31,5.32,5.29,5.29,238008.0,5.2206,5.2304,5.2009,5.2009,238008.0
2020-12-14 14:00:00,5.29,5.305,5.29,5.295,107789.0,5.2009,5.2156,5.2009,5.2058,107789.0
2020-12-14 14:30:00,5.295,5.3,5.275,5.29,489865.0,5.2058,5.2107,5.1861,5.2009,489865.0
2020-12-14 15:00:00,5.29,5.3,5.28,5.285,259844.0,5.2009,5.2107,5.1911,5.196,259844.0
2020-12-14 15:30:00,5.285,5.285,5.24,5.24,839888.0,5.196,5.196,5.1517,5.1517,839888.0
2020-12-15 09:30:00,5.28,5.32,5.25,5.26,578175.0,5.1911,5.2304,5.1616,5.1714,578175.0
2020-12-15 10:00:00,5.26,5.265,5.2201,5.255,446030.0,5.1714,5.1763,5.1322,5.1665,446030.0
2020-12-15 10:30:00,5.255,5.29,5.25,5.285,209898.0,5.1665,5.2009,5.1616,5.196,209898.0
2020-12-15 11:00:00,5.28,5.3,5.28,5.295,259424.0,5.1911,5.2107,5.1911,5.2058,259424.0
2020-12-15 11:30:00,5.29,5.3,5.26,5.26,301127.0,5.2009,5.2107,5.1714,5.1714,301127.0
2020-12-15 12:00:00,5.27,5.31,5.26,5.305,578080.0,5.1812,5.2206,5.1714,5.2156,578080.0
2020-12-15 12:30:00,5.305,5.315,5.3,5.305,591220.0,5.2156,5.2255,5.2107,5.2156,591220.0
2020-12-15 13:00:00,5.3,5.31,5.3,5.305,336703.0,5.2107,5.2206,5.2107,5.2156,336703.0
2020-12-15 13:30:00,5.31,5.31,5.3,5.3045,269369.0,5.2206,5.2206,5.2107,5.2152,269369.0
2020-12-15 14:00:00,5.31,5.31,5.29,5.307,442102.0,5.2206,5.2206,5.2009,5.2176,442102.0
2020-12-15 14:30:00,5.305,5.31,5.3,5.31,312093.0,5.2156,5.2206,5.2107,5.2206,312093.0
2020-12-15 15:00:00,5.31,5.31,5.3,5.31,459602.0,5.2206,5.2206,5.2107,5.2206,459602.0
2020-12-15 15:30:00,5.305,5.31,5.29,5.3,1317658.0,5.2156,5.2206,5.2009,5.2107,1317658.0
2020-12-16 09:30:00,5.3,5.3577,5.29,5.31,569267.0,5.2107,5.2675,5.2009,5.2206,569267.0
2020-12-16 10:00:00,5.31,5.31,5.265,5.2975,377716.0,5.2206,5.2206,5.1763,5.2083,377716.0
2020-12-16 10:30:00,5.29,5.2975,5.2606,5.27,392590.0,5.2009,5.2083,5.172,5.1812,392590.0
2020-12-16 11:00:00,5.2783,5.28,5.26,5.27,373673.0,5.1894,5.1911,5.1714,5.1812,373673.0
2020-12-16 11:30:00,5.275,5.2999,5.27,5.29,216848.0,5.1861,5.2106,5.1812,5.2009,216848.0
2020-12-16 12:00:00,5.29,5.32,5.29,5.3,256134.0,5.2009,5.2304,5.2009,5.2107,256134.0
2020-12-16 12:30:00,5.3,5.3282,5.3,5.325,257122.0,5.2107,5.2385,5.2107,5.2353,257122.0
2020-12-16 13:00:00,5.325,5.335,5.31,5.31,134387.0,5.2353,5.2451,5.2206,5.2206,134387.0
2020-12-16 13:30:00,5.315,5.32,5.29,5.3,352201.0,5.2255,5.2304,5.2009,5.2107,352201.0
2020-12-16 14:00:00,5.3,5.3,5.28,5.285,261955.0,5.2107,5.2107,5.1911,5.196,261955.0
2020-12-16 14:30:00,5.2816,5.31,5.28,5.295,379916.0,5.1926,5.2206,5.1911,5.2058,379916.0
2020-12-16 15:00:00,5.295,5.31,5.29,5.2968,435076.0,5.2058,5.2206,5.2009,5.2076,435076.0
2020-12-16 15:30:00,5.295,5.3,5.27,5.3,1106809.0,5.2058,5.2107,5.1812,5.2107,1106809.0
2020-12-17 09:30:00,5.27,5.415,5.27,5.4,803407.0,5.1812,5.3238,5.1812,5.309,803407.0
2020-12-17 10:00:00,5.4,5.4,5.37,5.385,228069.0,5.309,5.309,5.2795,5.2943,228069.0
2020-12-17 10:30:00,5.385,5.39,5.36,5.38,212114.0,5.2943,5.2992,5.2697,5.2894,212114.0
2020-12-17 11:00:00,5.38,5.39,5.375,5.385,197809.0,5.2894,5.2992,5.2845,5.2943,197809.0
2020-12-17 11:30:00,5.39,5.4,5.38,5.395,177102.0,5.2992,5.309,5.2894,5.3041,177102.0
2020-12-17 12:00:00,5.395,5.4,5.39,5.395,102151.0,5.3041,5.309,5.2992,5.3041,102151.0
2020-12-17 12:30:00,5.395,5.43,5.39,5.41,472055.0,5.3041,5.3385,5.2992,5.3189,472055.0
2020-12-17 13:00:00,5.41,5.42,5.41,5.415,149252.0,5.3189,5.3287,5.3189,5.3238,149252.0
2020-12-17 13:30:00,5.41,5.42,5.41,5.415,198768.0,5.3189,5.3287,5.3189,5.3238,198768.0
2020-12-17 14:00:00,5.415,5.42,5.4,5.41,929455.0,5.3238,5.3287,5.309,5.3189,929455.0
2020-12-17 14:30:00,5.4139,5.42,5.41,5.4193,633054.0,5.3227,5.3287,5.3189,5.328,633054.0
2020-12-17 15:00:00,5.42,5.42,5.39,5.405,1163875.0,5.3287,5.3287,5.2992,5.314,1163875.0
2020-12-17 15:30:00,5.405,5.41,5.3702,5.38,3071804.0,5.314,5.3189,5.2797,5.2894,3071804.0
2020-12-18 09:30:00,5.39,5.405,5.31,5.33,708133.0,5.2992,5.314,5.2206,5.2402,708133.0
2020-12-18 10:00:00,5.33,5.35,5.31,5.315,184729.0,5.2402,5.2599,5.2206,5.2255,184729.0
2020-12-18 10:30:00,5.31,5.32,5.27,5.28,319136.0,5.2206,5.2304,5.1812,5.1911,319136.0
2020-12-18 11:00:00,5.27,5.28,5.25,5.255,237117.0,5.1812,5.1911,5.1616,5.1665,237117.0
2020-12-18 11:30:00,5.255,5.26,5.24,5.245,191236.0,5.1665,5.1714,5.1517,5.1567,191236.0
2020-12-18 12:00:00,5.2483,5.25,5.24,5.2498,345004.0,5.1599,5.1616,5.1517,5.1614,345004.0
2020-12-18 12:30:00,5.25,5.25,5.22,5.24,439271.0,5.1616,5.1616,5.1321,5.1517,439271.0
2020-12-18 13:00:00,5.2377,5.25,5.23,5.25,136558.0,5.1495,5.1616,5.1419,5.1616,136558.0
2020-12-18 13:30:00,5.245,5.26,5.24,5.25,232771.0,5.1567,5.1714,5.1517,5.1616,232771.0
2020-12-18 14:00:00,5.245,5.25,5.23,5.23,139030.0,5.1567,5.1616,5.1419,5.1419,139030.0
2020-12-18 14:30:00,5.234,5.24,5.11,5.125,1063830.0,5.1458,5.1517,5.0239,5.0387,1063830.0
2020-12-18 15:00:00,5.12,5.1576,5.08,5.085,1225838.0,5.0338,5.0707,4.9944,4.9993,1225838.0
2020-12-18 15:30:00,5.09,5.18,5.08,5.17,2883900.0,5.0043,5.0927,4.9944,5.0829,2883900.0
2020-12-21 09:30:00,5.03,5.115,5.01,5.09,992020.0,4.9453,5.0288,4.9256,5.0043,992020.0
2020-12-21 10:00:00,5.09,5.095,5.03,5.045,615103.0,5.0043,5.0092,4.9453,4.96,615103.0
2020-12-21 10:30:00,5.04,5.07,5.03,5.055,233138.0,4.9551,4.9846,4.9453,4.9699,233138.0
2020-12-21 11:00:00,5.05,5.1,5.05,5.09,236147.0,4.9649,5.0141,4.9649,5.0043,236147.0
2020-12-21 11:30:00,5.09,5.095,5.03,5.06,499556.0,5.0043,5.0092,4.9453,4.9748,499556.0
2020-12-21 12:00:00,5.06,5.095,5.0518,5.085,214346.0,4.9748,5.0092,4.9667,4.9993,214346.0
2020-12-21 12:30:00,5.085,5.14,5.0823,5.13,370411.0,4.9993,5.0534,4.9967,5.0436,370411.0
2020-12-21 13:00:00,5.13,5.14,5.1,5.11,150025.0,5.0436,5.0534,5.0141,5.0239,150025.0
2020-12-21 13:30:00,5.11,5.125,5.11,5.11,150286.0,5.0239,5.0387,5.0239,5.0239,150286.0
2020-12-21 14:00:00,5.11,5.12,5.085,5.115,327792.0,5.0239,5.0338,4.9993,5.0288,327792.0
2020-12-21 14:30:00,5.115,5.12,5.11,5.1134,113533.0,5.0288,5.0338,5.0239,5.0273,113533.0
2020-12-21 15:00:00,5.115,5.12,5.085,5.11,229001.0,5.0288,5.0338,4.9993,5.0239,229001.0
2020-12-21 15:30:00,5.115,5.12,5.08,5.12,802005.0,5.0288,5.0338,4.9944,5.0338,802005.0
2020-12-22 09:30:00,5.11,5.125,5.085,5.12,689464.0,5.0239,5.0387,4.9993,5.0338,689464.0
2020-12-22 10:00:00,5.115,5.13,5.07,5.115,404992.0,5.0288,5.0436,4.9846,5.0288,404992.0
2020-12-22 10:30:00,5.12,5.12,5.06,5.07,218280.0,5.0338,5.0338,4.9748,4.9846,218280.0
2020-12-22 11:00:00,5.075,5.08,5.01,5.02,386047.0,4.9895,4.9944,4.9256,4.9354,386047.0
2020-12-22 11:30:00,5.02,5.02,4.96,5.01,778096.0,4.9354,4.9354,4.8765,4.9256,778096.0
2020-12-22 12:00:00,5.005,5.04,4.98,5.03,601264.0,4.9207,4.9551,4.8961,4.9453,601264.0
2020-12-22 12:30:00,5.03,5.06,5.02,5.0338,523451.0,4.9453,4.9748,4.9354,4.949,523451.0
2020-12-22 13:00:00,5.035,5.04,5.02,5.02,278415.0,4.9502,4.9551,4.9354,4.9354,278415.0
2020-12-22 13:30:00,5.02,5.025,5.0,5.015,278454.0,4.9354,4.9404,4.9158,4.9305,278454.0
2020-12-22 14:00:00,5.02,5.05,5.01,5.035,331082.0,4.9354,4.9649,4.9256,4.9502,331082.0
2020-12-22 14:30:00,5.035,5.04,5.005,5.015,216352.0,4.9502,4.9551,4.9207,4.9305,216352.0
2020-12-22 15:00:00,5.02,5.03,5.01,5.025,430837.0,4.9354,4.9453,4.9256,4.9404,430837.0
2020-12-22 15:30:00,5.025,5.03,4.99,5.0,1711315.0,4.9404,4.9453,4.9059,4.9158,1711315.0
2020-12-23 09:30:00,4.99,5.08,4.99,5.07,438982.0,4.9059,4.9944,4.9059,4.9846,438982.0
2020-12-23 10:00:00,5.065,5.08,5.04,5.05,515052.0,4.9797,4.9944,4.9551,4.9649,515052.0
2020-12-23 10:30:00,5.055,5.08,5.02,5.075,327450.0,4.9699,4.9944,4.9354,4.9895,327450.0
2020-12-23 11:00:00,5.08,5.13,5.07,5.075,335068.0,4.9944,5.0436,4.9846,4.9895,335068.0
2020-12-23 11:30:00,5.07,5.095,5.06,5.09,321189.0,4.9846,5.0092,4.9748,5.0043,321189.0
2020-12-23 12:00:00,5.09,5.1,5.07,5.075,302253.0,5.0043,5.0141,4.9846,4.9895,302253.0
2020-12-23 12:30:00,5.075,5.11,5.075,5.1,342628.0,4.9895,5.0239,4.9895,5.0141,342628.0
2020-12-23 13:00:00,5.1016,5.11,5.09,5.1,312856.0,5.0157,5.0239,5.0043,5.0141,312856.0
2020-12-23 13:30:00,5.105,5.11,5.09,5.1,233833.0,5.019,5.0239,5.0043,5.0141,233833.0
2020-12-23 14:00:00,5.1,5.15,5.1,5.1439,1655706.0,5.0141,5.0633,5.0141,5.0573,1655706.0
2020-12-23 14:30:00,5.145,5.145,5.12,5.14,3003367.0,5.0583,5.0583,5.0338,5.0534,3003367.0
2020-12-23 15:00:00,5.14,5.175,5.14,5.175,1116216.0,5.0534,5.0878,5.0534,5.0878,1116216.0
2020-12-23 15:30:00,5.175,5.18,5.11,5.13,1405963.0,5.0878,5.0927,5.0239,5.0436,1405963.0
2020-12-24 09:30:00,5.16,5.19,5.06,5.11,506202.0,5.0731,5.1026,4.9748,5.0239,506202.0
2020-12-24 10:00:00,5.1132,5.13,5.08,5.125,361324.0,5.0271,5.0436,4.9944,5.0387,361324.0
2020-12-24 10:30:00,5.12,5.14,5.11,5.13,175859.0,5.0338,5.0534,5.0239,5.0436,175859.0
2020-12-24 11:00:00,5.125,5.16,5.121,5.13,484974.0,5.0387,5.0731,5.0347,5.0436,484974.0
2020-12-24 11:30:00,5.135,5.15,5.12,5.14,126987.0,5.0485,5.0633,5.0338,5.0534,126987.0
2020-12-24 12:00:00,5.1316,5.145,5.12,5.12,287972.0,5.0452,5.0583,5.0338,5.0338,287972.0
2020-12-24 12:30:00,5.12,5.15,5.12,5.13,446921.0,5.0338,5.0633,5.0338,5.0436,446921.0
2020-12-28 09:30:00,5.1,5.15,5.07,5.135,240954.0,5.0141,5.0633,4.9846,5.0485,240954.0
2020-12-28 10:00:00,5.135,5.145,5.125,5.13,88820.0,5.0485,5.0583,5.0387,5.0436,88820.0
2020-12-28 10:30:00,5.135,5.14,5.1,5.1,111045.0,5.0485,5.0534,5.0141,5.0141,111045.0
2020-12-28 11:00:00,5.105,5.14,5.1,5.135,112748.0,5.019,5.0534,5.0141,5.0485,112748.0
2020-12-28 11:30:00,5.13,5.14,5.12,5.1284,87968.0,5.0436,5.0534,5.0338,5.042,87968.0
2020-12-28 12:00:00,5.125,5.135,5.11,5.13,206277.0,5.0387,5.0485,5.0239,5.0436,206277.0
2020-12-28 12:30:00,5.14,5.14,5.12,5.13,100888.0,5.0534,5.0534,5.0338,5.0436,100888.0
2020-12-28 13:00:00,5.13,5.14,5.13,5.13,120460.0,5.0436,5.0534,5.0436,5.0436,120460.0
2020-12-28 13:30:00,5.135,5.14,5.13,5.1301,138588.0,5.0485,5.0534,5.0436,5.0437,138588.0
2020-12-28 14:00:00,5.13,5.1654,5.13,5.15,238269.0,5.0436,5.0784,5.0436,5.0633,238269.0
2020-12-28 14:30:00,5.15,5.165,5.14,5.155,168867.0,5.0633,5.078,5.0534,5.0682,168867.0
2020-12-28 15:00:00,5.15,5.16,5.12,5.12,245761.0,5.0633,5.0731,5.0338,5.0338,245761.0
2020-12-28 15:30:00,5.122,5.13,5.1,5.1,429710.0,5.0357,5.0436,5.0141,5.0141,429710.0
2020-12-29 09:30:00,5.1,5.2,5.1,5.1816,627657.0,5.0141,5.1124,5.0141,5.0943,627657.0
2020-12-29 10:00:00,5.186,5.19,5.11,5.11,358642.0,5.0986,5.1026,5.0239,5.0239,358642.0
2020-12-29 10:30:00,5.12,5.13,5.11,5.12,396098.0,5.0338,5.0436,5.0239,5.0338,396098.0
2020-12-29 11:00:00,5.125,5.13,5.11,5.1157,148994.0,5.0387,5.0436,5.0239,5.0295,148994.0
2020-12-29 11:30:00,5.11,5.16,5.11,5.155,297175.0,5.0239,5.0731,5.0239,5.0682,297175.0
2020-12-29 12:00:00,5.1598,5.165,5.1,5.1,854725.0,5.0729,5.078,5.0141,5.0141,854725.0
2020-12-29 12:30:00,5.1,5.11,5.09,5.1017,259587.0,5.0141,5.0239,5.0043,5.0158,259587.0
2020-12-29 13:00:00,5.1098,5.155,5.105,5.14,250632.0,5.0237,5.0682,5.019,5.0534,250632.0
2020-12-29 13:30:00,5.14,5.15,5.1316,5.14,100840.0,5.0534,5.0633,5.0452,5.0534,100840.0
2020-12-29 14:00:00,5.14,5.145,5.1247,5.13,144219.0,5.0534,5.0583,5.0384,5.0436,144219.0
2020-12-29 14:30:00,5.13,5.14,5.12,5.135,143252.0,5.0436,5.0534,5.0338,5.0485,143252.0
2020-12-29 15:00:00,5.135,5.14,5.12,5.125,234661.0,5.0485,5.0534,5.0338,5.0387,234661.0
2020-12-29 15:30:00,5.125,5.13,5.08,5.08,1027158.0,5.0387,5.0436,4.9944,4.9944,1027158.0
2020-12-30 09:30:00,5.12,5.2,5.1,5.115,593512.0,5.0338,5.1124,5.0141,5.0288,593512.0
2020-12-30 10:00:00,5.115,5.16,5.1,5.16,419160.0,5.0288,5.0731,5.0141,5.0731,419160.0
2020-12-30 10:30:00,5.155,5.17,5.14,5.16,492692.0,5.0682,5.0829,5.0534,5.0731,492692.0
2020-12-30 11:00:00,5.165,5.2,5.155,5.16,654292.0,5.078,5.1124,5.0682,5.0731,654292.0
2020-12-30 11:30:00,5.165,5.18,5.15,5.155,257309.0,5.078,5.0927,5.0633,5.0682,257309.0
2020-12-30 12:00:00,5.155,5.19,5.14,5.175,347508.0,5.0682,5.1026,5.0534,5.0878,347508.0
2020-12-30 12:30:00,5.175,5.18,5.15,5.155,180631.0,5.0878,5.0927,5.0633,5.0682,180631.0
2020-12-30 13:00:00,5.155,5.17,5.15,5.17,180298.0,5.0682,5.0829,5.0633,5.0829,180298.0
2020-12-30 13:30:00,5.17,5.2,5.165,5.17,524924.0,5.0829,5.1124,5.078,5.0829,524924.0
2020-12-30 14:00:00,5.175,5.19,5.17,5.18,208712.0,5.0878,5.1026,5.0829,5.0927,208712.0
2020-12-30 14:30:00,5.185,5.19,5.17,5.17,93343.0,5.0977,5.1026,5.0829,5.0829,93343.0
2020-12-30 15:00:00,5.175,5.19,5.17,5.18,246817.0,5.0878,5.1026,5.0829,5.0927,246817.0
2020-12-30 15:30:00,5.185,5.19,5.17,5.18,421785.0,5.0977,5.1026,5.0829,5.0927,421785.0
2020-12-31 09:30:00,5.13,5.19,5.13,5.135,322300.0,5.0436,5.1026,5.0436,5.0485,322300.0
2020-12-31 10:00:00,5.135,5.155,5.13,5.135,113534.0,5.0485,5.0682,5.0436,5.0485,113534.0
2020-12-31 10:30:00,5.13,5.15,5.13,5.13,142668.0,5.0436,5.0633,5.0436,5.0436,142668.0
2020-12-31 11:00:00,5.135,5.16,5.13,5.16,92002.0,5.0485,5.0731,5.0436,5.0731,92002.0
2020-12-31 11:30:00,5.1523,5.17,5.1416,5.165,85863.0,5.0655,5.0829,5.055,5.078,85863.0
2020-12-31 12:00:00,5.167,5.17,5.15,5.16,185796.0,5.08,5.0829,5.0633,5.0731,185796.0
2020-12-31 12:30:00,5.17,5.17,5.155,5.155,784706.0,5.0829,5.0829,5.0682,5.0682,784706.0
2020-12-31 13:00:00,5.16,5.16,5.145,5.16,145381.0,5.0731,5.0731,5.0583,5.0731,145381.0
2020-12-31 13:30:00,5.16,5.16,5.15,5.155,59929.0,5.0731,5.0731,5.0633,5.0682,59929.0
2020-12-31 14:00:00,5.1535,5.16,5.15,5.15,115046.0,5.0667,5.0731,5.0633,5.0633,115046.0
2020-12-31 14:30:00,5.15,5.16,5.15,5.15,120805.0,5.0633,5.0731,5.0633,5.0633,120805.0
2020-12-31 15:00:00,5.16,5.16,5.15,5.16,94814.0,5.0731,5.0731,5.0633,5.0731,94814.0
2020-12-31 15:30:00,5.155,5.17,5.1301,5.165,905552.0,5.0682,5.0829,5.0437,5.078,905552.0
2021-01-04 09:30:00,5.16,5.2887,5.16,5.23,811259.0,5.0731,5.1996,5.0731,5.1419,811259.0
2021-01-04 10:00:00,5.2377,5.255,5.19,5.22,1205966.0,5.1495,5.1665,5.1026,5.1321,1205966.0
2021-01-04 10:30:00,5.22,5.23,5.18,5.19,877319.0,5.1321,5.1419,5.0927,5.1026,877319.0
2021-01-04 11:00:00,5.19,5.2,5.13,5.2,840710.0,5.1026,5.1124,5.0436,5.1124,840710.0
2021-01-04 11:30:00,5.195,5.205,5.16,5.165,265630.0,5.1075,5.1173,5.0731,5.078,265630.0
2021-01-04 12:00:00,5.165,5.22,5.16,5.215,872522.0,5.078,5.1321,5.0731,5.1272,872522.0
2021-01-04 12:30:00,5.21,5.225,5.195,5.225,615975.0,5.1222,5.137,5.1075,5.137,615975.0
2021-01-04 13:00:00,5.225,5.24,5.22,5.23,215916.0,5.137,5.1517,5.1321,5.1419,215916.0
2021-01-04 13:30:00,5.235,5.28,5.235,5.27,1312662.0,5.1468,5.1911,5.1468,5.1812,1312662.0
2021-01-04 14:00:00,5.27,5.28,5.23,5.235,428730.0,5.1812,5.1911,5.1419,5.1468,428730.0
2021-01-04 14:30:00,5.23,5.25,5.21,5.245,494331.0,5.1419,5.1616,5.1222,5.1567,494331.0
2021-01-04 15:00:00,5.2499,5.2499,5.21,5.21,302143.0,5.1615,5.1615,5.1222,5.1222,302143.0
2021-01-04 15:30:00,5.21,5.215,5.16,5.16,1125614.0,5.1222,5.1272,5.0731,5.0731,1125614.0
2021-01-05 09:30:00,5.17,5.245,5.13,5.245,565258.0,5.0829,5.1567,5.0436,5.1567,565258.0
2021-01-05 10:00:00,5.25,5.275,5.24,5.275,556278.0,5.1616,5.1861,5.1517,5.1861,556278.0
2021-01-05 10:30:00,5.28,5.32,5.27,5.305,717750.0,5.1911,5.2304,5.1812,5.2156,717750.0
2021-01-05 11:00:00,5.3,5.32,5.255,5.275,2181669.0,5.2107,5.2304,5.1665,5.1861,2181669.0
2021-01-05 11:30:00,5.275,5.29,5.25,5.275,466324.0,5.1861,5.2009,5.1616,5.1861,466324.0
2021-01-05 12:00:00,5.27,5.28,5.27,5.27,331772.0,5.1812,5.1911,5.1812,5.1812,331772.0
2021-01-05 12:30:00,5.27,5.28,5.27,5.27,408584.0,5.1812,5.1911,5.1812,5.1812,408584.0
2021-01-05 13:00:00,5.27,5.29,5.27,5.275,364735.0,5.1812,5.2009,5.1812,5.1861,364735.0
2021-01-05 13:30:00,5.275,5.28,5.27,5.2799,140866.0,5.1861,5.1911,5.1812,5.191,140866.0
2021-01-05 14:00:00,5.275,5.31,5.27,5.305,624049.0,5.1861,5.2206,5.1812,5.2156,624049.0
2021-01-05 14:30:00,5.305,5.32,5.3,5.31,391683.0,5.2156,5.2304,5.2107,5.2206,391683.0
2021-01-05 15:00:00,5.31,5.37,5.3,5.335,902942.0,5.2206,5.2795,5.2107,5.2451,902942.0
2021-01-05 15:30:00,5.335,5.34,5.33,5.335,1503822.0,5.2451,5.2501,5.2402,5.2451,1503822.0
2021-01-06 09:30:00,5.59,5.88,5.43,5.78,4020940.0,5.4958,5.781,5.3385,5.6826,4020940.0
2021-01-06 10:00:00,5.775,5.825,5.74,5.795,2476422.0,5.6777,5.7269,5.6433,5.6974,2476422.0
2021-01-06 10:30:00,5.8,5.935,5.79,5.865,1905347.0,5.7023,5.835,5.6925,5.7662,1905347.0
2021-01-06 11:00:00,5.86,5.95,5.86,5.9,2776373.0,5.7613,5.8498,5.7613,5.8006,2776373.0
2021-01-06 11:30:00,5.9,5.9477,5.9,5.925,1581196.0,5.8006,5.8475,5.8006,5.8252,1581196.0
2021-01-06 12:00:00,5.925,5.95,5.88,5.9,1489521.0,5.8252,5.8498,5.781,5.8006,1489521.0
2021-01-06 12:30:00,5.905,5.909,5.85,5.87,1241102.0,5.8055,5.8095,5.7515,5.7711,1241102.0
2021-01-06 13:00:00,5.8799,5.88,5.855,5.88,879734.0,5.7809,5.781,5.7564,5.781,879734.0
2021-01-06 13:30:00,5.875,5.895,5.85,5.86,883708.0,5.776,5.7957,5.7515,5.7613,883708.0
2021-01-06 14:00:00,5.86,5.875,5.785,5.785,1056508.0,5.7613,5.776,5.6876,5.6876,1056508.0
2021-01-06 14:30:00,5.785,5.81,5.75,5.77,1716462.0,5.6876,5.7121,5.6531,5.6728,1716462.0
2021-01-06 15:00:00,5.77,5.86,5.77,5.855,2646476.0,5.6728,5.7613,5.6728,5.7564,2646476.0
2021-01-06 15:30:00,5.855,5.87,5.83,5.84,3852422.0,5.7564,5.7711,5.7318,5.7416,3852422.0
2021-01-07 09:30:00,5.9,5.92,5.745,5.785,2291567.0,5.8006,5.8203,5.6482,5.6876,2291567.0
2021-01-07 10:00:00,5.79,5.82,5.75,5.795,2615286.0,5.6925,5.722,5.6531,5.6974,2615286.0
2021-01-07 10:30:00,5.79,5.8,5.78,5.785,439125.0,5.6925,5.7023,5.6826,5.6876,439125.0
2021-01-07 11:00:00,5.785,5.79,5.78,5.785,308940.0,5.6876,5.6925,5.6826,5.6876,308940.0
2021-01-07 11:30:00,5.785,5.79,5.75,5.785,1231924.0,5.6876,5.6925,5.6531,5.6876,1231924.0
2021-01-07 12:00:00,5.785,5.8,5.77,5.77,361102.0,5.6876,5.7023,5.6728,5.6728,361102.0
2021-01-07 12:30:00,5.776,5.7762,5.75,5.75,337459.0,5.6787,5.6789,5.6531,5.6531,337459.0
2021-01-07 13:00:00,5.755,5.769,5.75,5.76,231889.0,5.6581,5.6718,5.6531,5.663,231889.0
2021-01-07 13:30:00,5.76,5.79,5.76,5.785,514659.0,5.663,5.6925,5.663,5.6876,514659.0
2021-01-07 14:00:00,5.785,5.8,5.78,5.785,535506.0,5.6876,5.7023,5.6826,5.6876,535506.0
2021-01-07 14:30:00,5.79,5.8,5.77,5.775,642654.0,5.6925,5.7023,5.6728,5.6777,642654.0
2021-01-07 15:00:00,5.77,5.8,5.77,5.7992,1680955.0,5.6728,5.7023,5.6728,5.7015,1680955.0
2021-01-07 15:30:00,5.795,5.81,5.74,5.74,1999117.0,5.6974,5.7121,5.6433,5.6433,1999117.0
2021-01-08 09:30:00,5.78,5.86,5.72,5.76,2363143.0,5.6826,5.7613,5.6237,5.663,2363143.0
2021-01-08 10:00:00,5.7669,5.8,5.74,5.745,1779367.0,5.6698,5.7023,5.6433,5.6482,1779367.0
2021-01-08 10:30:00,5.745,5.795,5.74,5.7799,3261755.0,5.6482,5.6974,5.6433,5.6825,3261755.0
2021-01-08 11:00:00,5.77,5.78,5.74,5.765,1663585.0,5.6728,5.6826,5.6433,5.6679,1663585.0
2021-01-08 11:30:00,5.765,5.77,5.74,5.77,312876.0,5.6679,5.6728,5.6433,5.6728,312876.0
2021-01-08 12:00:00,5.769,5.815,5.75,5.78,373644.0,5.6718,5.7171,5.6531,5.6826,373644.0
2021-01-08 12:30:00,5.78,5.8,5.75,5.78,405662.0,5.6826,5.7023,5.6531,5.6826,405662.0
2021-01-08 13:00:00,5.78,5.8,5.74,5.745,1880463.0,5.6826,5.7023,5.6433,5.6482,1880463.0
2021-01-08 13:30:00,5.74,5.755,5.73,5.735,2580500.0,5.6433,5.6581,5.6335,5.6384,2580500.0
2021-01-08 14:00:00,5.74,5.76,5.73,5.745,494699.0,5.6433,5.663,5.6335,5.6482,494699.0
2021-01-08 14:30:00,5.745,5.765,5.73,5.74,2405078.0,5.6482,5.6679,5.6335,5.6433,2405078.0
2021-01-08 15:00:00,5.745,5.78,5.74,5.755,812981.0,5.6482,5.6826,5.6433,5.6581,812981.0
2021-01-08 15:30:00,5.755,5.78,5.74,5.755,4576532.0,5.6581,5.6826,5.6433,5.6581,4576532.0
2021-01-11 09:30:00,5.6,5.7,5.59,5.62,2051974.0,5.5057,5.604,5.4958,5.5253,2051974.0
2021-01-11 10:00:00,5.625,5.68,5.605,5.665,3120987.0,5.5303,5.5843,5.5106,5.5696,3120987.0
2021-01-11 10:30:00,5.665,5.705,5.66,5.6977,380173.0,5.5696,5.6089,5.5647,5.6017,380173.0
2021-01-11 11:00:00,5.695,5.71,5.65,5.68,485985.0,5.5991,5.6138,5.5548,5.5843,485985.0
2021-01-11 11:30:00,5.68,5.68,5.61,5.645,1240316.0,5.5843,5.5843,5.5155,5.5499,1240316.0
2021-01-11 12:00:00,5.645,5.665,5.64,5.65,106162.0,5.5499,5.5696,5.545,5.5548,106162.0
2021-01-11 12:30:00,5.65,5.66,5.64,5.66,199365.0,5.5548,5.5647,5.545,5.5647,199365.0
2021-01-11 13:00:00,5.655,5.67,5.64,5.645,386835.0,5.5597,5.5745,5.545,5.5499,386835.0
2021-01-11 13:30:00,5.65,5.6584,5.635,5.655,197524.0,5.5548,5.5631,5.5401,5.5597,197524.0
2021-01-11 14:00:00,5.66,5.66,5.64,5.65,212652.0,5.5647,5.5647,5.545,5.5548,212652.0
2021-01-11 14:30:00,5.645,5.67,5.64,5.645,301163.0,5.5499,5.5745,5.545,5.5499,301163.0
2021-01-11 15:00:00,5.645,5.65,5.62,5.63,279232.0,5.5499,5.5548,5.5253,5.5352,279232.0
2021-01-11 15:30:00,5.635,5.66,5.62,5.65,2383716.0,5.5401,5.5647,5.5253,5.5548,2383716.0
2021-01-12 09:30:00,5.61,5.77,5.61,5.76,930424.0,5.5155,5.6728,5.5155,5.663,930424.0
2021-01-12 10:00:00,5.76,5.805,5.745,5.775,1305725.0,5.663,5.7072,5.6482,5.6777,1305725.0
2021-01-12 10:30:00,5.7768,5.86,5.775,5.813,4001582.0,5.6795,5.7613,5.6777,5.7151,4001582.0
2021-01-12 11:00:00,5.815,5.88,5.81,5.8568,1435835.0,5.7171,5.781,5.7121,5.7581,1435835.0
2021-01-12 11:30:00,5.855,5.87,5.82,5.8692,428089.0,5.7564,5.7711,5.722,5.7703,428089.0
2021-01-12 12:00:00,5.87,5.88,5.86,5.8688,719663.0,5.7711,5.781,5.7613,5.7699,719663.0
2021-01-12 12:30:00,5.865,5.875,5.8,5.805,357745.0,5.7662,5.776,5.7023,5.7072,357745.0
2021-01-12 13:00:00,5.805,5.82,5.79,5.8,544290.0,5.7072,5.722,5.6925,5.7023,544290.0
2021-01-12 13:30:00,5.805,5.83,5.79,5.8184,615739.0,5.7072,5.7318,5.6925,5.7204,615739.0
2021-01-12 14:00:00,5.82,5.825,5.79,5.8101,537066.0,5.722,5.7269,5.6925,5.7122,537066.0
2021-01-12 14:30:00,5.815,5.835,5.79,5.815,615738.0,5.7171,5.7367,5.6925,5.7171,615738.0
2021-01-12 15:00:00,5.815,5.82,5.78,5.78,492579.0,5.7171,5.722,5.6826,5.6826,492579.0
2021-01-12 15:30:00,5.78,5.83,5.77,5.8127,2181908.0,5.6826,5.7318,5.6728,5.7148,2181908.0
2021-01-13 09:30:00,5.79,5.83,5.74,5.795,657659.0,5.6925,5.7318,5.6433,5.6974,657659.0
2021-01-13 10:00:00,5.8,5.8,5.79,5.795,487324.0,5.7023,5.7023,5.6925,5.6974,487324.0
2021-01-13 10:30:00,5.795,5.81,5.79,5.8,279958.0,5.6974,5.7121,5.6925,5.7023,279958.0
2021-01-13 11:00:00,5.8,5.81,5.74,5.755,1705987.0,5.7023,5.7121,5.6433,5.6581,1705987.0
2021-01-13 11:30:00,5.7558,5.765,5.73,5.735,298901.0,5.6588,5.6679,5.6335,5.6384,298901.0
2021-01-13 12:00:00,5.7338,5.75,5.72,5.73,182952.0,5.6372,5.6531,5.6237,5.6335,182952.0
2021-01-13 12:30:00,5.73,5.75,5.72,5.74,227211.0,5.6335,5.6531,5.6237,5.6433,227211.0
2021-01-13 13:00:00,5.745,5.75,5.73,5.7424,93330.0,5.6482,5.6531,5.6335,5.6457,93330.0
2021-01-13 13:30:00,5.745,5.765,5.73,5.74,289591.0,5.6482,5.6679,5.6335,5.6433,289591.0
2021-01-13 14:00:00,5.74,5.75,5.72,5.725,161257.0,5.6433,5.6531,5.6237,5.6286,161257.0
2021-01-13 14:30:00,5.72,5.73,5.71,5.72,368297.0,5.6237,5.6335,5.6138,5.6237,368297.0
2021-01-13 15:00:00,5.72,5.73,5.7,5.715,288820.0,5.6237,5.6335,5.604,5.6187,288820.0
2021-01-13 15:30:00,5.715,5.73,5.7,5.71,1227296.0,5.6187,5.6335,5.604,5.6138,1227296.0
2021-01-14 09:30:00,5.72,5.83,5.72,5.825,357720.0,5.6237,5.7318,5.6237,5.7269,357720.0
2021-01-14 10:00:00,5.825,5.88,5.79,5.88,775622.0,5.7269,5.781,5.6925,5.781,775622.0
2021-01-14 10:30:00,5.88,5.92,5.82,5.85,1102204.0,5.781,5.8203,5.722,5.7515,1102204.0
2021-01-14 11:00:00,5.85,5.89,5.83,5.885,1493894.0,5.7515,5.7908,5.7318,5.7859,1493894.0
2021-01-14 11:30:00,5.89,5.97,5.875,5.94,1076692.0,5.7908,5.8694,5.776,5.8399,1076692.0
2021-01-14 12:00:00,5.94,6.04,5.93,6.0231,2265243.0,5.8399,5.9383,5.8301,5.9216,2265243.0
2021-01-14 12:30:00,6.03,6.16,6.02,6.08,3968638.0,5.9284,6.0562,5.9186,5.9776,3968638.0
2021-01-14 13:00:00,6.075,6.16,6.05,6.135,2820432.0,5.9727,6.0562,5.9481,6.0317,2820432.0
2021-01-14 13:30:00,6.135,6.2,6.13,6.155,3151454.0,6.0317,6.0956,6.0267,6.0513,3151454.0
2021-01-14 14:00:00,6.16,6.2,6.14,6.16,752161.0,6.0562,6.0956,6.0366,6.0562,752161.0
2021-01-14 14:30:00,6.16,6.16,6.1,6.14,1055953.0,6.0562,6.0562,5.9973,6.0366,1055953.0
2021-01-14 15:00:00,6.14,6.16,6.095,6.12,1659453.0,6.0366,6.0562,5.9923,6.0169,1659453.0
2021-01-14 15:30:00,6.12,6.2,6.11,6.18,5030359.0,6.0169,6.0956,6.0071,6.0759,5030359.0
2021-01-15 09:30:00,6.07,6.18,6.07,6.15,1752749.0,5.9678,6.0759,5.9678,6.0464,1752749.0
2021-01-15 10:00:00,6.15,6.19,6.135,6.19,2067800.0,6.0464,6.0857,6.0317,6.0857,2067800.0
2021-01-15 10:30:00,6.185,6.23,6.17,6.2,1058436.0,6.0808,6.1251,6.0661,6.0956,1058436.0
2021-01-15 11:00:00,6.2,6.24,6.18,6.23,663323.0,6.0956,6.1349,6.0759,6.1251,663323.0
2021-01-15 11:30:00,6.235,6.29,6.19,6.2353,1295438.0,6.13,6.1841,6.0857,6.1303,1295438.0
2021-01-15 12:00:00,6.24,6.31,6.235,6.305,1144287.0,6.1349,6.2037,6.13,6.1988,1144287.0
2021-01-15 12:30:00,6.305,6.37,6.295,6.37,1619198.0,6.1988,6.2627,6.189,6.2627,1619198.0
2021-01-15 13:00:00,6.37,6.4,6.345,6.395,1439910.0,6.2627,6.2922,6.2381,6.2873,1439910.0
2021-01-15 13:30:00,6.395,6.41,6.36,6.39,615867.0,6.2873,6.302,6.2529,6.2824,615867.0
2021-01-15 14:00:00,6.395,6.4,6.35,6.365,434817.0,6.2873,6.2922,6.243,6.2578,434817.0
2021-01-15 14:30:00,6.365,6.38,6.35,6.36,1097735.0,6.2578,6.2725,6.243,6.2529,1097735.0
2021-01-15 15:00:00,6.36,6.4,6.35,6.37,1329561.0,6.2529,6.2922,6.243,6.2627,1329561.0
2021-01-15 15:30:00,6.37,6.42,6.345,6.39,3167205.0,6.2627,6.3119,6.2381,6.2824,3167205.0
2021-01-19 09:30:00,6.41,6.57,6.38,6.525,2210772.0,6.302,6.4593,6.2725,6.4151,2210772.0
2021-01-19 10:00:00,6.525,6.59,6.52,6.57,1195239.0,6.4151,6.479,6.4102,6.4593,1195239.0
2021-01-19 10:30:00,6.57,6.715,6.54,6.705,2415042.0,6.4593,6.6019,6.4298,6.5921,2415042.0
2021-01-19 11:00:00,6.71,6.72,6.6,6.62,2781988.0,6.597,6.6068,6.4888,6.5085,2781988.0
2021-01-19 11:30:00,6.615,6.64,6.59,6.61,1153713.0,6.5036,6.5282,6.479,6.4987,1153713.0
2021-01-19 12:00:00,6.6099,6.635,6.6,6.6184,666086.0,6.4986,6.5232,6.4888,6.5069,666086.0
2021-01-19 12:30:00,6.6106,6.64,6.6,6.64,955471.0,6.4993,6.5282,6.4888,6.5282,955471.0
2021-01-19 13:00:00,6.64,6.66,6.625,6.655,347504.0,6.5282,6.5478,6.5134,6.5429,347504.0
2021-01-19 13:30:00,6.66,6.68,6.63,6.655,689582.0,6.5478,6.5675,6.5183,6.5429,689582.0
2021-01-19 14:00:00,6.66,6.66,6.64,6.65,459264.0,6.5478,6.5478,6.5282,6.538,459264.0
2021-01-19 14:30:00,6.645,6.67,6.635,6.67,994282.0,6.5331,6.5577,6.5232,6.5577,994282.0
2021-01-19 15:00:00,6.67,6.68,6.66,6.67,884854.0,6.5577,6.5675,6.5478,6.5577,884854.0
2021-01-19 15:30:00,6.665,6.685,6.64,6.675,5635543.0,6.5527,6.5724,6.5282,6.5626,5635543.0
2021-01-20 09:30:00,6.63,6.69,6.58,6.645,1402096.0,6.5183,6.5773,6.4692,6.5331,1402096.0
2021-01-20 10:00:00,6.64,6.71,6.64,6.7,950104.0,6.5282,6.597,6.5282,6.5871,950104.0
2021-01-20 10:30:00,6.7,6.71,6.66,6.68,1242638.0,6.5871,6.597,6.5478,6.5675,1242638.0
2021-01-20 11:00:00,6.675,6.69,6.645,6.67,672548.0,6.5626,6.5773,6.5331,6.5577,672548.0
2021-01-20 11:30:00,6.67,6.71,6.6601,6.71,333853.0,6.5577,6.597,6.5479,6.597,333853.0
2021-01-20 12:00:00,6.71,6.7299,6.69,6.71,772600.0,6.597,6.6165,6.5773,6.597,772600.0
2021-01-20 12:30:00,6.705,6.71,6.69,6.69,511546.0,6.5921,6.597,6.5773,6.5773,511546.0
2021-01-20 13:00:00,6.695,6.7,6.66,6.675,366878.0,6.5822,6.5871,6.5478,6.5626,366878.0
2021-01-20 13:30:00,6.68,6.68,6.66,6.665,661418.0,6.5675,6.5675,6.5478,6.5527,661418.0
2021-01-20 14:00:00,6.665,6.7,6.66,6.695,1092217.0,6.5527,6.5871,6.5478,6.5822,1092217.0
2021-01-20 14:30:00,6.7,6.7,6.66,6.67,1148341.0,6.5871,6.5871,6.5478,6.5577,1148341.0
2021-01-20 15:00:00,6.67,6.69,6.66,6.685,691298.0,6.5577,6.5773,6.5478,6.5724,691298.0
2021-01-20 15:30:00,6.685,6.695,6.66,6.675,2291599.0,6.5724,6.5822,6.5478,6.5626,2291599.0
2021-01-21 09:30:00,6.7,6.73,6.63,6.64,937580.0,6.5871,6.6166,6.5183,6.5282,937580.0
2021-01-21 10:00:00,6.635,6.64,6.52,6.545,1447854.0,6.5232,6.5282,6.4102,6.4348,1447854.0
2021-01-21 10:30:00,6.545,6.56,6.52,6.545,991426.0,6.4348,6.4495,6.4102,6.4348,991426.0
2021-01-21 11:00:00,6.54,6.55,6.5,6.505,756913.0,6.4298,6.4397,6.3905,6.3954,756913.0
2021-01-21 11:30:00,6.5,6.51,6.5,6.505,473871.0,6.3905,6.4003,6.3905,6.3954,473871.0
2021-01-21 12:00:00,6.505,6.51,6.48,6.485,890413.0,6.3954,6.4003,6.3709,6.3758,890413.0
2021-01-21 12:30:00,6.485,6.51,6.47,6.495,1062685.0,6.3758,6.4003,6.361,6.3856,1062685.0
2021-01-21 13:00:00,6.49,6.5,6.49,6.495,506777.0,6.3807,6.3905,6.3807,6.3856,506777.0
2021-01-21 13:30:00,6.495,6.5,6.49,6.495,594578.0,6.3856,6.3905,6.3807,6.3856,594578.0
2021-01-21 14:00:00,6.495,6.5,6.48,6.495,430863.0,6.3856,6.3905,6.3709,6.3856,430863.0
2021-01-21 14:30:00,6.4902,6.5,6.465,6.485,373484.0,6.3809,6.3905,6.3561,6.3758,373484.0
2021-01-21 15:00:00,6.485,6.4852,6.44,6.47,603270.0,6.3758,6.376,6.3315,6.361,603270.0
2021-01-21 15:30:00,6.475,6.49,6.44,6.46,1623271.0,6.3659,6.3807,6.3315,6.3512,1623271.0
2021-01-22 09:30:00,6.39,6.42,6.26,6.275,2229960.0,6.2824,6.3119,6.1546,6.1693,2229960.0
2021-01-22 10:00:00,6.27,6.285,6.205,6.21,1097764.0,6.1644,6.1791,6.1005,6.1054,1097764.0
2021-01-22 10:30:00,6.21,6.22,6.135,6.1745,1072551.0,6.1054,6.1152,6.0317,6.0705,1072551.0
2021-01-22 11:00:00,6.175,6.24,6.17,6.21,917478.0,6.071,6.1349,6.0661,6.1054,917478.0
2021-01-22 11:30:00,6.205,6.25,6.185,6.235,593944.0,6.1005,6.1447,6.0808,6.13,593944.0
2021-01-22 12:00:00,6.235,6.2475,6.205,6.23,435973.0,6.13,6.1423,6.1005,6.1251,435973.0
2021-01-22 12:30:00,6.23,6.26,6.2,6.2,450501.0,6.1251,6.1546,6.0956,6.0956,450501.0
2021-01-22 13:00:00,6.2,6.23,6.18,6.22,309939.0,6.0956,6.1251,6.0759,6.1152,309939.0
2021-01-22 13:30:00,6.22,6.25,6.205,6.24,219644.0,6.1152,6.1447,6.1005,6.1349,219644.0
2021-01-22 14:00:00,6.2379,6.25,6.205,6.21,722597.0,6.1328,6.1447,6.1005,6.1054,722597.0
2021-01-22 14:30:00,6.21,6.22,6.2,6.215,699858.0,6.1054,6.1152,6.0956,6.1103,699858.0
2021-01-22 15:00:00,6.215,6.23,6.2,6.225,413486.0,6.1103,6.1251,6.0956,6.1201,413486.0
2021-01-22 15:30:00,6.225,6.24,6.205,6.24,1543091.0,6.1201,6.1349,6.1005,6.1349,1543091.0
2021-01-25 09:30:00,6.19,6.22,6.01,6.03,1113242.0,6.0857,6.1152,5.9088,5.9284,1113242.0
2021-01-25 10:00:00,6.03,6.13,6.02,6.115,1175838.0,5.9284,6.0267,5.9186,6.012,1175838.0
2021-01-25 10:30:00,6.115,6.15,6.095,6.115,441250.0,6.012,6.0464,5.9923,6.012,441250.0
2021-01-25 11:00:00,6.115,6.13,6.02,6.04,2147412.0,6.012,6.0267,5.9186,5.9383,2147412.0
2021-01-25 11:30:00,6.04,6.09,6.02,6.07,845372.0,5.9383,5.9874,5.9186,5.9678,845372.0
2021-01-25 12:00:00,6.065,6.09,6.03,6.045,1538889.0,5.9628,5.9874,5.9284,5.9432,1538889.0
2021-01-25 12:30:00,6.05,6.12,6.035,6.12,2887238.0,5.9481,6.0169,5.9333,6.0169,2887238.0
2021-01-25 13:00:00,6.115,6.13,6.09,6.12,703930.0,6.012,6.0267,5.9874,6.0169,703930.0
2021-01-25 13:30:00,6.12,6.14,6.09,6.095,233988.0,6.0169,6.0366,5.9874,5.9923,233988.0
2021-01-25 14:00:00,6.09,6.135,6.085,6.12,549112.0,5.9874,6.0317,5.9825,6.0169,549112.0
2021-01-25 14:30:00,6.115,6.15,6.1,6.135,246709.0,6.012,6.0464,5.9973,6.0317,246709.0
2021-01-25 15:00:00,6.135,6.21,6.135,6.205,707800.0,6.0317,6.1054,6.0317,6.1005,707800.0
2021-01-25 15:30:00,6.205,6.23,6.19,6.2,1489463.0,6.1005,6.1251,6.0857,6.0956,1489463.0
2021-01-26 09:30:00,6.26,6.29,6.14,6.205,678655.0,6.1546,6.1841,6.0366,6.1005,678655.0
2021-01-26 10:00:00,6.2,6.23,6.145,6.1815,333740.0,6.0956,6.1251,6.0415,6.0774,333740.0
2021-01-26 10:30:00,6.1816,6.23,6.18,6.22,1031517.0,6.0775,6.1251,6.0759,6.1152,1031517.0
2021-01-26 11:00:00,6.225,6.23,6.2,6.21,631516.0,6.1201,6.1251,6.0956,6.1054,631516.0
2021-01-26 11:30:00,6.215,6.215,6.15,6.2,1383893.0,6.1103,6.1103,6.0464,6.0956,1383893.0
2021-01-26 12:00:00,6.195,6.21,6.19,6.195,202365.0,6.0907,6.1054,6.0857,6.0907,202365.0
2021-01-26 12:30:00,6.2,6.22,6.1984,6.215,190611.0,6.0956,6.1152,6.094,6.1103,190611.0
2021-01-26 13:00:00,6.215,6.23,6.2,6.205,284438.0,6.1103,6.1251,6.0956,6.1005,284438.0
2021-01-26 13:30:00,6.205,6.24,6.19,6.205,659082.0,6.1005,6.1349,6.0857,6.1005,659082.0
2021-01-26 14:00:00,6.21,6.2284,6.2,6.215,336147.0,6.1054,6.1235,6.0956,6.1103,336147.0
2021-01-26 14:30:00,6.215,6.26,6.215,6.23,409551.0,6.1103,6.1546,6.1103,6.1251,409551.0
2021-01-26 15:00:00,6.2302,6.24,6.19,6.21,672164.0,6.1253,6.1349,6.0857,6.1054,672164.0
2021-01-26 15:30:00,6.215,6.23,6.205,6.21,1008276.0,6.1103,6.1251,6.1005,6.1054,1008276.0
2021-01-27 09:30:00,6.0,6.07,5.91,5.98,1584655.0,5.8989,5.9678,5.8105,5.8793,1584655.0
2021-01-27 10:00:00,5.97,6.0,5.945,5.975,1767130.0,5.8694,5.8989,5.8449,5.8744,1767130.0
2021-01-27 10:30:00,5.975,6.0,5.93,5.96,1071758.0,5.8744,5.8989,5.8301,5.8596,1071758.0
2021-01-27 11:00:00,5.955,5.985,5.94,5.945,557022.0,5.8547,5.8842,5.8399,5.8449,557022.0
2021-01-27 11:30:00,5.95,5.96,5.87,5.87,915060.0,5.8498,5.8596,5.7711,5.7711,915060.0
2021-01-27 12:00:00,5.875,5.93,5.86,5.92,415352.0,5.776,5.8301,5.7613,5.8203,415352.0
2021-01-27 12:30:00,5.925,5.93,5.89,5.915,241920.0,5.8252,5.8301,5.7908,5.8154,241920.0
2021-01-27 13:00:00,5.91,5.97,5.91,5.965,415752.0,5.8105,5.8694,5.8105,5.8645,415752.0
2021-01-27 13:30:00,5.965,5.985,5.95,5.97,278509.0,5.8645,5.8842,5.8498,5.8694,278509.0
2021-01-27 14:00:00,5.965,5.98,5.945,5.965,274235.0,5.8645,5.8793,5.8449,5.8645,274235.0
2021-01-27 14:30:00,5.965,5.975,5.94,5.95,1013667.0,5.8645,5.8744,5.8399,5.8498,1013667.0
2021-01-27 15:00:00,5.95,5.96,5.88,5.885,1455622.0,5.8498,5.8596,5.781,5.7859,1455622.0
2021-01-27 15:30:00,5.89,5.92,5.83,5.83,2489315.0,5.7908,5.8203,5.7318,5.7318,2489315.0
2021-01-28 09:30:00,5.82,5.94,5.77,5.865,1399768.0,5.722,5.8399,5.6728,5.7662,1399768.0
2021-01-28 10:00:00,5.865,5.93,5.855,5.89,1680962.0,5.7662,5.8301,5.7564,5.7908,1680962.0
2021-01-28 10:30:00,5.89,5.95,5.89,5.935,1742517.0,5.7908,5.8498,5.7908,5.835,1742517.0
2021-01-28 11:00:00,5.94,5.97,5.9321,5.959,598128.0,5.8399,5.8694,5.8322,5.8586,598128.0
2021-01-28 11:30:00,5.955,6.0,5.945,5.995,607787.0,5.8547,5.8989,5.8449,5.894,607787.0
2021-01-28 12:00:00,5.995,6.02,5.99,6.01,462420.0,5.894,5.9186,5.8891,5.9088,462420.0
2021-01-28 12:30:00,6.01,6.02,5.99,6.02,347322.0,5.9088,5.9186,5.8891,5.9186,347322.0
2021-01-28 13:00:00,6.015,6.05,5.955,6.02,980304.0,5.9137,5.9481,5.8547,5.9186,980304.0
2021-01-28 13:30:00,6.015,6.12,6.015,6.12,802761.0,5.9137,6.0169,5.9137,6.0169,802761.0
2021-01-28 14:00:00,6.11,6.115,5.99,6.045,1531425.0,6.0071,6.012,5.8891,5.9432,1531425.0
2021-01-28 14:30:00,6.04,6.045,5.99,6.045,756641.0,5.9383,5.9432,5.8891,5.9432,756641.0
2021-01-28 15:00:00,6.0401,6.06,6.02,6.035,538346.0,5.9384,5.9579,5.9186,5.9333,538346.0
2021-01-28 15:30:00,6.035,6.08,6.02,6.08,1356040.0,5.9333,5.9776,5.9186,5.9776,1356040.0
2021-01-29 09:30:00,6.05,6.07,5.905,5.965,739132.0,5.9481,5.9678,5.8055,5.8645,739132.0
2021-01-29 10:00:00,5.96,5.97,5.85,5.855,675721.0,5.8596,5.8694,5.7515,5.7564,675721.0
2021-01-29 10:30:00,5.85,5.91,5.84,5.89,1063547.0,5.7515,5.8105,5.7416,5.7908,1063547.0
2021-01-29 11:00:00,5.89,5.905,5.845,5.855,389624.0,5.7908,5.8055,5.7465,5.7564,389624.0
2021-01-29 11:30:00,5.86,5.88,5.83,5.88,287804.0,5.7613,5.781,5.7318,5.781,287804.0
2021-01-29 12:00:00,5.8786,5.88,5.8,5.815,817292.0,5.7796,5.781,5.7023,5.7171,817292.0
2021-01-29 12:30:00,5.815,5.8295,5.79,5.81,1126580.0,5.7171,5.7313,5.6925,5.7121,1126580.0
2021-01-29 13:00:00,5.81,5.83,5.79,5.825,617040.0,5.7121,5.7318,5.6925,5.7269,617040.0
2021-01-29 13:30:00,5.825,5.85,5.81,5.85,501788.0,5.7269,5.7515,5.7121,5.7515,501788.0
2021-01-29 14:00:00,5.84,5.875,5.81,5.81,859435.0,5.7416,5.776,5.7121,5.7121,859435.0
2021-01-29 14:30:00,5.81,5.82,5.725,5.735,1156096.0,5.7121,5.722,5.6286,5.6384,1156096.0
2021-01-29 15:00:00,5.74,5.79,5.735,5.775,698433.0,5.6433,5.6925,5.6384,5.6777,698433.0
2021-01-29 15:30:00,5.775,5.795,5.73,5.73,3002251.0,5.6777,5.6974,5.6335,5.6335,3002251.0
2021-02-01 09:30:00,5.87,6.135,5.79,5.865,1647081.0,5.7711,6.0317,5.6925,5.7662,1647081.0
2021-02-01 10:00:00,5.86,5.94,5.84,5.915,655914.0,5.7613,5.8399,5.7416,5.8154,655914.0
2021-02-01 10:30:00,5.92,5.92,5.835,5.845,433434.0,5.8203,5.8203,5.7367,5.7465,433434.0
2021-02-01 11:00:00,5.85,5.92,5.845,5.91,161307.0,5.7515,5.8203,5.7465,5.8105,161307.0
2021-02-01 11:30:00,5.91,5.91,5.86,5.865,382026.0,5.8105,5.8105,5.7613,5.7662,382026.0
2021-02-01 12:00:00,5.8601,5.885,5.83,5.835,240589.0,5.7614,5.7859,5.7318,5.7367,240589.0
2021-02-01 12:30:00,5.84,5.86,5.83,5.855,297004.0,5.7416,5.7613,5.7318,5.7564,297004.0
2021-02-01 13:00:00,5.855,5.89,5.855,5.885,314675.0,5.7564,5.7908,5.7564,5.7859,314675.0
2021-02-01 13:30:00,5.89,5.94,5.88,5.935,1122616.0,5.7908,5.8399,5.781,5.835,1122616.0
2021-02-01 14:00:00,5.94,5.96,5.93,5.94,345129.0,5.8399,5.8596,5.8301,5.8399,345129.0
2021-02-01 14:30:00,5.94,5.97,5.91,5.97,1081049.0,5.8399,5.8694,5.8105,5.8694,1081049.0
2021-02-01 15:00:00,5.97,5.98,5.94,5.96,874260.0,5.8694,5.8793,5.8399,5.8596,874260.0
2021-02-01 15:30:00,5.955,5.99,5.94,5.97,1389380.0,5.8547,5.8891,5.8399,5.8694,1389380.0
2021-02-02 09:30:00,6.11,6.31,6.06,6.26,2787651.0,6.0071,6.2037,5.9579,6.1546,2787651.0
2021-02-02 10:00:00,6.25,6.3,6.22,6.25,2388437.0,6.1447,6.1939,6.1152,6.1447,2388437.0
2021-02-02 10:30:00,6.25,6.32,6.24,6.265,898720.0,6.1447,6.2135,6.1349,6.1595,898720.0
2021-02-02 11:00:00,6.26,6.27,6.23,6.26,704867.0,6.1546,6.1644,6.1251,6.1546,704867.0
2021-02-02 11:30:00,6.255,6.265,6.235,6.26,493178.0,6.1496,6.1595,6.13,6.1546,493178.0
2021-02-02 12:00:00,6.26,6.28,6.245,6.255,605096.0,6.1546,6.1742,6.1398,6.1496,605096.0
2021-02-02 12:30:00,6.26,6.27,6.22,6.27,662519.0,6.1546,6.1644,6.1152,6.1644,662519.0
2021-02-02 13:00:00,6.27,6.27,6.24,6.255,402775.0,6.1644,6.1644,6.1349,6.1496,402775.0
2021-02-02 13:30:00,6.255,6.27,6.25,6.26,265207.0,6.1496,6.1644,6.1447,6.1546,265207.0
2021-02-02 14:00:00,6.26,6.27,6.22,6.2215,696941.0,6.1546,6.1644,6.1152,6.1167,696941.0
2021-02-02 14:30:00,6.22,6.25,6.21,6.235,320046.0,6.1152,6.1447,6.1054,6.13,320046.0
2021-02-02 15:00:00,6.235,6.24,6.205,6.235,694450.0,6.13,6.1349,6.1005,6.13,694450.0
2021-02-02 15:30:00,6.235,6.27,6.22,6.26,2674533.0,6.13,6.1644,6.1152,6.1546,2674533.0
2021-02-03 09:30:00,6.35,6.35,6.2123,6.3,1178582.0,6.243,6.243,6.1077,6.1939,1178582.0
2021-02-03 10:00:00,6.3,6.37,6.28,6.28,2122378.0,6.1939,6.2627,6.1742,6.1742,2122378.0
2021-02-03 10:30:00,6.28,6.4,6.27,6.4,740916.0,6.1742,6.2922,6.1644,6.2922,740916.0
2021-02-03 11:00:00,6.395,6.43,6.39,6.414,685113.0,6.2873,6.3217,6.2824,6.306,685113.0
2021-02-03 11:30:00,6.4101,6.44,6.4001,6.425,491818.0,6.3021,6.3315,6.2923,6.3168,491818.0
2021-02-03 12:00:00,6.425,6.43,6.35,6.355,351184.0,6.3168,6.3217,6.243,6.248,351184.0
2021-02-03 12:30:00,6.36,6.4,6.34,6.4,425154.0,6.2529,6.2922,6.2332,6.2922,425154.0
2021-02-03 13:00:00,6.4,6.41,6.3929,6.405,305476.0,6.2922,6.302,6.2852,6.2971,305476.0
2021-02-03 13:30:00,6.4016,6.41,6.375,6.38,557936.0,6.2938,6.302,6.2676,6.2725,557936.0
2021-02-03 14:00:00,6.38,6.42,6.37,6.4081,367518.0,6.2725,6.3119,6.2627,6.3002,367518.0
2021-02-03 14:30:00,6.405,6.42,6.39,6.39,347041.0,6.2971,6.3119,6.2824,6.2824,347041.0
2021-02-03 15:00:00,6.4,6.41,6.39,6.39,477809.0,6.2922,6.302,6.2824,6.2824,477809.0
2021-02-03 15:30:00,6.39,6.42,6.38,6.39,1543412.0,6.2824,6.3119,6.2725,6.2824,1543412.0
2021-02-04 09:30:00,6.45,6.48,6.31,6.32,791826.0,6.3414,6.3709,6.2037,6.2135,791826.0
2021-02-04 10:00:00,6.32,6.405,6.32,6.385,491110.0,6.2135,6.2971,6.2135,6.2775,491110.0
2021-02-04 10:30:00,6.38,6.4,6.37,6.37,268466.0,6.2725,6.2922,6.2627,6.2627,268466.0
2021-02-04 11:00:00,6.375,6.42,6.375,6.395,302845.0,6.2676,6.3119,6.2676,6.2873,302845.0
2021-02-04 11:30:00,6.4,6.4,6.37,6.375,195010.0,6.2922,6.2922,6.2627,6.2676,195010.0
2021-02-04 12:00:00,6.375,6.375,6.335,6.34,399121.0,6.2676,6.2676,6.2283,6.2332,399121.0
2021-02-04 12:30:00,6.34,6.35,6.325,6.335,652589.0,6.2332,6.243,6.2185,6.2283,652589.0
2021-02-04 13:00:00,6.33,6.36,6.33,6.355,191478.0,6.2234,6.2529,6.2234,6.248,191478.0
2021-02-04 13:30:00,6.36,6.45,6.35,6.44,1294978.0,6.2529,6.3414,6.243,6.3315,1294978.0
2021-02-04 14:00:00,6.44,6.45,6.42,6.43,461745.0,6.3315,6.3414,6.3119,6.3217,461745.0
2021-02-04 14:30:00,6.43,6.45,6.43,6.43,944021.0,6.3217,6.3414,6.3217,6.3217,944021.0
2021-02-04 15:00:00,6.435,6.46,6.41,6.415,1653376.0,6.3266,6.3512,6.302,6.3069,1653376.0
2021-02-04 15:30:00,6.415,6.43,6.4,6.4,939531.0,6.3069,6.3217,6.2922,6.2922,939531.0
2021-02-05 09:30:00,6.43,6.47,6.38,6.385,495298.0,6.3217,6.361,6.2725,6.2775,495298.0
2021-02-05 10:00:00,6.385,6.45,6.36,6.43,1208177.0,6.2775,6.3414,6.2529,6.3217,1208177.0
2021-02-05 10:30:00,6.43,6.49,6.43,6.485,355606.0,6.3217,6.3807,6.3217,6.3758,355606.0
2021-02-05 11:00:00,6.485,6.49,6.45,6.48,267688.0,6.3758,6.3807,6.3414,6.3709,267688.0
2021-02-05 11:30:00,6.475,6.49,6.45,6.455,124330.0,6.3659,6.3807,6.3414,6.3463,124330.0
2021-02-05 12:00:00,6.453,6.48,6.45,6.48,205114.0,6.3443,6.3709,6.3414,6.3709,205114.0
2021-02-05 12:30:00,6.48,6.49,6.4701,6.48,144745.0,6.3709,6.3807,6.3611,6.3709,144745.0
2021-02-05 13:00:00,6.475,6.48,6.42,6.43,384639.0,6.3659,6.3709,6.3119,6.3217,384639.0
2021-02-05 13:30:00,6.43,6.46,6.42,6.447,299200.0,6.3217,6.3512,6.3119,6.3384,299200.0
2021-02-05 14:00:00,6.44,6.45,6.44,6.45,78855.0,6.3315,6.3414,6.3315,6.3414,78855.0
2021-02-05 14:30:00,6.445,6.46,6.44,6.445,92847.0,6.3364,6.3512,6.3315,6.3364,92847.0
2021-02-05 15:00:00,6.445,6.46,6.43,6.46,279796.0,6.3364,6.3512,6.3217,6.3512,279796.0
2021-02-05 15:30:00,6.455,6.47,6.43,6.435,774979.0,6.3463,6.361,6.3217,6.3266,774979.0
2021-02-08 09:30:00,6.44,6.46,6.4,6.4,370059.0,6.3315,6.3512,6.2922,6.2922,370059.0
2021-02-08 10:00:00,6.4001,6.41,6.38,6.4,291774.0,6.2923,6.302,6.2725,6.2922,291774.0
2021-02-08 10:30:00,6.4,6.41,6.37,6.4,514316.0,6.2922,6.302,6.2627,6.2922,514316.0
2021-02-08 11:00:00,6.4,6.47,6.39,6.415,2049298.0,6.2922,6.361,6.2824,6.3069,2049298.0
2021-02-08 11:30:00,6.415,6.46,6.4,6.45,2333360.0,6.3069,6.3512,6.2922,6.3414,2333360.0
2021-02-08 12:00:00,6.46,6.54,6.45,6.54,1153506.0,6.3512,6.4298,6.3414,6.4298,1153506.0
2021-02-08 12:30:00,6.54,6.55,6.49,6.49,729686.0,6.4298,6.4397,6.3807,6.3807,729686.0
2021-02-08 13:00:00,6.49,6.5,6.45,6.46,395980.0,6.3807,6.3905,6.3414,6.3512,395980.0
2021-02-08 13:30:00,6.4502,6.46,6.43,6.43,726441.0,6.3416,6.3512,6.3217,6.3217,726441.0
2021-02-08 14:00:00,6.43,6.46,6.42,6.455,162241.0,6.3217,6.3512,6.3119,6.3463,162241.0
2021-02-08 14:30:00,6.455,6.48,6.44,6.465,220676.0,6.3463,6.3709,6.3315,6.3561,220676.0
2021-02-08 15:00:00,6.47,6.48,6.45,6.4501,245476.0,6.361,6.3709,6.3414,6.3415,245476.0
2021-02-08 15:30:00,6.455,6.47,6.43,6.43,951238.0,6.3463,6.361,6.3217,6.3217,951238.0
2021-02-09 09:30:00,6.43,6.45,6.38,6.435,1088590.0,6.3217,6.3414,6.2725,6.3266,1088590.0
2021-02-09 10:00:00,6.435,6.44,6.38,6.39,528612.0,6.3266,6.3315,6.2725,6.2824,528612.0
2021-02-09 10:30:00,6.395,6.45,6.38,6.4302,398150.0,6.2873,6.3414,6.2725,6.3219,398150.0
2021-02-09 11:00:00,6.44,6.45,6.41,6.45,209032.0,6.3315,6.3414,6.302,6.3414,209032.0
2021-02-09 11:30:00,6.45,6.47,6.445,6.465,188454.0,6.3414,6.361,6.3364,6.3561,188454.0
2021-02-09 12:00:00,6.465,6.47,6.44,6.44,220875.0,6.3561,6.361,6.3315,6.3315,220875.0
2021-02-09 12:30:00,6.445,6.45,6.42,6.425,161535.0,6.3364,6.3414,6.3119,6.3168,161535.0
2021-02-09 13:00:00,6.425,6.43,6.42,6.425,54020.0,6.3168,6.3217,6.3119,6.3168,54020.0
2021-02-09 13:30:00,6.425,6.445,6.4,6.4084,161641.0,6.3168,6.3364,6.2922,6.3005,161641.0
2021-02-09 14:00:00,6.4,6.46,6.4,6.44,191772.0,6.2922,6.3512,6.2922,6.3315,191772.0
2021-02-09 14:30:00,6.44,6.4481,6.42,6.435,163431.0,6.3315,6.3395,6.3119,6.3266,163431.0
2021-02-09 15:00:00,6.435,6.4361,6.38,6.38,223092.0,6.3266,6.3277,6.2725,6.2725,223092.0
2021-02-09 15:30:00,6.385,6.4,6.37,6.4,712021.0,6.2775,6.2922,6.2627,6.2922,712021.0
2021-02-10 09:30:00,6.4,6.46,6.39,6.4017,682073.0,6.2922,6.3512,6.2824,6.2939,682073.0
2021-02-10 10:00:00,6.405,6.41,6.33,6.38,1229865.0,6.2971,6.302,6.2234,6.2725,1229865.0
2021-02-10 10:30:00,6.38,6.39,6.28,6.3,811959.0,6.2725,6.2824,6.1742,6.1939,811959.0
2021-02-10 11:00:00,6.3067,6.37,6.3,6.33,407850.0,6.2005,6.2627,6.1939,6.2234,407850.0
2021-02-10 11:30:00,6.32,6.36,6.32,6.345,478833.0,6.2135,6.2529,6.2135,6.2381,478833.0
2021-02-10 12:00:00,6.34,6.35,6.31,6.325,186150.0,6.2332,6.243,6.2037,6.2185,186150.0
2021-02-10 12:30:00,6.325,6.33,6.3,6.315,351059.0,6.2185,6.2234,6.1939,6.2086,351059.0
2021-02-10 13:00:00,6.31,6.32,6.31,6.31,129183.0,6.2037,6.2135,6.2037,6.2037,129183.0
2021-02-10 13:30:00,6.31,6.32,6.31,6.31,154895.0,6.2037,6.2135,6.2037,6.2037,154895.0
2021-02-10 14:00:00,6.31,6.37,6.305,6.37,2103693.0,6.2037,6.2627,6.1988,6.2627,2103693.0
2021-02-10 14:30:00,6.36,6.41,6.36,6.38,423399.0,6.2529,6.302,6.2529,6.2725,423399.0
2021-02-10 15:00:00,6.38,6.3884,6.34,6.345,457928.0,6.2725,6.2808,6.2332,6.2381,457928.0
2021-02-10 15:30:00,6.34,6.4,6.34,6.39,2308526.0,6.2332,6.2922,6.2332,6.2824,2308526.0
2021-02-11 09:30:00,6.4,6.56,6.4,6.545,2554886.0,6.2922,6.4495,6.2922,6.4348,2554886.0
2021-02-11 10:00:00,6.545,6.73,6.52,6.7,2148334.0,6.4348,6.6166,6.4102,6.5871,2148334.0
2021-02-11 10:30:00,6.7,6.785,6.69,6.695,3627433.0,6.5871,6.6707,6.5773,6.5822,3627433.0
2021-02-11 11:00:00,6.7,6.8087,6.68,6.785,5183600.0,6.5871,6.694,6.5675,6.6707,5183600.0
2021-02-11 11:30:00,6.78,6.8,6.75,6.75,648978.0,6.6658,6.6855,6.6363,6.6363,648978.0
2021-02-11 12:00:00,6.7568,6.7584,6.67,6.675,706596.0,6.643,6.6446,6.5577,6.5626,706596.0
2021-02-11 12:30:00,6.675,6.72,6.65,6.72,776514.0,6.5626,6.6068,6.538,6.6068,776514.0
2021-02-11 13:00:00,6.72,6.72,6.67,6.71,410304.0,6.6068,6.6068,6.5577,6.597,410304.0
2021-02-11 13:30:00,6.71,6.71,6.64,6.645,403460.0,6.597,6.597,6.5282,6.5331,403460.0
2021-02-11 14:00:00,6.65,6.67,6.605,6.67,655234.0,6.538,6.5577,6.4937,6.5577,655234.0
2021-02-11 14:30:00,6.67,6.7,6.665,6.695,385967.0,6.5577,6.5871,6.5527,6.5822,385967.0
2021-02-11 15:00:00,6.6939,6.74,6.6914,6.721,561129.0,6.5811,6.6265,6.5787,6.6078,561129.0
2021-02-11 15:30:00,6.725,6.73,6.65,6.67,1771114.0,6.6117,6.6166,6.538,6.5577,1771114.0
2021-02-12 09:30:00,6.69,6.69,6.5,6.6,893579.0,6.5773,6.5773,6.3905,6.4888,893579.0
2021-02-12 10:00:00,6.6,6.62,6.57,6.605,926312.0,6.4888,6.5085,6.4593,6.4937,926312.0
2021-02-12 10:30:00,6.605,6.64,6.58,6.58,432183.0,6.4937,6.5282,6.4692,6.4692,432183.0
2021-02-12 11:00:00,6.58,6.59,6.545,6.575,319309.0,6.4692,6.479,6.4348,6.4643,319309.0
2021-02-12 11:30:00,6.575,6.59,6.55,6.585,408606.0,6.4643,6.479,6.4397,6.4741,408606.0
2021-02-12 12:00:00,6.585,6.62,6.575,6.61,384988.0,6.4741,6.5085,6.4643,6.4987,384988.0
2021-02-12 12:30:00,6.61,6.62,6.575,6.58,258179.0,6.4987,6.5085,6.4643,6.4692,258179.0
2021-02-12 13:00:00,6.58,6.585,6.55,6.575,349311.0,6.4692,6.4741,6.4397,6.4643,349311.0
2021-02-12 13:30:00,6.575,6.6,6.575,6.6,310033.0,6.4643,6.4888,6.4643,6.4888,310033.0
2021-02-12 14:00:00,6.595,6.62,6.595,6.6,253934.0,6.4839,6.5085,6.4839,6.4888,253934.0
2021-02-12 14:30:00,6.6,6.61,6.59,6.6,279710.0,6.4888,6.4987,6.479,6.4888,279710.0
2021-02-12 15:00:00,6.6,6.62,6.6,6.61,346562.0,6.4888,6.5085,6.4888,6.4987,346562.0
2021-02-12 15:30:00,6.615,6.69,6.61,6.68,1535020.0,6.5036,6.5773,6.4987,6.5675,1535020.0
2021-02-16 09:30:00,6.72,6.75,6.65,6.705,670784.0,6.6068,6.6363,6.538,6.5921,670784.0
2021-02-16 10:00:00,6.705,6.71,6.56,6.58,714805.0,6.5921,6.597,6.4495,6.4692,714805.0
2021-02-16 10:30:00,6.58,6.625,6.565,6.59,2867969.0,6.4692,6.5134,6.4544,6.479,2867969.0
2021-02-16 11:00:00,6.585,6.59,6.53,6.54,672454.0,6.4741,6.479,6.42,6.4298,672454.0
2021-02-16 11:30:00,6.535,6.54,6.45,6.47,654462.0,6.4249,6.4298,6.3414,6.361,654462.0
2021-02-16 12:00:00,6.47,6.49,6.45,6.48,371551.0,6.361,6.3807,6.3414,6.3709,371551.0
2021-02-16 12:30:00,6.475,6.51,6.47,6.4999,602309.0,6.3659,6.4003,6.361,6.3904,602309.0
2021-02-16 13:00:00,6.495,6.51,6.475,6.48,1700175.0,6.3856,6.4003,6.3659,6.3709,1700175.0
2021-02-16 13:30:00,6.48,6.54,6.48,6.52,550983.0,6.3709,6.4298,6.3709,6.4102,550983.0
2021-02-16 14:00:00,6.525,6.53,6.51,6.52,159114.0,6.4151,6.42,6.4003,6.4102,159114.0
2021-02-16 14:30:00,6.515,6.53,6.5,6.53,232844.0,6.4053,6.42,6.3905,6.42,232844.0
2021-02-16 15:00:00,6.53,6.53,6.495,6.5084,376222.0,6.42,6.42,6.3856,6.3988,376222.0
2021-02-16 15:30:00,6.505,6.52,6.5,6.51,1341553.0,6.3954,6.4102,6.3905,6.4003,1341553.0
2021-02-17 09:30:00,6.5,6.53,6.44,6.505,441704.0,6.3905,6.42,6.3315,6.3954,441704.0
2021-02-17 10:00:00,6.5,6.5081,6.39,6.4019,1118980.0,6.3905,6.3985,6.2824,6.2941,1118980.0
2021-02-17 10:30:00,6.4079,6.41,6.36,6.4,1627973.0,6.3,6.302,6.2529,6.2922,1627973.0
2021-02-17 11:00:00,6.4,6.41,6.38,6.41,838328.0,6.2922,6.302,6.2725,6.302,838328.0
2021-02-17 11:30:00,6.405,6.41,6.37,6.385,400296.0,6.2971,6.302,6.2627,6.2775,400296.0
2021-02-17 12:00:00,6.39,6.39,6.37,6.375,226570.0,6.2824,6.2824,6.2627,6.2676,226570.0
2021-02-17 12:30:00,6.375,6.38,6.33,6.35,479894.0,6.2676,6.2725,6.2234,6.243,479894.0
2021-02-17 13:00:00,6.345,6.35,6.34,6.35,374254.0,6.2381,6.243,6.2332,6.243,374254.0
2021-02-17 13:30:00,6.35,6.35,6.34,6.3484,218922.0,6.243,6.243,6.2332,6.2415,218922.0
2021-02-17 14:00:00,6.35,6.39,6.345,6.385,636969.0,6.243,6.2824,6.2381,6.2775,636969.0
2021-02-17 14:30:00,6.39,6.41,6.38,6.41,747339.0,6.2824,6.302,6.2725,6.302,747339.0
2021-02-17 15:00:00,6.41,6.45,6.4,6.44,787786.0,6.302,6.3414,6.2922,6.3315,787786.0
2021-02-17 15:30:00,6.435,6.44,6.39,6.4,2178351.0,6.3266,6.3315,6.2824,6.2922,2178351.0
2021-02-18 09:30:00,6.35,6.39,6.27,6.29,669524.0,6.243,6.2824,6.1644,6.1841,669524.0
2021-02-18 10:00:00,6.28,6.29,6.22,6.235,461803.0,6.1742,6.1841,6.1152,6.13,461803.0
2021-02-18 10:30:00,6.23,6.25,6.19,6.19,264511.0,6.1251,6.1447,6.0857,6.0857,264511.0
2021-02-18 11:00:00,6.19,6.215,6.14,6.145,1270758.0,6.0857,6.1103,6.0366,6.0415,1270758.0
2021-02-18 11:30:00,6.15,6.1583,6.06,6.06,847383.0,6.0464,6.0546,5.9579,5.9579,847383.0
2021-02-18 12:00:00,6.06,6.15,6.03,6.15,1269604.0,5.9579,6.0464,5.9284,6.0464,1269604.0
2021-02-18 12:30:00,6.15,6.18,6.125,6.17,293372.0,6.0464,6.0759,6.0218,6.0661,293372.0
2021-02-18 13:00:00,6.17,6.17,6.145,6.15,336745.0,6.0661,6.0661,6.0415,6.0464,336745.0
2021-02-18 13:30:00,6.1525,6.17,6.15,6.15,850555.0,6.0489,6.0661,6.0464,6.0464,850555.0
2021-02-18 14:00:00,6.15,6.17,6.14,6.16,320930.0,6.0464,6.0661,6.0366,6.0562,320930.0
2021-02-18 14:30:00,6.16,6.18,6.14,6.17,204944.0,6.0562,6.0759,6.0366,6.0661,204944.0
2021-02-18 15:00:00,6.165,6.215,6.15,6.195,527789.0,6.0612,6.1103,6.0464,6.0907,527789.0
2021-02-18 15:30:00,6.2,6.2,6.11,6.13,1423543.0,6.0956,6.0956,6.0071,6.0267,1423543.0
2021-02-19 09:30:00,6.19,6.35,6.15,6.345,627781.0,6.0857,6.243,6.0464,6.2381,627781.0
2021-02-19 10:00:00,6.345,6.36,6.295,6.305,556702.0,6.2381,6.2529,6.189,6.1988,556702.0
2021-02-19 10:30:00,6.305,6.355,6.305,6.35,308092.0,6.1988,6.248,6.1988,6.243,308092.0
2021-02-19 11:00:00,6.35,6.44,6.345,6.4,866967.0,6.243,6.3315,6.2381,6.2922,866967.0
2021-02-19 11:30:00,6.405,6.41,6.38,6.38,353487.0,6.2971,6.302,6.2725,6.2725,353487.0
2021-02-19 12:00:00,6.38,6.4,6.3619,6.365,316710.0,6.2725,6.2922,6.2547,6.2578,316710.0
2021-02-19 12:30:00,6.365,6.38,6.31,6.345,438844.0,6.2578,6.2725,6.2037,6.2381,438844.0
2021-02-19 13:00:00,6.3499,6.35,6.33,6.335,176552.0,6.2429,6.243,6.2234,6.2283,176552.0
2021-02-19 13:30:00,6.33,6.337,6.305,6.3201,295414.0,6.2234,6.2303,6.1988,6.2136,295414.0
2021-02-19 14:00:00,6.325,6.33,6.31,6.32,111807.0,6.2185,6.2234,6.2037,6.2135,111807.0
2021-02-19 14:30:00,6.315,6.35,6.315,6.345,193434.0,6.2086,6.243,6.2086,6.2381,193434.0
2021-02-19 15:00:00,6.345,6.36,6.325,6.36,221212.0,6.2381,6.2529,6.2185,6.2529,221212.0
2021-02-19 15:30:00,6.36,6.36,6.32,6.32,736868.0,6.2529,6.2529,6.2135,6.2135,736868.0
2021-02-22 09:30:00,6.27,6.3199,6.24,6.3,484158.0,6.1644,6.2134,6.1349,6.1939,484158.0
2021-02-22 10:00:00,6.3,6.31,6.26,6.28,393281.0,6.1939,6.2037,6.1546,6.1742,393281.0
2021-02-22 10:30:00,6.275,6.29,6.24,6.25,240935.0,6.1693,6.1841,6.1349,6.1447,240935.0
2021-02-22 11:00:00,6.2484,6.26,6.23,6.25,314490.0,6.1432,6.1546,6.1251,6.1447,314490.0
2021-02-22 11:30:00,6.25,6.3,6.24,6.3,510544.0,6.1447,6.1939,6.1349,6.1939,510544.0
2021-02-22 12:00:00,6.3,6.32,6.28,6.29,479527.0,6.1939,6.2135,6.1742,6.1841,479527.0
2021-02-22 12:30:00,6.2999,6.42,6.2916,6.42,1238543.0,6.1938,6.3119,6.1856,6.3119,1238543.0
2021-02-22 13:00:00,6.4119,6.42,6.36,6.36,797262.0,6.3039,6.3119,6.2529,6.2529,797262.0
2021-02-22 13:30:00,6.365,6.39,6.363,6.375,225697.0,6.2578,6.2824,6.2558,6.2676,225697.0
2021-02-22 14:00:00,6.375,6.39,6.36,6.37,478666.0,6.2676,6.2824,6.2529,6.2627,478666.0
2021-02-22 14:30:00,6.37,6.38,6.34,6.355,969143.0,6.2627,6.2725,6.2332,6.248,969143.0
2021-02-22 15:00:00,6.36,6.385,6.35,6.355,748123.0,6.2529,6.2775,6.243,6.248,748123.0
2021-02-22 15:30:00,6.35,6.38,6.32,6.325,3130592.0,6.243,6.2725,6.2135,6.2185,3130592.0
2021-02-23 09:30:00,6.29,6.33,6.11,6.2484,2412128.0,6.1841,6.2234,6.0071,6.1432,2412128.0
2021-02-23 10:00:00,6.245,6.4385,6.24,6.435,1450697.0,6.1398,6.3301,6.1349,6.3266,1450697.0
2021-02-23 10:30:00,6.43,6.48,6.41,6.48,1076646.0,6.3217,6.3709,6.302,6.3709,1076646.0
2021-02-23 11:00:00,6.475,6.51,6.415,6.43,701477.0,6.3659,6.4003,6.3069,6.3217,701477.0
2021-02-23 11:30:00,6.425,6.45,6.4,6.405,442088.0,6.3168,6.3414,6.2922,6.2971,442088.0
2021-02-23 12:00:00,6.405,6.51,6.37,6.5,423113.0,6.2971,6.4003,6.2627,6.3905,423113.0
2021-02-23 12:30:00,6.505,6.52,6.4,6.405,549085.0,6.3954,6.4102,6.2922,6.2971,549085.0
2021-02-23 13:00:00,6.405,6.5,6.4,6.49,414328.0,6.2971,6.3905,6.2922,6.3807,414328.0
2021-02-23 13:30:00,6.485,6.505,6.46,6.495,422120.0,6.3758,6.3954,6.3512,6.3856,422120.0
2021-02-23 14:00:00,6.49,6.51,6.45,6.51,328459.0,6.3807,6.4003,6.3414,6.4003,328459.0
2021-02-23 14:30:00,6.505,6.52,6.47,6.515,284967.0,6.3954,6.4102,6.361,6.4053,284967.0
2021-02-23 15:00:00,6.515,6.54,6.505,6.525,544031.0,6.4053,6.4298,6.3954,6.4151,544031.0
2021-02-23 15:30:00,6.525,6.54,6.49,6.49,1055647.0,6.4151,6.4298,6.3807,6.3807,1055647.0
2021-02-24 09:30:00,6.54,6.665,6.47,6.65,931714.0,6.4298,6.5527,6.361,6.538,931714.0
2021-02-24 10:00:00,6.65,6.8,6.63,6.765,1510592.0,6.538,6.6855,6.5183,6.6511,1510592.0
2021-02-24 10:30:00,6.77,6.88,6.765,6.87,1651596.0,6.656,6.7641,6.6511,6.7543,1651596.0
2021-02-24 11:00:00,6.8754,6.88,6.8492,6.865,500653.0,6.7596,6.7641,6.7338,6.7494,500653.0
2021-02-24 11:30:00,6.8699,6.94,6.82,6.93,1372658.0,6.7542,6.8231,6.7051,6.8133,1372658.0
2021-02-24 12:00:00,6.9321,6.95,6.92,6.945,1061066.0,6.8153,6.8329,6.8034,6.828,1061066.0
2021-02-24 12:30:00,6.94,6.95,6.9,6.9399,584046.0,6.8231,6.8329,6.7838,6.823,584046.0
2021-02-24 13:00:00,6.935,6.9399,6.87,6.895,707480.0,6.8182,6.823,6.7543,6.7789,707480.0
2021-02-24 13:30:00,6.895,6.91,6.87,6.895,640634.0,6.7789,6.7936,6.7543,6.7789,640634.0
2021-02-24 14:00:00,6.895,6.91,6.89,6.91,531431.0,6.7789,6.7936,6.7739,6.7936,531431.0
2021-02-24 14:30:00,6.91,6.92,6.9,6.915,498554.0,6.7936,6.8034,6.7838,6.7985,498554.0
2021-02-24 15:00:00,6.91,6.94,6.91,6.935,748784.0,6.7936,6.8231,6.7936,6.8182,748784.0
2021-02-24 15:30:00,6.935,6.95,6.88,6.9,2289688.0,6.8182,6.8329,6.7641,6.7838,2289688.0
2021-02-25 09:30:00,6.86,7.0,6.83,6.975,1642313.0,6.7445,6.8821,6.715,6.8575,1642313.0
2021-02-25 10:00:00,6.975,7.0,6.91,6.925,1176119.0,6.8575,6.8821,6.7936,6.8084,1176119.0
2021-02-25 10:30:00,6.925,6.9284,6.83,6.845,1060114.0,6.8084,6.8117,6.715,6.7297,1060114.0
2021-02-25 11:00:00,6.845,6.855,6.8,6.805,631633.0,6.7297,6.7395,6.6855,6.6904,631633.0
2021-02-25 11:30:00,6.81,6.81,6.74,6.7402,479824.0,6.6953,6.6953,6.6265,6.6267,479824.0
2021-02-25 12:00:00,6.74,6.74,6.65,6.68,673479.0,6.6265,6.6265,6.538,6.5675,673479.0
2021-02-25 12:30:00,6.6813,6.71,6.65,6.7,1108741.0,6.5688,6.597,6.538,6.5871,1108741.0
2021-02-25 13:00:00,6.695,6.76,6.66,6.75,782681.0,6.5822,6.6461,6.5478,6.6363,782681.0
2021-02-25 13:30:00,6.745,6.75,6.6,6.63,970011.0,6.6314,6.6363,6.4888,6.5183,970011.0
2021-02-25 14:00:00,6.625,6.66,6.61,6.64,680037.0,6.5134,6.5478,6.4987,6.5282,680037.0
2021-02-25 14:30:00,6.64,6.65,6.57,6.585,669609.0,6.5282,6.538,6.4593,6.4741,669609.0
2021-02-25 15:00:00,6.585,6.6,6.545,6.5578,831681.0,6.4741,6.4888,6.4348,6.4473,831681.0
2021-02-25 15:30:00,6.555,6.57,6.52,6.54,2430953.0,6.4446,6.4593,6.4102,6.4298,2430953.0
2021-02-26 09:30:00,6.51,6.66,6.51,6.55,699026.0,6.4003,6.5478,6.4003,6.4397,699026.0
2021-02-26 10:00:00,6.55,6.555,6.4,6.42,1658339.0,6.4397,6.4446,6.2922,6.3119,1658339.0
2021-02-26 10:30:00,6.42,6.565,6.405,6.515,646850.0,6.3119,6.4544,6.2971,6.4053,646850.0
2021-02-26 11:00:00,6.52,6.64,6.52,6.64,717454.0,6.4102,6.5282,6.4102,6.5282,717454.0
2021-02-26 11:30:00,6.63,6.715,6.6,6.615,750458.0,6.5183,6.6019,6.4888,6.5036,750458.0
2021-02-26 12:00:00,6.62,6.685,6.58,6.64,1001042.0,6.5085,6.5724,6.4692,6.5282,1001042.0
2021-02-26 12:30:00,6.64,6.705,6.63,6.665,389213.0,6.5282,6.5921,6.5183,6.5527,389213.0
2021-02-26 13:00:00,6.67,6.75,6.65,6.715,744645.0,6.5577,6.6363,6.538,6.6019,744645.0
2021-02-26 13:30:00,6.715,6.72,6.67,6.69,454729.0,6.6019,6.6068,6.5577,6.5773,454729.0
2021-02-26 14:00:00,6.695,6.715,6.66,6.685,453641.0,6.5822,6.6019,6.5478,6.5724,453641.0
2021-02-26 14:30:00,6.685,6.77,6.66,6.69,1384948.0,6.5724,6.656,6.5478,6.5773,1384948.0
2021-02-26 15:00:00,6.7,6.76,6.68,6.725,1181601.0,6.5871,6.6461,6.5675,6.6117,1181601.0
2021-02-26 15:30:00,6.725,6.735,6.61,6.61,1950953.0,6.6117,6.6216,6.4987,6.4987,1950953.0
2021-03-01 09:30:00,6.76,6.84,6.71,6.82,639863.0,6.6461,6.7248,6.597,6.7051,639863.0
2021-03-01 10:00:00,6.815,6.9453,6.805,6.895,764882.0,6.7002,6.8283,6.6904,6.7789,764882.0
2021-03-01 10:30:00,6.89,6.95,6.88,6.945,219032.0,6.7739,6.8329,6.7641,6.828,219032.0
2021-03-01 11:00:00,6.945,6.955,6.91,6.91,467331.0,6.828,6.8379,6.7936,6.7936,467331.0
2021-03-01 11:30:00,6.92,6.92,6.9,6.905,188005.0,6.8034,6.8034,6.7838,6.7887,188005.0
2021-03-01 12:00:00,6.905,6.92,6.88,6.905,128808.0,6.7887,6.8034,6.7641,6.7887,128808.0
2021-03-01 12:30:00,6.9,6.92,6.8811,6.89,165614.0,6.7838,6.8034,6.7652,6.7739,165614.0
2021-03-01 13:00:00,6.885,6.89,6.8323,6.86,289256.0,6.769,6.7739,6.7172,6.7445,289256.0
2021-03-01 13:30:00,6.855,6.87,6.835,6.8477,210302.0,6.7395,6.7543,6.7199,6.7324,210302.0
2021-03-01 14:00:00,6.845,6.9,6.845,6.9,193178.0,6.7297,6.7838,6.7297,6.7838,193178.0
2021-03-01 14:30:00,6.9,6.93,6.89,6.905,415822.0,6.7838,6.8133,6.7739,6.7887,415822.0
2021-03-01 15:00:00,6.905,6.9077,6.85,6.8501,301008.0,6.7887,6.7913,6.7346,6.7347,301008.0
2021-03-01 15:30:00,6.855,6.8672,6.82,6.84,662350.0,6.7395,6.7515,6.7051,6.7248,662350.0
2021-03-02 09:30:00,6.9,7.04,6.88,7.01,967599.0,6.7838,6.9214,6.7641,6.8919,967599.0
2021-03-02 10:00:00,7.0,7.045,6.98,6.98,948018.0,6.8821,6.9263,6.8624,6.8624,948018.0
2021-03-02 10:30:00,6.98,7.04,6.98,7.04,670981.0,6.8624,6.9214,6.8624,6.9214,670981.0
2021-03-02 11:00:00,7.04,7.05,6.98,6.995,411194.0,6.9214,6.9313,6.8624,6.8772,411194.0
2021-03-02 11:30:00,6.995,6.995,6.93,6.965,308971.0,6.8772,6.8772,6.8133,6.8477,308971.0
2021-03-02 12:00:00,6.965,6.99,6.94,6.975,271123.0,6.8477,6.8723,6.8231,6.8575,271123.0
2021-03-02 12:30:00,6.97,6.9781,6.93,6.94,356644.0,6.8526,6.8606,6.8133,6.8231,356644.0
2021-03-02 13:00:00,6.94,6.99,6.935,6.955,294791.0,6.8231,6.8723,6.8182,6.8379,294791.0
2021-03-02 13:30:00,6.96,6.98,6.92,6.9701,229128.0,6.8428,6.8624,6.8034,6.8527,229128.0
2021-03-02 14:00:00,6.98,7.03,6.95,7.01,749145.0,6.8624,6.9116,6.8329,6.8919,749145.0
2021-03-02 14:30:00,7.02,7.0899,7.01,7.065,599861.0,6.9018,6.9705,6.8919,6.946,599861.0
2021-03-02 15:00:00,7.065,7.0899,7.01,7.03,835625.0,6.946,6.9705,6.8919,6.9116,835625.0
2021-03-02 15:30:00,7.035,7.04,6.95,6.95,3481839.0,6.9165,6.9214,6.8329,6.8329,3481839.0
2021-03-03 09:30:00,7.02,7.16,6.98,7.12,1800618.0,6.9018,7.0394,6.8624,7.0001,1800618.0
2021-03-03 10:00:00,7.125,7.17,7.04,7.08,858500.0,7.005,7.0492,6.9214,6.9607,858500.0
2021-03-03 10:30:00,7.08,7.16,7.07,7.145,437587.0,6.9607,7.0394,6.9509,7.0247,437587.0
2021-03-03 11:00:00,7.1446,7.16,7.11,7.14,648649.0,7.0243,7.0394,6.9902,7.0197,648649.0
2021-03-03 11:30:00,7.135,7.145,7.1034,7.145,444592.0,7.0148,7.0247,6.9838,7.0247,444592.0
2021-03-03 12:00:00,7.145,7.205,7.13,7.2,1454089.0,7.0247,7.0836,7.0099,7.0787,1454089.0
2021-03-03 12:30:00,7.191,7.36,7.19,7.3199,2607934.0,7.0699,7.236,7.0689,7.1966,2607934.0
2021-03-03 13:00:00,7.3101,7.36,7.31,7.33,688197.0,7.187,7.236,7.1869,7.2065,688197.0
2021-03-03 13:30:00,7.33,7.375,7.31,7.3141,1134236.0,7.2065,7.2508,7.1869,7.1909,1134236.0
2021-03-03 14:00:00,7.315,7.315,7.24,7.255,1198846.0,7.1918,7.1918,7.1181,7.1328,1198846.0
2021-03-03 14:30:00,7.255,7.26,7.19,7.225,1111523.0,7.1328,7.1377,7.0689,7.1033,1111523.0
2021-03-03 15:00:00,7.225,7.3,7.21,7.29,950503.0,7.1033,7.177,7.0886,7.1672,950503.0
2021-03-03 15:30:00,7.285,7.3,7.22,7.24,3754206.0,7.1623,7.177,7.0984,7.1181,3754206.0
2021-03-04 09:30:00,7.24,7.41,7.18,7.195,995333.0,7.1181,7.2852,7.0591,7.0738,995333.0
2021-03-04 10:00:00,7.19,7.2,6.98,7.02,1698782.0,7.0689,7.0787,6.8624,6.9018,1698782.0
2021-03-04 10:30:00,7.02,7.06,6.98,7.0,2035644.0,6.9018,6.9411,6.8624,6.8821,2035644.0
2021-03-04 11:00:00,7.0,7.1,6.99,7.095,1277061.0,6.8821,6.9804,6.8723,6.9755,1277061.0
2021-03-04 11:30:00,7.1,7.1,7.04,7.045,2253365.0,6.9804,6.9804,6.9214,6.9263,2253365.0
2021-03-04 12:00:00,7.05,7.09,6.96,6.99,1222174.0,6.9313,6.9706,6.8428,6.8723,1222174.0
2021-03-04 12:30:00,6.9817,7.0,6.8503,6.865,1251834.0,6.8641,6.8821,6.7349,6.7494,1251834.0
2021-03-04 13:00:00,6.865,6.925,6.79,6.86,1218762.0,6.7494,6.8084,6.6756,6.7445,1218762.0
2021-03-04 13:30:00,6.86,6.865,6.65,6.65,1212411.0,6.7445,6.7494,6.538,6.538,1212411.0
2021-03-04 14:00:00,6.65,6.78,6.645,6.74,982798.0,6.538,6.6658,6.5331,6.6265,982798.0
2021-03-04 14:30:00,6.745,6.82,6.68,6.795,814170.0,6.6314,6.7051,6.5675,6.6805,814170.0
2021-03-04 15:00:00,6.79,6.82,6.755,6.805,712270.0,6.6756,6.7051,6.6412,6.6904,712270.0
2021-03-04 15:30:00,6.805,6.82,6.77,6.77,1713639.0,6.6904,6.7051,6.656,6.656,1713639.0
2021-03-05 09:30:00,6.91,6.91,6.64,6.69,1213818.0,6.7936,6.7936,6.5282,6.5773,1213818.0
2021-03-05 10:00:00,6.69,6.73,6.55,6.55,1016906.0,6.5773,6.6166,6.4397,6.4397,1016906.0
2021-03-05 10:30:00,6.55,6.57,6.49,6.5,795201.0,6.4397,6.4593,6.3807,6.3905,795201.0
2021-03-05 11:00:00,6.505,6.51,6.41,6.47,2178096.0,6.3954,6.4003,6.302,6.361,2178096.0
2021-03-05 11:30:00,6.47,6.65,6.47,6.645,760270.0,6.361,6.538,6.361,6.5331,760270.0
2021-03-05 12:00:00,6.64,6.72,6.59,6.68,434422.0,6.5282,6.6068,6.479,6.5675,434422.0
2021-03-05 12:30:00,6.67,6.725,6.665,6.705,344639.0,6.5577,6.6117,6.5527,6.5921,344639.0
2021-03-05 13:00:00,6.7,6.74,6.66,6.73,361837.0,6.5871,6.6265,6.5478,6.6166,361837.0
2021-03-05 13:30:00,6.73,6.8,6.715,6.77,468704.0,6.6166,6.6855,6.6019,6.656,468704.0
2021-03-05 14:00:00,6.77,6.7799,6.69,6.75,503900.0,6.656,6.6657,6.5773,6.6363,503900.0
2021-03-05 14:30:00,6.75,6.83,6.745,6.82,779468.0,6.6363,6.715,6.6314,6.7051,779468.0
2021-03-05 15:00:00,6.815,6.82,6.78,6.815,320909.0,6.7002,6.7051,6.6658,6.7002,320909.0
2021-03-05 15:30:00,6.81,6.865,6.8,6.84,946938.0,6.6953,6.7494,6.6855,6.7248,946938.0
2021-03-08 09:30:00,6.91,6.95,6.735,6.825,1235553.0,6.7936,6.8329,6.6216,6.71,1235553.0
2021-03-08 10:00:00,6.83,6.9709,6.81,6.9684,1379058.0,6.715,6.8535,6.6953,6.851,1379058.0
2021-03-08 10:30:00,6.9699,7.0,6.94,6.9699,313714.0,6.8525,6.8821,6.8231,6.8525,313714.0
2021-03-08 11:00:00,6.97,7.01,6.9601,6.995,502482.0,6.8526,6.8919,6.8429,6.8772,502482.0
2021-03-08 11:30:00,6.995,6.9999,6.92,6.94,253775.0,6.8772,6.882,6.8034,6.8231,253775.0
2021-03-08 12:00:00,6.945,7.0,6.935,6.98,354194.0,6.828,6.8821,6.8182,6.8624,354194.0
2021-03-08 12:30:00,6.9873,7.03,6.98,7.03,585222.0,6.8696,6.9116,6.8624,6.9116,585222.0
2021-03-08 13:00:00,7.025,7.05,7.0,7.02,346236.0,6.9067,6.9313,6.8821,6.9018,346236.0
2021-03-08 13:30:00,7.02,7.03,6.87,6.8701,2546415.0,6.9018,6.9116,6.7543,6.7544,2546415.0
2021-03-08 14:00:00,6.871,6.94,6.87,6.932,455868.0,6.7553,6.8231,6.7543,6.8152,455868.0
2021-03-08 14:30:00,6.94,6.96,6.905,6.93,336523.0,6.8231,6.8428,6.7887,6.8133,336523.0
2021-03-08 15:00:00,6.925,6.95,6.91,6.93,356435.0,6.8084,6.8329,6.7936,6.8133,356435.0
2021-03-08 15:30:00,6.925,6.96,6.9,6.93,867651.0,6.8084,6.8428,6.7838,6.8133,867651.0
2021-03-09 09:30:00,6.98,7.02,6.87,6.99,1194520.0,6.8624,6.9018,6.7543,6.8723,1194520.0
2021-03-09 10:00:00,7.0,7.005,6.95,6.95,479176.0,6.8821,6.887,6.8329,6.8329,479176.0
2021-03-09 10:30:00,6.96,7.015,6.95,7.015,701236.0,6.8428,6.8968,6.8329,6.8968,701236.0
2021-03-09 11:00:00,7.015,7.03,6.98,7.0,353855.0,6.8968,6.9116,6.8624,6.8821,353855.0
2021-03-09 11:30:00,7.0,7.06,6.97,7.04,721276.0,6.8821,6.9411,6.8526,6.9214,721276.0
2021-03-09 12:00:00,7.0449,7.045,7.01,7.035,609615.0,6.9262,6.9263,6.8919,6.9165,609615.0
2021-03-09 12:30:00,7.04,7.05,7.03,7.04,253902.0,6.9214,6.9313,6.9116,6.9214,253902.0
2021-03-09 13:00:00,7.04,7.065,7.01,7.055,531320.0,6.9214,6.946,6.8919,6.9362,531320.0
2021-03-09 13:30:00,7.06,7.08,7.05,7.065,318124.0,6.9411,6.9607,6.9313,6.946,318124.0
2021-03-09 14:00:00,7.07,7.075,7.02,7.065,337352.0,6.9509,6.9558,6.9018,6.946,337352.0
2021-03-09 14:30:00,7.065,7.09,7.05,7.06,1218707.0,6.946,6.9706,6.9313,6.9411,1218707.0
2021-03-09 15:00:00,7.055,7.075,7.03,7.035,673025.0,6.9362,6.9558,6.9116,6.9165,673025.0
2021-03-09 15:30:00,7.04,7.04,6.99,7.005,1054127.0,6.9214,6.9214,6.8723,6.887,1054127.0
2021-03-10 09:30:00,7.05,7.1,6.97,7.055,497013.0,6.9313,6.9804,6.8526,6.9362,497013.0
2021-03-10 10:00:00,7.06,7.0979,7.01,7.01,305420.0,6.9411,6.9783,6.8919,6.8919,305420.0
2021-03-10 10:30:00,7.01,7.04,6.97,6.9816,328528.0,6.8919,6.9214,6.8526,6.864,328528.0
2021-03-10 11:00:00,6.981,7.0,6.89,6.9,676112.0,6.8634,6.8821,6.7739,6.7838,676112.0
2021-03-10 11:30:00,6.905,6.97,6.89,6.95,427534.0,6.7887,6.8526,6.7739,6.8329,427534.0
2021-03-10 12:00:00,6.955,6.98,6.94,6.955,297404.0,6.8379,6.8624,6.8231,6.8379,297404.0
2021-03-10 12:30:00,6.955,6.96,6.88,6.88,561799.0,6.8379,6.8428,6.7641,6.7641,561799.0
2021-03-10 13:00:00,6.88,6.94,6.84,6.93,278897.0,6.7641,6.8231,6.7248,6.8133,278897.0
2021-03-10 13:30:00,6.94,6.94,6.905,6.935,209273.0,6.8231,6.8231,6.7887,6.8182,209273.0
2021-03-10 14:00:00,6.935,6.97,6.925,6.945,292947.0,6.8182,6.8526,6.8084,6.828,292947.0
2021-03-10 14:30:00,6.945,6.96,6.92,6.9257,624768.0,6.828,6.8428,6.8034,6.809,624768.0
2021-03-10 15:00:00,6.925,6.95,6.91,6.935,357348.0,6.8084,6.8329,6.7936,6.8182,357348.0
2021-03-10 15:30:00,6.935,6.99,6.92,6.985,1211447.0,6.8182,6.8723,6.8034,6.8673,1211447.0
2021-03-11 09:30:00,7.07,7.285,7.02,7.225,1218180.0,6.9509,7.1623,6.9018,7.1033,1218180.0
2021-03-11 10:00:00,7.23,7.235,7.15,7.22,855003.0,7.1082,7.1131,7.0296,7.0984,855003.0
2021-03-11 10:30:00,7.2197,7.27,7.2197,7.265,476293.0,7.0981,7.1475,7.0981,7.1426,476293.0
2021-03-11 11:00:00,7.265,7.3,7.26,7.295,406373.0,7.1426,7.177,7.1377,7.1721,406373.0
2021-03-11 11:30:00,7.295,7.3,7.22,7.24,930876.0,7.1721,7.177,7.0984,7.1181,930876.0
2021-03-11 12:00:00,7.24,7.3,7.24,7.2684,490878.0,7.1181,7.177,7.1181,7.146,490878.0
2021-03-11 12:30:00,7.27,7.28,7.25,7.26,290731.0,7.1475,7.1574,7.1279,7.1377,290731.0
2021-03-11 13:00:00,7.26,7.27,7.24,7.26,510291.0,7.1377,7.1475,7.1181,7.1377,510291.0
2021-03-11 13:30:00,7.26,7.27,7.24,7.25,290965.0,7.1377,7.1475,7.1181,7.1279,290965.0
2021-03-11 14:00:00,7.245,7.26,7.245,7.26,157703.0,7.123,7.1377,7.123,7.1377,157703.0
2021-03-11 14:30:00,7.26,7.26,7.24,7.245,303688.0,7.1377,7.1377,7.1181,7.123,303688.0
2021-03-11 15:00:00,7.25,7.36,7.22,7.355,1587024.0,7.1279,7.236,7.0984,7.2311,1587024.0
2021-03-11 15:30:00,7.355,7.43,7.34,7.38,3481431.0,7.2311,7.3048,7.2164,7.2557,3481431.0
2021-03-12 09:30:00,7.35,7.5899,7.25,7.555,3177806.0,7.2262,7.4621,7.1279,7.4277,3177806.0
2021-03-12 10:00:00,7.555,7.555,7.26,7.265,1464588.0,7.4277,7.4277,7.1377,7.1426,1464588.0
2021-03-12 10:30:00,7.2601,7.2916,7.23,7.24,539456.0,7.1378,7.1688,7.1082,7.1181,539456.0
2021-03-12 11:00:00,7.24,7.2584,7.21,7.21,369314.0,7.1181,7.1361,7.0886,7.0886,369314.0
2021-03-12 11:30:00,7.21,7.27,7.17,7.27,836443.0,7.0886,7.1475,7.0492,7.1475,836443.0
2021-03-12 12:00:00,7.2677,7.28,7.22,7.23,452968.0,7.1453,7.1574,7.0984,7.1082,452968.0
2021-03-12 12:30:00,7.2313,7.25,7.225,7.2302,470359.0,7.1095,7.1279,7.1033,7.1084,470359.0
2021-03-12 13:00:00,7.23,7.2698,7.225,7.23,345031.0,7.1082,7.1473,7.1033,7.1082,345031.0
2021-03-12 13:30:00,7.235,7.2599,7.23,7.245,313566.0,7.1131,7.1376,7.1082,7.123,313566.0
2021-03-12 14:00:00,7.245,7.26,7.23,7.255,265165.0,7.123,7.1377,7.1082,7.1328,265165.0
2021-03-12 14:30:00,7.255,7.285,7.25,7.28,296526.0,7.1328,7.1623,7.1279,7.1574,296526.0
2021-03-12 15:00:00,7.275,7.275,7.23,7.235,175495.0,7.1525,7.1525,7.1082,7.1131,175495.0
2021-03-12 15:30:00,7.23,7.3,7.22,7.29,925703.0,7.1082,7.177,7.0984,7.1672,925703.0
2021-03-15 09:30:00,7.36,7.379,7.16,7.1663,513657.0,7.236,7.2547,7.0394,7.0456,513657.0
2021-03-15 10:00:00,7.165,7.195,7.115,7.1816,339706.0,7.0443,7.0738,6.9952,7.0606,339706.0
2021-03-15 10:30:00,7.185,7.23,7.125,7.13,270812.0,7.064,7.1082,7.005,7.0099,270812.0
2021-03-15 11:00:00,7.1277,7.13,7.05,7.05,542750.0,7.0076,7.0099,6.9313,6.9313,542750.0
2021-03-15 11:30:00,7.05,7.05,6.91,6.92,1186543.0,6.9313,6.9313,6.7936,6.8034,1186543.0
2021-03-15 12:00:00,6.92,6.94,6.88,6.885,833838.0,6.8034,6.8231,6.7641,6.769,833838.0
2021-03-15 12:30:00,6.885,6.92,6.87,6.905,1544701.0,6.769,6.8034,6.7543,6.7887,1544701.0
2021-03-15 13:00:00,6.905,6.905,6.84,6.86,531717.0,6.7887,6.7887,6.7248,6.7445,531717.0
2021-03-15 13:30:00,6.86,6.88,6.84,6.875,1132657.0,6.7445,6.7641,6.7248,6.7592,1132657.0
2021-03-15 14:00:00,6.87,6.91,6.84,6.91,666940.0,6.7543,6.7936,6.7248,6.7936,666940.0
2021-03-15 14:30:00,6.91,6.92,6.88,6.91,699326.0,6.7936,6.8034,6.7641,6.7936,699326.0
2021-03-15 15:00:00,6.915,6.93,6.89,6.92,1064465.0,6.7985,6.8133,6.7739,6.8034,1064465.0
2021-03-15 15:30:00,6.925,6.96,6.9,6.94,2429350.0,6.8084,6.8428,6.7838,6.8231,2429350.0
2021-03-16 09:30:00,6.91,6.99,6.86,6.885,1397606.0,6.7936,6.8723,6.7445,6.769,1397606.0
2021-03-16 10:00:00,6.885,7.05,6.8705,7.005,921361.0,6.769,6.9313,6.7548,6.887,921361.0
2021-03-16 10:30:00,7.01,7.04,6.965,6.9783,530317.0,6.8919,6.9214,6.8477,6.8608,530317.0
2021-03-16 11:00:00,6.975,7.01,6.96,6.995,316069.0,6.8575,6.8919,6.8428,6.8772,316069.0
2021-03-16 11:30:00,6.995,7.02,6.98,7.02,258047.0,6.8772,6.9018,6.8624,6.9018,258047.0
2021-03-16 12:00:00,7.02,7.02,6.9923,7.015,401379.0,6.9018,6.9018,6.8745,6.8968,401379.0
2021-03-16 12:30:00,7.015,7.07,7.001,7.02,604331.0,6.8968,6.9509,6.8831,6.9018,604331.0
2021-03-16 13:00:00,7.02,7.07,7.01,7.065,1616208.0,6.9018,6.9509,6.8919,6.946,1616208.0
2021-03-16 13:30:00,7.065,7.13,7.0501,7.105,774950.0,6.946,7.0099,6.9313,6.9853,774950.0
2021-03-16 14:00:00,7.1,7.145,7.1,7.1299,766589.0,6.9804,7.0247,6.9804,7.0098,766589.0
2021-03-16 14:30:00,7.13,7.15,7.09,7.105,896225.0,7.0099,7.0296,6.9706,6.9853,896225.0
2021-03-16 15:00:00,7.105,7.15,7.09,7.105,400410.0,6.9853,7.0296,6.9706,6.9853,400410.0
2021-03-16 15:30:00,7.105,7.12,7.07,7.08,1680894.0,6.9853,7.0001,6.9509,6.9607,1680894.0
2021-03-17 09:30:00,7.03,7.135,6.94,7.0,1224530.0,6.9116,7.0148,6.8231,6.8821,1224530.0
2021-03-17 10:00:00,7.0,7.035,6.97,7.01,311982.0,6.8821,6.9165,6.8526,6.8919,311982.0
2021-03-17 10:30:00,7.015,7.02,6.96,6.98,397245.0,6.8968,6.9018,6.8428,6.8624,397245.0
2021-03-17 11:00:00,6.9899,7.05,6.97,7.02,140702.0,6.8722,6.9313,6.8526,6.9018,140702.0
2021-03-17 11:30:00,7.02,7.03,7.01,7.01,79803.0,6.9018,6.9116,6.8919,6.8919,79803.0
2021-03-17 12:00:00,7.015,7.04,7.01,7.015,163161.0,6.8968,6.9214,6.8919,6.8968,163161.0
2021-03-17 12:30:00,7.02,7.03,7.0,7.005,177722.0,6.9018,6.9116,6.8821,6.887,177722.0
2021-03-17 13:00:00,7.01,7.025,7.0,7.01,94384.0,6.8919,6.9067,6.8821,6.8919,94384.0
2021-03-17 13:30:00,7.015,7.03,6.97,6.97,445950.0,6.8968,6.9116,6.8526,6.8526,445950.0
2021-03-17 14:00:00,6.98,7.12,6.98,7.085,792726.0,6.8624,7.0001,6.8624,6.9657,792726.0
2021-03-17 14:30:00,7.08,7.175,7.07,7.16,396225.0,6.9607,7.0541,6.9509,7.0394,396225.0
2021-03-17 15:00:00,7.16,7.175,7.12,7.14,302447.0,7.0394,7.0541,7.0001,7.0197,302447.0
2021-03-17 15:30:00,7.145,7.175,7.11,7.135,592132.0,7.0247,7.0541,6.9902,7.0148,592132.0
2021-03-18 09:30:00,7.11,7.11,6.98,7.02,566829.0,6.9902,6.9902,6.8624,6.9018,566829.0
2021-03-18 10:00:00,7.02,7.04,6.99,7.005,273538.0,6.9018,6.9214,6.8723,6.887,273538.0
2021-03-18 10:30:00,7.0,7.04,6.985,7.015,399057.0,6.8821,6.9214,6.8673,6.8968,399057.0
2021-03-18 11:00:00,7.02,7.08,7.02,7.065,317769.0,6.9018,6.9607,6.9018,6.946,317769.0
2021-03-18 11:30:00,7.07,7.09,7.05,7.065,164901.0,6.9509,6.9706,6.9313,6.946,164901.0
2021-03-18 12:00:00,7.07,7.105,7.07,7.09,171583.0,6.9509,6.9853,6.9509,6.9706,171583.0
2021-03-18 12:30:00,7.095,7.105,7.035,7.05,241844.0,6.9755,6.9853,6.9165,6.9313,241844.0
2021-03-18 13:00:00,7.05,7.1,7.035,7.09,186467.0,6.9313,6.9804,6.9165,6.9706,186467.0
2021-03-18 13:30:00,7.085,7.115,7.083,7.11,330363.0,6.9657,6.9952,6.9637,6.9902,330363.0
2021-03-18 14:00:00,7.11,7.11,7.02,7.02,401358.0,6.9902,6.9902,6.9018,6.9018,401358.0
2021-03-18 14:30:00,7.02,7.035,6.97,6.97,422767.0,6.9018,6.9165,6.8526,6.8526,422767.0
2021-03-18 15:00:00,6.98,6.99,6.91,6.94,618426.0,6.8624,6.8723,6.7936,6.8231,618426.0
2021-03-18 15:30:00,6.94,6.95,6.8647,6.89,1116511.0,6.8231,6.8329,6.7491,6.7739,1116511.0
2021-03-19 09:30:00,6.89,6.89,6.78,6.82,781548.0,6.7739,6.7739,6.6658,6.7051,781548.0
2021-03-19 10:00:00,6.82,6.82,6.75,6.77,617462.0,6.7051,6.7051,6.6363,6.656,617462.0
2021-03-19 10:30:00,6.7757,6.79,6.74,6.75,551302.0,6.6616,6.6756,6.6265,6.6363,551302.0
2021-03-19 11:00:00,6.76,6.815,6.75,6.79,389084.0,6.6461,6.7002,6.6363,6.6756,389084.0
2021-03-19 11:30:00,6.79,6.8377,6.785,6.825,330578.0,6.6756,6.7225,6.6707,6.71,330578.0
2021-03-19 12:00:00,6.825,6.855,6.8,6.81,156522.0,6.71,6.7395,6.6855,6.6953,156522.0
2021-03-19 12:30:00,6.81,6.8463,6.81,6.84,83067.0,6.6953,6.731,6.6953,6.7248,83067.0
2021-03-19 13:00:00,6.8479,6.85,6.83,6.84,78647.0,6.7326,6.7346,6.715,6.7248,78647.0
2021-03-19 13:30:00,6.84,6.85,6.82,6.8458,269243.0,6.7248,6.7346,6.7051,6.7305,269243.0
2021-03-19 14:00:00,6.85,6.86,6.8,6.8,272718.0,6.7346,6.7445,6.6855,6.6855,272718.0
2021-03-19 14:30:00,6.805,6.81,6.78,6.805,155793.0,6.6904,6.6953,6.6658,6.6904,155793.0
2021-03-19 15:00:00,6.805,6.81,6.76,6.7698,189091.0,6.6904,6.6953,6.6461,6.6558,189091.0
2021-03-19 15:30:00,6.765,6.79,6.7,6.7,1649655.0,6.6511,6.6756,6.5871,6.5871,1649655.0
2021-03-22 09:30:00,6.73,6.77,6.69,6.6913,584921.0,6.6166,6.656,6.5773,6.5786,584921.0
2021-03-22 10:00:00,6.7,6.71,6.64,6.66,489495.0,6.5871,6.597,6.5282,6.5478,489495.0
2021-03-22 10:30:00,6.66,6.67,6.59,6.625,548887.0,6.5478,6.5577,6.479,6.5134,548887.0
2021-03-22 11:00:00,6.62,6.71,6.62,6.69,318957.0,6.5085,6.597,6.5085,6.5773,318957.0
2021-03-22 11:30:00,6.69,6.71,6.68,6.71,166024.0,6.5773,6.597,6.5675,6.597,166024.0
2021-03-22 12:00:00,6.71,6.725,6.695,6.71,212947.0,6.597,6.6117,6.5822,6.597,212947.0
2021-03-22 12:30:00,6.7099,6.71,6.67,6.7,186168.0,6.5969,6.597,6.5577,6.5871,186168.0
2021-03-22 13:00:00,6.69,6.71,6.67,6.685,163868.0,6.5773,6.597,6.5577,6.5724,163868.0
2021-03-22 13:30:00,6.6801,6.69,6.65,6.68,235611.0,6.5676,6.5773,6.538,6.5675,235611.0
2021-03-22 14:00:00,6.68,6.705,6.66,6.6808,243808.0,6.5675,6.5921,6.5478,6.5683,243808.0
2021-03-22 14:30:00,6.685,6.7,6.68,6.695,110224.0,6.5724,6.5871,6.5675,6.5822,110224.0
2021-03-22 15:00:00,6.6982,6.705,6.67,6.68,224341.0,6.5854,6.5921,6.5577,6.5675,224341.0
2021-03-22 15:30:00,6.675,6.685,6.66,6.67,647227.0,6.5626,6.5724,6.5478,6.5577,647227.0
2021-03-23 09:30:00,6.6,6.665,6.59,6.655,799516.0,6.4888,6.5527,6.479,6.5429,799516.0
2021-03-23 10:00:00,6.66,6.69,6.62,6.635,446656.0,6.5478,6.5773,6.5085,6.5232,446656.0
2021-03-23 10:30:00,6.635,6.635,6.55,6.56,650595.0,6.5232,6.5232,6.4397,6.4495,650595.0
2021-03-23 11:00:00,6.565,6.61,6.5597,6.59,273715.0,6.4544,6.4987,6.4492,6.479,273715.0
2021-03-23 11:30:00,6.58,6.58,6.47,6.5,797203.0,6.4692,6.4692,6.361,6.3905,797203.0
2021-03-23 12:00:00,6.51,6.52,6.45,6.515,493760.0,6.4003,6.4102,6.3414,6.4053,493760.0
2021-03-23 12:30:00,6.51,6.53,6.5,6.515,259475.0,6.4003,6.42,6.3905,6.4053,259475.0
2021-03-23 13:00:00,6.52,6.53,6.48,6.5,286018.0,6.4102,6.42,6.3709,6.3905,286018.0
2021-03-23 13:30:00,6.49,6.5,6.4,6.43,660773.0,6.3807,6.3905,6.2922,6.3217,660773.0
2021-03-23 14:00:00,6.43,6.44,6.39,6.4,573385.0,6.3217,6.3315,6.2824,6.2922,573385.0
2021-03-23 14:30:00,6.405,6.41,6.35,6.355,421103.0,6.2971,6.302,6.243,6.248,421103.0
2021-03-23 15:00:00,6.35,6.41,6.32,6.37,877613.0,6.243,6.302,6.2135,6.2627,877613.0
2021-03-23 15:30:00,6.37,6.39,6.34,6.38,937057.0,6.2627,6.2824,6.2332,6.2725,937057.0
2021-03-24 09:30:00,6.45,6.54,6.44,6.485,1002636.0,6.3414,6.4298,6.3315,6.3758,1002636.0
2021-03-24 10:00:00,6.48,6.51,6.43,6.48,517211.0,6.3709,6.4003,6.3217,6.3709,517211.0
2021-03-24 10:30:00,6.48,6.52,6.46,6.505,474240.0,6.3709,6.4102,6.3512,6.3954,474240.0
2021-03-24 11:00:00,6.51,6.565,6.49,6.565,380831.0,6.4003,6.4544,6.3807,6.4544,380831.0
2021-03-24 11:30:00,6.56,6.565,6.465,6.48,626048.0,6.4495,6.4544,6.3561,6.3709,626048.0
2021-03-24 12:00:00,6.48,6.49,6.47,6.48,284874.0,6.3709,6.3807,6.361,6.3709,284874.0
2021-03-24 12:30:00,6.48,6.49,6.43,6.44,276911.0,6.3709,6.3807,6.3217,6.3315,276911.0
2021-03-24 13:00:00,6.44,6.445,6.37,6.38,570416.0,6.3315,6.3364,6.2627,6.2725,570416.0
2021-03-24 13:30:00,6.38,6.42,6.36,6.405,407104.0,6.2725,6.3119,6.2529,6.2971,407104.0
2021-03-24 14:00:00,6.405,6.43,6.39,6.405,433925.0,6.2971,6.3217,6.2824,6.2971,433925.0
2021-03-24 14:30:00,6.4,6.405,6.33,6.335,317741.0,6.2922,6.2971,6.2234,6.2283,317741.0
2021-03-24 15:00:00,6.335,6.4,6.335,6.4,513901.0,6.2283,6.2922,6.2283,6.2922,513901.0
2021-03-24 15:30:00,6.4,6.41,6.34,6.35,2387535.0,6.2922,6.302,6.2332,6.243,2387535.0
2021-03-25 09:30:00,6.3,6.36,6.2,6.24,857847.0,6.1939,6.2529,6.0956,6.1349,857847.0
2021-03-25 10:00:00,6.2436,6.26,6.17,6.195,930669.0,6.1384,6.1546,6.0661,6.0907,930669.0
2021-03-25 10:30:00,6.195,6.21,6.125,6.16,779482.0,6.0907,6.1054,6.0218,6.0562,779482.0
2021-03-25 11:00:00,6.16,6.25,6.1431,6.23,753970.0,6.0562,6.1447,6.0396,6.1251,753970.0
2021-03-25 11:30:00,6.24,6.36,6.23,6.325,1482836.0,6.1349,6.2529,6.1251,6.2185,1482836.0
2021-03-25 12:00:00,6.325,6.43,6.32,6.39,1435881.0,6.2185,6.3217,6.2135,6.2824,1435881.0
2021-03-25 12:30:00,6.39,6.45,6.38,6.42,683384.0,6.2824,6.3414,6.2725,6.3119,683384.0
2021-03-25 13:00:00,6.415,6.44,6.4,6.44,329828.0,6.3069,6.3315,6.2922,6.3315,329828.0
2021-03-25 13:30:00,6.44,6.44,6.34,6.36,932035.0,6.3315,6.3315,6.2332,6.2529,932035.0
2021-03-25 14:00:00,6.36,6.435,6.335,6.38,820668.0,6.2529,6.3266,6.2283,6.2725,820668.0
2021-03-25 14:30:00,6.38,6.43,6.36,6.41,439323.0,6.2725,6.3217,6.2529,6.302,439323.0
2021-03-25 15:00:00,6.4,6.46,6.385,6.455,779311.0,6.2922,6.3512,6.2775,6.3463,779311.0
2021-03-25 15:30:00,6.46,6.58,6.45,6.56,4122781.0,6.3512,6.4692,6.3414,6.4495,4122781.0
2021-03-26 09:30:00,6.75,6.77,6.5,6.58,879148.0,6.6363,6.656,6.3905,6.4692,879148.0
2021-03-26 10:00:00,6.5893,6.7,6.55,6.7,846922.0,6.4783,6.5871,6.4397,6.5871,846922.0
2021-03-26 10:30:00,6.7,6.71,6.6,6.6,634416.0,6.5871,6.597,6.4888,6.4888,634416.0
2021-03-26 11:00:00,6.61,6.62,6.51,6.54,509647.0,6.4987,6.5085,6.4003,6.4298,509647.0
2021-03-26 11:30:00,6.54,6.59,6.53,6.555,339719.0,6.4298,6.479,6.42,6.4446,339719.0
2021-03-26 12:00:00,6.555,6.56,6.53,6.54,276395.0,6.4446,6.4495,6.42,6.4298,276395.0
2021-03-26 12:30:00,6.54,6.59,6.5301,6.55,292840.0,6.4298,6.479,6.4201,6.4397,292840.0
2021-03-26 13:00:00,6.55,6.57,6.54,6.55,155215.0,6.4397,6.4593,6.4298,6.4397,155215.0
2021-03-26 13:30:00,6.55,6.6,6.54,6.59,2203233.0,6.4397,6.4888,6.4298,6.479,2203233.0
2021-03-26 14:00:00,6.59,6.6,6.48,6.56,1351730.0,6.479,6.4888,6.3709,6.4495,1351730.0
2021-03-26 14:30:00,6.56,6.69,6.55,6.67,984778.0,6.4495,6.5773,6.4397,6.5577,984778.0
2021-03-26 15:00:00,6.665,6.71,6.65,6.67,857936.0,6.5527,6.597,6.538,6.5577,857936.0
2021-03-26 15:30:00,6.67,6.72,6.67,6.71,1683951.0,6.5577,6.6068,6.5577,6.597,1683951.0
2021-03-29 09:30:00,6.75,6.75,6.68,6.72,412614.0,6.6363,6.6363,6.5675,6.6068,412614.0
2021-03-29 10:00:00,6.72,6.74,6.62,6.64,525600.0,6.6068,6.6265,6.5085,6.5282,525600.0
2021-03-29 10:30:00,6.64,6.645,6.55,6.56,612607.0,6.5282,6.5331,6.4397,6.4495,612607.0
2021-03-29 11:00:00,6.56,6.59,6.53,6.585,516731.0,6.4495,6.479,6.42,6.4741,516731.0
2021-03-29 11:30:00,6.59,6.6599,6.58,6.655,413194.0,6.479,6.5477,6.4692,6.5429,413194.0
2021-03-29 12:00:00,6.655,6.67,6.62,6.635,354512.0,6.5429,6.5577,6.5085,6.5232,354512.0
2021-03-29 12:30:00,6.635,6.67,6.63,6.665,143839.0,6.5232,6.5577,6.5183,6.5527,143839.0
2021-03-29 13:00:00,6.665,6.71,6.6638,6.695,325555.0,6.5527,6.597,6.5516,6.5822,325555.0
2021-03-29 13:30:00,6.695,6.695,6.65,6.6599,343638.0,6.5822,6.5822,6.538,6.5477,343638.0
2021-03-29 14:00:00,6.655,6.7,6.65,6.695,191086.0,6.5429,6.5871,6.538,6.5822,191086.0
2021-03-29 14:30:00,6.7,6.7,6.66,6.67,238678.0,6.5871,6.5871,6.5478,6.5577,238678.0
2021-03-29 15:00:00,6.68,6.715,6.675,6.705,252469.0,6.5675,6.6019,6.5626,6.5921,252469.0
2021-03-29 15:30:00,6.71,6.73,6.68,6.7,1599373.0,6.597,6.6166,6.5675,6.5871,1599373.0
2021-03-30 09:30:00,6.78,6.92,6.76,6.89,1626558.0,6.6658,6.8034,6.6461,6.7739,1626558.0
2021-03-30 10:00:00,6.895,6.96,6.87,6.92,715974.0,6.7789,6.8428,6.7543,6.8034,715974.0
2021-03-30 10:30:00,6.9193,6.98,6.914,6.965,705530.0,6.8028,6.8624,6.7975,6.8477,705530.0
2021-03-30 11:00:00,6.97,7.04,6.96,6.9774,925589.0,6.8526,6.9214,6.8428,6.8599,925589.0
2021-03-30 11:30:00,6.98,7.03,6.9609,7.005,690907.0,6.8624,6.9116,6.8437,6.887,690907.0
2021-03-30 12:00:00,7.005,7.04,7.0,7.04,529116.0,6.887,6.9214,6.8821,6.9214,529116.0
2021-03-30 12:30:00,7.04,7.08,7.02,7.075,525225.0,6.9214,6.9607,6.9018,6.9558,525225.0
2021-03-30 13:00:00,7.075,7.1199,7.07,7.08,1012623.0,6.9558,7.0,6.9509,6.9607,1012623.0
2021-03-30 13:30:00,7.08,7.11,7.065,7.08,392662.0,6.9607,6.9902,6.946,6.9607,392662.0
2021-03-30 14:00:00,7.085,7.12,7.065,7.115,709915.0,6.9657,7.0001,6.946,6.9952,709915.0
2021-03-30 14:30:00,7.115,7.15,7.1,7.145,579164.0,6.9952,7.0296,6.9804,7.0247,579164.0
2021-03-30 15:00:00,7.145,7.2,7.14,7.195,855469.0,7.0247,7.0787,7.0197,7.0738,855469.0
2021-03-30 15:30:00,7.2,7.24,7.16,7.19,2950936.0,7.0787,7.1181,7.0394,7.0689,2950936.0
2021-03-31 09:30:00,7.26,7.39,7.06,7.099,2458159.0,7.1377,7.2655,6.9411,6.9794,2458159.0
2021-03-31 10:00:00,7.095,7.135,7.01,7.0143,1145497.0,6.9755,7.0148,6.8919,6.8962,1145497.0
2021-03-31 10:30:00,7.0142,7.04,6.94,6.965,1288709.0,6.8961,6.9214,6.8231,6.8477,1288709.0
2021-03-31 11:00:00,6.97,7.0,6.93,6.975,895576.0,6.8526,6.8821,6.8133,6.8575,895576.0
2021-03-31 11:30:00,6.9714,6.985,6.91,6.91,822544.0,6.854,6.8673,6.7936,6.7936,822544.0
2021-03-31 12:00:00,6.91,6.97,6.91,6.95,546855.0,6.7936,6.8526,6.7936,6.8329,546855.0
2021-03-31 12:30:00,6.94,6.945,6.912,6.925,418332.0,6.8231,6.828,6.7956,6.8084,418332.0
2021-03-31 13:00:00,6.93,6.96,6.91,6.925,622262.0,6.8133,6.8428,6.7936,6.8084,622262.0
2021-03-31 13:30:00,6.93,7.01,6.92,6.98,796627.0,6.8133,6.8919,6.8034,6.8624,796627.0
2021-03-31 14:00:00,6.99,7.02,6.98,7.015,643460.0,6.8723,6.9018,6.8624,6.8968,643460.0
2021-03-31 14:30:00,7.015,7.09,7.01,7.04,740125.0,6.8968,6.9706,6.8919,6.9214,740125.0
2021-03-31 15:00:00,7.04,7.055,7.015,7.035,595751.0,6.9214,6.9362,6.8968,6.9165,595751.0
2021-03-31 15:30:00,7.035,7.075,6.97,6.97,2729501.0,6.9165,6.9558,6.8526,6.8526,2729501.0
2021-04-01 09:30:00,7.02,7.04,6.85,6.8678,1069436.0,6.9018,6.9214,6.7346,6.7521,1069436.0
2021-04-01 10:00:00,6.8603,6.87,6.81,6.855,711672.0,6.7447,6.7543,6.6953,6.7395,711672.0
2021-04-01 10:30:00,6.855,6.91,6.83,6.865,459432.0,6.7395,6.7936,6.715,6.7494,459432.0
2021-04-01 11:00:00,6.87,6.89,6.8,6.825,434029.0,6.7543,6.7739,6.6855,6.71,434029.0
2021-04-01 11:30:00,6.83,6.8478,6.73,6.7706,651383.0,6.715,6.7325,6.6166,6.6566,651383.0
2021-04-01 12:00:00,6.77,6.84,6.77,6.82,273575.0,6.656,6.7248,6.656,6.7051,273575.0
2021-04-01 12:30:00,6.82,6.835,6.76,6.775,300879.0,6.7051,6.7199,6.6461,6.6609,300879.0
2021-04-01 13:00:00,6.775,6.79,6.76,6.79,213550.0,6.6609,6.6756,6.6461,6.6756,213550.0
2021-04-01 13:30:00,6.785,6.82,6.78,6.79,312393.0,6.6707,6.7051,6.6658,6.6756,312393.0
2021-04-01 14:00:00,6.795,6.86,6.79,6.825,317429.0,6.6805,6.7445,6.6756,6.71,317429.0
2021-04-01 14:30:00,6.825,6.87,6.82,6.845,272822.0,6.71,6.7543,6.7051,6.7297,272822.0
2021-04-01 15:00:00,6.84,6.86,6.83,6.835,314128.0,6.7248,6.7445,6.715,6.7199,314128.0
2021-04-01 15:30:00,6.835,6.87,6.83,6.85,1166368.0,6.7199,6.7543,6.715,6.7346,1166368.0
2021-04-05 09:30:00,6.96,7.07,6.92,7.01,1038048.0,6.8428,6.9509,6.8034,6.8919,1038048.0
2021-04-05 10:00:00,7.018,7.0603,6.97,7.05,463265.0,6.8998,6.9414,6.8526,6.9313,463265.0
2021-04-05 10:30:00,7.05,7.08,7.03,7.06,489552.0,6.9313,6.9607,6.9116,6.9411,489552.0
2021-04-05 11:00:00,7.06,7.11,7.055,7.09,833668.0,6.9411,6.9902,6.9362,6.9706,833668.0
2021-04-05 11:30:00,7.09,7.17,7.09,7.15,479767.0,6.9706,7.0492,6.9706,7.0296,479767.0
2021-04-05 12:00:00,7.1501,7.2,7.1501,7.1615,519482.0,7.0297,7.0787,7.0297,7.0409,519482.0
2021-04-05 12:30:00,7.165,7.2199,7.161,7.18,546221.0,7.0443,7.0983,7.0404,7.0591,546221.0
2021-04-05 13:00:00,7.18,7.22,7.14,7.158,709245.0,7.0591,7.0984,7.0197,7.0374,709245.0
2021-04-05 13:30:00,7.155,7.16,7.14,7.145,373124.0,7.0345,7.0394,7.0197,7.0247,373124.0
2021-04-05 14:00:00,7.145,7.19,7.12,7.155,444419.0,7.0247,7.0689,7.0001,7.0345,444419.0
2021-04-05 14:30:00,7.155,7.17,7.1332,7.155,388540.0,7.0345,7.0492,7.013,7.0345,388540.0
2021-04-05 15:00:00,7.155,7.2,7.14,7.155,548830.0,7.0345,7.0787,7.0197,7.0345,548830.0
2021-04-05 15:30:00,7.155,7.195,7.15,7.17,1375349.0,7.0345,7.0738,7.0296,7.0492,1375349.0
2021-04-06 09:30:00,7.17,7.2,7.1015,7.135,565475.0,7.0492,7.0787,6.9819,7.0148,565475.0
2021-04-06 10:00:00,7.139,7.14,7.02,7.03,594260.0,7.0188,7.0197,6.9018,6.9116,594260.0
2021-04-06 10:30:00,7.035,7.0479,6.995,7.01,379109.0,6.9165,6.9292,6.8772,6.8919,379109.0
2021-04-06 11:00:00,7.01,7.01,6.96,6.9973,364736.0,6.8919,6.8919,6.8428,6.8794,364736.0
2021-04-06 11:30:00,6.995,7.01,6.98,6.98,228249.0,6.8772,6.8919,6.8624,6.8624,228249.0
2021-04-06 12:00:00,6.98,7.005,6.97,6.9989,172353.0,6.8624,6.887,6.8526,6.881,172353.0
2021-04-06 12:30:00,6.9934,7.01,6.98,7.01,167499.0,6.8756,6.8919,6.8624,6.8919,167499.0
2021-04-06 13:00:00,7.015,7.02,6.995,7.0,146749.0,6.8968,6.9018,6.8772,6.8821,146749.0
2021-04-06 13:30:00,7.005,7.02,6.99,7.015,138370.0,6.887,6.9018,6.8723,6.8968,138370.0
2021-04-06 14:00:00,7.02,7.059,7.015,7.0478,279078.0,6.9018,6.9401,6.8968,6.9291,279078.0
2021-04-06 14:30:00,7.0499,7.05,6.99,6.99,257843.0,6.9312,6.9313,6.8723,6.8723,257843.0
2021-04-06 15:00:00,6.99,6.9999,6.96,6.9694,499742.0,6.8723,6.882,6.8428,6.852,499742.0
2021-04-06 15:30:00,6.965,6.99,6.96,6.98,1205408.0,6.8477,6.8723,6.8428,6.8624,1205408.0
2021-04-07 09:30:00,7.01,7.07,6.975,7.07,446124.0,6.8919,6.9509,6.8575,6.9509,446124.0
2021-04-07 10:00:00,7.06,7.11,7.01,7.105,479247.0,6.9411,6.9902,6.8919,6.9853,479247.0
2021-04-07 10:30:00,7.105,7.14,7.09,7.135,397426.0,6.9853,7.0197,6.9706,7.0148,397426.0
2021-04-07 11:00:00,7.135,7.1704,7.12,7.125,850565.0,7.0148,7.0496,7.0001,7.005,850565.0
2021-04-07 11:30:00,7.125,7.13,7.05,7.105,485672.0,7.005,7.0099,6.9313,6.9853,485672.0
2021-04-07 12:00:00,7.105,7.13,7.09,7.125,411608.0,6.9853,7.0099,6.9706,7.005,411608.0
2021-04-07 12:30:00,7.125,7.18,7.12,7.18,287780.0,7.005,7.0591,7.0001,7.0591,287780.0
2021-04-07 13:00:00,7.18,7.215,7.16,7.17,369063.0,7.0591,7.0935,7.0394,7.0492,369063.0
2021-04-07 13:30:00,7.17,7.21,7.161,7.2,443122.0,7.0492,7.0886,7.0404,7.0787,443122.0
2021-04-07 14:00:00,7.195,7.21,7.17,7.195,394919.0,7.0738,7.0886,7.0492,7.0738,394919.0
2021-04-07 14:30:00,7.19,7.21,7.18,7.2,308285.0,7.0689,7.0886,7.0591,7.0787,308285.0
2021-04-07 15:00:00,7.195,7.21,7.14,7.17,559106.0,7.0738,7.0886,7.0197,7.0492,559106.0
2021-04-07 15:30:00,7.16,7.165,7.07,7.1,2534463.0,7.0394,7.0443,6.9509,6.9804,2534463.0
2021-04-08 09:30:00,7.1,7.155,7.03,7.077,607725.0,6.9804,7.0345,6.9116,6.9578,607725.0
2021-04-08 10:00:00,7.08,7.1,7.035,7.095,343739.0,6.9607,6.9804,6.9165,6.9755,343739.0
2021-04-08 10:30:00,7.095,7.14,7.08,7.125,232698.0,6.9755,7.0197,6.9607,7.005,232698.0
2021-04-08 11:00:00,7.125,7.19,7.12,7.185,467978.0,7.005,7.0689,7.0001,7.064,467978.0
2021-04-08 11:30:00,7.18,7.22,7.18,7.18,639635.0,7.0591,7.0984,7.0591,7.0591,639635.0
2021-04-08 12:00:00,7.18,7.2,7.18,7.195,288033.0,7.0591,7.0787,7.0591,7.0738,288033.0
2021-04-08 12:30:00,7.195,7.21,7.18,7.185,451568.0,7.0738,7.0886,7.0591,7.064,451568.0
2021-04-08 13:00:00,7.185,7.19,7.13,7.14,854020.0,7.064,7.0689,7.0099,7.0197,854020.0
2021-04-08 13:30:00,7.135,7.14,7.1,7.13,329534.0,7.0148,7.0197,6.9804,7.0099,329534.0
2021-04-08 14:00:00,7.125,7.14,7.11,7.115,283638.0,7.005,7.0197,6.9902,6.9952,283638.0
2021-04-08 14:30:00,7.115,7.1164,7.07,7.07,365639.0,6.9952,6.9965,6.9509,6.9509,365639.0
2021-04-08 15:00:00,7.07,7.1,7.07,7.0901,436988.0,6.9509,6.9804,6.9509,6.9707,436988.0
2021-04-08 15:30:00,7.1,7.13,7.095,7.13,942799.0,6.9804,7.0099,6.9755,7.0099,942799.0
2021-04-09 09:30:00,7.16,7.16,7.03,7.07,352974.0,7.0394,7.0394,6.9116,6.9509,352974.0
2021-04-09 10:00:00,7.075,7.08,7.055,7.075,258984.0,6.9558,6.9607,6.9362,6.9558,258984.0
2021-04-09 10:30:00,7.0762,7.13,7.07,7.12,273891.0,6.957,7.0099,6.9509,7.0001,273891.0
2021-04-09 11:00:00,7.125,7.17,7.12,7.145,224136.0,7.005,7.0492,7.0001,7.0247,224136.0
2021-04-09 11:30:00,7.14,7.145,7.12,7.125,123009.0,7.0197,7.0247,7.0001,7.005,123009.0
2021-04-09 12:00:00,7.12,7.125,7.1,7.105,211152.0,7.0001,7.005,6.9804,6.9853,211152.0
2021-04-09 12:30:00,7.1,7.11,7.07,7.075,188294.0,6.9804,6.9902,6.9509,6.9558,188294.0
2021-04-09 13:00:00,7.075,7.11,7.075,7.0863,204468.0,6.9558,6.9902,6.9558,6.9669,204468.0
2021-04-09 13:30:00,7.08,7.12,7.08,7.12,192709.0,6.9607,7.0001,6.9607,7.0001,192709.0
2021-04-09 14:00:00,7.115,7.14,7.11,7.14,101470.0,6.9952,7.0197,6.9902,7.0197,101470.0
2021-04-09 14:30:00,7.135,7.1399,7.11,7.115,125637.0,7.0148,7.0196,6.9902,6.9952,125637.0
2021-04-09 15:00:00,7.115,7.15,7.11,7.145,378207.0,6.9952,7.0296,6.9902,7.0247,378207.0
2021-04-09 15:30:00,7.145,7.16,7.11,7.14,832704.0,7.0247,7.0394,6.9902,7.0197,832704.0
2021-04-12 09:30:00,7.16,7.16,7.01,7.045,645971.0,7.0394,7.0394,6.8919,6.9263,645971.0
2021-04-12 10:00:00,7.05,7.06,7.02,7.05,360738.0,6.9313,6.9411,6.9018,6.9313,360738.0
2021-04-12 10:30:00,7.05,7.05,7.03,7.04,182564.0,6.9313,6.9313,6.9116,6.9214,182564.0
2021-04-12 11:00:00,7.0373,7.04,7.02,7.035,299924.0,6.9188,6.9214,6.9018,6.9165,299924.0
2021-04-12 11:30:00,7.03,7.04,7.01,7.035,123953.0,6.9116,6.9214,6.8919,6.9165,123953.0
2021-04-12 12:00:00,7.035,7.04,7.0,7.005,111848.0,6.9165,6.9214,6.8821,6.887,111848.0
2021-04-12 12:30:00,7.01,7.01,6.985,6.985,124214.0,6.8919,6.8919,6.8673,6.8673,124214.0
2021-04-12 13:00:00,6.985,6.99,6.96,6.99,477012.0,6.8673,6.8723,6.8428,6.8723,477012.0
2021-04-12 13:30:00,6.985,7.04,6.985,7.025,325591.0,6.8673,6.9214,6.8673,6.9067,325591.0
2021-04-12 14:00:00,7.03,7.03,6.99,7.03,624098.0,6.9116,6.9116,6.8723,6.9116,624098.0
2021-04-12 14:30:00,7.03,7.04,7.01,7.02,294785.0,6.9116,6.9214,6.8919,6.9018,294785.0
2021-04-12 15:00:00,7.01,7.04,7.0,7.0157,311544.0,6.8919,6.9214,6.8821,6.8975,311544.0
2021-04-12 15:30:00,7.015,7.04,7.01,7.04,1161695.0,6.8968,6.9214,6.8919,6.9214,1161695.0
2021-04-13 09:30:00,6.98,7.0101,6.88,6.89,867664.0,6.8624,6.892,6.7641,6.7739,867664.0
2021-04-13 10:00:00,6.89,6.91,6.8801,6.9,491364.0,6.7739,6.7936,6.7642,6.7838,491364.0
2021-04-13 10:30:00,6.905,6.91,6.89,6.905,627496.0,6.7887,6.7936,6.7739,6.7887,627496.0
2021-04-13 11:00:00,6.905,6.93,6.89,6.895,729110.0,6.7887,6.8133,6.7739,6.7789,729110.0
2021-04-13 11:30:00,6.89,6.8999,6.845,6.875,749443.0,6.7739,6.7837,6.7297,6.7592,749443.0
2021-04-13 12:00:00,6.87,6.89,6.87,6.885,431267.0,6.7543,6.7739,6.7543,6.769,431267.0
2021-04-13 12:30:00,6.885,6.895,6.87,6.88,281102.0,6.769,6.7789,6.7543,6.7641,281102.0
2021-04-13 13:00:00,6.885,6.895,6.875,6.885,200451.0,6.769,6.7789,6.7592,6.769,200451.0
2021-04-13 13:30:00,6.885,6.895,6.82,6.825,1687847.0,6.769,6.7789,6.7051,6.71,1687847.0
2021-04-13 14:00:00,6.8257,6.85,6.8201,6.835,278556.0,6.7107,6.7346,6.7052,6.7199,278556.0
2021-04-13 14:30:00,6.835,6.84,6.8,6.81,397427.0,6.7199,6.7248,6.6855,6.6953,397427.0
2021-04-13 15:00:00,6.815,6.87,6.815,6.855,1078086.0,6.7002,6.7543,6.7002,6.7395,1078086.0
2021-04-13 15:30:00,6.855,6.93,6.84,6.91,3111925.0,6.7395,6.8133,6.7248,6.7936,3111925.0
2021-04-14 09:30:00,6.92,7.24,6.92,7.2001,2009254.0,6.8034,7.1181,6.8034,7.0788,2009254.0
2021-04-14 10:00:00,7.21,7.33,7.21,7.26,2970556.0,7.0886,7.2065,7.0886,7.1377,2970556.0
2021-04-14 10:30:00,7.265,7.29,7.2,7.2,1111961.0,7.1426,7.1672,7.0787,7.0787,1111961.0
2021-04-14 11:00:00,7.205,7.26,7.19,7.26,510793.0,7.0836,7.1377,7.0689,7.1377,510793.0
2021-04-14 11:30:00,7.26,7.32,7.24,7.275,913119.0,7.1377,7.1967,7.1181,7.1525,913119.0
2021-04-14 12:00:00,7.28,7.3,7.245,7.2812,534842.0,7.1574,7.177,7.123,7.1586,534842.0
2021-04-14 12:30:00,7.2823,7.3,7.25,7.295,571358.0,7.1596,7.177,7.1279,7.1721,571358.0
2021-04-14 13:00:00,7.3,7.32,7.28,7.2923,545938.0,7.177,7.1967,7.1574,7.1695,545938.0
2021-04-14 13:30:00,7.29,7.31,7.28,7.285,403821.0,7.1672,7.1869,7.1574,7.1623,403821.0
2021-04-14 14:00:00,7.28,7.32,7.275,7.315,391886.0,7.1574,7.1967,7.1525,7.1918,391886.0
2021-04-14 14:30:00,7.32,7.32,7.25,7.25,382894.0,7.1967,7.1967,7.1279,7.1279,382894.0
2021-04-14 15:00:00,7.255,7.32,7.24,7.285,816557.0,7.1328,7.1967,7.1181,7.1623,816557.0
2021-04-14 15:30:00,7.285,7.31,7.26,7.3,1789617.0,7.1623,7.1869,7.1377,7.177,1789617.0
2021-04-15 09:30:00,7.33,7.34,7.23,7.28,583913.0,7.2065,7.2164,7.1082,7.1574,583913.0
2021-04-15 10:00:00,7.27,7.3051,7.26,7.3,357641.0,7.1475,7.1821,7.1377,7.177,357641.0
2021-04-15 10:30:00,7.3,7.33,7.3,7.315,279193.0,7.177,7.2065,7.177,7.1918,279193.0
2021-04-15 11:00:00,7.315,7.425,7.3,7.41,1196716.0,7.1918,7.2999,7.177,7.2852,1196716.0
2021-04-15 11:30:00,7.4099,7.52,7.39,7.5,1664159.0,7.2851,7.3933,7.2655,7.3737,1664159.0
2021-04-15 12:00:00,7.505,7.5294,7.5,7.51,527155.0,7.3786,7.4026,7.3737,7.3835,527155.0
2021-04-15 12:30:00,7.5,7.54,7.5,7.525,549903.0,7.3737,7.413,7.3737,7.3982,549903.0
2021-04-15 13:00:00,7.525,7.58,7.5,7.575,1369154.0,7.3982,7.4523,7.3737,7.4474,1369154.0
2021-04-15 13:30:00,7.575,7.575,7.51,7.54,480613.0,7.4474,7.4474,7.3835,7.413,480613.0
2021-04-15 14:00:00,7.54,7.58,7.5,7.525,580588.0,7.413,7.4523,7.3737,7.3982,580588.0
2021-04-15 14:30:00,7.52,7.55,7.51,7.515,474720.0,7.3933,7.4228,7.3835,7.3884,474720.0
2021-04-15 15:00:00,7.52,7.57,7.505,7.515,1903759.0,7.3933,7.4425,7.3786,7.3884,1903759.0
2021-04-15 15:30:00,7.52,7.54,7.45,7.47,2175044.0,7.3933,7.413,7.3245,7.3442,2175044.0
2021-04-16 09:30:00,7.53,7.57,7.485,7.55,639999.0,7.4032,7.4425,7.3589,7.4228,639999.0
2021-04-16 10:00:00,7.54,7.61,7.525,7.55,434707.0,7.413,7.4818,7.3982,7.4228,434707.0
2021-04-16 10:30:00,7.555,7.58,7.5,7.5,281479.0,7.4277,7.4523,7.3737,7.3737,281479.0
2021-04-16 11:00:00,7.5,7.58,7.465,7.58,384847.0,7.3737,7.4523,7.3393,7.4523,384847.0
2021-04-16 11:30:00,7.58,7.62,7.575,7.605,370513.0,7.4523,7.4916,7.4474,7.4769,370513.0
2021-04-16 12:00:00,7.605,7.62,7.56,7.575,250481.0,7.4769,7.4916,7.4327,7.4474,250481.0
2021-04-16 12:30:00,7.575,7.58,7.56,7.575,163254.0,7.4474,7.4523,7.4327,7.4474,163254.0
2021-04-16 13:00:00,7.58,7.59,7.57,7.5877,198188.0,7.4523,7.4622,7.4425,7.4599,198188.0
2021-04-16 13:30:00,7.585,7.61,7.58,7.585,330559.0,7.4572,7.4818,7.4523,7.4572,330559.0
2021-04-16 14:00:00,7.59,7.59,7.53,7.53,300331.0,7.4622,7.4622,7.4032,7.4032,300331.0
2021-04-16 14:30:00,7.5376,7.57,7.53,7.54,234857.0,7.4106,7.4425,7.4032,7.413,234857.0
2021-04-16 15:00:00,7.54,7.56,7.53,7.555,258565.0,7.413,7.4327,7.4032,7.4277,258565.0
2021-04-16 15:30:00,7.56,7.56,7.51,7.52,941975.0,7.4327,7.4327,7.3835,7.3933,941975.0
2021-04-19 09:30:00,7.5,7.57,7.4396,7.48,329888.0,7.3737,7.4425,7.3143,7.354,329888.0
2021-04-19 10:00:00,7.47,7.49,7.42,7.455,382849.0,7.3442,7.3638,7.295,7.3294,382849.0
2021-04-19 10:30:00,7.45,7.455,7.405,7.43,210362.0,7.3245,7.3294,7.2803,7.3048,210362.0
2021-04-19 11:00:00,7.4279,7.43,7.375,7.385,326435.0,7.3028,7.3048,7.2508,7.2606,326435.0
2021-04-19 11:30:00,7.385,7.4,7.37,7.3899,338620.0,7.2606,7.2754,7.2459,7.2654,338620.0
2021-04-19 12:00:00,7.38,7.41,7.38,7.385,241012.0,7.2557,7.2852,7.2557,7.2606,241012.0
2021-04-19 12:30:00,7.385,7.39,7.37,7.375,86437.0,7.2606,7.2655,7.2459,7.2508,86437.0
2021-04-19 13:00:00,7.37,7.37,7.35,7.37,122061.0,7.2459,7.2459,7.2262,7.2459,122061.0
2021-04-19 13:30:00,7.37,7.37,7.35,7.36,179018.0,7.2459,7.2459,7.2262,7.236,179018.0
2021-04-19 14:00:00,7.36,7.37,7.35,7.36,59418.0,7.236,7.2459,7.2262,7.236,59418.0
2021-04-19 14:30:00,7.3612,7.37,7.3427,7.365,154452.0,7.2372,7.2459,7.219,7.2409,154452.0
2021-04-19 15:00:00,7.365,7.38,7.34,7.3464,128588.0,7.2409,7.2557,7.2164,7.2227,128588.0
2021-04-19 15:30:00,7.345,7.35,7.315,7.34,1005601.0,7.2213,7.2262,7.1918,7.2164,1005601.0
2021-04-20 09:30:00,7.29,7.3,7.17,7.21,362790.0,7.1672,7.177,7.0492,7.0886,362790.0
2021-04-20 10:00:00,7.21,7.335,7.2,7.33,959002.0,7.0886,7.2114,7.0787,7.2065,959002.0
2021-04-20 10:30:00,7.33,7.34,7.24,7.265,1430964.0,7.2065,7.2164,7.1181,7.1426,1430964.0
2021-04-20 11:00:00,7.265,7.295,7.235,7.26,677519.0,7.1426,7.1721,7.1131,7.1377,677519.0
2021-04-20 11:30:00,7.255,7.31,7.24,7.305,712503.0,7.1328,7.1869,7.1181,7.182,712503.0
2021-04-20 12:00:00,7.305,7.385,7.305,7.3751,684429.0,7.182,7.2606,7.182,7.2509,684429.0
2021-04-20 12:30:00,7.375,7.415,7.37,7.38,534382.0,7.2508,7.2901,7.2459,7.2557,534382.0
2021-04-20 13:00:00,7.38,7.38,7.33,7.345,294233.0,7.2557,7.2557,7.2065,7.2213,294233.0
2021-04-20 13:30:00,7.35,7.36,7.32,7.355,440251.0,7.2262,7.236,7.1967,7.2311,440251.0
2021-04-20 14:00:00,7.35,7.36,7.32,7.32,252518.0,7.2262,7.236,7.1967,7.1967,252518.0
2021-04-20 14:30:00,7.32,7.34,7.32,7.335,182909.0,7.1967,7.2164,7.1967,7.2114,182909.0
2021-04-20 15:00:00,7.335,7.35,7.29,7.29,290676.0,7.2114,7.2262,7.1672,7.1672,290676.0
2021-04-20 15:30:00,7.29,7.35,7.29,7.35,1027043.0,7.1672,7.2262,7.1672,7.2262,1027043.0
2021-04-21 09:30:00,7.28,7.37,7.24,7.345,491239.0,7.1574,7.2459,7.1181,7.2213,491239.0
2021-04-21 10:00:00,7.3492,7.4502,7.3492,7.415,403835.0,7.2254,7.3247,7.2254,7.2901,403835.0
2021-04-21 10:30:00,7.415,7.425,7.39,7.415,202266.0,7.2901,7.2999,7.2655,7.2901,202266.0
2021-04-21 11:00:00,7.4194,7.435,7.36,7.36,287471.0,7.2944,7.3098,7.236,7.236,287471.0
2021-04-21 11:30:00,7.36,7.43,7.35,7.42,1427277.0,7.236,7.3048,7.2262,7.295,1427277.0
2021-04-21 12:00:00,7.42,7.467,7.41,7.445,212470.0,7.295,7.3412,7.2852,7.3196,212470.0
2021-04-21 12:30:00,7.44,7.47,7.4,7.445,437938.0,7.3147,7.3442,7.2754,7.3196,437938.0
2021-04-21 13:00:00,7.44,7.45,7.42,7.44,218168.0,7.3147,7.3245,7.295,7.3147,218168.0
2021-04-21 13:30:00,7.435,7.47,7.43,7.47,143681.0,7.3098,7.3442,7.3048,7.3442,143681.0
2021-04-21 14:00:00,7.465,7.48,7.42,7.42,1028793.0,7.3393,7.354,7.295,7.295,1028793.0
2021-04-21 14:30:00,7.425,7.46,7.4,7.415,510606.0,7.2999,7.3343,7.2754,7.2901,510606.0
2021-04-21 15:00:00,7.41,7.45,7.41,7.42,224058.0,7.2852,7.3245,7.2852,7.295,224058.0
2021-04-21 15:30:00,7.425,7.47,7.42,7.455,715684.0,7.2999,7.3442,7.295,7.3294,715684.0
2021-04-22 09:30:00,7.48,7.49,7.36,7.37,509689.0,7.354,7.3638,7.236,7.2459,509689.0
2021-04-22 10:00:00,7.375,7.38,7.3,7.365,421809.0,7.2508,7.2557,7.177,7.2409,421809.0
2021-04-22 10:30:00,7.36,7.375,7.31,7.315,664779.0,7.236,7.2508,7.1869,7.1918,664779.0
2021-04-22 11:00:00,7.3181,7.35,7.31,7.335,160556.0,7.1948,7.2262,7.1869,7.2114,160556.0
2021-04-22 11:30:00,7.33,7.365,7.33,7.355,320753.0,7.2065,7.2409,7.2065,7.2311,320753.0
2021-04-22 12:00:00,7.36,7.37,7.35,7.365,185395.0,7.236,7.2459,7.2262,7.2409,185395.0
2021-04-22 12:30:00,7.365,7.39,7.36,7.385,136841.0,7.2409,7.2655,7.236,7.2606,136841.0
2021-04-22 13:00:00,7.39,7.41,7.3,7.405,341528.0,7.2655,7.2852,7.177,7.2803,341528.0
2021-04-22 13:30:00,7.405,7.435,7.34,7.355,409353.0,7.2803,7.3098,7.2164,7.2311,409353.0
2021-04-22 14:00:00,7.35,7.38,7.31,7.38,317682.0,7.2262,7.2557,7.1869,7.2557,317682.0
2021-04-22 14:30:00,7.375,7.39,7.34,7.37,942668.0,7.2508,7.2655,7.2164,7.2459,942668.0
2021-04-22 15:00:00,7.365,7.375,7.32,7.35,374330.0,7.2409,7.2508,7.1967,7.2262,374330.0
2021-04-22 15:30:00,7.345,7.36,7.3,7.3,754618.0,7.2213,7.236,7.177,7.177,754618.0
2021-04-23 09:30:00,7.4,7.44,7.3414,7.405,375831.0,7.2754,7.3147,7.2177,7.2803,375831.0
2021-04-23 10:00:00,7.405,7.5,7.405,7.495,406833.0,7.2803,7.3737,7.2803,7.3688,406833.0
2021-04-23 10:30:00,7.495,7.515,7.42,7.445,293389.0,7.3688,7.3884,7.295,7.3196,293389.0
2021-04-23 11:00:00,7.45,7.51,7.45,7.505,251639.0,7.3245,7.3835,7.3245,7.3786,251639.0
2021-04-23 11:30:00,7.5,7.51,7.5,7.505,135016.0,7.3737,7.3835,7.3737,7.3786,135016.0
2021-04-23 12:00:00,7.508,7.525,7.45,7.475,1392471.0,7.3815,7.3982,7.3245,7.3491,1392471.0
2021-04-23 12:30:00,7.47,7.48,7.45,7.455,201499.0,7.3442,7.354,7.3245,7.3294,201499.0
2021-04-23 13:00:00,7.455,7.48,7.45,7.475,343725.0,7.3294,7.354,7.3245,7.3491,343725.0
2021-04-23 13:30:00,7.47,7.52,7.47,7.505,466838.0,7.3442,7.3933,7.3442,7.3786,466838.0
2021-04-23 14:00:00,7.505,7.54,7.5,7.54,161274.0,7.3786,7.413,7.3737,7.413,161274.0
2021-04-23 14:30:00,7.54,7.55,7.53,7.545,218321.0,7.413,7.4228,7.4032,7.4179,218321.0
2021-04-23 15:00:00,7.545,7.62,7.535,7.605,726596.0,7.4179,7.4916,7.4081,7.4769,726596.0
2021-04-23 15:30:00,7.605,7.61,7.56,7.58,726264.0,7.4769,7.4818,7.4327,7.4523,726264.0
2021-04-26 09:30:00,7.67,7.815,7.61,7.8,872673.0,7.5408,7.6834,7.4818,7.6686,872673.0
2021-04-26 10:00:00,7.8,7.8,7.68,7.7028,692942.0,7.6686,7.6686,7.5506,7.5731,692942.0
2021-04-26 10:30:00,7.71,7.71,7.65,7.665,409933.0,7.5801,7.5801,7.5211,7.5359,409933.0
2021-04-26 11:00:00,7.66,7.7,7.65,7.67,330271.0,7.531,7.5703,7.5211,7.5408,330271.0
2021-04-26 11:30:00,7.67,7.705,7.66,7.695,318376.0,7.5408,7.5752,7.531,7.5654,318376.0
2021-04-26 12:00:00,7.695,7.705,7.67,7.675,229099.0,7.5654,7.5752,7.5408,7.5457,229099.0
2021-04-26 12:30:00,7.675,7.705,7.67,7.675,269370.0,7.5457,7.5752,7.5408,7.5457,269370.0
2021-04-26 13:00:00,7.6721,7.6799,7.65,7.665,140476.0,7.5429,7.5505,7.5211,7.5359,140476.0
2021-04-26 13:30:00,7.665,7.68,7.66,7.68,156572.0,7.5359,7.5506,7.531,7.5506,156572.0
2021-04-26 14:00:00,7.675,7.69,7.67,7.675,201978.0,7.5457,7.5605,7.5408,7.5457,201978.0
2021-04-26 14:30:00,7.675,7.6799,7.64,7.65,266256.0,7.5457,7.5505,7.5113,7.5211,266256.0
2021-04-26 15:00:00,7.655,7.67,7.62,7.62,311525.0,7.5261,7.5408,7.4916,7.4916,311525.0
2021-04-26 15:30:00,7.62,7.66,7.59,7.645,1918832.0,7.4916,7.531,7.4622,7.5162,1918832.0
2021-04-27 09:30:00,7.68,7.77,7.62,7.76,4224981.0,7.5506,7.6391,7.4916,7.6293,4224981.0
2021-04-27 10:00:00,7.7582,7.86,7.74,7.8399,2367943.0,7.6275,7.7276,7.6096,7.7078,2367943.0
2021-04-27 10:30:00,7.84,7.9,7.79,7.79,1347530.0,7.7079,7.7669,7.6588,7.6588,1347530.0
2021-04-27 11:00:00,7.7963,7.9,7.79,7.8906,822696.0,7.665,7.7669,7.6588,7.7577,822696.0
2021-04-27 11:30:00,7.895,7.93,7.86,7.925,699629.0,7.762,7.7964,7.7276,7.7915,699629.0
2021-04-27 12:00:00,7.93,7.965,7.88,7.895,1003979.0,7.7964,7.8308,7.7473,7.762,1003979.0
2021-04-27 12:30:00,7.9,7.905,7.84,7.845,380221.0,7.7669,7.7718,7.7079,7.7129,380221.0
2021-04-27 13:00:00,7.84,7.84,7.75,7.75,707479.0,7.7079,7.7079,7.6195,7.6195,707479.0
2021-04-27 13:30:00,7.75,7.78,7.74,7.76,445944.0,7.6195,7.649,7.6096,7.6293,445944.0
2021-04-27 14:00:00,7.765,7.7699,7.7,7.72,572316.0,7.6342,7.639,7.5703,7.59,572316.0
2021-04-27 14:30:00,7.72,7.72,7.63,7.665,1340384.0,7.59,7.59,7.5015,7.5359,1340384.0
2021-04-27 15:00:00,7.665,7.71,7.65,7.655,1116437.0,7.5359,7.5801,7.5211,7.5261,1116437.0
2021-04-27 15:30:00,7.655,7.7,7.655,7.7,1853602.0,7.5261,7.5703,7.5261,7.5703,1853602.0
2021-04-28 09:30:00,7.76,7.79,7.7,7.729,468353.0,7.6293,7.6588,7.5703,7.5988,468353.0
2021-04-28 10:00:00,7.725,7.725,7.68,7.685,550671.0,7.5949,7.5949,7.5506,7.5556,550671.0
2021-04-28 10:30:00,7.685,7.69,7.65,7.65,395728.0,7.5556,7.5605,7.5211,7.5211,395728.0
2021-04-28 11:00:00,7.6599,7.67,7.65,7.66,150398.0,7.5309,7.5408,7.5211,7.531,150398.0
2021-04-28 11:30:00,7.655,7.69,7.65,7.6666,204391.0,7.5261,7.5605,7.5211,7.5375,204391.0
2021-04-28 12:00:00,7.66,7.6651,7.64,7.65,302288.0,7.531,7.536,7.5113,7.5211,302288.0
2021-04-28 12:30:00,7.65,7.65,7.63,7.6499,152427.0,7.5211,7.5211,7.5015,7.521,152427.0
2021-04-28 13:00:00,7.65,7.69,7.64,7.69,464930.0,7.5211,7.5605,7.5113,7.5605,464930.0
2021-04-28 13:30:00,7.685,7.71,7.6848,7.709,398795.0,7.5556,7.5801,7.5554,7.5792,398795.0
2021-04-28 14:00:00,7.705,7.73,7.65,7.72,462391.0,7.5752,7.5998,7.5211,7.59,462391.0
2021-04-28 14:30:00,7.715,7.75,7.7,7.715,312260.0,7.585,7.6195,7.5703,7.585,312260.0
2021-04-28 15:00:00,7.72,7.72,7.65,7.675,422436.0,7.59,7.59,7.5211,7.5457,422436.0
2021-04-28 15:30:00,7.675,7.69,7.61,7.63,1391762.0,7.5457,7.5605,7.4818,7.5015,1391762.0
2021-04-29 09:30:00,7.9,7.9505,7.74,7.88,1219363.0,7.7669,7.8166,7.6096,7.7473,1219363.0
2021-04-29 10:00:00,7.875,7.97,7.8301,7.94,1116294.0,7.7424,7.8358,7.6982,7.8063,1116294.0
2021-04-29 10:30:00,7.94,7.99,7.86,7.9899,1477691.0,7.8063,7.8554,7.7276,7.8553,1477691.0
2021-04-29 11:00:00,7.9869,7.99,7.9,7.94,677134.0,7.8524,7.8554,7.7669,7.8063,677134.0
2021-04-29 11:30:00,7.94,8.24,7.9302,8.15,2828045.0,7.8063,8.1012,7.7966,8.0127,2828045.0
2021-04-29 12:00:00,8.145,8.145,7.99,8.0013,656544.0,8.0078,8.0078,7.8554,7.8665,656544.0
2021-04-29 12:30:00,8.0,8.06,8.0,8.05,212794.0,7.8652,7.9242,7.8652,7.9144,212794.0
2021-04-29 13:00:00,8.06,8.185,8.045,8.175,723834.0,7.9242,8.0471,7.9095,8.0373,723834.0
2021-04-29 13:30:00,8.18,8.18,8.09,8.115,541137.0,8.0422,8.0422,7.9537,7.9783,541137.0
2021-04-29 14:00:00,8.115,8.175,8.1,8.165,461154.0,7.9783,8.0373,7.9636,8.0275,461154.0
2021-04-29 14:30:00,8.17,8.17,8.055,8.065,595508.0,8.0324,8.0324,7.9193,7.9292,595508.0
2021-04-29 15:00:00,8.06,8.1,8.04,8.09,443846.0,7.9242,7.9636,7.9046,7.9537,443846.0
2021-04-29 15:30:00,8.0893,8.1,8.03,8.07,1184094.0,7.953,7.9636,7.8947,7.9341,1184094.0
2021-04-30 09:30:00,8.0,8.07,7.87,7.94,681047.0,7.8652,7.9341,7.7374,7.8063,681047.0
2021-04-30 10:00:00,7.94,7.94,7.82,7.855,501393.0,7.8063,7.8063,7.6883,7.7227,501393.0
2021-04-30 10:30:00,7.855,7.8599,7.78,7.79,408760.0,7.7227,7.7275,7.649,7.6588,408760.0
2021-04-30 11:00:00,7.795,7.81,7.77,7.78,251683.0,7.6637,7.6784,7.6391,7.649,251683.0
2021-04-30 11:30:00,7.78,7.865,7.78,7.81,367002.0,7.649,7.7325,7.649,7.6784,367002.0
2021-04-30 12:00:00,7.82,7.89,7.815,7.89,170245.0,7.6883,7.7571,7.6834,7.7571,170245.0
2021-04-30 12:30:00,7.885,7.93,7.885,7.91,310992.0,7.7522,7.7964,7.7522,7.7768,310992.0
2021-04-30 13:00:00,7.9096,7.93,7.88,7.885,243407.0,7.7764,7.7964,7.7473,7.7522,243407.0
2021-04-30 13:30:00,7.885,7.89,7.831,7.86,340691.0,7.7522,7.7571,7.6991,7.7276,340691.0
2021-04-30 14:00:00,7.86,7.9,7.85,7.9,370706.0,7.7276,7.7669,7.7178,7.7669,370706.0
2021-04-30 14:30:00,7.8982,7.93,7.88,7.91,488181.0,7.7652,7.7964,7.7473,7.7768,488181.0
2021-04-30 15:00:00,7.91,7.94,7.855,7.92,490581.0,7.7768,7.8063,7.7227,7.7866,490581.0
2021-04-30 15:30:00,7.92,7.98,7.86,7.88,3272588.0,7.7866,7.8456,7.7276,7.7473,3272588.0
2021-05-03 09:30:00,8.07,8.12,8.0082,8.055,545415.0,7.9341,7.9832,7.8733,7.9193,545415.0
2021-05-03 10:00:00,8.05,8.0764,7.96,8.04,769677.0,7.9144,7.9404,7.8259,7.9046,769677.0
2021-05-03 10:30:00,8.04,8.135,8.035,8.07,276236.0,7.9046,7.998,7.8997,7.9341,276236.0
2021-05-03 11:00:00,8.07,8.09,8.04,8.0429,267642.0,7.9341,7.9537,7.9046,7.9074,267642.0
2021-05-03 11:30:00,8.045,8.11,8.0426,8.1,276941.0,7.9095,7.9734,7.9071,7.9636,276941.0
2021-05-03 12:00:00,8.1011,8.11,8.07,8.105,186492.0,7.9646,7.9734,7.9341,7.9685,186492.0
2021-05-03 12:30:00,8.1,8.12,8.06,8.08,265232.0,7.9636,7.9832,7.9242,7.9439,265232.0
2021-05-03 13:00:00,8.08,8.11,8.07,8.0908,265678.0,7.9439,7.9734,7.9341,7.9545,265678.0
2021-05-03 13:30:00,8.09,8.13,8.09,8.11,369217.0,7.9537,7.9931,7.9537,7.9734,369217.0
2021-05-03 14:00:00,8.1156,8.16,8.115,8.135,398321.0,7.9789,8.0226,7.9783,7.998,398321.0
2021-05-03 14:30:00,8.13,8.15,8.12,8.135,272985.0,7.9931,8.0127,7.9832,7.998,272985.0
2021-05-03 15:00:00,8.135,8.15,8.115,8.135,246331.0,7.998,8.0127,7.9783,7.998,246331.0
2021-05-03 15:30:00,8.1373,8.15,8.1,8.12,691332.0,8.0002,8.0127,7.9636,7.9832,691332.0
2021-05-04 09:30:00,8.08,8.16,8.075,8.085,539140.0,7.9439,8.0226,7.939,7.9488,539140.0
2021-05-04 10:00:00,8.085,8.145,8.04,8.14,451892.0,7.9488,8.0078,7.9046,8.0029,451892.0
2021-05-04 10:30:00,8.135,8.15,8.1,8.11,394494.0,7.998,8.0127,7.9636,7.9734,394494.0
2021-05-04 11:00:00,8.1,8.135,8.07,8.11,254429.0,7.9636,7.998,7.9341,7.9734,254429.0
2021-05-04 11:30:00,8.1094,8.14,8.09,8.115,189744.0,7.9728,8.0029,7.9537,7.9783,189744.0
2021-05-04 12:00:00,8.115,8.17,8.1,8.15,290540.0,7.9783,8.0324,7.9636,8.0127,290540.0
2021-05-04 12:30:00,8.155,8.1769,8.13,8.17,201795.0,8.0176,8.0392,7.9931,8.0324,201795.0
2021-05-04 13:00:00,8.17,8.18,8.14,8.17,200879.0,8.0324,8.0422,8.0029,8.0324,200879.0
2021-05-04 13:30:00,8.1686,8.19,8.15,8.18,245896.0,8.031,8.052,8.0127,8.0422,245896.0
2021-05-04 14:00:00,8.18,8.19,8.155,8.17,210735.0,8.0422,8.052,8.0176,8.0324,210735.0
2021-05-04 14:30:00,8.17,8.19,8.135,8.17,473816.0,8.0324,8.052,7.998,8.0324,473816.0
2021-05-04 15:00:00,8.16,8.21,8.16,8.21,359470.0,8.0226,8.0717,8.0226,8.0717,359470.0
2021-05-04 15:30:00,8.205,8.24,8.185,8.23,1107306.0,8.0668,8.1012,8.0471,8.0914,1107306.0
2021-05-05 09:30:00,8.33,8.585,8.26,8.57,1881208.0,8.1897,8.4404,8.1209,8.4256,1881208.0
2021-05-05 10:00:00,8.5794,8.58,8.48,8.48,1666650.0,8.4349,8.4355,8.3372,8.3372,1666650.0
2021-05-05 10:30:00,8.485,8.51,8.38,8.49,753516.0,8.3421,8.3667,8.2388,8.347,753516.0
2021-05-05 11:00:00,8.485,8.5199,8.46,8.49,484807.0,8.3421,8.3764,8.3175,8.347,484807.0
2021-05-05 11:30:00,8.515,8.53,8.5,8.525,431832.0,8.3716,8.3863,8.3568,8.3814,431832.0
2021-05-05 12:00:00,8.525,8.53,8.49,8.4999,500294.0,8.3814,8.3863,8.347,8.3567,500294.0
2021-05-05 12:30:00,8.49,8.5,8.42,8.45,583118.0,8.347,8.3568,8.2782,8.3077,583118.0
2021-05-05 13:00:00,8.445,8.47,8.42,8.425,384506.0,8.3028,8.3273,8.2782,8.2831,384506.0
2021-05-05 13:30:00,8.425,8.44,8.4,8.42,332157.0,8.2831,8.2978,8.2585,8.2782,332157.0
2021-05-05 14:00:00,8.42,8.43,8.39,8.405,480889.0,8.2782,8.288,8.2487,8.2634,480889.0
2021-05-05 14:30:00,8.405,8.41,8.36,8.385,342843.0,8.2634,8.2683,8.2192,8.2438,342843.0
2021-05-05 15:00:00,8.383,8.395,8.35,8.3718,568763.0,8.2418,8.2536,8.2094,8.2308,568763.0
2021-05-05 15:30:00,8.37,8.37,8.27,8.31,1184610.0,8.229,8.229,8.1307,8.17,1184610.0
2021-05-06 09:30:00,8.33,8.42,8.31,8.38,770793.0,8.1897,8.2782,8.17,8.2388,770793.0
2021-05-06 10:00:00,8.38,8.43,8.36,8.4101,620645.0,8.2388,8.288,8.2192,8.2684,620645.0
2021-05-06 10:30:00,8.415,8.48,8.4101,8.445,308384.0,8.2733,8.3372,8.2684,8.3028,308384.0
2021-05-06 11:00:00,8.45,8.52,8.43,8.47,958356.0,8.3077,8.3765,8.288,8.3273,958356.0
2021-05-06 11:30:00,8.475,8.479,8.44,8.45,663616.0,8.3322,8.3362,8.2978,8.3077,663616.0
2021-05-06 12:00:00,8.455,8.505,8.43,8.47,725452.0,8.3126,8.3617,8.288,8.3273,725452.0
2021-05-06 12:30:00,8.47,8.5165,8.44,8.5,589694.0,8.3273,8.373,8.2978,8.3568,589694.0
2021-05-06 13:00:00,8.504,8.55,8.485,8.545,427048.0,8.3608,8.406,8.3421,8.4011,427048.0
2021-05-06 13:30:00,8.55,8.57,8.53,8.545,717349.0,8.406,8.4256,8.3863,8.4011,717349.0
2021-05-06 14:00:00,8.548,8.575,8.5201,8.53,416182.0,8.404,8.4306,8.3766,8.3863,416182.0
2021-05-06 14:30:00,8.54,8.59,8.535,8.585,439808.0,8.3962,8.4453,8.3912,8.4404,439808.0
2021-05-06 15:00:00,8.59,8.615,8.54,8.605,753702.0,8.4453,8.4699,8.3962,8.4601,753702.0
2021-05-06 15:30:00,8.605,8.61,8.55,8.59,2089879.0,8.4601,8.465,8.406,8.4453,2089879.0
2021-05-07 09:30:00,8.67,8.67,8.46,8.515,809460.0,8.524,8.524,8.3175,8.3716,809460.0
2021-05-07 10:00:00,8.52,8.6,8.52,8.575,261204.0,8.3765,8.4551,8.3765,8.4306,261204.0
2021-05-07 10:30:00,8.57,8.62,8.57,8.605,647742.0,8.4256,8.4748,8.4256,8.4601,647742.0
2021-05-07 11:00:00,8.6,8.6,8.56,8.565,327584.0,8.4551,8.4551,8.4158,8.4207,327584.0
2021-05-07 11:30:00,8.57,8.59,8.55,8.58,313881.0,8.4256,8.4453,8.406,8.4355,313881.0
2021-05-07 12:00:00,8.575,8.5875,8.55,8.575,470836.0,8.4306,8.4429,8.406,8.4306,470836.0
2021-05-07 12:30:00,8.575,8.58,8.54,8.54,368915.0,8.4306,8.4355,8.3962,8.3962,368915.0
2021-05-07 13:00:00,8.54,8.6,8.54,8.59,434083.0,8.3962,8.4551,8.3962,8.4453,434083.0
2021-05-07 13:30:00,8.59,8.6,8.58,8.5898,178847.0,8.4453,8.4551,8.4355,8.4451,178847.0
2021-05-07 14:00:00,8.5898,8.61,8.57,8.59,205571.0,8.4451,8.465,8.4256,8.4453,205571.0
2021-05-07 14:30:00,8.59,8.6,8.58,8.5837,196872.0,8.4453,8.4551,8.4355,8.4391,196872.0
2021-05-07 15:00:00,8.58,8.6,8.58,8.6,404910.0,8.4355,8.4551,8.4355,8.4551,404910.0
2021-05-07 15:30:00,8.5998,8.63,8.58,8.62,796375.0,8.4549,8.4846,8.4355,8.4748,796375.0
2021-05-10 09:30:00,8.69,8.775,8.66,8.745,1137762.0,8.5436,8.6272,8.5141,8.5977,1137762.0
2021-05-10 10:00:00,8.75,8.81,8.72,8.735,493007.0,8.6026,8.6616,8.5731,8.5879,493007.0
2021-05-10 10:30:00,8.73,8.73,8.67,8.715,509240.0,8.583,8.583,8.524,8.5682,509240.0
2021-05-10 11:00:00,8.715,8.73,8.68,8.6813,243582.0,8.5682,8.583,8.5338,8.5351,243582.0
2021-05-10 11:30:00,8.6891,8.69,8.58,8.585,268064.0,8.5427,8.5436,8.4355,8.4404,268064.0
2021-05-10 12:00:00,8.58,8.65,8.58,8.64,233704.0,8.4355,8.5043,8.4355,8.4945,233704.0
2021-05-10 12:30:00,8.6355,8.66,8.631,8.66,96807.0,8.49,8.5141,8.4856,8.5141,96807.0
2021-05-10 13:00:00,8.66,8.67,8.62,8.645,142196.0,8.5141,8.524,8.4748,8.4994,142196.0
2021-05-10 13:30:00,8.645,8.67,8.63,8.645,142353.0,8.4994,8.524,8.4846,8.4994,142353.0
2021-05-10 14:00:00,8.648,8.65,8.57,8.605,178561.0,8.5023,8.5043,8.4256,8.4601,178561.0
2021-05-10 14:30:00,8.607,8.607,8.53,8.555,269838.0,8.462,8.462,8.3863,8.4109,269838.0
2021-05-10 15:00:00,8.555,8.56,8.48,8.48,474045.0,8.4109,8.4158,8.3372,8.3372,474045.0
2021-05-10 15:30:00,8.48,8.5,8.44,8.47,1150650.0,8.3372,8.3568,8.2978,8.3273,1150650.0
2021-05-11 09:30:00,8.4,8.56,8.28,8.545,1237972.0,8.2585,8.4158,8.1405,8.4011,1237972.0
2021-05-11 10:00:00,8.55,8.565,8.365,8.4,1408777.0,8.406,8.4207,8.2241,8.2585,1408777.0
2021-05-11 10:30:00,8.4,8.41,8.34,8.37,566969.0,8.2585,8.2683,8.1995,8.229,566969.0
2021-05-11 11:00:00,8.36,8.38,8.32,8.335,524266.0,8.2192,8.2388,8.1799,8.1946,524266.0
2021-05-11 11:30:00,8.335,8.39,8.33,8.39,435657.0,8.1946,8.2487,8.1897,8.2487,435657.0
2021-05-11 12:00:00,8.39,8.42,8.35,8.39,347832.0,8.2487,8.2782,8.2094,8.2487,347832.0
2021-05-11 12:30:00,8.3933,8.42,8.38,8.4,259825.0,8.2519,8.2782,8.2388,8.2585,259825.0
2021-05-11 13:00:00,8.405,8.47,8.39,8.47,451495.0,8.2634,8.3273,8.2487,8.3273,451495.0
2021-05-11 13:30:00,8.47,8.53,8.45,8.5,434858.0,8.3273,8.3863,8.3077,8.3568,434858.0
2021-05-11 14:00:00,8.5,8.545,8.475,8.545,310668.0,8.3568,8.4011,8.3322,8.4011,310668.0
2021-05-11 14:30:00,8.545,8.57,8.51,8.53,416611.0,8.4011,8.4256,8.3667,8.3863,416611.0
2021-05-11 15:00:00,8.535,8.58,8.52,8.575,432750.0,8.3912,8.4355,8.3765,8.4306,432750.0
2021-05-11 15:30:00,8.57,8.6,8.53,8.6,1067437.0,8.4256,8.4551,8.3863,8.4551,1067437.0
2021-05-12 09:30:00,8.56,8.5779,8.46,8.4701,481400.0,8.4158,8.4334,8.3175,8.3274,481400.0
2021-05-12 10:00:00,8.475,8.49,8.405,8.42,463572.0,8.3322,8.347,8.2634,8.2782,463572.0
2021-05-12 10:30:00,8.42,8.43,8.25,8.305,980397.0,8.2782,8.288,8.111,8.1651,980397.0
2021-05-12 11:00:00,8.3,8.32,8.24,8.2459,427076.0,8.1602,8.1799,8.1012,8.107,427076.0
2021-05-12 11:30:00,8.245,8.28,8.15,8.165,1288101.0,8.1061,8.1405,8.0127,8.0275,1288101.0
2021-05-12 12:00:00,8.16,8.175,8.0905,8.12,827985.0,8.0226,8.0373,7.9542,7.9832,827985.0
2021-05-12 12:30:00,8.11,8.145,8.065,8.095,426189.0,7.9734,8.0078,7.9292,7.9586,426189.0
2021-05-12 13:00:00,8.1,8.11,8.06,8.0801,858533.0,7.9636,7.9734,7.9242,7.944,858533.0
2021-05-12 13:30:00,8.085,8.1,8.06,8.075,411372.0,7.9488,7.9636,7.9242,7.939,411372.0
2021-05-12 14:00:00,8.075,8.09,8.05,8.065,276642.0,7.939,7.9537,7.9144,7.9292,276642.0
2021-05-12 14:30:00,8.06,8.085,8.05,8.05,543220.0,7.9242,7.9488,7.9144,7.9144,543220.0
2021-05-12 15:00:00,8.055,8.055,7.91,7.93,1566321.0,7.9193,7.9193,7.7768,7.7964,1566321.0
2021-05-12 15:30:00,7.93,7.95,7.865,7.89,3083223.0,7.7964,7.8161,7.7325,7.7571,3083223.0
2021-05-13 09:30:00,7.9,8.0899,7.9,8.05,1104260.0,7.7669,7.9536,7.7669,7.9144,1104260.0
2021-05-13 10:00:00,8.06,8.1499,8.05,8.145,896053.0,7.9242,8.0126,7.9144,8.0078,896053.0
2021-05-13 10:30:00,8.145,8.2,8.14,8.155,613130.0,8.0078,8.0619,8.0029,8.0176,613130.0
2021-05-13 11:00:00,8.16,8.21,8.12,8.13,998606.0,8.0226,8.0717,7.9832,7.9931,998606.0
2021-05-13 11:30:00,8.125,8.135,8.0624,8.075,392664.0,7.9881,7.998,7.9266,7.939,392664.0
2021-05-13 12:00:00,8.08,8.14,8.07,8.095,307359.0,7.9439,8.0029,7.9341,7.9586,307359.0
2021-05-13 12:30:00,8.095,8.1,8.02,8.07,349862.0,7.9586,7.9636,7.8849,7.9341,349862.0
2021-05-13 13:00:00,8.075,8.105,8.04,8.0668,449601.0,7.939,7.9685,7.9046,7.9309,449601.0
2021-05-13 13:30:00,8.0664,8.097,8.03,8.075,319982.0,7.9305,7.9606,7.8947,7.939,319982.0
2021-05-13 14:00:00,8.075,8.105,8.05,8.0739,517860.0,7.939,7.9685,7.9144,7.9379,517860.0
2021-05-13 14:30:00,8.08,8.105,8.065,8.08,320693.0,7.9439,7.9685,7.9292,7.9439,320693.0
2021-05-13 15:00:00,8.08,8.115,8.06,8.08,462159.0,7.9439,7.9783,7.9242,7.9439,462159.0
2021-05-13 15:30:00,8.085,8.11,8.08,8.1,820055.0,7.9488,7.9734,7.9439,7.9636,820055.0
2021-05-14 09:30:00,8.2,8.37,8.2,8.3597,889605.0,8.0619,8.229,8.0619,8.2189,889605.0
2021-05-14 10:00:00,8.355,8.365,8.27,8.285,436571.0,8.2143,8.2241,8.1307,8.1454,436571.0
2021-05-14 10:30:00,8.285,8.315,8.26,8.315,407282.0,8.1454,8.1749,8.1209,8.1749,407282.0
2021-05-14 11:00:00,8.315,8.325,8.26,8.29,280251.0,8.1749,8.1848,8.1209,8.1504,280251.0
2021-05-14 11:30:00,8.29,8.33,8.285,8.33,199022.0,8.1504,8.1897,8.1454,8.1897,199022.0
2021-05-14 12:00:00,8.33,8.34,8.28,8.315,215377.0,8.1897,8.1995,8.1405,8.1749,215377.0
2021-05-14 12:30:00,8.315,8.34,8.305,8.335,165355.0,8.1749,8.1995,8.1651,8.1946,165355.0
2021-05-14 13:00:00,8.335,8.34,8.29,8.32,310389.0,8.1946,8.1995,8.1504,8.1799,310389.0
2021-05-14 13:30:00,8.315,8.325,8.29,8.295,211920.0,8.1749,8.1848,8.1504,8.1553,211920.0
2021-05-14 14:00:00,8.295,8.325,8.275,8.315,224056.0,8.1553,8.1848,8.1356,8.1749,224056.0
2021-05-14 14:30:00,8.32,8.36,8.3101,8.355,348972.0,8.1799,8.2192,8.1701,8.2143,348972.0
2021-05-14 15:00:00,8.35,8.37,8.34,8.365,303627.0,8.2094,8.229,8.1995,8.2241,303627.0
2021-05-14 15:30:00,8.365,8.37,8.32,8.34,1181444.0,8.2241,8.229,8.1799,8.1995,1181444.0
2021-05-17 09:30:00,8.26,8.37,8.235,8.28,559765.0,8.1209,8.229,8.0963,8.1405,559765.0
2021-05-17 10:00:00,8.2878,8.37,8.265,8.305,367459.0,8.1482,8.229,8.1258,8.1651,367459.0
2021-05-17 10:30:00,8.31,8.425,8.285,8.405,349467.0,8.17,8.2831,8.1454,8.2634,349467.0
2021-05-17 11:00:00,8.41,8.435,8.36,8.415,256968.0,8.2683,8.2929,8.2192,8.2733,256968.0
2021-05-17 11:30:00,8.415,8.42,8.38,8.395,174590.0,8.2733,8.2782,8.2388,8.2536,174590.0
2021-05-17 12:00:00,8.39,8.43,8.385,8.4282,225250.0,8.2487,8.288,8.2438,8.2862,225250.0
2021-05-17 12:30:00,8.43,8.44,8.42,8.425,72543.0,8.288,8.2978,8.2782,8.2831,72543.0
2021-05-17 13:00:00,8.43,8.44,8.41,8.415,234123.0,8.288,8.2978,8.2683,8.2733,234123.0
2021-05-17 13:30:00,8.415,8.445,8.41,8.445,194089.0,8.2733,8.3028,8.2683,8.3028,194089.0
2021-05-17 14:00:00,8.445,8.49,8.44,8.49,260500.0,8.3028,8.347,8.2978,8.347,260500.0
2021-05-17 14:30:00,8.49,8.52,8.48,8.52,297506.0,8.347,8.3765,8.3372,8.3765,297506.0
2021-05-17 15:00:00,8.5173,8.52,8.49,8.5198,257667.0,8.3738,8.3765,8.347,8.3763,257667.0
2021-05-17 15:30:00,8.52,8.53,8.5,8.515,870900.0,8.3765,8.3863,8.3568,8.3716,870900.0
2021-05-18 09:30:00,8.52,8.55,8.48,8.5,762085.0,8.3765,8.406,8.3372,8.3568,762085.0
2021-05-18 10:00:00,8.495,8.53,8.42,8.475,783482.0,8.3519,8.3863,8.2782,8.3322,783482.0
2021-05-18 10:30:00,8.47,8.48,8.39,8.42,733264.0,8.3273,8.3372,8.2487,8.2782,733264.0
2021-05-18 11:00:00,8.42,8.46,8.41,8.44,625947.0,8.2782,8.3175,8.2683,8.2978,625947.0
2021-05-18 11:30:00,8.44,8.45,8.42,8.445,483679.0,8.2978,8.3077,8.2782,8.3028,483679.0
2021-05-18 12:00:00,8.445,8.445,8.39,8.42,277642.0,8.3028,8.3028,8.2487,8.2782,277642.0
2021-05-18 12:30:00,8.415,8.43,8.4,8.415,251458.0,8.2733,8.288,8.2585,8.2733,251458.0
2021-05-18 13:00:00,8.415,8.44,8.4,8.44,328395.0,8.2733,8.2978,8.2585,8.2978,328395.0
2021-05-18 13:30:00,8.44,8.47,8.43,8.47,535290.0,8.2978,8.3273,8.288,8.3273,535290.0
2021-05-18 14:00:00,8.47,8.49,8.43,8.445,380022.0,8.3273,8.347,8.288,8.3028,380022.0
2021-05-18 14:30:00,8.445,8.45,8.38,8.42,468744.0,8.3028,8.3077,8.2388,8.2782,468744.0
2021-05-18 15:00:00,8.415,8.43,8.39,8.395,278076.0,8.2733,8.288,8.2487,8.2536,278076.0
2021-05-18 15:30:00,8.395,8.41,8.34,8.36,1436872.0,8.2536,8.2683,8.1995,8.2192,1436872.0
2021-05-19 09:30:00,8.17,8.25,7.9,8.135,1940255.0,8.0324,8.111,7.7669,7.998,1940255.0
2021-05-19 10:00:00,8.13,8.14,8.0101,8.11,1395993.0,7.9931,8.0029,7.8752,7.9734,1395993.0
2021-05-19 10:30:00,8.11,8.2,8.1,8.1882,435046.0,7.9734,8.0619,7.9636,8.0503,435046.0
2021-05-19 11:00:00,8.18,8.22,8.15,8.2,551395.0,8.0422,8.0815,8.0127,8.0619,551395.0
2021-05-19 11:30:00,8.205,8.21,8.16,8.195,646095.0,8.0668,8.0717,8.0226,8.057,646095.0
2021-05-19 12:00:00,8.19,8.21,8.17,8.18,476633.0,8.052,8.0717,8.0324,8.0422,476633.0
2021-05-19 12:30:00,8.175,8.1975,8.145,8.145,988932.0,8.0373,8.0594,8.0078,8.0078,988932.0
2021-05-19 13:00:00,8.145,8.195,8.14,8.18,485397.0,8.0078,8.057,8.0029,8.0422,485397.0
2021-05-19 13:30:00,8.1799,8.225,8.16,8.217,420948.0,8.0421,8.0865,8.0226,8.0786,420948.0
2021-05-19 14:00:00,8.215,8.22,8.07,8.16,546802.0,8.0766,8.0815,7.9341,8.0226,546802.0
2021-05-19 14:30:00,8.16,8.16,8.07,8.085,377654.0,8.0226,8.0226,7.9341,7.9488,377654.0
2021-05-19 15:00:00,8.08,8.12,8.07,8.1,404699.0,7.9439,7.9832,7.9341,7.9636,404699.0
2021-05-19 15:30:00,8.1004,8.16,8.08,8.16,1346953.0,7.964,8.0226,7.9439,8.0226,1346953.0
2021-05-20 09:30:00,8.2,8.29,8.17,8.195,856361.0,8.0619,8.1504,8.0324,8.057,856361.0
2021-05-20 10:00:00,8.2,8.21,8.12,8.19,364659.0,8.0619,8.0717,7.9832,8.052,364659.0
2021-05-20 10:30:00,8.19,8.19,8.1,8.125,503606.0,8.052,8.052,7.9636,7.9881,503606.0
2021-05-20 11:00:00,8.125,8.17,8.11,8.165,173669.0,7.9881,8.0324,7.9734,8.0275,173669.0
2021-05-20 11:30:00,8.165,8.225,8.165,8.22,221446.0,8.0275,8.0865,8.0275,8.0815,221446.0
2021-05-20 12:00:00,8.22,8.23,8.2,8.215,276295.0,8.0815,8.0914,8.0619,8.0766,276295.0
2021-05-20 12:30:00,8.22,8.24,8.17,8.24,307260.0,8.0815,8.1012,8.0324,8.1012,307260.0
2021-05-20 13:00:00,8.24,8.26,8.22,8.25,200289.0,8.1012,8.1209,8.0815,8.111,200289.0
2021-05-20 13:30:00,8.25,8.27,8.14,8.18,657721.0,8.111,8.1307,8.0029,8.0422,657721.0
2021-05-20 14:00:00,8.18,8.26,8.175,8.26,243975.0,8.0422,8.1209,8.0373,8.1209,243975.0
2021-05-20 14:30:00,8.26,8.31,8.255,8.305,243306.0,8.1209,8.17,8.116,8.1651,243306.0
2021-05-20 15:00:00,8.305,8.35,8.285,8.335,397096.0,8.1651,8.2094,8.1454,8.1946,397096.0
2021-05-20 15:30:00,8.335,8.35,8.3,8.31,1472764.0,8.1946,8.2094,8.1602,8.17,1472764.0
2021-05-21 09:30:00,8.39,8.48,8.33,8.355,1239244.0,8.2487,8.3372,8.1897,8.2143,1239244.0
2021-05-21 10:00:00,8.355,8.36,8.235,8.265,848688.0,8.2143,8.2192,8.0963,8.1258,848688.0
2021-05-21 10:30:00,8.26,8.285,8.22,8.23,370760.0,8.1209,8.1454,8.0815,8.0914,370760.0
2021-05-21 11:00:00,8.235,8.26,8.21,8.21,302275.0,8.0963,8.1209,8.0717,8.0717,302275.0
2021-05-21 11:30:00,8.21,8.25,8.14,8.175,400080.0,8.0717,8.111,8.0029,8.0373,400080.0
2021-05-21 12:00:00,8.18,8.2,8.15,8.19,192855.0,8.0422,8.0619,8.0127,8.052,192855.0
2021-05-21 12:30:00,8.185,8.19,8.11,8.135,374272.0,8.0471,8.052,7.9734,7.998,374272.0
2021-05-21 13:00:00,8.135,8.16,8.11,8.16,332057.0,7.998,8.0226,7.9734,8.0226,332057.0
2021-05-21 13:30:00,8.16,8.18,8.135,8.175,228756.0,8.0226,8.0422,7.998,8.0373,228756.0
2021-05-21 14:00:00,8.17,8.2,8.15,8.185,364751.0,8.0324,8.0619,8.0127,8.0471,364751.0
2021-05-21 14:30:00,8.185,8.21,8.18,8.205,236453.0,8.0471,8.0717,8.0422,8.0668,236453.0
2021-05-21 15:00:00,8.2,8.23,8.19,8.215,400469.0,8.0619,8.0914,8.052,8.0766,400469.0
2021-05-21 15:30:00,8.2158,8.28,8.21,8.25,2012192.0,8.0774,8.1405,8.0717,8.111,2012192.0
2021-05-24 09:30:00,8.27,8.395,8.27,8.395,697359.0,8.1307,8.2536,8.1307,8.2536,697359.0
2021-05-24 10:00:00,8.4,8.41,8.32,8.33,879850.0,8.2585,8.2683,8.1799,8.1897,879850.0
2021-05-24 10:30:00,8.33,8.395,8.325,8.3537,349269.0,8.1897,8.2536,8.1848,8.213,349269.0
2021-05-24 11:00:00,8.36,8.4,8.355,8.39,399774.0,8.2192,8.2585,8.2143,8.2487,399774.0
2021-05-24 11:30:00,8.4,8.4,8.35,8.38,364664.0,8.2585,8.2585,8.2094,8.2388,364664.0
2021-05-24 12:00:00,8.375,8.4,8.37,8.375,262318.0,8.2339,8.2585,8.229,8.2339,262318.0
2021-05-24 12:30:00,8.3783,8.405,8.375,8.395,375532.0,8.2372,8.2634,8.2339,8.2536,375532.0
2021-05-24 13:00:00,8.395,8.4,8.375,8.385,292482.0,8.2536,8.2585,8.2339,8.2438,292482.0
2021-05-24 13:30:00,8.385,8.4,8.38,8.38,262646.0,8.2438,8.2585,8.2388,8.2388,262646.0
2021-05-24 14:00:00,8.38,8.405,8.375,8.395,706297.0,8.2388,8.2634,8.2339,8.2536,706297.0
2021-05-24 14:30:00,8.395,8.415,8.38,8.395,275093.0,8.2536,8.2733,8.2388,8.2536,275093.0
2021-05-24 15:00:00,8.395,8.405,8.38,8.38,367426.0,8.2536,8.2634,8.2388,8.2388,367426.0
2021-05-24 15:30:00,8.385,8.39,8.3,8.35,1184565.0,8.2438,8.2487,8.1602,8.2094,1184565.0
2021-05-25 09:30:00,8.38,8.38,8.25,8.26,594714.0,8.2388,8.2388,8.111,8.1209,594714.0
2021-05-25 10:00:00,8.265,8.32,8.26,8.2701,275288.0,8.1258,8.1799,8.1209,8.1308,275288.0
2021-05-25 10:30:00,8.28,8.29,8.24,8.25,337324.0,8.1405,8.1504,8.1012,8.111,337324.0
2021-05-25 11:00:00,8.25,8.25,8.19,8.195,267179.0,8.111,8.111,8.052,8.057,267179.0
2021-05-25 11:30:00,8.19,8.26,8.19,8.235,276312.0,8.052,8.1209,8.052,8.0963,276312.0
2021-05-25 12:00:00,8.23,8.23,8.18,8.18,226827.0,8.0914,8.0914,8.0422,8.0422,226827.0
2021-05-25 12:30:00,8.19,8.2,8.18,8.18,180144.0,8.052,8.0619,8.0422,8.0422,180144.0
2021-05-25 13:00:00,8.185,8.19,8.165,8.175,205395.0,8.0471,8.052,8.0275,8.0373,205395.0
2021-05-25 13:30:00,8.175,8.215,8.16,8.19,945692.0,8.0373,8.0766,8.0226,8.052,945692.0
2021-05-25 14:00:00,8.195,8.2,8.09,8.09,1579483.0,8.057,8.0619,7.9537,7.9537,1579483.0
2021-05-25 14:30:00,8.09,8.12,7.98,7.98,1640632.0,7.9537,7.9832,7.8456,7.8456,1640632.0
2021-05-25 15:00:00,7.98,8.015,7.96,7.96,1011099.0,7.8456,7.88,7.8259,7.8259,1011099.0
2021-05-25 15:30:00,7.96,8.0,7.95,7.98,1880937.0,7.8259,7.8652,7.8161,7.8456,1880937.0
2021-05-26 09:30:00,8.02,8.12,7.99,8.06,690156.0,7.8849,7.9832,7.8554,7.9242,690156.0
2021-05-26 10:00:00,8.065,8.115,8.06,8.09,386109.0,7.9292,7.9783,7.9242,7.9537,386109.0
2021-05-26 10:30:00,8.0894,8.0975,8.04,8.05,301729.0,7.9531,7.9611,7.9046,7.9144,301729.0
2021-05-26 11:00:00,8.05,8.08,8.04,8.05,199914.0,7.9144,7.9439,7.9046,7.9144,199914.0
2021-05-26 11:30:00,8.045,8.075,8.04,8.045,285493.0,7.9095,7.939,7.9046,7.9095,285493.0
2021-05-26 12:00:00,8.045,8.06,8.01,8.04,439451.0,7.9095,7.9242,7.8751,7.9046,439451.0
2021-05-26 12:30:00,8.04,8.04,7.98,7.98,439745.0,7.9046,7.9046,7.8456,7.8456,439745.0
2021-05-26 13:00:00,7.98,8.0,7.98,7.985,324559.0,7.8456,7.8652,7.8456,7.8505,324559.0
2021-05-26 13:30:00,7.985,8.04,7.97,8.01,769772.0,7.8505,7.9046,7.8358,7.8751,769772.0
2021-05-26 14:00:00,8.005,8.05,8.0,8.025,310066.0,7.8702,7.9144,7.8652,7.8898,310066.0
2021-05-26 14:30:00,8.03,8.07,8.03,8.065,433242.0,7.8947,7.9341,7.8947,7.9292,433242.0
2021-05-26 15:00:00,8.065,8.08,8.035,8.045,514075.0,7.9292,7.9439,7.8997,7.9095,514075.0
2021-05-26 15:30:00,8.045,8.06,8.0,8.01,2304487.0,7.9095,7.9242,7.8652,7.8751,2304487.0
2021-05-27 09:30:00,8.15,8.24,8.095,8.205,656787.0,8.0127,8.1012,7.9586,8.0668,656787.0
2021-05-27 10:00:00,8.206,8.206,8.1,8.1643,255467.0,8.0678,8.0678,7.9636,8.0268,255467.0
2021-05-27 10:30:00,8.165,8.175,8.105,8.145,233067.0,8.0275,8.0373,7.9685,8.0078,233067.0
2021-05-27 11:00:00,8.15,8.15,8.105,8.105,247292.0,8.0127,8.0127,7.9685,7.9685,247292.0
2021-05-27 11:30:00,8.105,8.17,8.1,8.165,219985.0,7.9685,8.0324,7.9636,8.0275,219985.0
2021-05-27 12:00:00,8.165,8.2,8.16,8.195,128988.0,8.0275,8.0619,8.0226,8.057,128988.0
2021-05-27 12:30:00,8.195,8.215,8.15,8.17,211186.0,8.057,8.0766,8.0127,8.0324,211186.0
2021-05-27 13:00:00,8.165,8.17,8.14,8.16,217152.0,8.0275,8.0324,8.0029,8.0226,217152.0
2021-05-27 13:30:00,8.15,8.22,8.15,8.195,192495.0,8.0127,8.0815,8.0127,8.057,192495.0
2021-05-27 14:00:00,8.195,8.2,8.1718,8.18,171729.0,8.057,8.0619,8.0342,8.0422,171729.0
2021-05-27 14:30:00,8.18,8.18,8.14,8.15,337617.0,8.0422,8.0422,8.0029,8.0127,337617.0
2021-05-27 15:00:00,8.15,8.15,8.125,8.14,207218.0,8.0127,8.0127,7.9881,8.0029,207218.0
2021-05-27 15:30:00,8.145,8.15,8.085,8.11,1862773.0,8.0078,8.0127,7.9488,7.9734,1862773.0
2021-05-28 09:30:00,8.14,8.15,8.0,8.125,521925.0,8.0029,8.0127,7.8652,7.9881,521925.0
2021-05-28 10:00:00,8.1231,8.15,8.06,8.09,212697.0,7.9863,8.0127,7.9242,7.9537,212697.0
2021-05-28 10:30:00,8.1,8.14,8.095,8.135,94907.0,7.9636,8.0029,7.9586,7.998,94907.0
2021-05-28 11:00:00,8.14,8.19,8.105,8.165,227981.0,8.0029,8.052,7.9685,8.0275,227981.0
2021-05-28 11:30:00,8.16,8.205,8.16,8.19,211077.0,8.0226,8.0668,8.0226,8.052,211077.0
2021-05-28 12:00:00,8.19,8.205,8.18,8.1801,115630.0,8.052,8.0668,8.0422,8.0423,115630.0
2021-05-28 12:30:00,8.185,8.22,8.17,8.195,942558.0,8.0471,8.0815,8.0324,8.057,942558.0
2021-05-28 13:00:00,8.2,8.205,8.17,8.2,324609.0,8.0619,8.0668,8.0324,8.0619,324609.0
2021-05-28 13:30:00,8.2,8.27,8.18,8.265,547864.0,8.0619,8.1307,8.0422,8.1258,547864.0
2021-05-28 14:00:00,8.2697,8.275,8.24,8.26,302690.0,8.1304,8.1356,8.1012,8.1209,302690.0
2021-05-28 14:30:00,8.27,8.27,8.25,8.255,575202.0,8.1307,8.1307,8.111,8.116,575202.0
2021-05-28 15:00:00,8.255,8.28,8.25,8.275,240700.0,8.116,8.1405,8.111,8.1356,240700.0
2021-05-28 15:30:00,8.275,8.29,8.27,8.28,1185957.0,8.1356,8.1504,8.1307,8.1405,1185957.0
2021-06-01 09:30:00,8.43,8.53,8.41,8.52,1242787.0,8.288,8.3863,8.2683,8.3765,1242787.0
2021-06-01 10:00:00,8.52,8.635,8.5119,8.61,798380.0,8.3765,8.4896,8.3685,8.465,798380.0
2021-06-01 10:30:00,8.61,8.66,8.57,8.66,1237371.0,8.465,8.5141,8.4256,8.5141,1237371.0
2021-06-01 11:00:00,8.655,8.82,8.65,8.8,2469028.0,8.5092,8.6714,8.5043,8.6518,2469028.0
2021-06-01 11:30:00,8.8,8.815,8.72,8.77,1599211.0,8.6518,8.6665,8.5731,8.6223,1599211.0
2021-06-01 12:00:00,8.78,8.835,8.775,8.805,1972922.0,8.6321,8.6862,8.6272,8.6567,1972922.0
2021-06-01 12:30:00,8.8078,8.835,8.775,8.81,1478914.0,8.6594,8.6862,8.6272,8.6616,1478914.0
2021-06-01 13:00:00,8.81,8.81,8.785,8.805,1224297.0,8.6616,8.6616,8.637,8.6567,1224297.0
2021-06-01 13:30:00,8.805,8.865,8.8,8.83,889619.0,8.6567,8.7157,8.6518,8.6813,889619.0
2021-06-01 14:00:00,8.835,8.85,8.8,8.85,388105.0,8.6862,8.7009,8.6518,8.7009,388105.0
2021-06-01 14:30:00,8.85,8.85,8.78,8.81,1292468.0,8.7009,8.7009,8.6321,8.6616,1292468.0
2021-06-01 15:00:00,8.815,8.83,8.7901,8.83,533062.0,8.6665,8.6813,8.642,8.6813,533062.0
2021-06-01 15:30:00,8.83,8.89,8.825,8.89,1955271.0,8.6813,8.7403,8.6764,8.7403,1955271.0
2021-06-02 09:30:00,8.89,8.91,8.61,8.645,1060528.0,8.7403,8.7599,8.465,8.4994,1060528.0
2021-06-02 10:00:00,8.645,8.665,8.5926,8.615,564667.0,8.4994,8.519,8.4479,8.4699,564667.0
2021-06-02 10:30:00,8.61,8.68,8.59,8.59,2438610.0,8.465,8.5338,8.4453,8.4453,2438610.0
2021-06-02 11:00:00,8.59,8.638,8.555,8.575,625971.0,8.4453,8.4925,8.4109,8.4306,625971.0
2021-06-02 11:30:00,8.575,8.58,8.53,8.55,762729.0,8.4306,8.4355,8.3863,8.406,762729.0
2021-06-02 12:00:00,8.55,8.58,8.54,8.575,593069.0,8.406,8.4355,8.3962,8.4306,593069.0
2021-06-02 12:30:00,8.575,8.5799,8.53,8.555,398258.0,8.4306,8.4354,8.3863,8.4109,398258.0
2021-06-02 13:00:00,8.5501,8.56,8.46,8.465,563549.0,8.4061,8.4158,8.3175,8.3224,563549.0
2021-06-02 13:30:00,8.46,8.5,8.46,8.475,690964.0,8.3175,8.3568,8.3175,8.3322,690964.0
2021-06-02 14:00:00,8.475,8.485,8.405,8.435,990754.0,8.3322,8.3421,8.2634,8.2929,990754.0
2021-06-02 14:30:00,8.43,8.445,8.39,8.4,810942.0,8.288,8.3028,8.2487,8.2585,810942.0
2021-06-02 15:00:00,8.405,8.41,8.37,8.37,826768.0,8.2634,8.2683,8.229,8.229,826768.0
2021-06-02 15:30:00,8.375,8.4,8.36,8.36,2278397.0,8.2339,8.2585,8.2192,8.2192,2278397.0
2021-06-03 09:30:00,8.34,8.36,8.16,8.1882,1166707.0,8.1995,8.2192,8.0226,8.0503,1166707.0
2021-06-03 10:00:00,8.185,8.21,8.15,8.195,415755.0,8.0471,8.0717,8.0127,8.057,415755.0
2021-06-03 10:30:00,8.19,8.21,8.17,8.2,668640.0,8.052,8.0717,8.0324,8.0619,668640.0
2021-06-03 11:00:00,8.2,8.255,8.155,8.22,1671188.0,8.0619,8.116,8.0176,8.0815,1671188.0
2021-06-03 11:30:00,8.22,8.24,8.21,8.235,776483.0,8.0815,8.1012,8.0717,8.0963,776483.0
2021-06-03 12:00:00,8.23,8.24,8.18,8.18,567796.0,8.0914,8.1012,8.0422,8.0422,567796.0
2021-06-03 12:30:00,8.18,8.205,8.17,8.195,465488.0,8.0422,8.0668,8.0324,8.057,465488.0
2021-06-03 13:00:00,8.195,8.2,8.17,8.18,213411.0,8.057,8.0619,8.0324,8.0422,213411.0
2021-06-03 13:30:00,8.1859,8.1899,8.16,8.165,248973.0,8.048,8.052,8.0226,8.0275,248973.0
2021-06-03 14:00:00,8.17,8.175,8.13,8.155,497922.0,8.0324,8.0373,7.9931,8.0176,497922.0
2021-06-03 14:30:00,8.155,8.2,8.155,8.16,306439.0,8.0176,8.0619,8.0176,8.0226,306439.0
2021-06-03 15:00:00,8.16,8.18,8.145,8.175,326760.0,8.0226,8.0422,8.0078,8.0373,326760.0
2021-06-03 15:30:00,8.175,8.22,8.16,8.2,1919156.0,8.0373,8.0815,8.0226,8.0619,1919156.0
2021-06-04 09:30:00,8.21,8.31,8.145,8.18,396053.0,8.0717,8.17,8.0078,8.0422,396053.0
2021-06-04 10:00:00,8.18,8.19,8.12,8.159,389451.0,8.0422,8.052,7.9832,8.0216,389451.0
2021-06-04 10:30:00,8.16,8.2,8.14,8.15,353788.0,8.0226,8.0619,8.0029,8.0127,353788.0
2021-06-04 11:00:00,8.15,8.18,8.13,8.18,365926.0,8.0127,8.0422,7.9931,8.0422,365926.0
2021-06-04 11:30:00,8.175,8.2,8.15,8.155,424774.0,8.0373,8.0619,8.0127,8.0176,424774.0
2021-06-04 12:00:00,8.1524,8.16,8.12,8.12,395561.0,8.0151,8.0226,7.9832,7.9832,395561.0
2021-06-04 12:30:00,8.125,8.17,8.12,8.17,223829.0,7.9881,8.0324,7.9832,8.0324,223829.0
2021-06-04 13:00:00,8.17,8.17,8.14,8.17,132880.0,8.0324,8.0324,8.0029,8.0324,132880.0
2021-06-04 13:30:00,8.17,8.19,8.161,8.18,253000.0,8.0324,8.052,8.0235,8.0422,253000.0
2021-06-04 14:00:00,8.18,8.19,8.16,8.18,176596.0,8.0422,8.052,8.0226,8.0422,176596.0
2021-06-04 14:30:00,8.18,8.18,8.16,8.165,169325.0,8.0422,8.0422,8.0226,8.0275,169325.0
2021-06-04 15:00:00,8.17,8.19,8.16,8.17,287318.0,8.0324,8.052,8.0226,8.0324,287318.0
2021-06-04 15:30:00,8.17,8.23,8.15,8.23,1401786.0,8.0324,8.0914,8.0127,8.0914,1401786.0
2021-06-07 09:30:00,8.37,8.645,8.32,8.595,1916006.0,8.229,8.4994,8.1799,8.4502,1916006.0
2021-06-07 10:00:00,8.595,8.595,8.495,8.55,780434.0,8.4502,8.4502,8.3519,8.406,780434.0
2021-06-07 10:30:00,8.545,8.555,8.5,8.52,751212.0,8.4011,8.4109,8.3568,8.3765,751212.0
2021-06-07 11:00:00,8.515,8.52,8.455,8.505,618452.0,8.3716,8.3765,8.3126,8.3617,618452.0
2021-06-07 11:30:00,8.51,8.52,8.48,8.515,291910.0,8.3667,8.3765,8.3372,8.3716,291910.0
2021-06-07 12:00:00,8.5101,8.52,8.49,8.5073,223315.0,8.3668,8.3765,8.347,8.364,223315.0
2021-06-07 12:30:00,8.5,8.515,8.5,8.5,125348.0,8.3568,8.3716,8.3568,8.3568,125348.0
2021-06-07 13:00:00,8.505,8.5163,8.48,8.49,283122.0,8.3617,8.3729,8.3372,8.347,283122.0
2021-06-07 13:30:00,8.49,8.51,8.47,8.475,404403.0,8.347,8.3667,8.3273,8.3322,404403.0
2021-06-07 14:00:00,8.475,8.49,8.44,8.49,547053.0,8.3322,8.347,8.2978,8.347,547053.0
2021-06-07 14:30:00,8.48,8.5,8.445,8.48,456841.0,8.3372,8.3568,8.3028,8.3372,456841.0
2021-06-07 15:00:00,8.485,8.49,8.45,8.49,793200.0,8.3421,8.347,8.3077,8.347,793200.0
2021-06-07 15:30:00,8.485,8.49,8.43,8.43,1294923.0,8.3421,8.347,8.288,8.288,1294923.0
2021-06-08 09:30:00,8.44,8.52,8.31,8.3399,1012546.0,8.2978,8.3765,8.17,8.1994,1012546.0
2021-06-08 10:00:00,8.34,8.435,8.325,8.435,656784.0,8.1995,8.2929,8.1848,8.2929,656784.0
2021-06-08 10:30:00,8.43,8.5,8.425,8.45,324792.0,8.288,8.3568,8.2831,8.3077,324792.0
2021-06-08 11:00:00,8.455,8.5,8.445,8.46,525159.0,8.3126,8.3568,8.3028,8.3175,525159.0
2021-06-08 11:30:00,8.465,8.52,8.465,8.5,219588.0,8.3224,8.3765,8.3224,8.3568,219588.0
2021-06-08 12:00:00,8.5,8.55,8.49,8.525,437801.0,8.3568,8.406,8.347,8.3814,437801.0
2021-06-08 12:30:00,8.53,8.56,8.51,8.52,335795.0,8.3863,8.4158,8.3667,8.3765,335795.0
2021-06-08 13:00:00,8.515,8.525,8.48,8.5,263033.0,8.3716,8.3814,8.3372,8.3568,263033.0
2021-06-08 13:30:00,8.505,8.535,8.495,8.515,122125.0,8.3617,8.3912,8.3519,8.3716,122125.0
2021-06-08 14:00:00,8.515,8.53,8.5,8.515,202753.0,8.3716,8.3863,8.3568,8.3716,202753.0
2021-06-08 14:30:00,8.515,8.54,8.49,8.53,188165.0,8.3716,8.3962,8.347,8.3863,188165.0
2021-06-08 15:00:00,8.54,8.565,8.53,8.54,366439.0,8.3962,8.4207,8.3863,8.3962,366439.0
2021-06-08 15:30:00,8.535,8.55,8.51,8.52,636255.0,8.3912,8.406,8.3667,8.3765,636255.0
2021-06-09 09:30:00,8.5,8.53,8.4001,8.48,604930.0,8.3568,8.3863,8.2586,8.3372,604930.0
2021-06-09 10:00:00,8.475,8.51,8.44,8.44,326204.0,8.3322,8.3667,8.2978,8.2978,326204.0
2021-06-09 10:30:00,8.445,8.47,8.42,8.46,786791.0,8.3028,8.3273,8.2782,8.3175,786791.0
2021-06-09 11:00:00,8.46,8.46,8.44,8.45,226335.0,8.3175,8.3175,8.2978,8.3077,226335.0
2021-06-09 11:30:00,8.45,8.48,8.43,8.44,985956.0,8.3077,8.3372,8.288,8.2978,985956.0
2021-06-09 12:00:00,8.445,8.445,8.43,8.435,149775.0,8.3028,8.3028,8.288,8.2929,149775.0
2021-06-09 12:30:00,8.435,8.47,8.43,8.47,326157.0,8.2929,8.3273,8.288,8.3273,326157.0
2021-06-09 13:00:00,8.465,8.4699,8.44,8.4568,106209.0,8.3224,8.3272,8.2978,8.3144,106209.0
2021-06-09 13:30:00,8.45,8.455,8.43,8.435,131579.0,8.3077,8.3126,8.288,8.2929,131579.0
2021-06-09 14:00:00,8.435,8.4375,8.41,8.4259,145281.0,8.2929,8.2954,8.2683,8.284,145281.0
2021-06-09 14:30:00,8.42,8.47,8.41,8.465,570054.0,8.2782,8.3273,8.2683,8.3224,570054.0
2021-06-09 15:00:00,8.465,8.47,8.42,8.4212,126735.0,8.3224,8.3273,8.2782,8.2794,126735.0
2021-06-09 15:30:00,8.42,8.44,8.38,8.38,984806.0,8.2782,8.2978,8.2388,8.2388,984806.0
2021-06-10 09:30:00,8.46,8.51,8.42,8.44,372307.0,8.3175,8.3667,8.2782,8.2978,372307.0
2021-06-10 10:00:00,8.43,8.43,8.37,8.41,517121.0,8.288,8.288,8.229,8.2683,517121.0
2021-06-10 10:30:00,8.41,8.42,8.3339,8.365,382646.0,8.2683,8.2782,8.1935,8.2241,382646.0
2021-06-10 11:00:00,8.3696,8.4,8.35,8.355,233224.0,8.2286,8.2585,8.2094,8.2143,233224.0
2021-06-10 11:30:00,8.35,8.37,8.34,8.36,430718.0,8.2094,8.229,8.1995,8.2192,430718.0
2021-06-10 12:00:00,8.355,8.36,8.33,8.3302,177388.0,8.2143,8.2192,8.1897,8.1899,177388.0
2021-06-10 12:30:00,8.33,8.38,8.33,8.375,303386.0,8.1897,8.2388,8.1897,8.2339,303386.0
2021-06-10 13:00:00,8.38,8.38,8.33,8.33,341479.0,8.2388,8.2388,8.1897,8.1897,341479.0
2021-06-10 13:30:00,8.33,8.34,8.32,8.32,226752.0,8.1897,8.1995,8.1799,8.1799,226752.0
2021-06-10 14:00:00,8.325,8.33,8.31,8.31,180404.0,8.1848,8.1897,8.17,8.17,180404.0
2021-06-10 14:30:00,8.31,8.33,8.295,8.31,669783.0,8.17,8.1897,8.1553,8.17,669783.0
2021-06-10 15:00:00,8.315,8.35,8.31,8.35,255712.0,8.1749,8.2094,8.17,8.2094,255712.0
2021-06-10 15:30:00,8.345,8.35,8.29,8.29,762578.0,8.2044,8.2094,8.1504,8.1504,762578.0
2021-06-11 09:30:00,8.35,8.37,8.26,8.2993,699024.0,8.2094,8.229,8.1209,8.1595,699024.0
2021-06-11 10:00:00,8.29,8.35,8.2709,8.35,821751.0,8.1504,8.2094,8.1316,8.2094,821751.0
2021-06-11 10:30:00,8.34,8.35,8.33,8.35,208827.0,8.1995,8.2094,8.1897,8.2094,208827.0
2021-06-11 11:00:00,8.35,8.36,8.315,8.325,352823.0,8.2094,8.2192,8.1749,8.1848,352823.0
2021-06-11 11:30:00,8.33,8.35,8.32,8.32,194126.0,8.1897,8.2094,8.1799,8.1799,194126.0
2021-06-11 12:00:00,8.32,8.335,8.31,8.32,126860.0,8.1799,8.1946,8.17,8.1799,126860.0
2021-06-11 12:30:00,8.315,8.33,8.29,8.316,145085.0,8.1749,8.1897,8.1504,8.1759,145085.0
2021-06-11 13:00:00,8.315,8.33,8.29,8.315,1455712.0,8.1749,8.1897,8.1504,8.1749,1455712.0
2021-06-11 13:30:00,8.315,8.33,8.31,8.315,288664.0,8.1749,8.1897,8.17,8.1749,288664.0
2021-06-11 14:00:00,8.315,8.34,8.31,8.34,251738.0,8.1749,8.1995,8.17,8.1995,251738.0
2021-06-11 14:30:00,8.34,8.36,8.32,8.34,798609.0,8.1995,8.2192,8.1799,8.1995,798609.0
2021-06-11 15:00:00,8.345,8.35,8.33,8.345,769586.0,8.2044,8.2094,8.1897,8.2044,769586.0
2021-06-11 15:30:00,8.35,8.35,8.31,8.31,1023691.0,8.2094,8.2094,8.17,8.17,1023691.0
2021-06-14 09:30:00,8.25,8.31,8.2,8.23,530214.0,8.111,8.17,8.0619,8.0914,530214.0
2021-06-14 10:00:00,8.225,8.225,8.16,8.165,343228.0,8.0865,8.0865,8.0226,8.0275,343228.0
2021-06-14 10:30:00,8.165,8.215,8.15,8.205,430073.0,8.0275,8.0766,8.0127,8.0668,430073.0
2021-06-14 11:00:00,8.205,8.22,8.17,8.18,223107.0,8.0668,8.0815,8.0324,8.0422,223107.0
2021-06-14 11:30:00,8.17,8.175,8.15,8.155,208521.0,8.0324,8.0373,8.0127,8.0176,208521.0
2021-06-14 12:00:00,8.15,8.18,8.15,8.175,186050.0,8.0127,8.0422,8.0127,8.0373,186050.0
2021-06-14 12:30:00,8.175,8.1774,8.12,8.13,870839.0,8.0373,8.0397,7.9832,7.9931,870839.0
2021-06-14 13:00:00,8.12,8.15,8.11,8.1167,259701.0,7.9832,8.0127,7.9734,7.98,259701.0
2021-06-14 13:30:00,8.11,8.1258,8.09,8.09,384635.0,7.9734,7.9889,7.9537,7.9537,384635.0
2021-06-14 14:00:00,8.0903,8.11,8.055,8.0699,442809.0,7.954,7.9734,7.9193,7.934,442809.0
2021-06-14 14:30:00,8.06,8.07,8.03,8.045,441808.0,7.9242,7.9341,7.8947,7.9095,441808.0
2021-06-14 15:00:00,8.04,8.05,8.02,8.03,369946.0,7.9046,7.9144,7.8849,7.8947,369946.0
2021-06-14 15:30:00,8.025,8.06,8.01,8.05,1719118.0,7.8898,7.9242,7.8751,7.9144,1719118.0
2021-06-15 09:30:00,8.02,8.08,7.97,8.02,468799.0,7.8849,7.9439,7.8358,7.8849,468799.0
2021-06-15 10:00:00,8.016,8.04,7.98,7.992,196377.0,7.881,7.9046,7.8456,7.8574,196377.0
2021-06-15 10:30:00,7.99,8.01,7.96,8.0,484943.0,7.8554,7.8751,7.8259,7.8652,484943.0
2021-06-15 11:00:00,7.995,8.01,7.99,8.005,474361.0,7.8603,7.8751,7.8554,7.8702,474361.0
2021-06-15 11:30:00,8.0,8.0,7.97,7.98,289105.0,7.8652,7.8652,7.8358,7.8456,289105.0
2021-06-15 12:00:00,7.975,8.01,7.97,8.005,518523.0,7.8407,7.8751,7.8358,7.8702,518523.0
2021-06-15 12:30:00,8.01,8.01,8.0,8.01,261543.0,7.8751,7.8751,7.8652,7.8751,261543.0
2021-06-15 13:00:00,8.01,8.01,7.99,7.995,543207.0,7.8751,7.8751,7.8554,7.8603,543207.0
2021-06-15 13:30:00,7.9995,8.025,7.99,8.02,531857.0,7.8648,7.8898,7.8554,7.8849,531857.0
2021-06-15 14:00:00,8.015,8.02,8.01,8.01,280190.0,7.88,7.8849,7.8751,7.8751,280190.0
2021-06-15 14:30:00,8.02,8.02,7.98,8.015,1035992.0,7.8849,7.8849,7.8456,7.88,1035992.0
2021-06-15 15:00:00,8.0199,8.03,8.01,8.021,852415.0,7.8848,7.8947,7.8751,7.8859,852415.0
2021-06-15 15:30:00,8.025,8.03,8.01,8.03,1698707.0,7.8898,7.8947,7.8751,7.8947,1698707.0
2021-06-16 09:30:00,8.01,8.01,7.61,7.93,1936387.0,7.8751,7.8751,7.4818,7.7964,1936387.0
2021-06-16 10:00:00,7.935,7.94,7.91,7.92,361303.0,7.8013,7.8063,7.7768,7.7866,361303.0
2021-06-16 10:30:00,7.92,8.0,7.92,7.995,472589.0,7.7866,7.8652,7.7866,7.8603,472589.0
2021-06-16 11:00:00,7.995,8.03,7.99,8.0,1048944.0,7.8603,7.8947,7.8554,7.8652,1048944.0
2021-06-16 11:30:00,8.007,8.03,7.99,8.025,746104.0,7.8721,7.8947,7.8554,7.8898,746104.0
2021-06-16 12:00:00,8.02,8.04,7.97,8.0,758315.0,7.8849,7.9046,7.8358,7.8652,758315.0
2021-06-16 12:30:00,7.995,8.0,7.97,7.985,167379.0,7.8603,7.8652,7.8358,7.8505,167379.0
2021-06-16 13:00:00,7.985,8.02,7.96,7.975,352574.0,7.8505,7.8849,7.8259,7.8407,352574.0
2021-06-16 13:30:00,7.97,8.005,7.96,7.995,609823.0,7.8358,7.8702,7.8259,7.8603,609823.0
2021-06-16 14:00:00,7.99,8.015,7.91,7.99,991526.0,7.8554,7.88,7.7768,7.8554,991526.0
2021-06-16 14:30:00,7.99,7.99,7.9,7.92,784519.0,7.8554,7.8554,7.7669,7.7866,784519.0
2021-06-16 15:00:00,7.925,7.97,7.9,7.95,568122.0,7.7915,7.8358,7.7669,7.8161,568122.0
2021-06-16 15:30:00,7.95,7.98,7.925,7.95,1531834.0,7.8161,7.8456,7.7915,7.8161,1531834.0
2021-06-17 09:30:00,7.91,7.935,7.8,7.81,740682.0,7.7768,7.8013,7.6686,7.6784,740682.0
2021-06-17 10:00:00,7.81,7.82,7.71,7.71,826632.0,7.6784,7.6883,7.5801,7.5801,826632.0
2021-06-17 10:30:00,7.715,7.765,7.69,7.7,611267.0,7.585,7.6342,7.5605,7.5703,611267.0
2021-06-17 11:00:00,7.705,7.71,7.545,7.565,1912588.0,7.5752,7.5801,7.4179,7.4376,1912588.0
2021-06-17 11:30:00,7.57,7.58,7.49,7.5001,1194864.0,7.4425,7.4523,7.3638,7.3738,1194864.0
2021-06-17 12:00:00,7.5,7.5253,7.435,7.445,1895253.0,7.3737,7.3985,7.3098,7.3196,1895253.0
2021-06-17 12:30:00,7.44,7.5,7.42,7.4801,1172993.0,7.3147,7.3737,7.295,7.3541,1172993.0
2021-06-17 13:00:00,7.48,7.545,7.455,7.53,1104487.0,7.354,7.4179,7.3294,7.4032,1104487.0
2021-06-17 13:30:00,7.525,7.58,7.45,7.495,1621355.0,7.3982,7.4523,7.3245,7.3688,1621355.0
2021-06-17 14:00:00,7.495,7.555,7.48,7.545,1092674.0,7.3688,7.4277,7.354,7.4179,1092674.0
2021-06-17 14:30:00,7.545,7.59,7.53,7.585,1043878.0,7.4179,7.4622,7.4032,7.4572,1043878.0
2021-06-17 15:00:00,7.585,7.62,7.565,7.57,2030404.0,7.4572,7.4916,7.4376,7.4425,2030404.0
2021-06-17 15:30:00,7.57,7.64,7.565,7.6,3141599.0,7.4425,7.5113,7.4376,7.472,3141599.0
2021-06-18 09:30:00,7.52,7.59,7.42,7.45,938500.0,7.3933,7.4622,7.295,7.3245,938500.0
2021-06-18 10:00:00,7.46,7.495,7.42,7.49,576778.0,7.3343,7.3688,7.295,7.3638,576778.0
2021-06-18 10:30:00,7.485,7.52,7.4601,7.475,432166.0,7.3589,7.3933,7.3344,7.3491,432166.0
2021-06-18 11:00:00,7.47,7.525,7.46,7.485,409424.0,7.3442,7.3982,7.3343,7.3589,409424.0
2021-06-18 11:30:00,7.4867,7.535,7.48,7.53,419595.0,7.3606,7.4081,7.354,7.4032,419595.0
2021-06-18 12:00:00,7.53,7.55,7.52,7.525,551990.0,7.4032,7.4228,7.3933,7.3982,551990.0
2021-06-18 12:30:00,7.525,7.53,7.505,7.51,386528.0,7.3982,7.4032,7.3786,7.3835,386528.0
2021-06-18 13:00:00,7.515,7.535,7.51,7.52,356179.0,7.3884,7.4081,7.3835,7.3933,356179.0
2021-06-18 13:30:00,7.53,7.585,7.525,7.58,354998.0,7.4032,7.4572,7.3982,7.4523,354998.0
2021-06-18 14:00:00,7.585,7.615,7.585,7.61,688261.0,7.4572,7.4867,7.4572,7.4818,688261.0
2021-06-18 14:30:00,7.61,7.62,7.55,7.57,528600.0,7.4818,7.4916,7.4228,7.4425,528600.0
2021-06-18 15:00:00,7.5701,7.575,7.53,7.54,716080.0,7.4426,7.4474,7.4032,7.413,716080.0
2021-06-18 15:30:00,7.535,7.54,7.45,7.45,2983004.0,7.4081,7.413,7.3245,7.3245,2983004.0
2021-06-21 09:30:00,7.6,7.67,7.52,7.645,1172747.0,7.472,7.5408,7.3933,7.5162,1172747.0
2021-06-21 10:00:00,7.645,7.73,7.645,7.725,489115.0,7.5162,7.5998,7.5162,7.5949,489115.0
2021-06-21 10:30:00,7.725,7.73,7.68,7.705,604586.0,7.5949,7.5998,7.5506,7.5752,604586.0
2021-06-21 11:00:00,7.7001,7.72,7.69,7.695,361129.0,7.5704,7.59,7.5605,7.5654,361129.0
2021-06-21 11:30:00,7.69,7.755,7.69,7.725,393120.0,7.5605,7.6244,7.5605,7.5949,393120.0
2021-06-21 12:00:00,7.72,7.73,7.69,7.695,376823.0,7.59,7.5998,7.5605,7.5654,376823.0
2021-06-21 12:30:00,7.69,7.71,7.68,7.695,269562.0,7.5605,7.5801,7.5506,7.5654,269562.0
2021-06-21 13:00:00,7.7,7.73,7.675,7.73,525477.0,7.5703,7.5998,7.5457,7.5998,525477.0
2021-06-21 13:30:00,7.73,7.78,7.725,7.755,286706.0,7.5998,7.649,7.5949,7.6244,286706.0
2021-06-21 14:00:00,7.755,7.78,7.73,7.735,417822.0,7.6244,7.649,7.5998,7.6047,417822.0
2021-06-21 14:30:00,7.735,7.75,7.73,7.745,219048.0,7.6047,7.6195,7.5998,7.6145,219048.0
2021-06-21 15:00:00,7.745,7.78,7.73,7.75,287348.0,7.6145,7.649,7.5998,7.6195,287348.0
2021-06-21 15:30:00,7.75,7.765,7.73,7.74,822168.0,7.6195,7.6342,7.5998,7.6096,822168.0
2021-06-22 09:30:00,7.73,7.755,7.63,7.655,762334.0,7.5998,7.6244,7.5015,7.5261,762334.0
2021-06-22 10:00:00,7.655,7.7,7.64,7.695,211671.0,7.5261,7.5703,7.5113,7.5654,211671.0
2021-06-22 10:30:00,7.695,7.73,7.68,7.705,326197.0,7.5654,7.5998,7.5506,7.5752,326197.0
2021-06-22 11:00:00,7.71,7.76,7.705,7.75,213287.0,7.5801,7.6293,7.5752,7.6195,213287.0
2021-06-22 11:30:00,7.755,7.76,7.73,7.745,347045.0,7.6244,7.6293,7.5998,7.6145,347045.0
2021-06-22 12:00:00,7.745,7.77,7.73,7.745,275858.0,7.6145,7.6391,7.5998,7.6145,275858.0
2021-06-22 12:30:00,7.75,7.78,7.73,7.745,339342.0,7.6195,7.649,7.5998,7.6145,339342.0
2021-06-22 13:00:00,7.745,7.77,7.72,7.75,337214.0,7.6145,7.6391,7.59,7.6195,337214.0
2021-06-22 13:30:00,7.75,7.79,7.74,7.79,291751.0,7.6195,7.6588,7.6096,7.6588,291751.0
2021-06-22 14:00:00,7.79,7.81,7.78,7.795,266452.0,7.6588,7.6784,7.649,7.6637,266452.0
2021-06-22 14:30:00,7.795,7.81,7.78,7.81,391810.0,7.6637,7.6784,7.649,7.6784,391810.0
2021-06-22 15:00:00,7.805,7.85,7.805,7.85,329769.0,7.6735,7.7178,7.6735,7.7178,329769.0
2021-06-22 15:30:00,7.85,7.85,7.795,7.829,1177974.0,7.7178,7.7178,7.6637,7.6971,1177974.0
2021-06-23 09:30:00,7.88,7.95,7.86,7.9,564168.0,7.7473,7.8161,7.7276,7.7669,564168.0
2021-06-23 10:00:00,7.9,7.94,7.87,7.9247,316583.0,7.7669,7.8063,7.7374,7.7912,316583.0
2021-06-23 10:30:00,7.92,7.93,7.82,7.92,578379.0,7.7866,7.7964,7.6883,7.7866,578379.0
2021-06-23 11:00:00,7.92,7.93,7.86,7.905,463912.0,7.7866,7.7964,7.7276,7.7718,463912.0
2021-06-23 11:30:00,7.91,7.94,7.89,7.93,521918.0,7.7768,7.8063,7.7571,7.7964,521918.0
2021-06-23 12:00:00,7.925,7.97,7.923,7.945,294612.0,7.7915,7.8358,7.7895,7.8112,294612.0
2021-06-23 12:30:00,7.945,7.98,7.935,7.965,291709.0,7.8112,7.8456,7.8013,7.8308,291709.0
2021-06-23 13:00:00,7.965,8.0,7.96,7.995,414743.0,7.8308,7.8652,7.8259,7.8603,414743.0
2021-06-23 13:30:00,8.0,8.03,7.99,8.02,532961.0,7.8652,7.8947,7.8554,7.8849,532961.0
2021-06-23 14:00:00,8.025,8.035,7.97,7.99,573185.0,7.8898,7.8997,7.8358,7.8554,573185.0
2021-06-23 14:30:00,7.985,8.02,7.98,8.005,461375.0,7.8505,7.8849,7.8456,7.8702,461375.0
2021-06-23 15:00:00,8.005,8.015,7.98,7.98,489625.0,7.8702,7.88,7.8456,7.8456,489625.0
2021-06-23 15:30:00,7.98,7.99,7.91,7.92,1547218.0,7.8456,7.8554,7.7768,7.7866,1547218.0
2021-06-24 09:30:00,8.17,8.255,8.1,8.2401,2138170.0,8.0324,8.116,7.9636,8.1013,2138170.0
2021-06-24 10:00:00,8.24,8.425,8.24,8.38,1932043.0,8.1012,8.2831,8.1012,8.2388,1932043.0
2021-06-24 10:30:00,8.38,8.45,8.365,8.445,1247441.0,8.2388,8.3077,8.2241,8.3028,1247441.0
2021-06-24 11:00:00,8.445,8.56,8.43,8.52,1716235.0,8.3028,8.4158,8.288,8.3765,1716235.0
2021-06-24 11:30:00,8.515,8.56,8.5,8.525,1038763.0,8.3716,8.4158,8.3568,8.3814,1038763.0
2021-06-24 12:00:00,8.525,8.54,8.5,8.505,836837.0,8.3814,8.3962,8.3568,8.3617,836837.0
2021-06-24 12:30:00,8.5,8.61,8.49,8.61,1463084.0,8.3568,8.465,8.347,8.465,1463084.0
2021-06-24 13:00:00,8.61,8.64,8.58,8.605,1025370.0,8.465,8.4945,8.4355,8.4601,1025370.0
2021-06-24 13:30:00,8.6051,8.62,8.58,8.595,1019663.0,8.4602,8.4748,8.4355,8.4502,1019663.0
2021-06-24 14:00:00,8.595,8.63,8.58,8.615,1161602.0,8.4502,8.4846,8.4355,8.4699,1161602.0
2021-06-24 14:30:00,8.6176,8.64,8.61,8.635,710923.0,8.4724,8.4945,8.465,8.4896,710923.0
2021-06-24 15:00:00,8.635,8.64,8.595,8.61,890635.0,8.4896,8.4945,8.4502,8.465,890635.0
2021-06-24 15:30:00,8.615,8.64,8.6,8.61,1493372.0,8.4699,8.4945,8.4551,8.465,1493372.0
2021-06-25 09:30:00,8.8,9.09,8.76,8.775,3347250.0,8.6518,8.9369,8.6124,8.6272,3347250.0
2021-06-25 10:00:00,8.775,8.81,8.74,8.755,516051.0,8.6272,8.6616,8.5928,8.6075,516051.0
2021-06-25 10:30:00,8.755,8.7567,8.64,8.655,637732.0,8.6075,8.6092,8.4945,8.5092,637732.0
2021-06-25 11:00:00,8.655,8.71,8.65,8.65,442565.0,8.5092,8.5633,8.5043,8.5043,442565.0
2021-06-25 11:30:00,8.65,8.69,8.64,8.65,311758.0,8.5043,8.5436,8.4945,8.5043,311758.0
2021-06-25 12:00:00,8.645,8.69,8.645,8.675,231300.0,8.4994,8.5436,8.4994,8.5289,231300.0
2021-06-25 12:30:00,8.67,8.69,8.65,8.655,206915.0,8.524,8.5436,8.5043,8.5092,206915.0
2021-06-25 13:00:00,8.655,8.67,8.64,8.655,278318.0,8.5092,8.524,8.4945,8.5092,278318.0
2021-06-25 13:30:00,8.65,8.67,8.65,8.66,167771.0,8.5043,8.524,8.5043,8.5141,167771.0
2021-06-25 14:00:00,8.66,8.67,8.63,8.635,281278.0,8.5141,8.524,8.4846,8.4896,281278.0
2021-06-25 14:30:00,8.635,8.65,8.61,8.615,199043.0,8.4896,8.5043,8.465,8.4699,199043.0
2021-06-25 15:00:00,8.61,8.66,8.6,8.66,491074.0,8.465,8.5141,8.4551,8.5141,491074.0
2021-06-25 15:30:00,8.66,8.72,8.65,8.66,1794867.0,8.5141,8.5731,8.5043,8.5141,1794867.0
2021-06-28 09:30:00,8.82,8.88,8.5117,8.58,1301261.0,8.6714,8.7304,8.3683,8.4355,1301261.0
2021-06-28 10:00:00,8.58,8.59,8.525,8.535,573450.0,8.4355,8.4453,8.3814,8.3912,573450.0
2021-06-28 10:30:00,8.535,8.56,8.53,8.55,314543.0,8.3912,8.4158,8.3863,8.406,314543.0
2021-06-28 11:00:00,8.55,8.6,8.5244,8.58,587164.0,8.406,8.4551,8.3808,8.4355,587164.0
2021-06-28 11:30:00,8.58,8.59,8.53,8.55,282679.0,8.4355,8.4453,8.3863,8.406,282679.0
2021-06-28 12:00:00,8.545,8.55,8.52,8.53,203240.0,8.4011,8.406,8.3765,8.3863,203240.0
2021-06-28 12:30:00,8.525,8.55,8.52,8.535,215329.0,8.3814,8.406,8.3765,8.3912,215329.0
2021-06-28 13:00:00,8.53,8.54,8.49,8.495,330831.0,8.3863,8.3962,8.347,8.3519,330831.0
2021-06-28 13:30:00,8.495,8.54,8.49,8.515,325379.0,8.3519,8.3962,8.347,8.3716,325379.0
2021-06-28 14:00:00,8.51,8.52,8.49,8.515,324709.0,8.3667,8.3765,8.347,8.3716,324709.0
2021-06-28 14:30:00,8.51,8.52,8.49,8.505,403759.0,8.3667,8.3765,8.347,8.3617,403759.0
2021-06-28 15:00:00,8.51,8.54,8.49,8.53,233469.0,8.3667,8.3962,8.347,8.3863,233469.0
2021-06-28 15:30:00,8.535,8.59,8.535,8.58,752835.0,8.3912,8.4453,8.3912,8.4355,752835.0
2021-06-29 09:30:00,8.625,8.66,8.5,8.51,375337.0,8.4797,8.5141,8.3568,8.3667,375337.0
2021-06-29 10:00:00,8.51,8.58,8.5,8.535,702640.0,8.3667,8.4355,8.3568,8.3912,702640.0
2021-06-29 10:30:00,8.535,8.54,8.43,8.52,672376.0,8.3912,8.3962,8.288,8.3765,672376.0
2021-06-29 11:00:00,8.5191,8.55,8.48,8.55,535669.0,8.3756,8.406,8.3372,8.406,535669.0
2021-06-29 11:30:00,8.545,8.58,8.53,8.54,323283.0,8.4011,8.4355,8.3863,8.3962,323283.0
2021-06-29 12:00:00,8.54,8.54,8.5,8.505,169229.0,8.3962,8.3962,8.3568,8.3617,169229.0
2021-06-29 12:30:00,8.51,8.54,8.49,8.525,226984.0,8.3667,8.3962,8.347,8.3814,226984.0
2021-06-29 13:00:00,8.525,8.525,8.51,8.517,105785.0,8.3814,8.3814,8.3667,8.3735,105785.0
2021-06-29 13:30:00,8.515,8.52,8.51,8.515,104856.0,8.3716,8.3765,8.3667,8.3716,104856.0
2021-06-29 14:00:00,8.515,8.52,8.48,8.485,182365.0,8.3716,8.3765,8.3372,8.3421,182365.0
2021-06-29 14:30:00,8.485,8.49,8.45,8.47,364984.0,8.3421,8.347,8.3077,8.3273,364984.0
2021-06-29 15:00:00,8.47,8.485,8.45,8.455,342623.0,8.3273,8.3421,8.3077,8.3126,342623.0
2021-06-29 15:30:00,8.455,8.47,8.395,8.42,1763505.0,8.3126,8.3273,8.2536,8.2782,1763505.0
2021-06-30 09:30:00,8.37,8.41,8.37,8.41,276343.0,8.229,8.2683,8.229,8.2683,276343.0
2021-06-30 10:00:00,8.4066,8.41,8.38,8.38,316899.0,8.265,8.2683,8.2388,8.2388,316899.0
2021-06-30 10:30:00,8.385,8.4,8.355,8.375,371218.0,8.2438,8.2585,8.2143,8.2339,371218.0
2021-06-30 11:00:00,8.375,8.39,8.36,8.365,258478.0,8.2339,8.2487,8.2192,8.2241,258478.0
2021-06-30 11:30:00,8.36,8.38,8.34,8.375,175635.0,8.2192,8.2388,8.1995,8.2339,175635.0
2021-06-30 12:00:00,8.38,8.475,8.375,8.46,212262.0,8.2388,8.3322,8.2339,8.3175,212262.0
2021-06-30 12:30:00,8.45,8.47,8.42,8.42,221241.0,8.3077,8.3273,8.2782,8.2782,221241.0
2021-06-30 13:00:00,8.42,8.44,8.4,8.425,192181.0,8.2782,8.2978,8.2585,8.2831,192181.0
2021-06-30 13:30:00,8.425,8.44,8.41,8.42,262789.0,8.2831,8.2978,8.2683,8.2782,262789.0
2021-06-30 14:00:00,8.425,8.4765,8.41,8.4765,256681.0,8.2831,8.3337,8.2683,8.3337,256681.0
2021-06-30 14:30:00,8.475,8.5,8.46,8.47,372376.0,8.3322,8.3568,8.3175,8.3273,372376.0
2021-06-30 15:00:00,8.47,8.49,8.44,8.455,381923.0,8.3273,8.347,8.2978,8.3126,381923.0
2021-06-30 15:30:00,8.455,8.46,8.4,8.4,1698887.0,8.3126,8.3175,8.2585,8.2585,1698887.0
2021-07-01 09:30:00,8.47,8.5,8.325,8.34,1007153.0,8.3273,8.3568,8.1848,8.1995,1007153.0
2021-07-01 10:00:00,8.3398,8.345,8.29,8.3,393244.0,8.1993,8.2044,8.1504,8.1602,393244.0
2021-07-01 10:30:00,8.305,8.34,8.275,8.325,262414.0,8.1651,8.1995,8.1356,8.1848,262414.0
2021-07-01 11:00:00,8.33,8.33,8.3,8.3296,215947.0,8.1897,8.1897,8.1602,8.1893,215947.0
2021-07-01 11:30:00,8.33,8.36,8.32,8.34,128599.0,8.1897,8.2192,8.1799,8.1995,128599.0
2021-07-01 12:00:00,8.34,8.345,8.32,8.34,86922.0,8.1995,8.2044,8.1799,8.1995,86922.0
2021-07-01 12:30:00,8.34,8.37,8.335,8.35,135380.0,8.1995,8.229,8.1946,8.2094,135380.0
2021-07-01 13:00:00,8.35,8.37,8.34,8.365,88272.0,8.2094,8.229,8.1995,8.2241,88272.0
2021-07-01 13:30:00,8.37,8.37,8.33,8.345,189249.0,8.229,8.229,8.1897,8.2044,189249.0
2021-07-01 14:00:00,8.35,8.37,8.325,8.365,153937.0,8.2094,8.229,8.1848,8.2241,153937.0
2021-07-01 14:30:00,8.37,8.4,8.36,8.395,94269.0,8.229,8.2585,8.2192,8.2536,94269.0
2021-07-01 15:00:00,8.395,8.41,8.39,8.402,167838.0,8.2536,8.2683,8.2487,8.2605,167838.0
2021-07-01 15:30:00,8.405,8.41,8.35,8.35,650245.0,8.2634,8.2683,8.2094,8.2094,650245.0
2021-07-02 09:30:00,8.34,8.38,8.285,8.345,267074.0,8.1995,8.2388,8.1454,8.2044,267074.0
2021-07-02 10:00:00,8.34,8.36,8.3,8.36,197467.0,8.1995,8.2192,8.1602,8.2192,197467.0
2021-07-02 10:30:00,8.36,8.38,8.34,8.375,172238.0,8.2192,8.2388,8.1995,8.2339,172238.0
2021-07-02 11:00:00,8.375,8.38,8.325,8.355,160149.0,8.2339,8.2388,8.1848,8.2143,160149.0
2021-07-02 11:30:00,8.35,8.36,8.3,8.3167,199297.0,8.2094,8.2192,8.1602,8.1766,199297.0
2021-07-02 12:00:00,8.3124,8.325,8.29,8.325,261294.0,8.1724,8.1848,8.1504,8.1848,261294.0
2021-07-02 12:30:00,8.32,8.33,8.28,8.295,349288.0,8.1799,8.1897,8.1405,8.1553,349288.0
2021-07-02 13:00:00,8.295,8.3,8.28,8.29,132875.0,8.1553,8.1602,8.1405,8.1504,132875.0
2021-07-02 13:30:00,8.295,8.31,8.28,8.295,369185.0,8.1553,8.17,8.1405,8.1553,369185.0
2021-07-02 14:00:00,8.295,8.31,8.29,8.3,202555.0,8.1553,8.17,8.1504,8.1602,202555.0
2021-07-02 14:30:00,8.305,8.31,8.3,8.3,148960.0,8.1651,8.17,8.1602,8.1602,148960.0
2021-07-02 15:00:00,8.3,8.31,8.29,8.295,331951.0,8.1602,8.17,8.1504,8.1553,331951.0
2021-07-02 15:30:00,8.295,8.34,8.27,8.33,1327083.0,8.1553,8.1995,8.1307,8.1897,1327083.0
2021-07-06 09:30:00,8.34,8.35,8.145,8.2411,1081626.0,8.1995,8.2094,8.0078,8.1023,1081626.0
2021-07-06 10:00:00,8.24,8.245,8.02,8.02,400164.0,8.1012,8.1061,7.8849,7.8849,400164.0
2021-07-06 10:30:00,8.02,8.075,8.0,8.0,390830.0,7.8849,7.939,7.8652,7.8652,390830.0
2021-07-06 11:00:00,8.005,8.03,7.975,8.02,340650.0,7.8702,7.8947,7.8407,7.8849,340650.0
2021-07-06 11:30:00,8.02,8.07,8.01,8.0258,444067.0,7.8849,7.9341,7.8751,7.8906,444067.0
2021-07-06 12:00:00,8.028,8.07,8.023,8.0458,266104.0,7.8928,7.9341,7.8879,7.9103,266104.0
2021-07-06 12:30:00,8.045,8.06,8.01,8.025,525067.0,7.9095,7.9242,7.8751,7.8898,525067.0
2021-07-06 13:00:00,8.025,8.06,8.02,8.055,475193.0,7.8898,7.9242,7.8849,7.9193,475193.0
2021-07-06 13:30:00,8.06,8.1,8.0525,8.1,312958.0,7.9242,7.9636,7.9169,7.9636,312958.0
2021-07-06 14:00:00,8.1,8.11,8.08,8.105,176633.0,7.9636,7.9734,7.9439,7.9685,176633.0
2021-07-06 14:30:00,8.105,8.14,8.1,8.14,200878.0,7.9685,8.0029,7.9636,8.0029,200878.0
2021-07-06 15:00:00,8.135,8.17,8.13,8.135,440076.0,7.998,8.0324,7.9931,7.998,440076.0
2021-07-06 15:30:00,8.135,8.16,8.11,8.13,929508.0,7.998,8.0226,7.9734,7.9931,929508.0
2021-07-07 09:30:00,8.19,8.33,8.17,8.285,865339.0,8.052,8.1897,8.0324,8.1454,865339.0
2021-07-07 10:00:00,8.285,8.31,8.19,8.19,658187.0,8.1454,8.17,8.052,8.052,658187.0
2021-07-07 10:30:00,8.195,8.23,8.17,8.22,434686.0,8.057,8.0914,8.0324,8.0815,434686.0
2021-07-07 11:00:00,8.22,8.27,8.21,8.27,378475.0,8.0815,8.1307,8.0717,8.1307,378475.0
2021-07-07 11:30:00,8.27,8.2858,8.235,8.245,558253.0,8.1307,8.1462,8.0963,8.1061,558253.0
2021-07-07 12:00:00,8.25,8.29,8.24,8.275,255920.0,8.111,8.1504,8.1012,8.1356,255920.0
2021-07-07 12:30:00,8.275,8.31,8.27,8.3,413162.0,8.1356,8.17,8.1307,8.1602,413162.0
2021-07-07 13:00:00,8.3038,8.31,8.24,8.27,341340.0,8.1639,8.17,8.1012,8.1307,341340.0
2021-07-07 13:30:00,8.269,8.31,8.265,8.285,249840.0,8.1297,8.17,8.1258,8.1454,249840.0
2021-07-07 14:00:00,8.28,8.335,8.28,8.325,294991.0,8.1405,8.1946,8.1405,8.1848,294991.0
2021-07-07 14:30:00,8.33,8.33,8.29,8.325,294103.0,8.1897,8.1897,8.1504,8.1848,294103.0
2021-07-07 15:00:00,8.33,8.34,8.27,8.315,285785.0,8.1897,8.1995,8.1307,8.1749,285785.0
2021-07-07 15:30:00,8.315,8.33,8.28,8.32,901584.0,8.1749,8.1897,8.1405,8.1799,901584.0
2021-07-08 09:30:00,8.08,8.17,8.01,8.055,655361.0,7.9439,8.0324,7.8751,7.9193,655361.0
2021-07-08 10:00:00,8.05,8.0699,8.02,8.06,331208.0,7.9144,7.934,7.8849,7.9242,331208.0
2021-07-08 10:30:00,8.06,8.11,8.04,8.11,253655.0,7.9242,7.9734,7.9046,7.9734,253655.0
2021-07-08 11:00:00,8.11,8.23,8.101,8.2,466007.0,7.9734,8.0914,7.9645,8.0619,466007.0
2021-07-08 11:30:00,8.195,8.23,8.19,8.2107,132905.0,8.057,8.0914,8.052,8.0724,132905.0
2021-07-08 12:00:00,8.21,8.235,8.2,8.2261,112749.0,8.0717,8.0963,8.0619,8.0875,112749.0
2021-07-08 12:30:00,8.2201,8.24,8.21,8.2319,99530.0,8.0816,8.1012,8.0717,8.0932,99530.0
2021-07-08 13:00:00,8.235,8.2392,8.16,8.185,341275.0,8.0963,8.1004,8.0226,8.0471,341275.0
2021-07-08 13:30:00,8.185,8.195,8.16,8.165,113993.0,8.0471,8.057,8.0226,8.0275,113993.0
2021-07-08 14:00:00,8.165,8.18,8.13,8.135,346019.0,8.0275,8.0422,7.9931,7.998,346019.0
2021-07-08 14:30:00,8.135,8.15,8.12,8.14,152518.0,7.998,8.0127,7.9832,8.0029,152518.0
2021-07-08 15:00:00,8.145,8.155,8.125,8.145,158974.0,8.0078,8.0176,7.9881,8.0078,158974.0
2021-07-08 15:30:00,8.15,8.15,8.1,8.13,904987.0,8.0127,8.0127,7.9636,7.9931,904987.0
2021-07-09 09:30:00,8.25,8.35,8.19,8.265,565519.0,8.111,8.2094,8.052,8.1258,565519.0
2021-07-09 10:00:00,8.275,8.37,8.2601,8.35,629775.0,8.1356,8.229,8.121,8.2094,629775.0
2021-07-09 10:30:00,8.36,8.38,8.3,8.31,320424.0,8.2192,8.2388,8.1602,8.17,320424.0
2021-07-09 11:00:00,8.31,8.35,8.31,8.32,171030.0,8.17,8.2094,8.17,8.1799,171030.0
2021-07-09 11:30:00,8.33,8.38,8.3201,8.355,311110.0,8.1897,8.2388,8.18,8.2143,311110.0
2021-07-09 12:00:00,8.355,8.38,8.34,8.34,227797.0,8.2143,8.2388,8.1995,8.1995,227797.0
2021-07-09 12:30:00,8.34,8.38,8.33,8.341,359576.0,8.1995,8.2388,8.1897,8.2005,359576.0
2021-07-09 13:00:00,8.35,8.37,8.34,8.36,250292.0,8.2094,8.229,8.1995,8.2192,250292.0
2021-07-09 13:30:00,8.35,8.405,8.3416,8.38,599847.0,8.2094,8.2634,8.2011,8.2388,599847.0
2021-07-09 14:00:00,8.375,8.395,8.3532,8.37,199008.0,8.2339,8.2536,8.2125,8.229,199008.0
2021-07-09 14:30:00,8.37,8.39,8.36,8.365,286348.0,8.229,8.2487,8.2192,8.2241,286348.0
2021-07-09 15:00:00,8.365,8.4,8.365,8.4,178745.0,8.2241,8.2585,8.2241,8.2585,178745.0
2021-07-09 15:30:00,8.4,8.42,8.385,8.39,903255.0,8.2585,8.2782,8.2438,8.2487,903255.0
2021-07-12 09:30:00,8.35,8.37,8.24,8.31,408602.0,8.2094,8.229,8.1012,8.17,408602.0
2021-07-12 10:00:00,8.315,8.37,8.315,8.355,183432.0,8.1749,8.229,8.1749,8.2143,183432.0
2021-07-12 10:30:00,8.355,8.37,8.3,8.315,165543.0,8.2143,8.229,8.1602,8.1749,165543.0
2021-07-12 11:00:00,8.31,8.32,8.265,8.2857,350980.0,8.17,8.1799,8.1258,8.1461,350980.0
2021-07-12 11:30:00,8.285,8.29,8.27,8.285,242233.0,8.1454,8.1504,8.1307,8.1454,242233.0
2021-07-12 12:00:00,8.2871,8.295,8.265,8.29,529816.0,8.1475,8.1553,8.1258,8.1504,529816.0
2021-07-12 12:30:00,8.29,8.345,8.28,8.325,978523.0,8.1504,8.2044,8.1405,8.1848,978523.0
2021-07-12 13:00:00,8.32,8.33,8.29,8.305,288174.0,8.1799,8.1897,8.1504,8.1651,288174.0
2021-07-12 13:30:00,8.305,8.33,8.29,8.31,222308.0,8.1651,8.1897,8.1504,8.17,222308.0
2021-07-12 14:00:00,8.315,8.34,8.31,8.325,196152.0,8.1749,8.1995,8.17,8.1848,196152.0
2021-07-12 14:30:00,8.33,8.345,8.32,8.345,193487.0,8.1897,8.2044,8.1799,8.2044,193487.0
2021-07-12 15:00:00,8.345,8.35,8.32,8.34,208489.0,8.2044,8.2094,8.1799,8.1995,208489.0
2021-07-12 15:30:00,8.34,8.36,8.31,8.31,697270.0,8.1995,8.2192,8.17,8.17,697270.0
2021-07-13 09:30:00,8.29,8.33,8.08,8.085,959652.0,8.1504,8.1897,7.9439,7.9488,959652.0
2021-07-13 10:00:00,8.09,8.09,8.0236,8.055,1041519.0,7.9537,7.9537,7.8885,7.9193,1041519.0
2021-07-13 10:30:00,8.055,8.08,7.985,8.0,891203.0,7.9193,7.9439,7.8505,7.8652,891203.0
2021-07-13 11:00:00,8.0,8.04,8.0,8.015,267311.0,7.8652,7.9046,7.8652,7.88,267311.0
2021-07-13 11:30:00,8.01,8.03,8.0,8.01,326485.0,7.8751,7.8947,7.8652,7.8751,326485.0
2021-07-13 12:00:00,8.01,8.03,8.01,8.01,320845.0,7.8751,7.8947,7.8751,7.8751,320845.0
2021-07-13 12:30:00,8.014,8.015,7.99,7.99,179794.0,7.879,7.88,7.8554,7.8554,179794.0
2021-07-13 13:00:00,7.99,8.01,7.99,8.01,226745.0,7.8554,7.8751,7.8554,7.8751,226745.0
2021-07-13 13:30:00,8.0044,8.01,7.965,7.995,577765.0,7.8696,7.8751,7.8308,7.8603,577765.0
2021-07-13 14:00:00,7.99,8.0255,7.98,8.005,714274.0,7.8554,7.8903,7.8456,7.8702,714274.0
2021-07-13 14:30:00,8.0,8.035,7.96,7.965,1335037.0,7.8652,7.8997,7.8259,7.8308,1335037.0
2021-07-13 15:00:00,7.965,7.97,7.91,7.935,1056071.0,7.8308,7.8358,7.7768,7.8013,1056071.0
2021-07-13 15:30:00,7.93,7.95,7.865,7.87,3651897.0,7.7964,7.8161,7.7325,7.7374,3651897.0
2021-07-14 09:30:00,8.0,8.105,7.97,8.02,1064415.0,7.8652,7.9685,7.8358,7.8849,1064415.0
2021-07-14 10:00:00,8.025,8.035,7.93,7.945,829265.0,7.8898,7.8997,7.7964,7.8112,829265.0
2021-07-14 10:30:00,7.945,7.97,7.905,7.95,425540.0,7.8112,7.8358,7.7718,7.8161,425540.0
2021-07-14 11:00:00,7.95,7.965,7.9,7.915,332530.0,7.8161,7.8308,7.7669,7.7817,332530.0
2021-07-14 11:30:00,7.92,7.94,7.83,7.835,995889.0,7.7866,7.8063,7.6981,7.703,995889.0
2021-07-14 12:00:00,7.84,7.87,7.81,7.865,736038.0,7.7079,7.7374,7.6784,7.7325,736038.0
2021-07-14 12:30:00,7.865,7.88,7.84,7.865,466622.0,7.7325,7.7473,7.7079,7.7325,466622.0
2021-07-14 13:00:00,7.87,7.88,7.845,7.85,303263.0,7.7374,7.7473,7.7129,7.7178,303263.0
2021-07-14 13:30:00,7.855,7.86,7.83,7.83,553718.0,7.7227,7.7276,7.6981,7.6981,553718.0
2021-07-14 14:00:00,7.83,7.865,7.83,7.8466,466083.0,7.6981,7.7325,7.6981,7.7144,466083.0
2021-07-14 14:30:00,7.842,7.87,7.84,7.8633,163768.0,7.7099,7.7374,7.7079,7.7309,163768.0
2021-07-14 15:00:00,7.865,7.88,7.86,7.865,256413.0,7.7325,7.7473,7.7276,7.7325,256413.0
2021-07-14 15:30:00,7.865,7.88,7.85,7.855,750764.0,7.7325,7.7473,7.7178,7.7227,750764.0
2021-07-15 09:30:00,7.8,7.96,7.7606,7.96,909708.0,7.6686,7.8259,7.6299,7.8259,909708.0
2021-07-15 10:00:00,7.96,8.035,7.9599,8.02,587956.0,7.8259,7.8997,7.8258,7.8849,587956.0
2021-07-15 10:30:00,8.02,8.05,7.995,8.01,281367.0,7.8849,7.9144,7.8603,7.8751,281367.0
2021-07-15 11:00:00,8.01,8.03,7.99,8.02,210032.0,7.8751,7.8947,7.8554,7.8849,210032.0
2021-07-15 11:30:00,8.02,8.08,8.02,8.04,464719.0,7.8849,7.9439,7.8849,7.9046,464719.0
2021-07-15 12:00:00,8.04,8.045,8.0,8.035,238826.0,7.9046,7.9095,7.8652,7.8997,238826.0
2021-07-15 12:30:00,8.03,8.05,8.0117,8.02,225117.0,7.8947,7.9144,7.8768,7.8849,225117.0
2021-07-15 13:00:00,8.02,8.04,7.985,8.0175,222278.0,7.8849,7.9046,7.8505,7.8825,222278.0
2021-07-15 13:30:00,8.015,8.02,7.955,7.96,257414.0,7.88,7.8849,7.821,7.8259,257414.0
2021-07-15 14:00:00,7.96,8.02,7.96,8.015,226279.0,7.8259,7.8849,7.8259,7.88,226279.0
2021-07-15 14:30:00,8.015,8.035,7.995,8.025,281677.0,7.88,7.8997,7.8603,7.8898,281677.0
2021-07-15 15:00:00,8.025,8.03,7.99,8.0101,250883.0,7.8898,7.8947,7.8554,7.8752,250883.0
2021-07-15 15:30:00,8.015,8.02,7.96,7.97,936221.0,7.88,7.8849,7.8259,7.8358,936221.0
2021-07-16 09:30:00,8.04,8.06,7.91,7.92,499453.0,7.9046,7.9242,7.7768,7.7866,499453.0
2021-07-16 10:00:00,7.92,7.93,7.86,7.875,381710.0,7.7866,7.7964,7.7276,7.7424,381710.0
2021-07-16 10:30:00,7.875,7.92,7.87,7.915,239540.0,7.7424,7.7866,7.7374,7.7817,239540.0
2021-07-16 11:00:00,7.92,7.93,7.87,7.87,196659.0,7.7866,7.7964,7.7374,7.7374,196659.0
2021-07-16 11:30:00,7.88,7.9,7.875,7.885,111340.0,7.7473,7.7669,7.7424,7.7522,111340.0
2021-07-16 12:00:00,7.885,7.91,7.86,7.875,229183.0,7.7522,7.7768,7.7276,7.7424,229183.0
2021-07-16 12:30:00,7.875,7.88,7.83,7.855,284545.0,7.7424,7.7473,7.6981,7.7227,284545.0
2021-07-16 13:00:00,7.855,7.88,7.85,7.8627,178563.0,7.7227,7.7473,7.7178,7.7303,178563.0
2021-07-16 13:30:00,7.865,7.875,7.85,7.875,183472.0,7.7325,7.7424,7.7178,7.7424,183472.0
2021-07-16 14:00:00,7.875,7.9,7.86,7.8799,321215.0,7.7424,7.7669,7.7276,7.7472,321215.0
2021-07-16 14:30:00,7.875,7.887,7.85,7.87,349949.0,7.7424,7.7542,7.7178,7.7374,349949.0
2021-07-16 15:00:00,7.865,7.875,7.77,7.82,1130381.0,7.7325,7.7424,7.6391,7.6883,1130381.0
2021-07-16 15:30:00,7.82,7.88,7.81,7.88,1675196.0,7.6883,7.7473,7.6784,7.7473,1675196.0
2021-07-19 09:30:00,7.61,7.66,7.43,7.4301,1724566.0,7.4818,7.531,7.3048,7.3049,1724566.0
2021-07-19 10:00:00,7.435,7.465,7.33,7.39,1536859.0,7.3098,7.3393,7.2065,7.2655,1536859.0
2021-07-19 10:30:00,7.395,7.495,7.38,7.45,737155.0,7.2704,7.3688,7.2557,7.3245,737155.0
2021-07-19 11:00:00,7.46,7.51,7.42,7.445,964248.0,7.3343,7.3835,7.295,7.3196,964248.0
2021-07-19 11:30:00,7.445,7.5,7.44,7.481,818903.0,7.3196,7.3737,7.3147,7.355,818903.0
2021-07-19 12:00:00,7.485,7.51,7.46,7.46,547728.0,7.3589,7.3835,7.3343,7.3343,547728.0
2021-07-19 12:30:00,7.47,7.5,7.44,7.495,882846.0,7.3442,7.3737,7.3147,7.3688,882846.0
2021-07-19 13:00:00,7.5,7.51,7.46,7.48,800015.0,7.3737,7.3835,7.3343,7.354,800015.0
2021-07-19 13:30:00,7.475,7.49,7.44,7.455,989214.0,7.3491,7.3638,7.3147,7.3294,989214.0
2021-07-19 14:00:00,7.455,7.56,7.45,7.555,584884.0,7.3294,7.4327,7.3245,7.4277,584884.0
2021-07-19 14:30:00,7.555,7.595,7.535,7.59,791987.0,7.4277,7.4671,7.4081,7.4622,791987.0
2021-07-19 15:00:00,7.595,7.605,7.55,7.585,1187244.0,7.4671,7.4769,7.4228,7.4572,1187244.0
2021-07-19 15:30:00,7.59,7.655,7.575,7.62,3014735.0,7.4622,7.5261,7.4474,7.4916,3014735.0
2021-07-20 09:30:00,7.66,7.84,7.585,7.835,1567183.0,7.531,7.7079,7.4572,7.703,1567183.0
2021-07-20 10:00:00,7.835,7.87,7.81,7.86,632708.0,7.703,7.7374,7.6784,7.7276,632708.0
2021-07-20 10:30:00,7.86,7.865,7.79,7.85,363060.0,7.7276,7.7325,7.6588,7.7178,363060.0
2021-07-20 11:00:00,7.855,7.89,7.815,7.82,220981.0,7.7227,7.7571,7.6834,7.6883,220981.0
2021-07-20 11:30:00,7.82,7.855,7.8,7.805,364705.0,7.6883,7.7227,7.6686,7.6735,364705.0
2021-07-20 12:00:00,7.805,7.9,7.8,7.88,260560.0,7.6735,7.7669,7.6686,7.7473,260560.0
2021-07-20 12:30:00,7.88,7.92,7.88,7.92,283330.0,7.7473,7.7866,7.7473,7.7866,283330.0
2021-07-20 13:00:00,7.915,7.92,7.865,7.865,317444.0,7.7817,7.7866,7.7325,7.7325,317444.0
2021-07-20 13:30:00,7.867,7.92,7.867,7.9,249346.0,7.7345,7.7866,7.7345,7.7669,249346.0
2021-07-20 14:00:00,7.905,7.91,7.88,7.895,261075.0,7.7718,7.7768,7.7473,7.762,261075.0
2021-07-20 14:30:00,7.9,7.909,7.86,7.885,266249.0,7.7669,7.7758,7.7276,7.7522,266249.0
2021-07-20 15:00:00,7.89,7.935,7.88,7.925,253168.0,7.7571,7.8013,7.7473,7.7915,253168.0
2021-07-20 15:30:00,7.925,7.93,7.835,7.87,1240097.0,7.7915,7.7964,7.703,7.7374,1240097.0
2021-07-21 09:30:00,7.91,8.12,7.86,8.095,1475142.0,7.7768,7.9832,7.7276,7.9586,1475142.0
2021-07-21 10:00:00,8.1,8.19,8.1,8.135,1357446.0,7.9636,8.052,7.9636,7.998,1357446.0
2021-07-21 10:30:00,8.135,8.18,8.13,8.16,622152.0,7.998,8.0422,7.9931,8.0226,622152.0
2021-07-21 11:00:00,8.165,8.17,8.14,8.145,488352.0,8.0275,8.0324,8.0029,8.0078,488352.0
2021-07-21 11:30:00,8.14,8.18,8.14,8.165,283986.0,8.0029,8.0422,8.0029,8.0275,283986.0
2021-07-21 12:00:00,8.16,8.23,8.16,8.2,602611.0,8.0226,8.0914,8.0226,8.0619,602611.0
2021-07-21 12:30:00,8.194,8.21,8.17,8.205,246451.0,8.056,8.0717,8.0324,8.0668,246451.0
2021-07-21 13:00:00,8.205,8.25,8.205,8.245,428309.0,8.0668,8.111,8.0668,8.1061,428309.0
2021-07-21 13:30:00,8.245,8.27,8.23,8.255,561164.0,8.1061,8.1307,8.0914,8.116,561164.0
2021-07-21 14:00:00,8.26,8.27,8.24,8.26,333158.0,8.1209,8.1307,8.1012,8.1209,333158.0
2021-07-21 14:30:00,8.25,8.28,8.225,8.225,498660.0,8.111,8.1405,8.0865,8.0865,498660.0
2021-07-21 15:00:00,8.23,8.26,8.22,8.225,415871.0,8.0914,8.1209,8.0815,8.0865,415871.0
2021-07-21 15:30:00,8.225,8.23,8.195,8.22,1095737.0,8.0865,8.0914,8.057,8.0815,1095737.0
2021-07-22 09:30:00,8.2,8.28,8.115,8.12,489749.0,8.0619,8.1405,7.9783,7.9832,489749.0
2021-07-22 10:00:00,8.12,8.14,8.07,8.08,310642.0,7.9832,8.0029,7.9341,7.9439,310642.0
2021-07-22 10:30:00,8.075,8.11,8.04,8.06,273529.0,7.939,7.9734,7.9046,7.9242,273529.0
2021-07-22 11:00:00,8.06,8.065,8.035,8.06,186832.0,7.9242,7.9292,7.8997,7.9242,186832.0
2021-07-22 11:30:00,8.06,8.06,8.02,8.025,168223.0,7.9242,7.9242,7.8849,7.8898,168223.0
2021-07-22 12:00:00,8.02,8.04,8.01,8.035,419612.0,7.8849,7.9046,7.8751,7.8997,419612.0
2021-07-22 12:30:00,8.04,8.05,8.03,8.04,311665.0,7.9046,7.9144,7.8947,7.9046,311665.0
2021-07-22 13:00:00,8.04,8.06,8.03,8.045,442632.0,7.9046,7.9242,7.8947,7.9095,442632.0
2021-07-22 13:30:00,8.04,8.125,8.04,8.125,240738.0,7.9046,7.9881,7.9046,7.9881,240738.0
2021-07-22 14:00:00,8.13,8.14,8.11,8.14,148913.0,7.9931,8.0029,7.9734,8.0029,148913.0
2021-07-22 14:30:00,8.14,8.14,8.1,8.115,159718.0,8.0029,8.0029,7.9636,7.9783,159718.0
2021-07-22 15:00:00,8.12,8.13,8.09,8.095,145331.0,7.9832,7.9931,7.9537,7.9586,145331.0
2021-07-22 15:30:00,8.095,8.115,8.08,8.09,582713.0,7.9586,7.9783,7.9439,7.9537,582713.0
2021-07-23 09:30:00,8.15,8.245,8.11,8.115,450362.0,8.0127,8.1061,7.9734,7.9783,450362.0
2021-07-23 10:00:00,8.11,8.13,8.07,8.125,255528.0,7.9734,7.9931,7.9341,7.9881,255528.0
2021-07-23 10:30:00,8.13,8.17,8.115,8.155,149304.0,7.9931,8.0324,7.9783,8.0176,149304.0
2021-07-23 11:00:00,8.155,8.165,8.125,8.1326,157990.0,8.0176,8.0275,7.9881,7.9956,157990.0
2021-07-23 11:30:00,8.1301,8.135,8.08,8.085,90337.0,7.9932,7.998,7.9439,7.9488,90337.0
2021-07-23 12:00:00,8.085,8.1,8.06,8.06,98513.0,7.9488,7.9636,7.9242,7.9242,98513.0
2021-07-23 12:30:00,8.065,8.07,8.02,8.02,142831.0,7.9292,7.9341,7.8849,7.8849,142831.0
2021-07-23 13:00:00,8.025,8.03,8.01,8.025,196579.0,7.8898,7.8947,7.8751,7.8898,196579.0
2021-07-23 13:30:00,8.0299,8.06,8.02,8.06,346596.0,7.8946,7.9242,7.8849,7.9242,346596.0
2021-07-23 14:00:00,8.06,8.08,8.05,8.065,179508.0,7.9242,7.9439,7.9144,7.9292,179508.0
2021-07-23 14:30:00,8.065,8.08,8.05,8.07,195528.0,7.9292,7.9439,7.9144,7.9341,195528.0
2021-07-23 15:00:00,8.07,8.09,8.05,8.075,413014.0,7.9341,7.9537,7.9144,7.939,413014.0
2021-07-23 15:30:00,8.075,8.11,8.07,8.08,803883.0,7.939,7.9734,7.9341,7.9439,803883.0
2021-07-26 09:30:00,8.085,8.17,8.0601,8.155,341515.0,7.9488,8.0324,7.9243,8.0176,341515.0
2021-07-26 10:00:00,8.15,8.17,8.13,8.155,224006.0,8.0127,8.0324,7.9931,8.0176,224006.0
2021-07-26 10:30:00,8.155,8.1599,8.07,8.125,482196.0,8.0176,8.0225,7.9341,7.9881,482196.0
2021-07-26 11:00:00,8.12,8.15,8.11,8.125,257403.0,7.9832,8.0127,7.9734,7.9881,257403.0
2021-07-26 11:30:00,8.12,8.14,8.1,8.11,248425.0,7.9832,8.0029,7.9636,7.9734,248425.0
2021-07-26 12:00:00,8.1098,8.1399,8.09,8.135,460935.0,7.9732,8.0028,7.9537,7.998,460935.0
2021-07-26 12:30:00,8.135,8.18,8.13,8.1798,314126.0,7.998,8.0422,7.9931,8.042,314126.0
2021-07-26 13:00:00,8.1798,8.21,8.16,8.205,338253.0,8.042,8.0717,8.0226,8.0668,338253.0
2021-07-26 13:30:00,8.205,8.215,8.19,8.195,320069.0,8.0668,8.0766,8.052,8.057,320069.0
2021-07-26 14:00:00,8.195,8.205,8.175,8.195,339923.0,8.057,8.0668,8.0373,8.057,339923.0
2021-07-26 14:30:00,8.19,8.23,8.19,8.21,288468.0,8.052,8.0914,8.052,8.0717,288468.0
2021-07-26 15:00:00,8.205,8.22,8.2,8.22,267270.0,8.0668,8.0815,8.0619,8.0815,267270.0
2021-07-26 15:30:00,8.215,8.23,8.19,8.21,1412304.0,8.0766,8.0914,8.052,8.0717,1412304.0
2021-07-27 09:30:00,8.1,8.16,8.07,8.12,442836.0,7.9636,8.0226,7.9341,7.9832,442836.0
2021-07-27 10:00:00,8.115,8.145,8.1,8.135,241794.0,7.9783,8.0078,7.9636,7.998,241794.0
2021-07-27 10:30:00,8.135,8.14,8.09,8.1,524619.0,7.998,8.0029,7.9537,7.9636,524619.0
2021-07-27 11:00:00,8.1,8.1,8.03,8.0476,676559.0,7.9636,7.9636,7.8947,7.912,676559.0
2021-07-27 11:30:00,8.045,8.045,7.99,7.995,301230.0,7.9095,7.9095,7.8554,7.8603,301230.0
2021-07-27 12:00:00,7.995,8.0,7.94,7.9456,777017.0,7.8603,7.8652,7.8063,7.8118,777017.0
2021-07-27 12:30:00,7.94,7.96,7.93,7.95,874097.0,7.8063,7.8259,7.7964,7.8161,874097.0
2021-07-27 13:00:00,7.945,7.95,7.88,7.915,1058671.0,7.8112,7.8161,7.7473,7.7817,1058671.0
2021-07-27 13:30:00,7.91,7.945,7.9,7.935,480344.0,7.7768,7.8112,7.7669,7.8013,480344.0
2021-07-27 14:00:00,7.93,7.955,7.92,7.945,435872.0,7.7964,7.821,7.7866,7.8112,435872.0
2021-07-27 14:30:00,7.9459,7.98,7.94,7.98,527480.0,7.8121,7.8456,7.8063,7.8456,527480.0
2021-07-27 15:00:00,7.98,7.98,7.94,7.975,543304.0,7.8456,7.8456,7.8063,7.8407,543304.0
2021-07-27 15:30:00,7.98,8.07,7.97,8.02,2063146.0,7.8456,7.9341,7.8358,7.8849,2063146.0
2021-07-28 09:30:00,8.05,8.16,8.05,8.051,426105.0,7.9144,8.0226,7.9144,7.9154,426105.0
2021-07-28 10:00:00,8.055,8.09,7.98,7.985,755856.0,7.9193,7.9537,7.8456,7.8505,755856.0
2021-07-28 10:30:00,7.99,8.085,7.97,8.085,1223928.0,7.8554,7.9488,7.8358,7.9488,1223928.0
2021-07-28 11:00:00,8.085,8.15,8.06,8.13,558939.0,7.9488,8.0127,7.9242,7.9931,558939.0
2021-07-28 11:30:00,8.135,8.3,8.12,8.3,1083873.0,7.998,8.1602,7.9832,8.1602,1083873.0
2021-07-28 12:00:00,8.3,8.365,8.2,8.22,1133823.0,8.1602,8.2241,8.0619,8.0815,1133823.0
2021-07-28 12:30:00,8.22,8.255,8.21,8.2323,332234.0,8.0815,8.116,8.0717,8.0936,332234.0
2021-07-28 13:00:00,8.24,8.25,8.165,8.21,323573.0,8.1012,8.111,8.0275,8.0717,323573.0
2021-07-28 13:30:00,8.205,8.24,8.19,8.23,555065.0,8.0668,8.1012,8.052,8.0914,555065.0
2021-07-28 14:00:00,8.225,8.3,8.22,8.2963,851001.0,8.0865,8.1602,8.0815,8.1566,851001.0
2021-07-28 14:30:00,8.3,8.415,8.285,8.385,1092499.0,8.1602,8.2733,8.1454,8.2438,1092499.0
2021-07-28 15:00:00,8.39,8.44,8.39,8.415,1347239.0,8.2487,8.2978,8.2487,8.2733,1347239.0
2021-07-28 15:30:00,8.415,8.43,8.365,8.4,2190190.0,8.2733,8.288,8.2241,8.2585,2190190.0
2021-07-29 09:30:00,8.46,8.57,8.2505,8.505,2179557.0,8.3175,8.4256,8.1115,8.3617,2179557.0
2021-07-29 10:00:00,8.5,8.62,8.47,8.605,930993.0,8.3568,8.4748,8.3273,8.4601,930993.0
2021-07-29 10:30:00,8.6,8.635,8.502,8.56,925575.0,8.4551,8.4896,8.3588,8.4158,925575.0
2021-07-29 11:00:00,8.56,8.6,8.48,8.55,1229283.0,8.4158,8.4551,8.3372,8.406,1229283.0
2021-07-29 11:30:00,8.56,8.58,8.49,8.51,358419.0,8.4158,8.4355,8.347,8.3667,358419.0
2021-07-29 12:00:00,8.515,8.52,8.5,8.515,118791.0,8.3716,8.3765,8.3568,8.3716,118791.0
2021-07-29 12:30:00,8.51,8.55,8.5,8.545,161576.0,8.3667,8.406,8.3568,8.4011,161576.0
2021-07-29 13:00:00,8.5401,8.6,8.53,8.595,611281.0,8.3963,8.4551,8.3863,8.4502,611281.0
2021-07-29 13:30:00,8.595,8.6,8.535,8.5611,455193.0,8.4502,8.4551,8.3912,8.4169,455193.0
2021-07-29 14:00:00,8.565,8.61,8.54,8.565,654088.0,8.4207,8.465,8.3962,8.4207,654088.0
2021-07-29 14:30:00,8.57,8.58,8.55,8.575,305880.0,8.4256,8.4355,8.406,8.4306,305880.0
2021-07-29 15:00:00,8.575,8.585,8.54,8.555,639455.0,8.4306,8.4404,8.3962,8.4109,639455.0
2021-07-29 15:30:00,8.555,8.58,8.53,8.55,1934407.0,8.4109,8.4355,8.3863,8.406,1934407.0
2021-07-30 09:30:00,8.465,8.51,8.38,8.48,1054605.0,8.3224,8.3667,8.2388,8.3372,1054605.0
2021-07-30 10:00:00,8.485,8.5,8.41,8.43,1063099.0,8.3421,8.3568,8.2683,8.288,1063099.0
2021-07-30 10:30:00,8.43,8.44,8.3,8.315,509625.0,8.288,8.2978,8.1602,8.1749,509625.0
2021-07-30 11:00:00,8.32,8.327,8.285,8.325,295020.0,8.1799,8.1867,8.1454,8.1848,295020.0
2021-07-30 11:30:00,8.32,8.33,8.295,8.325,207117.0,8.1799,8.1897,8.1553,8.1848,207117.0
2021-07-30 12:00:00,8.325,8.37,8.31,8.3645,184780.0,8.1848,8.229,8.17,8.2236,184780.0
2021-07-30 12:30:00,8.36,8.37,8.25,8.255,707300.0,8.2192,8.229,8.111,8.116,707300.0
2021-07-30 13:00:00,8.255,8.31,8.25,8.31,339611.0,8.116,8.17,8.111,8.17,339611.0
2021-07-30 13:30:00,8.3,8.32,8.25,8.25,218580.0,8.1602,8.1799,8.111,8.111,218580.0
2021-07-30 14:00:00,8.26,8.295,8.25,8.25,214759.0,8.1209,8.1553,8.111,8.111,214759.0
2021-07-30 14:30:00,8.25,8.26,8.22,8.24,361815.0,8.111,8.1209,8.0815,8.1012,361815.0
2021-07-30 15:00:00,8.245,8.245,8.18,8.2363,496376.0,8.1061,8.1061,8.0422,8.0976,496376.0
2021-07-30 15:30:00,8.235,8.235,8.125,8.13,2220343.0,8.0963,8.0963,7.9881,7.9931,2220343.0
2021-08-02 09:30:00,8.31,8.37,8.225,8.3257,433428.0,8.17,8.229,8.0865,8.1855,433428.0
2021-08-02 10:00:00,8.325,8.35,8.28,8.28,213186.0,8.1848,8.2094,8.1405,8.1405,213186.0
2021-08-02 10:30:00,8.28,8.29,8.2237,8.2237,174471.0,8.1405,8.1504,8.0852,8.0852,174471.0
2021-08-02 11:00:00,8.23,8.235,8.17,8.175,355175.0,8.0914,8.0963,8.0324,8.0373,355175.0
2021-08-02 11:30:00,8.175,8.18,8.135,8.14,519597.0,8.0373,8.0422,7.998,8.0029,519597.0
2021-08-02 12:00:00,8.145,8.16,8.1,8.14,350693.0,8.0078,8.0226,7.9636,8.0029,350693.0
2021-08-02 12:30:00,8.145,8.19,8.145,8.165,145533.0,8.0078,8.052,8.0078,8.0275,145533.0
2021-08-02 13:00:00,8.165,8.169,8.12,8.16,216698.0,8.0275,8.0314,7.9832,8.0226,216698.0
2021-08-02 13:30:00,8.1536,8.155,8.115,8.13,227188.0,8.0163,8.0176,7.9783,7.9931,227188.0
2021-08-02 14:00:00,8.13,8.1689,8.1,8.135,540458.0,7.9931,8.0313,7.9636,7.998,540458.0
2021-08-02 14:30:00,8.13,8.14,8.12,8.125,128200.0,7.9931,8.0029,7.9832,7.9881,128200.0
2021-08-02 15:00:00,8.125,8.125,8.09,8.09,218367.0,7.9881,7.9881,7.9537,7.9537,218367.0
2021-08-02 15:30:00,8.095,8.095,8.04,8.05,1013835.0,7.9586,7.9586,7.9046,7.9144,1013835.0
2021-08-03 09:30:00,8.02,8.115,8.02,8.1016,974703.0,7.8849,7.9783,7.8849,7.9651,974703.0
2021-08-03 10:00:00,8.11,8.25,8.1055,8.24,469472.0,7.9734,8.111,7.969,8.1012,469472.0
2021-08-03 10:30:00,8.24,8.25,8.195,8.195,219043.0,8.1012,8.111,8.057,8.057,219043.0
2021-08-03 11:00:00,8.2,8.23,8.175,8.23,181471.0,8.0619,8.0914,8.0373,8.0914,181471.0
2021-08-03 11:30:00,8.225,8.24,8.19,8.195,259471.0,8.0865,8.1012,8.052,8.057,259471.0
2021-08-03 12:00:00,8.19,8.2,8.175,8.19,108175.0,8.052,8.0619,8.0373,8.052,108175.0
2021-08-03 12:30:00,8.195,8.21,8.18,8.2,134984.0,8.057,8.0717,8.0422,8.0619,134984.0
2021-08-03 13:00:00,8.2,8.21,8.19,8.205,99585.0,8.0619,8.0717,8.052,8.0668,99585.0
2021-08-03 13:30:00,8.205,8.25,8.2047,8.245,109374.0,8.0668,8.111,8.0665,8.1061,109374.0
2021-08-03 14:00:00,8.245,8.28,8.235,8.265,215081.0,8.1061,8.1405,8.0963,8.1258,215081.0
2021-08-03 14:30:00,8.265,8.3,8.265,8.28,193579.0,8.1258,8.1602,8.1258,8.1405,193579.0
2021-08-03 15:00:00,8.28,8.31,8.28,8.3067,293594.0,8.1405,8.17,8.1405,8.1668,293594.0
2021-08-03 15:30:00,8.305,8.315,8.26,8.26,639793.0,8.1651,8.1749,8.1209,8.1209,639793.0
2021-08-04 09:30:00,8.1,8.285,8.1,8.205,458811.0,7.9636,8.1454,7.9636,8.0668,458811.0
2021-08-04 10:00:00,8.205,8.27,8.205,8.255,171743.0,8.0668,8.1307,8.0668,8.116,171743.0
2021-08-04 10:30:00,8.25,8.27,8.15,8.15,422036.0,8.111,8.1307,8.0127,8.0127,422036.0
2021-08-04 11:00:00,8.155,8.21,8.14,8.185,604566.0,8.0176,8.0717,8.0029,8.0471,604566.0
2021-08-04 11:30:00,8.185,8.2,8.12,8.125,398952.0,8.0471,8.0619,7.9832,7.9881,398952.0
2021-08-04 12:00:00,8.125,8.13,8.1,8.1,444175.0,7.9881,7.9931,7.9636,7.9636,444175.0
2021-08-04 12:30:00,8.105,8.16,8.105,8.125,193924.0,7.9685,8.0226,7.9685,7.9881,193924.0
2021-08-04 13:00:00,8.125,8.15,8.12,8.135,116841.0,7.9881,8.0127,7.9832,7.998,116841.0
2021-08-04 13:30:00,8.135,8.18,8.125,8.175,412507.0,7.998,8.0422,7.9881,8.0373,412507.0
2021-08-04 14:00:00,8.175,8.2,8.17,8.195,409482.0,8.0373,8.0619,8.0324,8.057,409482.0
2021-08-04 14:30:00,8.195,8.205,8.13,8.135,856042.0,8.057,8.0668,7.9931,7.998,856042.0
2021-08-04 15:00:00,8.135,8.17,8.12,8.165,455705.0,7.998,8.0324,7.9832,8.0275,455705.0
2021-08-04 15:30:00,8.165,8.165,8.1,8.11,1044280.0,8.0275,8.0275,7.9636,7.9734,1044280.0
2021-08-05 09:30:00,8.2,8.2,8.12,8.165,386730.0,8.0619,8.0619,7.9832,8.0275,386730.0
2021-08-05 10:00:00,8.1699,8.17,8.12,8.155,295358.0,8.0323,8.0324,7.9832,8.0176,295358.0
2021-08-05 10:30:00,8.155,8.16,8.11,8.135,331657.0,8.0176,8.0226,7.9734,7.998,331657.0
2021-08-05 11:00:00,8.135,8.15,8.12,8.135,165878.0,7.998,8.0127,7.9832,7.998,165878.0
2021-08-05 11:30:00,8.13,8.14,8.11,8.115,461585.0,7.9931,8.0029,7.9734,7.9783,461585.0
2021-08-05 12:00:00,8.12,8.13,8.1,8.1,211046.0,7.9832,7.9931,7.9636,7.9636,211046.0
2021-08-05 12:30:00,8.1,8.11,8.09,8.105,703044.0,7.9636,7.9734,7.9537,7.9685,703044.0
2021-08-05 13:00:00,8.105,8.12,8.1,8.1,173109.0,7.9685,7.9832,7.9636,7.9636,173109.0
2021-08-05 13:30:00,8.11,8.11,8.06,8.065,428356.0,7.9734,7.9734,7.9242,7.9292,428356.0
2021-08-05 14:00:00,8.06,8.0655,8.02,8.025,920987.0,7.9242,7.9296,7.8849,7.8898,920987.0
2021-08-05 14:30:00,8.025,8.03,8.01,8.01,223977.0,7.8898,7.8947,7.8751,7.8751,223977.0
2021-08-05 15:00:00,8.01,8.09,8.01,8.075,758242.0,7.8751,7.9537,7.8751,7.939,758242.0
2021-08-05 15:30:00,8.075,8.08,8.03,8.05,1327954.0,7.939,7.9439,7.8947,7.9144,1327954.0
2021-08-06 09:30:00,8.12,8.165,8.015,8.015,312122.0,7.9832,8.0275,7.88,7.88,312122.0
2021-08-06 10:00:00,8.01,8.015,7.94,8.015,1063557.0,7.8751,7.88,7.8063,7.88,1063557.0
2021-08-06 10:30:00,8.01,8.035,7.96,7.995,576931.0,7.8751,7.8997,7.8259,7.8603,576931.0
2021-08-06 11:00:00,7.995,8.0,7.96,7.965,278288.0,7.8603,7.8652,7.8259,7.8308,278288.0
2021-08-06 11:30:00,7.96,7.97,7.95,7.955,382666.0,7.8259,7.8358,7.8161,7.821,382666.0
2021-08-06 12:00:00,7.96,7.96,7.94,7.95,252695.0,7.8259,7.8259,7.8063,7.8161,252695.0
2021-08-06 12:30:00,7.95,7.98,7.95,7.97,241872.0,7.8161,7.8456,7.8161,7.8358,241872.0
2021-08-06 13:00:00,7.979,7.979,7.945,7.97,573496.0,7.8446,7.8446,7.8112,7.8358,573496.0
2021-08-06 13:30:00,7.975,7.98,7.93,7.93,475749.0,7.8407,7.8456,7.7964,7.7964,475749.0
2021-08-06 14:00:00,7.93,7.98,7.93,7.9702,539075.0,7.7964,7.8456,7.7964,7.836,539075.0
2021-08-06 14:30:00,7.975,7.99,7.94,7.94,286845.0,7.8407,7.8554,7.8063,7.8063,286845.0
2021-08-06 15:00:00,7.94,7.97,7.93,7.96,390034.0,7.8063,7.8358,7.7964,7.8259,390034.0
2021-08-06 15:30:00,7.96,7.97,7.94,7.94,1048636.0,7.8259,7.8358,7.8063,7.8063,1048636.0
2021-08-09 09:30:00,7.93,8.01,7.83,7.98,1271034.0,7.7964,7.8751,7.6981,7.8456,1271034.0
2021-08-09 10:00:00,7.97,8.0,7.925,7.975,517043.0,7.8358,7.8652,7.7915,7.8407,517043.0
2021-08-09 10:30:00,7.98,7.99,7.95,7.95,367465.0,7.8456,7.8554,7.8161,7.8161,367465.0
2021-08-09 11:00:00,7.9544,7.96,7.915,7.935,271076.0,7.8204,7.8259,7.7817,7.8013,271076.0
2021-08-09 11:30:00,7.9301,7.985,7.925,7.975,269613.0,7.7965,7.8505,7.7915,7.8407,269613.0
2021-08-09 12:00:00,7.98,7.99,7.95,7.965,298817.0,7.8456,7.8554,7.8161,7.8308,298817.0
2021-08-09 12:30:00,7.96,7.97,7.9,7.92,661946.0,7.8259,7.8358,7.7669,7.7866,661946.0
2021-08-09 13:00:00,7.925,7.94,7.9,7.93,299591.0,7.7915,7.8063,7.7669,7.7964,299591.0
2021-08-09 13:30:00,7.92,7.93,7.9,7.9,261605.0,7.7866,7.7964,7.7669,7.7669,261605.0
2021-08-09 14:00:00,7.905,7.91,7.88,7.885,229132.0,7.7718,7.7768,7.7473,7.7522,229132.0
2021-08-09 14:30:00,7.89,7.91,7.86,7.86,398014.0,7.7571,7.7768,7.7276,7.7276,398014.0
2021-08-09 15:00:00,7.86,7.9,7.86,7.9,202179.0,7.7276,7.7669,7.7276,7.7669,202179.0
2021-08-09 15:30:00,7.895,7.96,7.895,7.95,1302287.0,7.762,7.8259,7.762,7.8161,1302287.0
2021-08-10 09:30:00,7.97,8.02,7.96,7.99,649809.0,7.8358,7.8849,7.8259,7.8554,649809.0
2021-08-10 10:00:00,7.9979,8.065,7.99,8.0525,489851.0,7.8632,7.9292,7.8554,7.9169,489851.0
2021-08-10 10:30:00,8.05,8.058,7.99,8.0,1153982.0,7.9144,7.9223,7.8554,7.8652,1153982.0
2021-08-10 11:00:00,8.0053,8.02,7.9901,8.01,415210.0,7.8705,7.8849,7.8555,7.8751,415210.0
2021-08-10 11:30:00,8.01,8.04,7.99,8.015,577537.0,7.8751,7.9046,7.8554,7.88,577537.0
2021-08-10 12:00:00,8.015,8.04,8.015,8.025,403345.0,7.88,7.9046,7.88,7.8898,403345.0
2021-08-10 12:30:00,8.02,8.05,8.02,8.045,197743.0,7.8849,7.9144,7.8849,7.9095,197743.0
2021-08-10 13:00:00,8.05,8.09,8.04,8.085,389663.0,7.9144,7.9537,7.9046,7.9488,389663.0
2021-08-10 13:30:00,8.085,8.09,8.06,8.073,297074.0,7.9488,7.9537,7.9242,7.937,297074.0
2021-08-10 14:00:00,8.07,8.075,8.02,8.035,347787.0,7.9341,7.939,7.8849,7.8997,347787.0
2021-08-10 14:30:00,8.04,8.04,8.015,8.02,181275.0,7.9046,7.9046,7.88,7.8849,181275.0
2021-08-10 15:00:00,8.025,8.03,7.985,7.99,704633.0,7.8898,7.8947,7.8505,7.8554,704633.0
2021-08-10 15:30:00,7.99,7.995,7.93,7.96,954822.0,7.8554,7.8603,7.7964,7.8259,954822.0
2021-08-11 09:30:00,8.04,8.13,7.96,8.095,875437.0,7.9046,7.9931,7.8259,7.9586,875437.0
2021-08-11 10:00:00,8.095,8.1,8.03,8.03,281732.0,7.9586,7.9636,7.8947,7.8947,281732.0
2021-08-11 10:30:00,8.033,8.06,8.0,8.0133,219653.0,7.8977,7.9242,7.8652,7.8783,219653.0
2021-08-11 11:00:00,8.015,8.09,8.01,8.085,608812.0,7.88,7.9537,7.8751,7.9488,608812.0
2021-08-11 11:30:00,8.08,8.09,8.01,8.025,436553.0,7.9439,7.9537,7.8751,7.8898,436553.0
2021-08-11 12:00:00,8.0217,8.06,8.0217,8.045,256025.0,7.8866,7.9242,7.8866,7.9095,256025.0
2021-08-11 12:30:00,8.045,8.09,8.04,8.075,248280.0,7.9095,7.9537,7.9046,7.939,248280.0
2021-08-11 13:00:00,8.075,8.09,8.065,8.07,269609.0,7.939,7.9537,7.9292,7.9341,269609.0
2021-08-11 13:30:00,8.07,8.1,8.06,8.075,306033.0,7.9341,7.9636,7.9242,7.939,306033.0
2021-08-11 14:00:00,8.07,8.105,8.06,8.1,192275.0,7.9341,7.9685,7.9242,7.9636,192275.0
2021-08-11 14:30:00,8.1,8.13,8.095,8.13,462608.0,7.9636,7.9931,7.9586,7.9931,462608.0
2021-08-11 15:00:00,8.13,8.165,8.12,8.15,585677.0,7.9931,8.0275,7.9832,8.0127,585677.0
2021-08-11 15:30:00,8.15,8.17,8.13,8.155,865461.0,8.0127,8.0324,7.9931,8.0176,865461.0
2021-08-12 09:30:00,8.15,8.15,8.015,8.04,343568.0,8.0127,8.0127,7.88,7.9046,343568.0
2021-08-12 10:00:00,8.04,8.05,8.0,8.025,320389.0,7.9046,7.9144,7.8652,7.8898,320389.0
2021-08-12 10:30:00,8.025,8.03,7.95,7.965,1016665.0,7.8898,7.8947,7.8161,7.8308,1016665.0
2021-08-12 11:00:00,7.965,8.02,7.96,8.015,1319289.0,7.8308,7.8849,7.8259,7.88,1319289.0
2021-08-12 11:30:00,8.01,8.03,8.0,8.03,268340.0,7.8751,7.8947,7.8652,7.8947,268340.0
2021-08-12 12:00:00,8.025,8.04,8.02,8.03,155697.0,7.8898,7.9046,7.8849,7.8947,155697.0
2021-08-12 12:30:00,8.03,8.05,8.025,8.04,182344.0,7.8947,7.9144,7.8898,7.9046,182344.0
2021-08-12 13:00:00,8.0455,8.055,8.02,8.035,366900.0,7.91,7.9193,7.8849,7.8997,366900.0
2021-08-12 13:30:00,8.03,8.03,8.0,8.015,332403.0,7.8947,7.8947,7.8652,7.88,332403.0
2021-08-12 14:00:00,8.01,8.03,8.0,8.015,317612.0,7.8751,7.8947,7.8652,7.88,317612.0
2021-08-12 14:30:00,8.015,8.02,8.0,8.015,335626.0,7.88,7.8849,7.8652,7.88,335626.0
2021-08-12 15:00:00,8.015,8.04,8.01,8.04,299424.0,7.88,7.9046,7.8751,7.9046,299424.0
2021-08-12 15:30:00,8.04,8.04,7.99,7.99,1821397.0,7.9046,7.9046,7.8554,7.8554,1821397.0
2021-08-13 09:30:00,8.015,8.05,7.935,8.025,850569.0,7.88,7.9144,7.8013,7.8898,850569.0
2021-08-13 10:00:00,8.025,8.025,7.95,7.97,679250.0,7.8898,7.8898,7.8161,7.8358,679250.0
2021-08-13 10:30:00,7.975,8.02,7.96,8.005,301832.0,7.8407,7.8849,7.8259,7.8702,301832.0
2021-08-13 11:00:00,8.005,8.01,8.0,8.0,386947.0,7.8702,7.8751,7.8652,7.8652,386947.0
2021-08-13 11:30:00,8.0,8.05,8.0,8.05,298166.0,7.8652,7.9144,7.8652,7.9144,298166.0
2021-08-13 12:00:00,8.05,8.1,8.045,8.0939,372823.0,7.9144,7.9636,7.9095,7.9576,372823.0
2021-08-13 12:30:00,8.09,8.13,8.09,8.13,355777.0,7.9537,7.9931,7.9537,7.9931,355777.0
2021-08-13 13:00:00,8.13,8.16,8.12,8.1201,593226.0,7.9931,8.0226,7.9832,7.9833,593226.0
2021-08-13 13:30:00,8.12,8.13,8.1,8.12,337330.0,7.9832,7.9931,7.9636,7.9832,337330.0
2021-08-13 14:00:00,8.12,8.14,8.06,8.09,501549.0,7.9832,8.0029,7.9242,7.9537,501549.0
2021-08-13 14:30:00,8.09,8.12,8.0832,8.1,451640.0,7.9537,7.9832,7.947,7.9636,451640.0
2021-08-13 15:00:00,8.095,8.1,8.07,8.09,468763.0,7.9586,7.9636,7.9341,7.9537,468763.0
2021-08-13 15:30:00,8.09,8.09,8.05,8.09,1301054.0,7.9537,7.9537,7.9144,7.9537,1301054.0
2021-08-16 09:30:00,7.99,8.045,7.941,7.99,857556.0,7.8554,7.9095,7.8072,7.8554,857556.0
2021-08-16 10:00:00,7.9884,8.0393,7.98,7.985,485935.0,7.8538,7.9039,7.8456,7.8505,485935.0
2021-08-16 10:30:00,7.985,8.01,7.96,7.98,902525.0,7.8505,7.8751,7.8259,7.8456,902525.0
2021-08-16 11:00:00,7.99,8.01,7.97,7.99,392627.0,7.8554,7.8751,7.8358,7.8554,392627.0
2021-08-16 11:30:00,8.0,8.005,7.97,7.985,376997.0,7.8652,7.8702,7.8358,7.8505,376997.0
2021-08-16 12:00:00,7.982,7.99,7.945,7.952,282121.0,7.8476,7.8554,7.8112,7.8181,282121.0
2021-08-16 12:30:00,7.955,8.0,7.95,7.995,429500.0,7.821,7.8652,7.8161,7.8603,429500.0
2021-08-16 13:00:00,7.995,8.05,7.99,8.02,2143706.0,7.8603,7.9144,7.8554,7.8849,2143706.0
2021-08-16 13:30:00,8.025,8.07,8.02,8.05,220002.0,7.8898,7.9341,7.8849,7.9144,220002.0
2021-08-16 14:00:00,8.05,8.075,8.02,8.02,352957.0,7.9144,7.939,7.8849,7.8849,352957.0
2021-08-16 14:30:00,8.025,8.05,8.01,8.04,140755.0,7.8898,7.9144,7.8751,7.9046,140755.0
2021-08-16 15:00:00,8.04,8.0499,8.01,8.015,149332.0,7.9046,7.9143,7.8751,7.88,149332.0
2021-08-16 15:30:00,8.015,8.02,8.0,8.0,941388.0,7.88,7.8849,7.8652,7.8652,941388.0
2021-08-17 09:30:00,7.95,8.02,7.93,8.01,533783.0,7.8161,7.8849,7.7964,7.8751,533783.0
2021-08-17 10:00:00,8.01,8.06,7.99,8.05,474148.0,7.8751,7.9242,7.8554,7.9144,474148.0
2021-08-17 10:30:00,8.045,8.045,7.985,8.015,576960.0,7.9095,7.9095,7.8505,7.88,576960.0
2021-08-17 11:00:00,8.02,8.025,7.99,8.015,446956.0,7.8849,7.8898,7.8554,7.88,446956.0
2021-08-17 11:30:00,8.015,8.02,7.965,7.975,182182.0,7.88,7.8849,7.8308,7.8407,182182.0
2021-08-17 12:00:00,7.9706,7.98,7.91,7.925,323775.0,7.8363,7.8456,7.7768,7.7915,323775.0
2021-08-17 12:30:00,7.92,7.93,7.835,7.845,642223.0,7.7866,7.7964,7.703,7.7129,642223.0
2021-08-17 13:00:00,7.845,7.895,7.83,7.885,461286.0,7.7129,7.762,7.6981,7.7522,461286.0
2021-08-17 13:30:00,7.89,7.89,7.84,7.87,190964.0,7.7571,7.7571,7.7079,7.7374,190964.0
2021-08-17 14:00:00,7.87,7.89,7.82,7.825,282963.0,7.7374,7.7571,7.6883,7.6932,282963.0
2021-08-17 14:30:00,7.83,7.84,7.82,7.835,288482.0,7.6981,7.7079,7.6883,7.703,288482.0
2021-08-17 15:00:00,7.84,7.87,7.83,7.84,567597.0,7.7079,7.7374,7.6981,7.7079,567597.0
2021-08-17 15:30:00,7.85,7.88,7.83,7.87,1310864.0,7.7178,7.7473,7.6981,7.7374,1310864.0
2021-08-18 09:30:00,7.84,7.95,7.75,7.95,820488.0,7.7079,7.8161,7.6195,7.8161,820488.0
2021-08-18 10:00:00,7.95,7.95,7.86,7.865,308890.0,7.8161,7.8161,7.7276,7.7325,308890.0
2021-08-18 10:30:00,7.865,7.97,7.85,7.97,600572.0,7.7325,7.8358,7.7178,7.8358,600572.0
2021-08-18 11:00:00,7.97,7.99,7.94,7.955,547337.0,7.8358,7.8554,7.8063,7.821,547337.0
2021-08-18 11:30:00,7.96,7.97,7.905,7.915,515908.0,7.8259,7.8358,7.7718,7.7817,515908.0
2021-08-18 12:00:00,7.92,7.95,7.9,7.9,449253.0,7.7866,7.8161,7.7669,7.7669,449253.0
2021-08-18 12:30:00,7.9,7.92,7.9,7.91,271365.0,7.7669,7.7866,7.7669,7.7768,271365.0
2021-08-18 13:00:00,7.905,7.94,7.89,7.94,351511.0,7.7718,7.8063,7.7571,7.8063,351511.0
2021-08-18 13:30:00,7.94,7.955,7.925,7.945,353420.0,7.8063,7.821,7.7915,7.8112,353420.0
2021-08-18 14:00:00,7.945,7.985,7.91,7.96,495960.0,7.8112,7.8505,7.7768,7.8259,495960.0
2021-08-18 14:30:00,7.96,7.97,7.93,7.97,290678.0,7.8259,7.8358,7.7964,7.8358,290678.0
2021-08-18 15:00:00,7.965,7.97,7.94,7.945,494708.0,7.8308,7.8358,7.8063,7.8112,494708.0
2021-08-18 15:30:00,7.945,7.95,7.87,7.8759,1438340.0,7.8112,7.8161,7.7374,7.7432,1438340.0
2021-08-19 09:30:00,7.71,7.75,7.665,7.7101,987799.0,7.5801,7.6195,7.5359,7.5802,987799.0
2021-08-19 10:00:00,7.71,7.74,7.6712,7.685,574317.0,7.5801,7.6096,7.542,7.5556,574317.0
2021-08-19 10:30:00,7.69,7.69,7.605,7.65,544360.0,7.5605,7.5605,7.4769,7.5211,544360.0
2021-08-19 11:00:00,7.65,7.655,7.59,7.61,390212.0,7.5211,7.5261,7.4622,7.4818,390212.0
2021-08-19 11:30:00,7.615,7.655,7.605,7.645,379426.0,7.4867,7.5261,7.4769,7.5162,379426.0
2021-08-19 12:00:00,7.645,7.69,7.63,7.69,289816.0,7.5162,7.5605,7.5015,7.5605,289816.0
2021-08-19 12:30:00,7.685,7.71,7.675,7.705,291940.0,7.5556,7.5801,7.5457,7.5752,291940.0
2021-08-19 13:00:00,7.705,7.7096,7.655,7.665,374874.0,7.5752,7.5797,7.5261,7.5359,374874.0
2021-08-19 13:30:00,7.665,7.68,7.6404,7.66,460551.0,7.5359,7.5506,7.5117,7.531,460551.0
2021-08-19 14:00:00,7.6601,7.68,7.64,7.65,476165.0,7.5311,7.5506,7.5113,7.5211,476165.0
2021-08-19 14:30:00,7.65,7.66,7.63,7.635,293074.0,7.5211,7.531,7.5015,7.5064,293074.0
2021-08-19 15:00:00,7.635,7.695,7.635,7.695,309308.0,7.5064,7.5654,7.5064,7.5654,309308.0
2021-08-19 15:30:00,7.695,7.695,7.65,7.67,817774.0,7.5654,7.5654,7.5211,7.5408,817774.0
2021-08-20 09:30:00,7.64,7.665,7.6,7.6,261178.0,7.5113,7.5359,7.472,7.472,261178.0
2021-08-20 10:00:00,7.605,7.61,7.54,7.565,609434.0,7.4769,7.4818,7.413,7.4376,609434.0
2021-08-20 10:30:00,7.565,7.6,7.5524,7.595,300974.0,7.4376,7.472,7.4252,7.4671,300974.0
2021-08-20 11:00:00,7.5902,7.64,7.59,7.6101,175185.0,7.4624,7.5113,7.4622,7.4819,175185.0
2021-08-20 11:30:00,7.61,7.62,7.59,7.5957,432935.0,7.4818,7.4916,7.4622,7.4678,432935.0
2021-08-20 12:00:00,7.595,7.67,7.59,7.67,355849.0,7.4671,7.5408,7.4622,7.5408,355849.0
2021-08-20 12:30:00,7.6632,7.71,7.6632,7.7,175927.0,7.5341,7.5801,7.5341,7.5703,175927.0
2021-08-20 13:00:00,7.7,7.7099,7.67,7.67,164419.0,7.5703,7.58,7.5408,7.5408,164419.0
2021-08-20 13:30:00,7.675,7.69,7.65,7.652,270431.0,7.5457,7.5605,7.5211,7.5231,270431.0
2021-08-20 14:00:00,7.65,7.67,7.64,7.66,245910.0,7.5211,7.5408,7.5113,7.531,245910.0
2021-08-20 14:30:00,7.66,7.7,7.655,7.695,254778.0,7.531,7.5703,7.5261,7.5654,254778.0
2021-08-20 15:00:00,7.695,7.73,7.6944,7.725,243532.0,7.5654,7.5998,7.5648,7.5949,243532.0
2021-08-20 15:30:00,7.725,7.74,7.71,7.715,751528.0,7.5949,7.6096,7.5801,7.585,751528.0
2021-08-23 09:30:00,7.8,7.83,7.77,7.801,354667.0,7.6686,7.6981,7.6391,7.6696,354667.0
2021-08-23 10:00:00,7.8001,7.83,7.76,7.82,251814.0,7.6687,7.6981,7.6293,7.6883,251814.0
2021-08-23 10:30:00,7.82,7.86,7.815,7.85,275387.0,7.6883,7.7276,7.6834,7.7178,275387.0
2021-08-23 11:00:00,7.85,7.9,7.8401,7.89,357827.0,7.7178,7.7669,7.708,7.7571,357827.0
2021-08-23 11:30:00,7.89,7.94,7.88,7.94,451590.0,7.7571,7.8063,7.7473,7.8063,451590.0
2021-08-23 12:00:00,7.93,7.95,7.91,7.92,220955.0,7.7964,7.8161,7.7768,7.7866,220955.0
2021-08-23 12:30:00,7.92,7.93,7.89,7.925,168013.0,7.7866,7.7964,7.7571,7.7915,168013.0
2021-08-23 13:00:00,7.925,7.95,7.905,7.945,241445.0,7.7915,7.8161,7.7718,7.8112,241445.0
2021-08-23 13:30:00,7.9401,7.99,7.9401,7.99,304199.0,7.8064,7.8554,7.8064,7.8554,304199.0
2021-08-23 14:00:00,7.985,8.01,7.98,7.985,411545.0,7.8505,7.8751,7.8456,7.8505,411545.0
2021-08-23 14:30:00,7.98,8.0,7.96,7.995,353572.0,7.8456,7.8652,7.8259,7.8603,353572.0
2021-08-23 15:00:00,8.0,8.01,7.96,7.96,253003.0,7.8652,7.8751,7.8259,7.8259,253003.0
2021-08-23 15:30:00,7.965,7.98,7.91,7.92,784107.0,7.8308,7.8456,7.7768,7.7866,784107.0
2021-08-24 09:30:00,7.96,8.075,7.96,8.03,305407.0,7.8259,7.939,7.8259,7.8947,305407.0
2021-08-24 10:00:00,8.03,8.035,7.96,8.02,387184.0,7.8947,7.8997,7.8259,7.8849,387184.0
2021-08-24 10:30:00,8.015,8.02,7.98,7.98,254285.0,7.88,7.8849,7.8456,7.8456,254285.0
2021-08-24 11:00:00,7.98,8.01,7.98,7.985,171523.0,7.8456,7.8751,7.8456,7.8505,171523.0
2021-08-24 11:30:00,7.995,8.05,7.99,8.035,392300.0,7.8603,7.9144,7.8554,7.8997,392300.0
2021-08-24 12:00:00,8.0308,8.05,8.03,8.04,132911.0,7.8955,7.9144,7.8947,7.9046,132911.0
2021-08-24 12:30:00,8.0442,8.09,8.04,8.0744,238256.0,7.9087,7.9537,7.9046,7.9384,238256.0
2021-08-24 13:00:00,8.07,8.09,8.07,8.075,99564.0,7.9341,7.9537,7.9341,7.939,99564.0
2021-08-24 13:30:00,8.075,8.1,8.07,8.1,212560.0,7.939,7.9636,7.9341,7.9636,212560.0
2021-08-24 14:00:00,8.095,8.125,8.09,8.11,382963.0,7.9586,7.9881,7.9537,7.9734,382963.0
2021-08-24 14:30:00,8.105,8.13,8.1,8.13,197122.0,7.9685,7.9931,7.9636,7.9931,197122.0
2021-08-24 15:00:00,8.125,8.13,8.1,8.105,279334.0,7.9881,7.9931,7.9636,7.9685,279334.0
2021-08-24 15:30:00,8.105,8.11,8.06,8.06,699965.0,7.9685,7.9734,7.9242,7.9242,699965.0
2021-08-25 09:30:00,8.06,8.12,8.03,8.12,394264.0,7.9242,7.9832,7.8947,7.9832,394264.0
2021-08-25 10:00:00,8.12,8.125,8.07,8.12,355216.0,7.9832,7.9881,7.9341,7.9832,355216.0
2021-08-25 10:30:00,8.12,8.15,8.12,8.145,273445.0,7.9832,8.0127,7.9832,8.0078,273445.0
2021-08-25 11:00:00,8.145,8.17,8.1401,8.155,227789.0,8.0078,8.0324,8.003,8.0176,227789.0
2021-08-25 11:30:00,8.16,8.19,8.155,8.175,342958.0,8.0226,8.052,8.0176,8.0373,342958.0
2021-08-25 12:00:00,8.175,8.2,8.17,8.195,142620.0,8.0373,8.0619,8.0324,8.057,142620.0
2021-08-25 12:30:00,8.195,8.22,8.19,8.2,329786.0,8.057,8.0815,8.052,8.0619,329786.0
2021-08-25 13:00:00,8.205,8.205,8.17,8.185,262070.0,8.0668,8.0668,8.0324,8.0471,262070.0
2021-08-25 13:30:00,8.185,8.21,8.18,8.205,165375.0,8.0471,8.0717,8.0422,8.0668,165375.0
2021-08-25 14:00:00,8.205,8.22,8.18,8.215,304121.0,8.0668,8.0815,8.0422,8.0766,304121.0
2021-08-25 14:30:00,8.21,8.215,8.185,8.205,371906.0,8.0717,8.0766,8.0471,8.0668,371906.0
2021-08-25 15:00:00,8.205,8.215,8.18,8.21,385223.0,8.0668,8.0766,8.0422,8.0717,385223.0
2021-08-25 15:30:00,8.21,8.23,8.19,8.21,875496.0,8.0717,8.0914,8.052,8.0717,875496.0
2021-08-26 09:30:00,8.21,8.22,8.1,8.1359,351807.0,8.0717,8.0815,7.9636,7.9989,351807.0
2021-08-26 10:00:00,8.135,8.15,8.09,8.1271,161836.0,7.998,8.0127,7.9537,7.9902,161836.0
2021-08-26 10:30:00,8.125,8.135,8.06,8.067,169635.0,7.9881,7.998,7.9242,7.9311,169635.0
2021-08-26 11:00:00,8.065,8.1,8.04,8.1,135454.0,7.9292,7.9636,7.9046,7.9636,135454.0
2021-08-26 11:30:00,8.1,8.11,8.08,8.11,200127.0,7.9636,7.9734,7.9439,7.9734,200127.0
2021-08-26 12:00:00,8.105,8.12,8.08,8.085,83195.0,7.9685,7.9832,7.9439,7.9488,83195.0
2021-08-26 12:30:00,8.0817,8.11,8.08,8.095,131126.0,7.9456,7.9734,7.9439,7.9586,131126.0
2021-08-26 13:00:00,8.09,8.11,8.07,8.09,158403.0,7.9537,7.9734,7.9341,7.9537,158403.0
2021-08-26 13:30:00,8.095,8.105,8.06,8.065,318978.0,7.9586,7.9685,7.9242,7.9292,318978.0
2021-08-26 14:00:00,8.065,8.085,8.05,8.075,411647.0,7.9292,7.9488,7.9144,7.939,411647.0
2021-08-26 14:30:00,8.075,8.075,8.02,8.025,194011.0,7.939,7.939,7.8849,7.8898,194011.0
2021-08-26 15:00:00,8.025,8.04,8.0,8.025,668348.0,7.8898,7.9046,7.8652,7.8898,668348.0
2021-08-26 15:30:00,8.025,8.035,8.0,8.03,892830.0,7.8898,7.8997,7.8652,7.8947,892830.0
2021-08-27 09:30:00,8.05,8.14,8.02,8.095,273767.0,7.9144,8.0029,7.8849,7.9586,273767.0
2021-08-27 10:00:00,8.09,8.14,8.06,8.13,628209.0,7.9537,8.0029,7.9242,7.9931,628209.0
2021-08-27 10:30:00,8.13,8.14,8.105,8.1208,335773.0,7.9931,8.0029,7.9685,7.984,335773.0
2021-08-27 11:00:00,8.13,8.13,8.1045,8.115,207584.0,7.9931,7.9931,7.968,7.9783,207584.0
2021-08-27 11:30:00,8.1159,8.2,8.115,8.2,479695.0,7.9792,8.0619,7.9783,8.0619,479695.0
2021-08-27 12:00:00,8.195,8.22,8.19,8.215,209377.0,8.057,8.0815,8.052,8.0766,209377.0
2021-08-27 12:30:00,8.22,8.23,8.21,8.23,204134.0,8.0815,8.0914,8.0717,8.0914,204134.0
2021-08-27 13:00:00,8.23,8.23,8.21,8.22,329866.0,8.0914,8.0914,8.0717,8.0815,329866.0
2021-08-27 13:30:00,8.21,8.28,8.21,8.27,734794.0,8.0717,8.1405,8.0717,8.1307,734794.0
2021-08-27 14:00:00,8.27,8.27,8.24,8.25,240814.0,8.1307,8.1307,8.1012,8.111,240814.0
2021-08-27 14:30:00,8.25,8.26,8.2425,8.26,275625.0,8.111,8.1209,8.1037,8.1209,275625.0
2021-08-27 15:00:00,8.26,8.26,8.25,8.255,101019.0,8.1209,8.1209,8.111,8.116,101019.0
2021-08-27 15:30:00,8.255,8.26,8.2201,8.25,852712.0,8.116,8.1209,8.0816,8.111,852712.0
2021-08-30 09:30:00,8.19,8.24,8.1,8.18,429985.0,8.052,8.1012,7.9636,8.0422,429985.0
2021-08-30 10:00:00,8.18,8.2,8.13,8.195,339376.0,8.0422,8.0619,7.9931,8.057,339376.0
2021-08-30 10:30:00,8.195,8.195,8.16,8.16,137233.0,8.057,8.057,8.0226,8.0226,137233.0
2021-08-30 11:00:00,8.165,8.19,8.15,8.18,167845.0,8.0275,8.052,8.0127,8.0422,167845.0
2021-08-30 11:30:00,8.185,8.189,8.16,8.1724,143630.0,8.0471,8.0511,8.0226,8.0347,143630.0
2021-08-30 12:00:00,8.17,8.1799,8.16,8.165,61366.0,8.0324,8.0421,8.0226,8.0275,61366.0
2021-08-30 12:30:00,8.16,8.175,8.16,8.165,117305.0,8.0226,8.0373,8.0226,8.0275,117305.0
2021-08-30 13:00:00,8.165,8.17,8.14,8.145,190067.0,8.0275,8.0324,8.0029,8.0078,190067.0
2021-08-30 13:30:00,8.145,8.157,8.13,8.13,214705.0,8.0078,8.0196,7.9931,7.9931,214705.0
2021-08-30 14:00:00,8.13,8.14,8.12,8.125,67993.0,7.9931,8.0029,7.9832,7.9881,67993.0
2021-08-30 14:30:00,8.12,8.14,8.11,8.13,81243.0,7.9832,8.0029,7.9734,7.9931,81243.0
2021-08-30 15:00:00,8.1301,8.14,8.12,8.12,149476.0,7.9932,8.0029,7.9832,7.9832,149476.0
2021-08-30 15:30:00,8.12,8.17,8.095,8.13,1938459.0,7.9832,8.0324,7.9586,7.9931,1938459.0
2021-08-31 09:30:00,8.12,8.18,8.08,8.1101,289255.0,7.9832,8.0422,7.9439,7.9735,289255.0
2021-08-31 10:00:00,8.115,8.145,8.085,8.105,382038.0,7.9783,8.0078,7.9488,7.9685,382038.0
2021-08-31 10:30:00,8.105,8.14,8.1,8.12,146246.0,7.9685,8.0029,7.9636,7.9832,146246.0
2021-08-31 11:00:00,8.12,8.12,8.08,8.1,151753.0,7.9832,7.9832,7.9439,7.9636,151753.0
2021-08-31 11:30:00,8.101,8.145,8.095,8.13,203441.0,7.9645,8.0078,7.9586,7.9931,203441.0
2021-08-31 12:00:00,8.131,8.16,8.13,8.1555,126642.0,7.994,8.0226,7.9931,8.0181,126642.0
2021-08-31 12:30:00,8.155,8.17,8.14,8.141,157289.0,8.0176,8.0324,8.0029,8.0039,157289.0
2021-08-31 13:00:00,8.145,8.15,8.11,8.115,166675.0,8.0078,8.0127,7.9734,7.9783,166675.0
2021-08-31 13:30:00,8.115,8.12,8.1,8.115,89537.0,7.9783,7.9832,7.9636,7.9783,89537.0
2021-08-31 14:00:00,8.115,8.155,8.115,8.13,225151.0,7.9783,8.0176,7.9783,7.9931,225151.0
2021-08-31 14:30:00,8.1338,8.15,8.12,8.14,348374.0,7.9968,8.0127,7.9832,8.0029,348374.0
2021-08-31 15:00:00,8.14,8.16,8.1,8.12,951621.0,8.0029,8.0226,7.9636,7.9832,951621.0
2021-08-31 15:30:00,8.1239,8.24,8.12,8.19,2921934.0,7.9871,8.1012,7.9832,8.052,2921934.0
2021-09-01 09:30:00,8.24,8.26,8.14,8.145,873203.0,8.1012,8.1209,8.0029,8.0078,873203.0
2021-09-01 10:00:00,8.145,8.185,8.14,8.17,464312.0,8.0078,8.0471,8.0029,8.0324,464312.0
2021-09-01 10:30:00,8.175,8.245,8.17,8.23,331345.0,8.0373,8.1061,8.0324,8.0914,331345.0
2021-09-01 11:00:00,8.22,8.23,8.14,8.14,393031.0,8.0815,8.0914,8.0029,8.0029,393031.0
2021-09-01 11:30:00,8.14,8.1477,8.09,8.1119,310218.0,8.0029,8.0105,7.9537,7.9753,310218.0
2021-09-01 12:00:00,8.11,8.13,8.105,8.115,477330.0,7.9734,7.9931,7.9685,7.9783,477330.0
2021-09-01 12:30:00,8.115,8.13,8.11,8.125,394719.0,7.9783,7.9931,7.9734,7.9881,394719.0
2021-09-01 13:00:00,8.12,8.125,8.1,8.104,119352.0,7.9832,7.9881,7.9636,7.9675,119352.0
2021-09-01 13:30:00,8.1,8.12,8.07,8.1048,501812.0,7.9636,7.9832,7.9341,7.9683,501812.0
2021-09-01 14:00:00,8.105,8.105,8.07,8.08,146513.0,7.9685,7.9685,7.9341,7.9439,146513.0
2021-09-01 14:30:00,8.08,8.11,8.0634,8.095,349754.0,7.9439,7.9734,7.9276,7.9586,349754.0
2021-09-01 15:00:00,8.1,8.1,8.08,8.085,342044.0,7.9636,7.9636,7.9439,7.9488,342044.0
2021-09-01 15:30:00,8.085,8.0962,8.045,8.05,959136.0,7.9488,7.9598,7.9095,7.9144,959136.0
2021-09-02 09:30:00,8.06,8.16,8.06,8.12,191128.0,7.9242,8.0226,7.9242,7.9832,191128.0
2021-09-02 10:00:00,8.12,8.13,8.08,8.09,117587.0,7.9832,7.9931,7.9439,7.9537,117587.0
2021-09-02 10:30:00,8.0927,8.1198,8.08,8.095,181727.0,7.9564,7.983,7.9439,7.9586,181727.0
2021-09-02 11:00:00,8.1,8.1,8.07,8.075,150856.0,7.9636,7.9636,7.9341,7.939,150856.0
2021-09-02 11:30:00,8.07,8.11,8.07,8.095,126776.0,7.9341,7.9734,7.9341,7.9586,126776.0
2021-09-02 12:00:00,8.0962,8.0962,8.04,8.04,146645.0,7.9598,7.9598,7.9046,7.9046,146645.0
2021-09-02 12:30:00,8.04,8.09,8.03,8.075,411454.0,7.9046,7.9537,7.8947,7.939,411454.0
2021-09-02 13:00:00,8.075,8.085,8.04,8.05,198217.0,7.939,7.9488,7.9046,7.9144,198217.0
2021-09-02 13:30:00,8.055,8.06,8.02,8.035,167509.0,7.9193,7.9242,7.8849,7.8997,167509.0
2021-09-02 14:00:00,8.03,8.0356,8.0,8.0,366541.0,7.8947,7.9002,7.8652,7.8652,366541.0
2021-09-02 14:30:00,8.002,8.065,8.0,8.05,387089.0,7.8672,7.9292,7.8652,7.9144,387089.0
2021-09-02 15:00:00,8.055,8.0779,8.04,8.04,173900.0,7.9193,7.9418,7.9046,7.9046,173900.0
2021-09-02 15:30:00,8.04,8.065,8.03,8.04,472444.0,7.9046,7.9292,7.8947,7.9046,472444.0
2021-09-03 09:30:00,8.01,8.11,8.01,8.07,279034.0,7.8751,7.9734,7.8751,7.9341,279034.0
2021-09-03 10:00:00,8.0793,8.08,8.015,8.05,265864.0,7.9432,7.9439,7.88,7.9144,265864.0
2021-09-03 10:30:00,8.045,8.05,8.015,8.035,213957.0,7.9095,7.9144,7.88,7.8997,213957.0
2021-09-03 11:00:00,8.04,8.04,8.0001,8.02,851822.0,7.9046,7.9046,7.8653,7.8849,851822.0
2021-09-03 11:30:00,8.015,8.03,8.0,8.015,160399.0,7.88,7.8947,7.8652,7.88,160399.0
2021-09-03 12:00:00,8.01,8.02,7.99,8.02,199005.0,7.8751,7.8849,7.8554,7.8849,199005.0
2021-09-03 12:30:00,8.015,8.0364,8.01,8.025,117614.0,7.88,7.901,7.8751,7.8898,117614.0
2021-09-03 13:00:00,8.03,8.03,8.02,8.02,51381.0,7.8947,7.8947,7.8849,7.8849,51381.0
2021-09-03 13:30:00,8.03,8.04,8.025,8.035,85845.0,7.8947,7.9046,7.8898,7.8997,85845.0
2021-09-03 14:00:00,8.03,8.035,8.015,8.03,120784.0,7.8947,7.8997,7.88,7.8947,120784.0
2021-09-03 14:30:00,8.035,8.04,8.03,8.035,76643.0,7.8997,7.9046,7.8947,7.8997,76643.0
2021-09-03 15:00:00,8.035,8.04,8.01,8.025,121870.0,7.8997,7.9046,7.8751,7.8898,121870.0
2021-09-03 15:30:00,8.025,8.06,8.015,8.06,911420.0,7.8898,7.9242,7.88,7.9242,911420.0
2021-09-07 09:30:00,8.04,8.17,8.04,8.065,319723.0,7.9046,8.0324,7.9046,7.9292,319723.0
2021-09-07 10:00:00,8.07,8.08,8.02,8.025,262498.0,7.9341,7.9439,7.8849,7.8898,262498.0
2021-09-07 10:30:00,8.025,8.025,7.98,7.985,253811.0,7.8898,7.8898,7.8456,7.8505,253811.0
2021-09-07 11:00:00,7.9876,7.9899,7.94,7.945,305708.0,7.8531,7.8553,7.8063,7.8112,305708.0
2021-09-07 11:30:00,7.94,7.96,7.9,7.915,283288.0,7.8063,7.8259,7.7669,7.7817,283288.0
2021-09-07 12:00:00,7.91,7.929,7.89,7.89,273355.0,7.7768,7.7954,7.7571,7.7571,273355.0
2021-09-07 12:30:00,7.8956,7.905,7.8644,7.87,397645.0,7.7626,7.7718,7.7319,7.7374,397645.0
2021-09-07 13:00:00,7.87,7.88,7.86,7.875,181195.0,7.7374,7.7473,7.7276,7.7424,181195.0
2021-09-07 13:30:00,7.87,7.91,7.865,7.895,447916.0,7.7374,7.7768,7.7325,7.762,447916.0
2021-09-07 14:00:00,7.8949,7.8949,7.84,7.845,475253.0,7.7619,7.7619,7.7079,7.7129,475253.0
2021-09-07 14:30:00,7.8401,7.8699,7.84,7.8532,238928.0,7.708,7.7373,7.7079,7.7209,238928.0
2021-09-07 15:00:00,7.855,7.885,7.84,7.87,860249.0,7.7227,7.7522,7.7079,7.7374,860249.0
2021-09-07 15:30:00,7.865,7.9,7.85,7.85,782904.0,7.7325,7.7669,7.7178,7.7178,782904.0
2021-09-08 09:30:00,7.8,7.85,7.7302,7.77,647064.0,7.6686,7.7178,7.6,7.6391,647064.0
2021-09-08 10:00:00,7.775,7.805,7.76,7.765,371814.0,7.644,7.6735,7.6293,7.6342,371814.0
2021-09-08 10:30:00,7.77,7.78,7.7,7.705,751208.0,7.6391,7.649,7.5703,7.5752,751208.0
2021-09-08 11:00:00,7.705,7.725,7.68,7.72,425447.0,7.5752,7.5949,7.5506,7.59,425447.0
2021-09-08 11:30:00,7.7101,7.7199,7.61,7.62,1031155.0,7.5802,7.5899,7.4818,7.4916,1031155.0
2021-09-08 12:00:00,7.62,7.7,7.6,7.685,431989.0,7.4916,7.5703,7.472,7.5556,431989.0
2021-09-08 12:30:00,7.685,7.72,7.66,7.715,788435.0,7.5556,7.59,7.531,7.585,788435.0
2021-09-08 13:00:00,7.7199,7.73,7.7,7.7192,224178.0,7.5899,7.5998,7.5703,7.5892,224178.0
2021-09-08 13:30:00,7.72,7.735,7.715,7.725,174571.0,7.59,7.6047,7.585,7.5949,174571.0
2021-09-08 14:00:00,7.725,7.76,7.725,7.735,292029.0,7.5949,7.6293,7.5949,7.6047,292029.0
2021-09-08 14:30:00,7.7359,7.7359,7.7,7.705,127937.0,7.6056,7.6056,7.5703,7.5752,127937.0
2021-09-08 15:00:00,7.705,7.72,7.7,7.705,534833.0,7.5752,7.59,7.5703,7.5752,534833.0
2021-09-08 15:30:00,7.705,7.72,7.68,7.68,787943.0,7.5752,7.59,7.5506,7.5506,787943.0
2021-09-09 09:30:00,7.71,7.71,7.6,7.62,586403.0,7.5801,7.5801,7.472,7.4916,586403.0
2021-09-09 10:00:00,7.615,7.65,7.6,7.62,468522.0,7.4867,7.5211,7.472,7.4916,468522.0
2021-09-09 10:30:00,7.63,7.63,7.6,7.6,358525.0,7.5015,7.5015,7.472,7.472,358525.0
2021-09-09 11:00:00,7.605,7.63,7.595,7.605,536185.0,7.4769,7.5015,7.4671,7.4769,536185.0
2021-09-09 11:30:00,7.6,7.645,7.6,7.64,607476.0,7.472,7.5162,7.472,7.5113,607476.0
2021-09-09 12:00:00,7.635,7.64,7.6,7.635,294568.0,7.5064,7.5113,7.472,7.5064,294568.0
2021-09-09 12:30:00,7.6357,7.65,7.61,7.625,277190.0,7.5071,7.5211,7.4818,7.4966,277190.0
2021-09-09 13:00:00,7.63,7.64,7.6,7.61,499022.0,7.5015,7.5113,7.472,7.4818,499022.0
2021-09-09 13:30:00,7.61,7.62,7.59,7.615,362937.0,7.4818,7.4916,7.4622,7.4867,362937.0
2021-09-09 14:00:00,7.61,7.6125,7.59,7.6,318470.0,7.4818,7.4843,7.4622,7.472,318470.0
2021-09-09 14:30:00,7.6,7.61,7.58,7.585,223007.0,7.472,7.4818,7.4523,7.4572,223007.0
2021-09-09 15:00:00,7.58,7.62,7.565,7.6,604720.0,7.4523,7.4916,7.4376,7.472,604720.0
2021-09-09 15:30:00,7.6,7.65,7.59,7.63,1108421.0,7.472,7.5211,7.4622,7.5015,1108421.0
2021-09-10 09:30:00,7.68,7.81,7.66,7.775,484323.0,7.5506,7.6784,7.531,7.644,484323.0
2021-09-10 10:00:00,7.775,7.7799,7.69,7.705,361877.0,7.644,7.6489,7.5605,7.5752,361877.0
2021-09-10 10:30:00,7.71,7.71,7.66,7.68,256496.0,7.5801,7.5801,7.531,7.5506,256496.0
2021-09-10 11:00:00,7.68,7.78,7.67,7.765,499409.0,7.5506,7.649,7.5408,7.6342,499409.0
2021-09-10 11:30:00,7.77,7.79,7.75,7.765,419959.0,7.6391,7.6588,7.6195,7.6342,419959.0
2021-09-10 12:00:00,7.765,7.77,7.75,7.755,184374.0,7.6342,7.6391,7.6195,7.6244,184374.0
2021-09-10 12:30:00,7.76,7.77,7.74,7.755,165517.0,7.6293,7.6391,7.6096,7.6244,165517.0
2021-09-10 13:00:00,7.76,7.76,7.71,7.725,287168.0,7.6293,7.6293,7.5801,7.5949,287168.0
2021-09-10 13:30:00,7.73,7.75,7.725,7.75,138102.0,7.5998,7.6195,7.5949,7.6195,138102.0
2021-09-10 14:00:00,7.75,7.76,7.73,7.735,273618.0,7.6195,7.6293,7.5998,7.6047,273618.0
2021-09-10 14:30:00,7.735,7.74,7.71,7.72,219778.0,7.6047,7.6096,7.5801,7.59,219778.0
2021-09-10 15:00:00,7.715,7.72,7.68,7.7,264134.0,7.585,7.59,7.5506,7.5703,264134.0
2021-09-10 15:30:00,7.7,7.73,7.68,7.71,1005726.0,7.5703,7.5998,7.5506,7.5801,1005726.0
2021-09-13 09:30:00,7.83,7.83,7.7031,7.7031,725084.0,7.6981,7.6981,7.5733,7.5733,725084.0
2021-09-13 10:00:00,7.709,7.73,7.675,7.715,250765.0,7.5792,7.5998,7.5457,7.585,250765.0
2021-09-13 10:30:00,7.715,7.765,7.68,7.745,320199.0,7.585,7.6342,7.5506,7.6145,320199.0
2021-09-13 11:00:00,7.745,7.75,7.67,7.69,196028.0,7.6145,7.6195,7.5408,7.5605,196028.0
2021-09-13 11:30:00,7.69,7.705,7.62,7.62,272681.0,7.5605,7.5752,7.4916,7.4916,272681.0
2021-09-13 12:00:00,7.615,7.63,7.585,7.625,261780.0,7.4867,7.5015,7.4572,7.4966,261780.0
2021-09-13 12:30:00,7.63,7.63,7.6,7.6,97213.0,7.5015,7.5015,7.472,7.472,97213.0
2021-09-13 13:00:00,7.601,7.61,7.58,7.585,218806.0,7.473,7.4818,7.4523,7.4572,218806.0
2021-09-13 13:30:00,7.585,7.6,7.58,7.585,180501.0,7.4572,7.472,7.4523,7.4572,180501.0
2021-09-13 14:00:00,7.5832,7.6,7.58,7.595,176396.0,7.4555,7.472,7.4523,7.4671,176396.0
2021-09-13 14:30:00,7.595,7.615,7.58,7.595,562668.0,7.4671,7.4867,7.4523,7.4671,562668.0
2021-09-13 15:00:00,7.595,7.61,7.575,7.61,461613.0,7.4671,7.4818,7.4474,7.4818,461613.0
2021-09-13 15:30:00,7.605,7.63,7.6,7.62,630008.0,7.4769,7.5015,7.472,7.4916,630008.0
2021-09-14 09:30:00,7.68,7.7,7.555,7.555,461226.0,7.5506,7.5703,7.4277,7.4277,461226.0
2021-09-14 10:00:00,7.555,7.57,7.52,7.5501,360818.0,7.4277,7.4425,7.3933,7.4229,360818.0
2021-09-14 10:30:00,7.555,7.595,7.52,7.565,204448.0,7.4277,7.4671,7.3933,7.4376,204448.0
2021-09-14 11:00:00,7.57,7.62,7.56,7.62,158000.0,7.4425,7.4916,7.4327,7.4916,158000.0
2021-09-14 11:30:00,7.615,7.64,7.61,7.64,252589.0,7.4867,7.5113,7.4818,7.5113,252589.0
2021-09-14 12:00:00,7.635,7.64,7.62,7.635,178006.0,7.5064,7.5113,7.4916,7.5064,178006.0
2021-09-14 12:30:00,7.635,7.65,7.62,7.625,125957.0,7.5064,7.5211,7.4916,7.4966,125957.0
2021-09-14 13:00:00,7.625,7.65,7.615,7.64,229482.0,7.4966,7.5211,7.4867,7.5113,229482.0
2021-09-14 13:30:00,7.645,7.665,7.64,7.645,519411.0,7.5162,7.5359,7.5113,7.5162,519411.0
2021-09-14 14:00:00,7.6499,7.695,7.63,7.655,779601.0,7.521,7.5654,7.5015,7.5261,779601.0
2021-09-14 14:30:00,7.66,7.67,7.635,7.6461,402388.0,7.531,7.5408,7.5064,7.5173,402388.0
2021-09-14 15:00:00,7.645,7.67,7.63,7.635,303782.0,7.5162,7.5408,7.5015,7.5064,303782.0
2021-09-14 15:30:00,7.63,7.65,7.61,7.62,1127886.0,7.5015,7.5211,7.4818,7.4916,1127886.0
2021-09-15 09:30:00,7.6,7.72,7.6,7.675,351916.0,7.472,7.59,7.472,7.5457,351916.0
2021-09-15 10:00:00,7.68,7.6899,7.625,7.64,162450.0,7.5506,7.5604,7.4966,7.5113,162450.0
2021-09-15 10:30:00,7.645,7.6742,7.6,7.635,268869.0,7.5162,7.5449,7.472,7.5064,268869.0
2021-09-15 11:00:00,7.63,7.64,7.61,7.62,149968.0,7.5015,7.5113,7.4818,7.4916,149968.0
2021-09-15 11:30:00,7.62,7.62,7.605,7.61,416495.0,7.4916,7.4916,7.4769,7.4818,416495.0
2021-09-15 12:00:00,7.61,7.645,7.6,7.635,146338.0,7.4818,7.5162,7.472,7.5064,146338.0
2021-09-15 12:30:00,7.635,7.64,7.62,7.6262,115410.0,7.5064,7.5113,7.4916,7.4977,115410.0
2021-09-15 13:00:00,7.625,7.63,7.61,7.62,107602.0,7.4966,7.5015,7.4818,7.4916,107602.0
2021-09-15 13:30:00,7.62,7.65,7.62,7.64,158080.0,7.4916,7.5211,7.4916,7.5113,158080.0
2021-09-15 14:00:00,7.64,7.66,7.62,7.64,571662.0,7.5113,7.531,7.4916,7.5113,571662.0
2021-09-15 14:30:00,7.645,7.655,7.62,7.625,449722.0,7.5162,7.5261,7.4916,7.4966,449722.0
2021-09-15 15:00:00,7.625,7.65,7.61,7.62,286527.0,7.4966,7.5211,7.4818,7.4916,286527.0
2021-09-15 15:30:00,7.615,7.64,7.575,7.6,1272892.0,7.4867,7.5113,7.4474,7.472,1272892.0
2021-09-16 09:30:00,7.56,7.57,7.47,7.515,785411.0,7.4327,7.4425,7.3442,7.3884,785411.0
2021-09-16 10:00:00,7.525,7.55,7.48,7.545,561068.0,7.3982,7.4228,7.354,7.4179,561068.0
2021-09-16 10:30:00,7.545,7.57,7.495,7.51,430214.0,7.4179,7.4425,7.3688,7.3835,430214.0
2021-09-16 11:00:00,7.5098,7.55,7.5,7.535,179056.0,7.3833,7.4228,7.3737,7.4081,179056.0
2021-09-16 11:30:00,7.54,7.58,7.53,7.575,264279.0,7.413,7.4523,7.4032,7.4474,264279.0
2021-09-16 12:00:00,7.575,7.59,7.54,7.58,432259.0,7.4474,7.4622,7.413,7.4523,432259.0
2021-09-16 12:30:00,7.58,7.61,7.57,7.575,223263.0,7.4523,7.4818,7.4425,7.4474,223263.0
2021-09-16 13:00:00,7.575,7.59,7.56,7.565,172216.0,7.4474,7.4622,7.4327,7.4376,172216.0
2021-09-16 13:30:00,7.56,7.565,7.53,7.545,172378.0,7.4327,7.4376,7.4032,7.4179,172378.0
2021-09-16 14:00:00,7.55,7.56,7.51,7.52,445356.0,7.4228,7.4327,7.3835,7.3933,445356.0
2021-09-16 14:30:00,7.53,7.53,7.5,7.5101,238381.0,7.4032,7.4032,7.3737,7.3836,238381.0
2021-09-16 15:00:00,7.515,7.53,7.5,7.5,337198.0,7.3884,7.4032,7.3737,7.3737,337198.0
2021-09-16 15:30:00,7.505,7.535,7.495,7.52,1319838.0,7.3786,7.4081,7.3688,7.3933,1319838.0
2021-09-17 09:30:00,7.5,7.53,7.38,7.415,719842.0,7.3737,7.4032,7.2557,7.2901,719842.0
2021-09-17 10:00:00,7.42,7.45,7.39,7.4,465367.0,7.295,7.3245,7.2655,7.2754,465367.0
2021-09-17 10:30:00,7.4,7.4016,7.35,7.3627,303152.0,7.2754,7.2769,7.2262,7.2387,303152.0
2021-09-17 11:00:00,7.36,7.41,7.345,7.371,505460.0,7.236,7.2852,7.2213,7.2468,505460.0
2021-09-17 11:30:00,7.37,7.37,7.33,7.355,572940.0,7.2459,7.2459,7.2065,7.2311,572940.0
2021-09-17 12:00:00,7.36,7.385,7.3,7.349,2888687.0,7.236,7.2606,7.177,7.2252,2888687.0
2021-09-17 12:30:00,7.34,7.355,7.33,7.335,986178.0,7.2164,7.2311,7.2065,7.2114,986178.0
2021-09-17 13:00:00,7.335,7.345,7.32,7.325,257817.0,7.2114,7.2213,7.1967,7.2016,257817.0
2021-09-17 13:30:00,7.3233,7.3256,7.25,7.255,1107025.0,7.1999,7.2022,7.1279,7.1328,1107025.0
2021-09-17 14:00:00,7.255,7.305,7.25,7.295,1135353.0,7.1328,7.182,7.1279,7.1721,1135353.0
2021-09-17 14:30:00,7.2911,7.3,7.26,7.26,478994.0,7.1683,7.177,7.1377,7.1377,478994.0
2021-09-17 15:00:00,7.26,7.28,7.24,7.2754,1229496.0,7.1377,7.1574,7.1181,7.1529,1229496.0
2021-09-17 15:30:00,7.275,7.3,7.24,7.24,2016366.0,7.1525,7.177,7.1181,7.1181,2016366.0
2021-09-20 09:30:00,7.05,7.05,6.77,7.035,2684594.0,6.9313,6.9313,6.656,6.9165,2684594.0
2021-09-20 10:00:00,7.03,7.07,6.945,6.97,479687.0,6.9116,6.9509,6.828,6.8526,479687.0
2021-09-20 10:30:00,6.96,6.98,6.92,6.925,487305.0,6.8428,6.8624,6.8034,6.8084,487305.0
2021-09-20 11:00:00,6.92,6.97,6.9,6.925,1213951.0,6.8034,6.8526,6.7838,6.8084,1213951.0
2021-09-20 11:30:00,6.93,6.95,6.905,6.91,1545170.0,6.8133,6.8329,6.7887,6.7936,1545170.0
2021-09-20 12:00:00,6.915,6.93,6.89,6.92,1436160.0,6.7985,6.8133,6.7739,6.8034,1436160.0
2021-09-20 12:30:00,6.92,6.93,6.89,6.905,773592.0,6.8034,6.8133,6.7739,6.7887,773592.0
2021-09-20 13:00:00,6.905,6.94,6.9,6.935,434931.0,6.7887,6.8231,6.7838,6.8182,434931.0
2021-09-20 13:30:00,6.935,6.94,6.91,6.92,549128.0,6.8182,6.8231,6.7936,6.8034,549128.0
2021-09-20 14:00:00,6.92,6.92,6.87,6.875,743014.0,6.8034,6.8034,6.7543,6.7592,743014.0
2021-09-20 14:30:00,6.875,6.92,6.85,6.91,975319.0,6.7592,6.8034,6.7346,6.7936,975319.0
2021-09-20 15:00:00,6.905,6.96,6.89,6.95,1232834.0,6.7887,6.8428,6.7739,6.8329,1232834.0
2021-09-20 15:30:00,6.95,7.05,6.94,7.04,3165574.0,6.8329,6.9313,6.8231,6.9214,3165574.0
2021-09-21 09:30:00,7.095,7.11,6.96,7.035,675410.0,6.9755,6.9902,6.8428,6.9165,675410.0
2021-09-21 10:00:00,7.03,7.045,6.99,7.03,328353.0,6.9116,6.9263,6.8723,6.9116,328353.0
2021-09-21 10:30:00,7.025,7.0418,6.99,7.015,307635.0,6.9067,6.9232,6.8723,6.8968,307635.0
2021-09-21 11:00:00,7.015,7.05,6.99,7.02,249043.0,6.8968,6.9313,6.8723,6.9018,249043.0
2021-09-21 11:30:00,7.02,7.045,7.0,7.015,208388.0,6.9018,6.9263,6.8821,6.8968,208388.0
2021-09-21 12:00:00,7.01,7.08,7.01,7.075,579964.0,6.8919,6.9607,6.8919,6.9558,579964.0
2021-09-21 12:30:00,7.08,7.13,7.07,7.09,294734.0,6.9607,7.0099,6.9509,6.9706,294734.0
2021-09-21 13:00:00,7.09,7.1,7.07,7.09,179304.0,6.9706,6.9804,6.9509,6.9706,179304.0
2021-09-21 13:30:00,7.09,7.105,7.08,7.08,623416.0,6.9706,6.9853,6.9607,6.9607,623416.0
2021-09-21 14:00:00,7.085,7.105,7.08,7.085,587113.0,6.9657,6.9853,6.9607,6.9657,587113.0
2021-09-21 14:30:00,7.085,7.11,7.08,7.1,404337.0,6.9657,6.9902,6.9607,6.9804,404337.0
2021-09-21 15:00:00,7.1,7.13,7.09,7.095,307953.0,6.9804,7.0099,6.9706,6.9755,307953.0
2021-09-21 15:30:00,7.095,7.12,7.07,7.07,1136665.0,6.9755,7.0001,6.9509,6.9509,1136665.0
2021-09-22 09:30:00,7.0,7.32,6.99,7.305,1690769.0,6.8821,7.1967,6.8723,7.182,1690769.0
2021-09-22 10:00:00,7.305,7.31,7.265,7.275,725453.0,7.182,7.1869,7.1426,7.1525,725453.0
2021-09-22 10:30:00,7.275,7.31,7.245,7.25,1476460.0,7.1525,7.1869,7.123,7.1279,1476460.0
2021-09-22 11:00:00,7.25,7.27,7.22,7.265,757339.0,7.1279,7.1475,7.0984,7.1426,757339.0
2021-09-22 11:30:00,7.265,7.32,7.26,7.315,552211.0,7.1426,7.1967,7.1377,7.1918,552211.0
2021-09-22 12:00:00,7.32,7.33,7.3,7.325,269212.0,7.1967,7.2065,7.177,7.2016,269212.0
2021-09-22 12:30:00,7.32,7.33,7.31,7.33,249775.0,7.1967,7.2065,7.1869,7.2065,249775.0
2021-09-22 13:00:00,7.323,7.33,7.29,7.29,313553.0,7.1997,7.2065,7.1672,7.1672,313553.0
2021-09-22 13:30:00,7.295,7.33,7.29,7.33,360452.0,7.1721,7.2065,7.1672,7.2065,360452.0
2021-09-22 14:00:00,7.32,7.36,7.3,7.35,634874.0,7.1967,7.236,7.177,7.2262,634874.0
2021-09-22 14:30:00,7.35,7.355,7.25,7.265,727100.0,7.2262,7.2311,7.1279,7.1426,727100.0
2021-09-22 15:00:00,7.265,7.305,7.255,7.26,459609.0,7.1426,7.182,7.1328,7.1377,459609.0
2021-09-22 15:30:00,7.26,7.3,7.255,7.28,1634519.0,7.1377,7.177,7.1328,7.1574,1634519.0
2021-09-23 09:30:00,7.305,7.42,7.305,7.405,609173.0,7.182,7.295,7.182,7.2803,609173.0
2021-09-23 10:00:00,7.405,7.41,7.365,7.405,386226.0,7.2803,7.2852,7.2409,7.2803,386226.0
2021-09-23 10:30:00,7.405,7.4655,7.39,7.4499,1188436.0,7.2803,7.3398,7.2655,7.3244,1188436.0
2021-09-23 11:00:00,7.45,7.49,7.445,7.485,293425.0,7.3245,7.3638,7.3196,7.3589,293425.0
2021-09-23 11:30:00,7.49,7.51,7.48,7.48,392657.0,7.3638,7.3835,7.354,7.354,392657.0
2021-09-23 12:00:00,7.48,7.56,7.48,7.535,490194.0,7.354,7.4327,7.354,7.4081,490194.0
2021-09-23 12:30:00,7.535,7.55,7.51,7.515,358957.0,7.4081,7.4228,7.3835,7.3884,358957.0
2021-09-23 13:00:00,7.515,7.575,7.51,7.565,396084.0,7.3884,7.4474,7.3835,7.4376,396084.0
2021-09-23 13:30:00,7.565,7.57,7.54,7.56,361211.0,7.4376,7.4425,7.413,7.4327,361211.0
2021-09-23 14:00:00,7.56,7.57,7.52,7.52,369717.0,7.4327,7.4425,7.3933,7.3933,369717.0
2021-09-23 14:30:00,7.52,7.53,7.49,7.495,331532.0,7.3933,7.4032,7.3638,7.3688,331532.0
2021-09-23 15:00:00,7.495,7.5,7.48,7.48,493351.0,7.3688,7.3737,7.354,7.354,493351.0
2021-09-23 15:30:00,7.48,7.51,7.475,7.51,1412881.0,7.354,7.3835,7.3491,7.3835,1412881.0
2021-09-24 09:30:00,7.41,7.45,7.37,7.445,420254.0,7.2852,7.3245,7.2459,7.3196,420254.0
2021-09-24 10:00:00,7.445,7.49,7.43,7.475,383989.0,7.3196,7.3638,7.3048,7.3491,383989.0
2021-09-24 10:30:00,7.475,7.51,7.47,7.485,466305.0,7.3491,7.3835,7.3442,7.3589,466305.0
2021-09-24 11:00:00,7.49,7.51,7.46,7.485,239848.0,7.3638,7.3835,7.3343,7.3589,239848.0
2021-09-24 11:30:00,7.485,7.5,7.47,7.475,688601.0,7.3589,7.3737,7.3442,7.3491,688601.0
2021-09-24 12:00:00,7.475,7.48,7.45,7.455,313393.0,7.3491,7.354,7.3245,7.3294,313393.0
2021-09-24 12:30:00,7.455,7.46,7.44,7.445,106463.0,7.3294,7.3343,7.3147,7.3196,106463.0
2021-09-24 13:00:00,7.445,7.45,7.41,7.425,257520.0,7.3196,7.3245,7.2852,7.2999,257520.0
2021-09-24 13:30:00,7.425,7.43,7.41,7.41,122416.0,7.2999,7.3048,7.2852,7.2852,122416.0
2021-09-24 14:00:00,7.415,7.4156,7.4,7.405,211572.0,7.2901,7.2907,7.2754,7.2803,211572.0
2021-09-24 14:30:00,7.405,7.41,7.34,7.34,725275.0,7.2803,7.2852,7.2164,7.2164,725275.0
2021-09-24 15:00:00,7.345,7.37,7.34,7.355,265357.0,7.2213,7.2459,7.2164,7.2311,265357.0
2021-09-24 15:30:00,7.355,7.37,7.31,7.31,885210.0,7.2311,7.2459,7.1869,7.1869,885210.0
2021-09-27 09:30:00,7.35,7.47,7.29,7.465,295402.0,7.2262,7.3442,7.1672,7.3393,295402.0
2021-09-27 10:00:00,7.46,7.52,7.46,7.485,388219.0,7.3343,7.3933,7.3343,7.3589,388219.0
2021-09-27 10:30:00,7.485,7.53,7.485,7.525,254023.0,7.3589,7.4032,7.3589,7.3982,254023.0
2021-09-27 11:00:00,7.525,7.5366,7.49,7.501,194217.0,7.3982,7.4097,7.3638,7.3747,194217.0
2021-09-27 11:30:00,7.505,7.51,7.48,7.51,233979.0,7.3786,7.3835,7.354,7.3835,233979.0
2021-09-27 12:00:00,7.505,7.5272,7.5,7.52,161019.0,7.3786,7.4004,7.3737,7.3933,161019.0
2021-09-27 12:30:00,7.515,7.53,7.495,7.515,122112.0,7.3884,7.4032,7.3688,7.3884,122112.0
2021-09-27 13:00:00,7.515,7.54,7.51,7.5343,103990.0,7.3884,7.413,7.3835,7.4074,103990.0
2021-09-27 13:30:00,7.535,7.55,7.53,7.55,154027.0,7.4081,7.4228,7.4032,7.4228,154027.0
2021-09-27 14:00:00,7.55,7.565,7.54,7.55,207150.0,7.4228,7.4376,7.413,7.4228,207150.0
2021-09-27 14:30:00,7.56,7.56,7.53,7.54,204700.0,7.4327,7.4327,7.4032,7.413,204700.0
2021-09-27 15:00:00,7.535,7.54,7.49,7.515,862475.0,7.4081,7.413,7.3638,7.3884,862475.0
2021-09-27 15:30:00,7.5133,7.525,7.5,7.52,573475.0,7.3867,7.3982,7.3737,7.3933,573475.0
2021-09-28 09:30:00,7.41,7.47,7.39,7.465,516614.0,7.2852,7.3442,7.2655,7.3393,516614.0
2021-09-28 10:00:00,7.46,7.46,7.37,7.395,390671.0,7.3343,7.3343,7.2459,7.2704,390671.0
2021-09-28 10:30:00,7.4,7.425,7.36,7.39,183935.0,7.2754,7.2999,7.236,7.2655,183935.0
2021-09-28 11:00:00,7.4,7.405,7.3246,7.34,200798.0,7.2754,7.2803,7.2012,7.2164,200798.0
2021-09-28 11:30:00,7.335,7.345,7.32,7.33,131746.0,7.2114,7.2213,7.1967,7.2065,131746.0
2021-09-28 12:00:00,7.335,7.34,7.315,7.32,254772.0,7.2114,7.2164,7.1918,7.1967,254772.0
2021-09-28 12:30:00,7.32,7.325,7.3,7.315,78961.0,7.1967,7.2016,7.177,7.1918,78961.0
2021-09-28 13:00:00,7.31,7.33,7.3,7.32,242634.0,7.1869,7.2065,7.177,7.1967,242634.0
2021-09-28 13:30:00,7.32,7.32,7.29,7.299,192373.0,7.1967,7.1967,7.1672,7.1761,192373.0
2021-09-28 14:00:00,7.295,7.31,7.28,7.305,268223.0,7.1721,7.1869,7.1574,7.182,268223.0
2021-09-28 14:30:00,7.305,7.33,7.291,7.32,521474.0,7.182,7.2065,7.1682,7.1967,521474.0
2021-09-28 15:00:00,7.32,7.33,7.295,7.305,655593.0,7.1967,7.2065,7.1721,7.182,655593.0
2021-09-28 15:30:00,7.305,7.32,7.265,7.29,1884887.0,7.182,7.1967,7.1426,7.1672,1884887.0
2021-09-29 09:30:00,7.31,7.32,7.17,7.2732,569937.0,7.1869,7.1967,7.0492,7.1507,569937.0
2021-09-29 10:00:00,7.2764,7.29,7.23,7.2354,263199.0,7.1538,7.1672,7.1082,7.1135,263199.0
2021-09-29 10:30:00,7.23,7.255,7.21,7.215,245075.0,7.1082,7.1328,7.0886,7.0935,245075.0
2021-09-29 11:00:00,7.215,7.24,7.21,7.22,237633.0,7.0935,7.1181,7.0886,7.0984,237633.0
2021-09-29 11:30:00,7.22,7.22,7.17,7.175,268180.0,7.0984,7.0984,7.0492,7.0541,268180.0
2021-09-29 12:00:00,7.175,7.18,7.11,7.125,480061.0,7.0541,7.0591,6.9902,7.005,480061.0
2021-09-29 12:30:00,7.125,7.14,7.1,7.12,139996.0,7.005,7.0197,6.9804,7.0001,139996.0
2021-09-29 13:00:00,7.12,7.14,7.08,7.135,680313.0,7.0001,7.0197,6.9607,7.0148,680313.0
2021-09-29 13:30:00,7.13,7.15,7.12,7.135,150896.0,7.0099,7.0296,7.0001,7.0148,150896.0
2021-09-29 14:00:00,7.13,7.14,7.1,7.125,267086.0,7.0099,7.0197,6.9804,7.005,267086.0
2021-09-29 14:30:00,7.13,7.16,7.12,7.145,300869.0,7.0099,7.0394,7.0001,7.0247,300869.0
2021-09-29 15:00:00,7.145,7.15,7.115,7.12,198140.0,7.0247,7.0296,6.9952,7.0001,198140.0
2021-09-29 15:30:00,7.12,7.13,7.0901,7.105,1382281.0,7.0001,7.0099,6.9707,6.9853,1382281.0
2021-09-30 09:30:00,7.15,7.2,7.085,7.19,481716.0,7.0296,7.0787,6.9657,7.0689,481716.0
2021-09-30 10:00:00,7.185,7.205,7.08,7.1199,581858.0,7.064,7.0836,6.9607,7.0,581858.0
2021-09-30 10:30:00,7.115,7.16,7.09,7.145,895158.0,6.9952,7.0394,6.9706,7.0247,895158.0
2021-09-30 11:00:00,7.145,7.18,7.1401,7.165,484031.0,7.0247,7.0591,7.0198,7.0443,484031.0
2021-09-30 11:30:00,7.16,7.165,7.0925,7.095,277769.0,7.0394,7.0443,6.973,6.9755,277769.0
2021-09-30 12:00:00,7.095,7.11,7.06,7.085,440467.0,6.9755,6.9902,6.9411,6.9657,440467.0
2021-09-30 12:30:00,7.085,7.1,7.0713,7.1,269326.0,6.9657,6.9804,6.9522,6.9804,269326.0
2021-09-30 13:00:00,7.1,7.15,7.095,7.1104,480702.0,6.9804,7.0296,6.9755,6.9906,480702.0
2021-09-30 13:30:00,7.11,7.16,7.1,7.155,406153.0,6.9902,7.0394,6.9804,7.0345,406153.0
2021-09-30 14:00:00,7.16,7.19,7.13,7.145,1028405.0,7.0394,7.0689,7.0099,7.0247,1028405.0
2021-09-30 14:30:00,7.145,7.17,7.13,7.15,285882.0,7.0247,7.0492,7.0099,7.0296,285882.0
2021-09-30 15:00:00,7.155,7.21,7.15,7.19,532077.0,7.0345,7.0886,7.0296,7.0689,532077.0
2021-09-30 15:30:00,7.185,7.21,7.15,7.17,1951091.0,7.064,7.0886,7.0296,7.0492,1951091.0
2021-10-01 09:30:00,7.19,7.235,7.1,7.145,724143.0,7.0689,7.1131,6.9804,7.0247,724143.0
2021-10-01 10:00:00,7.14,7.14,7.035,7.06,1013685.0,7.0197,7.0197,6.9165,6.9411,1013685.0
2021-10-01 10:30:00,7.05,7.105,7.04,7.055,359817.0,6.9313,6.9853,6.9214,6.9362,359817.0
2021-10-01 11:00:00,7.05,7.08,7.01,7.04,1491791.0,6.9313,6.9607,6.8919,6.9214,1491791.0
2021-10-01 11:30:00,7.04,7.07,7.0,7.065,1287167.0,6.9214,6.9509,6.8821,6.946,1287167.0
2021-10-01 12:00:00,7.0693,7.08,7.06,7.075,57299.0,6.9502,6.9607,6.9411,6.9558,57299.0
2021-10-01 12:30:00,7.075,7.105,7.07,7.085,232639.0,6.9558,6.9853,6.9509,6.9657,232639.0
2021-10-01 13:00:00,7.08,7.12,7.08,7.115,93469.0,6.9607,7.0001,6.9607,6.9952,93469.0
2021-10-01 13:30:00,7.1176,7.16,7.11,7.155,191579.0,6.9977,7.0394,6.9902,7.0345,191579.0
2021-10-01 14:00:00,7.16,7.175,7.14,7.14,224369.0,7.0394,7.0541,7.0197,7.0197,224369.0
2021-10-01 14:30:00,7.14,7.16,7.135,7.145,515429.0,7.0197,7.0394,7.0148,7.0247,515429.0
2021-10-01 15:00:00,7.14,7.18,7.13,7.13,823265.0,7.0197,7.0591,7.0099,7.0099,823265.0
2021-10-01 15:30:00,7.13,7.17,7.12,7.17,2326321.0,7.0099,7.0492,7.0001,7.0492,2326321.0
2021-10-04 09:30:00,7.12,7.22,7.08,7.205,454762.0,7.0001,7.0984,6.9607,7.0836,454762.0
2021-10-04 10:00:00,7.205,7.235,7.15,7.175,349155.0,7.0836,7.1131,7.0296,7.0541,349155.0
2021-10-04 10:30:00,7.17,7.175,7.0801,7.11,199615.0,7.0492,7.0541,6.9608,6.9902,199615.0
2021-10-04 11:00:00,7.105,7.11,7.07,7.085,147041.0,6.9853,6.9902,6.9509,6.9657,147041.0
2021-10-04 11:30:00,7.085,7.11,7.08,7.0951,192772.0,6.9657,6.9902,6.9607,6.9756,192772.0
2021-10-04 12:00:00,7.095,7.095,7.03,7.03,245469.0,6.9755,6.9755,6.9116,6.9116,245469.0
2021-10-04 12:30:00,7.03,7.065,7.02,7.055,153963.0,6.9116,6.946,6.9018,6.9362,153963.0
2021-10-04 13:00:00,7.05,7.05,7.02,7.025,91533.0,6.9313,6.9313,6.9018,6.9067,91533.0
2021-10-04 13:30:00,7.03,7.04,7.02,7.02,84211.0,6.9116,6.9214,6.9018,6.9018,84211.0
2021-10-04 14:00:00,7.03,7.045,7.01,7.045,527219.0,6.9116,6.9263,6.8919,6.9263,527219.0
2021-10-04 14:30:00,7.045,7.05,7.01,7.01,251603.0,6.9263,6.9313,6.8919,6.8919,251603.0
2021-10-04 15:00:00,7.015,7.02,7.0,7.005,386620.0,6.8968,6.9018,6.8821,6.887,386620.0
2021-10-04 15:30:00,7.005,7.04,6.995,7.02,940241.0,6.887,6.9214,6.8772,6.9018,940241.0
2021-10-05 09:30:00,7.02,7.02,6.86,6.865,1442576.0,6.9018,6.9018,6.7445,6.7494,1442576.0
2021-10-05 10:00:00,6.86,6.91,6.86,6.9057,504377.0,6.7445,6.7936,6.7445,6.7894,504377.0
2021-10-05 10:30:00,6.91,6.95,6.895,6.905,744316.0,6.7936,6.8329,6.7789,6.7887,744316.0
2021-10-05 11:00:00,6.9,6.9099,6.86,6.885,529187.0,6.7838,6.7935,6.7445,6.769,529187.0
2021-10-05 11:30:00,6.88,6.9174,6.87,6.885,849105.0,6.7641,6.8009,6.7543,6.769,849105.0
2021-10-05 12:00:00,6.885,6.9,6.85,6.8666,1271130.0,6.769,6.7838,6.7346,6.7509,1271130.0
2021-10-05 12:30:00,6.865,6.895,6.84,6.86,2493302.0,6.7494,6.7789,6.7248,6.7445,2493302.0
2021-10-05 13:00:00,6.855,6.859,6.79,6.8,809591.0,6.7395,6.7435,6.6756,6.6855,809591.0
2021-10-05 13:30:00,6.805,6.835,6.8,6.835,411401.0,6.6904,6.7199,6.6855,6.7199,411401.0
2021-10-05 14:00:00,6.835,6.8399,6.8,6.805,378457.0,6.7199,6.7247,6.6855,6.6904,378457.0
2021-10-05 14:30:00,6.805,6.825,6.8,6.81,631079.0,6.6904,6.71,6.6855,6.6953,631079.0
2021-10-05 15:00:00,6.81,6.8352,6.79,6.805,1761490.0,6.6953,6.7201,6.6756,6.6904,1761490.0
2021-10-05 15:30:00,6.805,6.82,6.79,6.79,2441144.0,6.6904,6.7051,6.6756,6.6756,2441144.0
2021-10-06 09:30:00,6.75,6.82,6.68,6.7,613211.0,6.6363,6.7051,6.5675,6.5871,613211.0
2021-10-06 10:00:00,6.7,6.7,6.585,6.621,1342354.0,6.5871,6.5871,6.4741,6.5095,1342354.0
2021-10-06 10:30:00,6.63,6.695,6.58,6.66,737665.0,6.5183,6.5822,6.4692,6.5478,737665.0
2021-10-06 11:00:00,6.665,6.74,6.63,6.64,487654.0,6.5527,6.6265,6.5183,6.5282,487654.0
2021-10-06 11:30:00,6.64,6.68,6.63,6.675,845064.0,6.5282,6.5675,6.5183,6.5626,845064.0
2021-10-06 12:00:00,6.68,6.74,6.63,6.71,1467648.0,6.5675,6.6265,6.5183,6.597,1467648.0
2021-10-06 12:30:00,6.7124,6.72,6.7,6.705,933973.0,6.5993,6.6068,6.5871,6.5921,933973.0
2021-10-06 13:00:00,6.705,6.73,6.7,6.72,1114958.0,6.5921,6.6166,6.5871,6.6068,1114958.0
2021-10-06 13:30:00,6.73,6.7399,6.7,6.705,402561.0,6.6166,6.6264,6.5871,6.5921,402561.0
2021-10-06 14:00:00,6.71,6.75,6.7,6.745,740394.0,6.597,6.6363,6.5871,6.6314,740394.0
2021-10-06 14:30:00,6.745,6.77,6.73,6.73,489975.0,6.6314,6.656,6.6166,6.6166,489975.0
2021-10-06 15:00:00,6.735,6.75,6.71,6.74,504091.0,6.6216,6.6363,6.597,6.6265,504091.0
2021-10-06 15:30:00,6.74,6.75,6.7,6.71,1605340.0,6.6265,6.6363,6.5871,6.597,1605340.0
2021-10-07 09:30:00,6.8,6.87,6.72,6.825,833892.0,6.6855,6.7543,6.6068,6.71,833892.0
2021-10-07 10:00:00,6.825,6.84,6.65,6.695,2126229.0,6.71,6.7248,6.538,6.5822,2126229.0
2021-10-07 10:30:00,6.695,6.75,6.69,6.725,1856738.0,6.5822,6.6363,6.5773,6.6117,1856738.0
2021-10-07 11:00:00,6.72,6.73,6.67,6.675,641262.0,6.6068,6.6166,6.5577,6.5626,641262.0
2021-10-07 11:30:00,6.675,6.72,6.65,6.65,843848.0,6.5626,6.6068,6.538,6.538,843848.0
2021-10-07 12:00:00,6.65,6.69,6.65,6.68,1019882.0,6.538,6.5773,6.538,6.5675,1019882.0
2021-10-07 12:30:00,6.685,6.7,6.65,6.66,575115.0,6.5724,6.5871,6.538,6.5478,575115.0
2021-10-07 13:00:00,6.66,6.67,6.65,6.665,475833.0,6.5478,6.5577,6.538,6.5527,475833.0
2021-10-07 13:30:00,6.665,6.67,6.66,6.66,501808.0,6.5527,6.5577,6.5478,6.5478,501808.0
2021-10-07 14:00:00,6.66,6.71,6.655,6.675,1107078.0,6.5478,6.597,6.5429,6.5626,1107078.0
2021-10-07 14:30:00,6.675,6.68,6.66,6.67,461350.0,6.5626,6.5675,6.5478,6.5577,461350.0
2021-10-07 15:00:00,6.67,6.69,6.645,6.67,1487970.0,6.5577,6.5773,6.5331,6.5577,1487970.0
2021-10-07 15:30:00,6.675,6.675,6.61,6.65,2236708.0,6.5626,6.5626,6.4987,6.538,2236708.0
2021-10-08 09:30:00,6.6,6.67,6.49,6.645,1530743.0,6.4888,6.5577,6.3807,6.5331,1530743.0
2021-10-08 10:00:00,6.645,6.69,6.63,6.635,1326744.0,6.5331,6.5773,6.5183,6.5232,1326744.0
2021-10-08 10:30:00,6.635,6.665,6.63,6.649,382519.0,6.5232,6.5527,6.5183,6.537,382519.0
2021-10-08 11:00:00,6.6499,6.65,6.64,6.65,214545.0,6.5379,6.538,6.5282,6.538,214545.0
2021-10-08 11:30:00,6.645,6.65,6.58,6.585,526162.0,6.5331,6.538,6.4692,6.4741,526162.0
2021-10-08 12:00:00,6.585,6.6,6.55,6.555,507929.0,6.4741,6.4888,6.4397,6.4446,507929.0
2021-10-08 12:30:00,6.55,6.56,6.53,6.545,320148.0,6.4397,6.4495,6.42,6.4348,320148.0
2021-10-08 13:00:00,6.54,6.55,6.51,6.515,327204.0,6.4298,6.4397,6.4003,6.4053,327204.0
2021-10-08 13:30:00,6.515,6.56,6.51,6.545,785135.0,6.4053,6.4495,6.4003,6.4348,785135.0
2021-10-08 14:00:00,6.545,6.58,6.54,6.575,282271.0,6.4348,6.4692,6.4298,6.4643,282271.0
2021-10-08 14:30:00,6.575,6.58,6.55,6.555,358047.0,6.4643,6.4692,6.4397,6.4446,358047.0
2021-10-08 15:00:00,6.555,6.57,6.54,6.555,460125.0,6.4446,6.4593,6.4298,6.4446,460125.0
2021-10-08 15:30:00,6.555,6.57,6.52,6.53,1144145.0,6.4446,6.4593,6.4102,6.42,1144145.0
2021-10-11 09:30:00,6.52,6.59,6.49,6.545,2284397.0,6.4102,6.479,6.3807,6.4348,2284397.0
2021-10-11 10:00:00,6.545,6.595,6.545,6.585,793808.0,6.4348,6.4839,6.4348,6.4741,793808.0
2021-10-11 10:30:00,6.59,6.61,6.58,6.605,470109.0,6.479,6.4987,6.4692,6.4937,470109.0
2021-10-11 11:00:00,6.605,6.719,6.6,6.695,1872430.0,6.4937,6.6058,6.4888,6.5822,1872430.0
2021-10-11 11:30:00,6.695,6.72,6.67,6.68,968737.0,6.5822,6.6068,6.5577,6.5675,968737.0
2021-10-11 12:00:00,6.675,6.7,6.65,6.695,928025.0,6.5626,6.5871,6.538,6.5822,928025.0
2021-10-11 12:30:00,6.6927,6.6927,6.66,6.665,260184.0,6.58,6.58,6.5478,6.5527,260184.0
2021-10-11 13:00:00,6.665,6.67,6.63,6.635,807657.0,6.5527,6.5577,6.5183,6.5232,807657.0
2021-10-11 13:30:00,6.635,6.69,6.63,6.685,131398.0,6.5232,6.5773,6.5183,6.5724,131398.0
2021-10-11 14:00:00,6.685,6.7,6.67,6.675,377546.0,6.5724,6.5871,6.5577,6.5626,377546.0
2021-10-11 14:30:00,6.675,6.695,6.67,6.685,296595.0,6.5626,6.5822,6.5577,6.5724,296595.0
2021-10-11 15:00:00,6.685,6.7,6.645,6.655,670911.0,6.5724,6.5871,6.5331,6.5429,670911.0
2021-10-11 15:30:00,6.66,6.66,6.63,6.66,1857973.0,6.5478,6.5478,6.5183,6.5478,1857973.0
2021-10-12 09:30:00,6.65,6.89,6.65,6.8,2151089.0,6.538,6.7739,6.538,6.6855,2151089.0
2021-10-12 10:00:00,6.81,6.845,6.8001,6.83,322479.0,6.6953,6.7297,6.6856,6.715,322479.0
2021-10-12 10:30:00,6.83,6.895,6.815,6.84,734513.0,6.715,6.7789,6.7002,6.7248,734513.0
2021-10-12 11:00:00,6.845,6.87,6.84,6.86,306094.0,6.7297,6.7543,6.7248,6.7445,306094.0
2021-10-12 11:30:00,6.86,6.87,6.84,6.865,372110.0,6.7445,6.7543,6.7248,6.7494,372110.0
2021-10-12 12:00:00,6.865,6.88,6.84,6.845,675364.0,6.7494,6.7641,6.7248,6.7297,675364.0
2021-10-12 12:30:00,6.845,6.85,6.82,6.825,280167.0,6.7297,6.7346,6.7051,6.71,280167.0
2021-10-12 13:00:00,6.825,6.84,6.81,6.815,300578.0,6.71,6.7248,6.6953,6.7002,300578.0
2021-10-12 13:30:00,6.815,6.83,6.81,6.815,119464.0,6.7002,6.715,6.6953,6.7002,119464.0
2021-10-12 14:00:00,6.81,6.88,6.8,6.855,573500.0,6.6953,6.7641,6.6855,6.7395,573500.0
2021-10-12 14:30:00,6.855,6.87,6.84,6.845,245324.0,6.7395,6.7543,6.7248,6.7297,245324.0
2021-10-12 15:00:00,6.845,6.875,6.84,6.875,1009459.0,6.7297,6.7592,6.7248,6.7592,1009459.0
2021-10-12 15:30:00,6.875,6.91,6.85,6.85,2471833.0,6.7592,6.7936,6.7346,6.7346,2471833.0
2021-10-13 09:30:00,6.87,6.92,6.85,6.91,622391.0,6.7543,6.8034,6.7346,6.7936,622391.0
2021-10-13 10:00:00,6.905,6.915,6.76,6.77,422263.0,6.7887,6.7985,6.6461,6.656,422263.0
2021-10-13 10:30:00,6.77,6.8,6.765,6.795,164247.0,6.656,6.6855,6.6511,6.6805,164247.0
2021-10-13 11:00:00,6.795,6.82,6.79,6.81,178842.0,6.6805,6.7051,6.6756,6.6953,178842.0
2021-10-13 11:30:00,6.81,6.82,6.78,6.78,206044.0,6.6953,6.7051,6.6658,6.6658,206044.0
2021-10-13 12:00:00,6.78,6.81,6.78,6.81,104108.0,6.6658,6.6953,6.6658,6.6953,104108.0
2021-10-13 12:30:00,6.805,6.81,6.79,6.8,100702.0,6.6904,6.6953,6.6756,6.6855,100702.0
2021-10-13 13:00:00,6.795,6.8,6.79,6.8,74201.0,6.6805,6.6855,6.6756,6.6855,74201.0
2021-10-13 13:30:00,6.795,6.81,6.79,6.8,125106.0,6.6805,6.6953,6.6756,6.6855,125106.0
2021-10-13 14:00:00,6.79,6.81,6.785,6.785,250166.0,6.6756,6.6953,6.6707,6.6707,250166.0
2021-10-13 14:30:00,6.785,6.79,6.745,6.76,220323.0,6.6707,6.6756,6.6314,6.6461,220323.0
2021-10-13 15:00:00,6.755,6.85,6.752,6.84,1250304.0,6.6412,6.7346,6.6383,6.7248,1250304.0
2021-10-13 15:30:00,6.835,6.84,6.8,6.82,1104819.0,6.7199,6.7248,6.6855,6.7051,1104819.0
2021-10-14 09:30:00,6.9,6.9,6.8,6.865,250642.0,6.7838,6.7838,6.6855,6.7494,250642.0
2021-10-14 10:00:00,6.865,6.89,6.85,6.86,209777.0,6.7494,6.7739,6.7346,6.7445,209777.0
2021-10-14 10:30:00,6.8641,6.905,6.84,6.9,454432.0,6.7485,6.7887,6.7248,6.7838,454432.0
2021-10-14 11:00:00,6.9,6.91,6.88,6.905,108172.0,6.7838,6.7936,6.7641,6.7887,108172.0
2021-10-14 11:30:00,6.905,6.99,6.905,6.99,398775.0,6.7887,6.8723,6.7887,6.8723,398775.0
2021-10-14 12:00:00,6.98,7.005,6.98,7.001,176319.0,6.8624,6.887,6.8624,6.8831,176319.0
2021-10-14 12:30:00,7.005,7.01,7.0,7.005,77492.0,6.887,6.8919,6.8821,6.887,77492.0
2021-10-14 13:00:00,7.005,7.02,6.99,7.01,399747.0,6.887,6.9018,6.8723,6.8919,399747.0
2021-10-14 13:30:00,7.015,7.06,7.01,7.055,584466.0,6.8968,6.9411,6.8919,6.9362,584466.0
2021-10-14 14:00:00,7.06,7.09,7.04,7.045,701865.0,6.9411,6.9706,6.9214,6.9263,701865.0
2021-10-14 14:30:00,7.045,7.09,7.04,7.0843,229956.0,6.9263,6.9706,6.9214,6.965,229956.0
2021-10-14 15:00:00,7.09,7.09,7.06,7.08,516973.0,6.9706,6.9706,6.9411,6.9607,516973.0
2021-10-14 15:30:00,7.075,7.11,7.07,7.08,1301508.0,6.9558,6.9902,6.9509,6.9607,1301508.0
2021-10-15 09:30:00,7.15,7.15,7.07,7.125,420347.0,7.0296,7.0296,6.9509,7.005,420347.0
2021-10-15 10:00:00,7.12,7.14,7.11,7.115,543847.0,7.0001,7.0197,6.9902,6.9952,543847.0
2021-10-15 10:30:00,7.11,7.16,7.11,7.13,471902.0,6.9902,7.0394,6.9902,7.0099,471902.0
2021-10-15 11:00:00,7.12,7.13,7.1,7.12,472770.0,7.0001,7.0099,6.9804,7.0001,472770.0
2021-10-15 11:30:00,7.12,7.16,7.12,7.13,548475.0,7.0001,7.0394,7.0001,7.0099,548475.0
2021-10-15 12:00:00,7.13,7.17,7.13,7.16,410318.0,7.0099,7.0492,7.0099,7.0394,410318.0
2021-10-15 12:30:00,7.155,7.2,7.13,7.19,478334.0,7.0345,7.0787,7.0099,7.0689,478334.0
2021-10-15 13:00:00,7.1978,7.215,7.18,7.21,534576.0,7.0766,7.0935,7.0591,7.0886,534576.0
2021-10-15 13:30:00,7.21,7.23,7.19,7.21,420276.0,7.0886,7.1082,7.0689,7.0886,420276.0
2021-10-15 14:00:00,7.21,7.24,7.21,7.235,530675.0,7.0886,7.1181,7.0886,7.1131,530675.0
2021-10-15 14:30:00,7.23,7.25,7.22,7.25,776626.0,7.1082,7.1279,7.0984,7.1279,776626.0
2021-10-15 15:00:00,7.25,7.255,7.2,7.235,1495132.0,7.1279,7.1328,7.0787,7.1131,1495132.0
2021-10-15 15:30:00,7.2346,7.235,7.15,7.16,1875668.0,7.1127,7.1131,7.0296,7.0394,1875668.0
2021-10-18 09:30:00,7.12,7.175,7.08,7.165,493445.0,7.0001,7.0541,6.9607,7.0443,493445.0
2021-10-18 10:00:00,7.165,7.18,7.13,7.165,1148050.0,7.0443,7.0591,7.0099,7.0443,1148050.0
2021-10-18 10:30:00,7.165,7.215,7.165,7.2,517436.0,7.0443,7.0935,7.0443,7.0787,517436.0
2021-10-18 11:00:00,7.2,7.28,7.19,7.275,1255833.0,7.0787,7.1574,7.0689,7.1525,1255833.0
2021-10-18 11:30:00,7.275,7.3,7.26,7.27,658678.0,7.1525,7.177,7.1377,7.1475,658678.0
2021-10-18 12:00:00,7.27,7.28,7.21,7.215,843198.0,7.1475,7.1574,7.0886,7.0935,843198.0
2021-10-18 12:30:00,7.2116,7.235,7.2,7.215,455366.0,7.0901,7.1131,7.0787,7.0935,455366.0
2021-10-18 13:00:00,7.21,7.225,7.21,7.21,131100.0,7.0886,7.1033,7.0886,7.0886,131100.0
2021-10-18 13:30:00,7.21,7.2199,7.2,7.205,137745.0,7.0886,7.0983,7.0787,7.0836,137745.0
2021-10-18 14:00:00,7.205,7.21,7.19,7.2,294927.0,7.0836,7.0886,7.0689,7.0787,294927.0
2021-10-18 14:30:00,7.2,7.205,7.17,7.19,253882.0,7.0787,7.0836,7.0492,7.0689,253882.0
2021-10-18 15:00:00,7.195,7.21,7.175,7.185,379120.0,7.0738,7.0886,7.0541,7.064,379120.0
2021-10-18 15:30:00,7.185,7.2,7.165,7.17,943091.0,7.064,7.0787,7.0443,7.0492,943091.0
2021-10-19 09:30:00,7.18,7.22,7.041,7.05,926433.0,7.0591,7.0984,6.9224,6.9313,926433.0
2021-10-19 10:00:00,7.055,7.09,7.04,7.045,669687.0,6.9362,6.9706,6.9214,6.9263,669687.0
2021-10-19 10:30:00,7.045,7.085,7.035,7.075,420260.0,6.9263,6.9657,6.9165,6.9558,420260.0
2021-10-19 11:00:00,7.08,7.086,7.04,7.05,263409.0,6.9607,6.9666,6.9214,6.9313,263409.0
2021-10-19 11:30:00,7.05,7.0657,7.04,7.06,359168.0,6.9313,6.9467,6.9214,6.9411,359168.0
2021-10-19 12:00:00,7.06,7.105,7.05,7.095,1051140.0,6.9411,6.9853,6.9313,6.9755,1051140.0
2021-10-19 12:30:00,7.09,7.125,7.09,7.125,200621.0,6.9706,7.005,6.9706,7.005,200621.0
2021-10-19 13:00:00,7.12,7.121,7.08,7.1,222493.0,7.0001,7.0011,6.9607,6.9804,222493.0
2021-10-19 13:30:00,7.1,7.14,7.1,7.135,232137.0,6.9804,7.0197,6.9804,7.0148,232137.0
2021-10-19 14:00:00,7.14,7.16,7.125,7.13,412606.0,7.0197,7.0394,7.005,7.0099,412606.0
2021-10-19 14:30:00,7.13,7.135,7.1,7.125,460772.0,7.0099,7.0148,6.9804,7.005,460772.0
2021-10-19 15:00:00,7.125,7.135,7.08,7.08,228328.0,7.005,7.0148,6.9607,6.9607,228328.0
2021-10-19 15:30:00,7.08,7.0802,7.05,7.06,805832.0,6.9607,6.9609,6.9313,6.9411,805832.0
2021-10-20 09:30:00,7.06,7.11,7.05,7.05,263120.0,6.9411,6.9902,6.9313,6.9313,263120.0
2021-10-20 10:00:00,7.05,7.14,7.03,7.14,409503.0,6.9313,7.0197,6.9116,7.0197,409503.0
2021-10-20 10:30:00,7.135,7.175,7.135,7.1387,218608.0,7.0148,7.0541,7.0148,7.0185,218608.0
2021-10-20 11:00:00,7.14,7.15,7.13,7.15,152342.0,7.0197,7.0296,7.0099,7.0296,152342.0
2021-10-20 11:30:00,7.145,7.16,7.14,7.155,81266.0,7.0247,7.0394,7.0197,7.0345,81266.0
2021-10-20 12:00:00,7.15,7.18,7.135,7.18,318942.0,7.0296,7.0591,7.0148,7.0591,318942.0
2021-10-20 12:30:00,7.17,7.2,7.17,7.19,367076.0,7.0492,7.0787,7.0492,7.0689,367076.0
2021-10-20 13:00:00,7.19,7.2,7.15,7.155,389633.0,7.0689,7.0787,7.0296,7.0345,389633.0
2021-10-20 13:30:00,7.15,7.16,7.13,7.135,135048.0,7.0296,7.0394,7.0099,7.0148,135048.0
2021-10-20 14:00:00,7.135,7.15,7.12,7.15,111614.0,7.0148,7.0296,7.0001,7.0296,111614.0
2021-10-20 14:30:00,7.14,7.17,7.14,7.17,207179.0,7.0197,7.0492,7.0197,7.0492,207179.0
2021-10-20 15:00:00,7.17,7.17,7.16,7.17,164571.0,7.0492,7.0492,7.0394,7.0492,164571.0
2021-10-20 15:30:00,7.165,7.18,7.13,7.17,1636757.0,7.0443,7.0591,7.0099,7.0492,1636757.0
2021-10-21 09:30:00,7.14,7.155,6.98,7.01,2428000.0,7.0197,7.0345,6.8624,6.8919,2428000.0
2021-10-21 10:00:00,7.015,7.03,6.9921,7.0041,715555.0,6.8968,6.9116,6.8743,6.8861,715555.0
2021-10-21 10:30:00,7.0,7.025,6.96,6.965,561398.0,6.8821,6.9067,6.8428,6.8477,561398.0
2021-10-21 11:00:00,6.97,6.97,6.9,6.9,574757.0,6.8526,6.8526,6.7838,6.7838,574757.0
2021-10-21 11:30:00,6.905,6.9499,6.895,6.915,681147.0,6.7887,6.8328,6.7789,6.7985,681147.0
2021-10-21 12:00:00,6.92,6.9399,6.89,6.925,1206721.0,6.8034,6.823,6.7739,6.8084,1206721.0
2021-10-21 12:30:00,6.925,6.94,6.91,6.925,635246.0,6.8084,6.8231,6.7936,6.8084,635246.0
2021-10-21 13:00:00,6.925,6.93,6.91,6.925,405165.0,6.8084,6.8133,6.7936,6.8084,405165.0
2021-10-21 13:30:00,6.925,6.93,6.91,6.925,564082.0,6.8084,6.8133,6.7936,6.8084,564082.0
2021-10-21 14:00:00,6.925,6.93,6.91,6.92,450822.0,6.8084,6.8133,6.7936,6.8034,450822.0
2021-10-21 14:30:00,6.92,6.93,6.915,6.92,487524.0,6.8034,6.8133,6.7985,6.8034,487524.0
2021-10-21 15:00:00,6.92,6.93,6.915,6.925,987053.0,6.8034,6.8133,6.7985,6.8084,987053.0
2021-10-21 15:30:00,6.925,6.93,6.89,6.89,2819844.0,6.8084,6.8133,6.7739,6.7739,2819844.0
2021-10-22 09:30:00,6.93,6.995,6.9,6.98,333789.0,6.8133,6.8772,6.7838,6.8624,333789.0
2021-10-22 10:00:00,6.9799,6.99,6.97,6.985,189022.0,6.8623,6.8723,6.8526,6.8673,189022.0
2021-10-22 10:30:00,6.985,6.985,6.92,6.925,232063.0,6.8673,6.8673,6.8034,6.8084,232063.0
2021-10-22 11:00:00,6.93,6.94,6.81,6.81,580493.0,6.8133,6.8231,6.6953,6.6953,580493.0
2021-10-22 11:30:00,6.82,6.82,6.78,6.79,409666.0,6.7051,6.7051,6.6658,6.6756,409666.0
2021-10-22 12:00:00,6.795,6.82,6.75,6.7679,963404.0,6.6805,6.7051,6.6363,6.6539,963404.0
2021-10-22 12:30:00,6.7671,6.81,6.765,6.805,197662.0,6.6531,6.6953,6.6511,6.6904,197662.0
2021-10-22 13:00:00,6.805,6.81,6.79,6.8001,172522.0,6.6904,6.6953,6.6756,6.6856,172522.0
2021-10-22 13:30:00,6.81,6.825,6.79,6.8,175374.0,6.6953,6.71,6.6756,6.6855,175374.0
2021-10-22 14:00:00,6.8,6.805,6.765,6.785,248129.0,6.6855,6.6904,6.6511,6.6707,248129.0
2021-10-22 14:30:00,6.78,6.8,6.78,6.785,216462.0,6.6658,6.6855,6.6658,6.6707,216462.0
2021-10-22 15:00:00,6.785,6.785,6.74,6.745,573877.0,6.6707,6.6707,6.6265,6.6314,573877.0
2021-10-22 15:30:00,6.745,6.75,6.705,6.72,1334500.0,6.6314,6.6363,6.5921,6.6068,1334500.0
2021-10-25 09:30:00,6.74,6.81,6.73,6.79,449960.0,6.6265,6.6953,6.6166,6.6756,449960.0
2021-10-25 10:00:00,6.7826,6.83,6.775,6.795,1284839.0,6.6684,6.715,6.6609,6.6805,1284839.0
2021-10-25 10:30:00,6.795,6.805,6.77,6.7701,281508.0,6.6805,6.6904,6.656,6.6561,281508.0
2021-10-25 11:00:00,6.77,6.78,6.76,6.765,275851.0,6.656,6.6658,6.6461,6.6511,275851.0
2021-10-25 11:30:00,6.765,6.8099,6.73,6.795,695557.0,6.6511,6.6952,6.6166,6.6805,695557.0
2021-10-25 12:00:00,6.795,6.805,6.78,6.795,533924.0,6.6805,6.6904,6.6658,6.6805,533924.0
2021-10-25 12:30:00,6.8,6.82,6.78,6.82,738631.0,6.6855,6.7051,6.6658,6.7051,738631.0
2021-10-25 13:00:00,6.815,6.8598,6.815,6.845,345390.0,6.7002,6.7443,6.7002,6.7297,345390.0
2021-10-25 13:30:00,6.845,6.855,6.83,6.845,351561.0,6.7297,6.7395,6.715,6.7297,351561.0
2021-10-25 14:00:00,6.845,6.855,6.83,6.85,421572.0,6.7297,6.7395,6.715,6.7346,421572.0
2021-10-25 14:30:00,6.8499,6.85,6.79,6.805,1190076.0,6.7345,6.7346,6.6756,6.6904,1190076.0
2021-10-25 15:00:00,6.805,6.82,6.8,6.8104,360862.0,6.6904,6.7051,6.6855,6.6957,360862.0
2021-10-25 15:30:00,6.815,6.82,6.795,6.81,768908.0,6.7002,6.7051,6.6805,6.6953,768908.0
2021-10-26 09:30:00,6.84,6.84,6.74,6.825,401400.0,6.7248,6.7248,6.6265,6.71,401400.0
2021-10-26 10:00:00,6.825,6.89,6.81,6.855,214067.0,6.71,6.7739,6.6953,6.7395,214067.0
2021-10-26 10:30:00,6.85,6.86,6.835,6.86,178340.0,6.7346,6.7445,6.7199,6.7445,178340.0
2021-10-26 11:00:00,6.855,6.86,6.81,6.815,240890.0,6.7395,6.7445,6.6953,6.7002,240890.0
2021-10-26 11:30:00,6.815,6.83,6.79,6.805,199930.0,6.7002,6.715,6.6756,6.6904,199930.0
2021-10-26 12:00:00,6.805,6.81,6.78,6.805,168251.0,6.6904,6.6953,6.6658,6.6904,168251.0
2021-10-26 12:30:00,6.8,6.805,6.77,6.78,235317.0,6.6855,6.6904,6.656,6.6658,235317.0
2021-10-26 13:00:00,6.7799,6.79,6.76,6.79,277054.0,6.6657,6.6756,6.6461,6.6756,277054.0
2021-10-26 13:30:00,6.79,6.81,6.785,6.805,118809.0,6.6756,6.6953,6.6707,6.6904,118809.0
2021-10-26 14:00:00,6.81,6.81,6.8,6.805,68373.0,6.6953,6.6953,6.6855,6.6904,68373.0
2021-10-26 14:30:00,6.81,6.82,6.79,6.815,219163.0,6.6953,6.7051,6.6756,6.7002,219163.0
2021-10-26 15:00:00,6.815,6.82,6.8,6.815,327151.0,6.7002,6.7051,6.6855,6.7002,327151.0
2021-10-26 15:30:00,6.815,6.84,6.81,6.825,1149225.0,6.7002,6.7248,6.6953,6.71,1149225.0
2021-10-27 09:30:00,6.8,6.81,6.73,6.785,803689.0,6.6855,6.6953,6.6166,6.6707,803689.0
2021-10-27 10:00:00,6.785,6.8,6.76,6.76,163761.0,6.6707,6.6855,6.6461,6.6461,163761.0
2021-10-27 10:30:00,6.765,6.765,6.73,6.745,319031.0,6.6511,6.6511,6.6166,6.6314,319031.0
2021-10-27 11:00:00,6.745,6.785,6.745,6.765,92085.0,6.6314,6.6707,6.6314,6.6511,92085.0
2021-10-27 11:30:00,6.765,6.79,6.76,6.775,505569.0,6.6511,6.6756,6.6461,6.6609,505569.0
2021-10-27 12:00:00,6.775,6.82,6.775,6.805,102959.0,6.6609,6.7051,6.6609,6.6904,102959.0
2021-10-27 12:30:00,6.805,6.83,6.79,6.825,226188.0,6.6904,6.715,6.6756,6.71,226188.0
2021-10-27 13:00:00,6.825,6.86,6.82,6.845,217033.0,6.71,6.7445,6.7051,6.7297,217033.0
2021-10-27 13:30:00,6.845,6.855,6.83,6.845,287803.0,6.7297,6.7395,6.715,6.7297,287803.0
2021-10-27 14:00:00,6.845,6.845,6.82,6.825,268437.0,6.7297,6.7297,6.7051,6.71,268437.0
2021-10-27 14:30:00,6.825,6.83,6.8,6.825,435183.0,6.71,6.715,6.6855,6.71,435183.0
2021-10-27 15:00:00,6.82,6.825,6.77,6.78,904614.0,6.7051,6.71,6.656,6.6658,904614.0
2021-10-27 15:30:00,6.785,6.8,6.76,6.78,1132425.0,6.6707,6.6855,6.6461,6.6658,1132425.0
2021-10-28 09:30:00,6.59,6.62,6.485,6.555,2253899.0,6.479,6.5085,6.3758,6.4446,2253899.0
2021-10-28 10:00:00,6.555,6.605,6.52,6.605,1904824.0,6.4446,6.4937,6.4102,6.4937,1904824.0
2021-10-28 10:30:00,6.605,6.605,6.57,6.575,335022.0,6.4937,6.4937,6.4593,6.4643,335022.0
2021-10-28 11:00:00,6.58,6.595,6.57,6.58,1433735.0,6.4692,6.4839,6.4593,6.4692,1433735.0
2021-10-28 11:30:00,6.59,6.7,6.58,6.67,781009.0,6.479,6.5871,6.4692,6.5577,781009.0
2021-10-28 12:00:00,6.67,6.72,6.645,6.645,614166.0,6.5577,6.6068,6.5331,6.5331,614166.0
2021-10-28 12:30:00,6.645,6.68,6.62,6.67,341445.0,6.5331,6.5675,6.5085,6.5577,341445.0
2021-10-28 13:00:00,6.67,6.68,6.655,6.655,218136.0,6.5577,6.5675,6.5429,6.5429,218136.0
2021-10-28 13:30:00,6.655,6.68,6.64,6.68,434840.0,6.5429,6.5675,6.5282,6.5675,434840.0
2021-10-28 14:00:00,6.675,6.71,6.675,6.695,238651.0,6.5626,6.597,6.5626,6.5822,238651.0
2021-10-28 14:30:00,6.695,6.7,6.66,6.665,230453.0,6.5822,6.5871,6.5478,6.5527,230453.0
2021-10-28 15:00:00,6.665,6.67,6.62,6.62,497975.0,6.5527,6.5577,6.5085,6.5085,497975.0
2021-10-28 15:30:00,6.625,6.625,6.58,6.6,1271053.0,6.5134,6.5134,6.4692,6.4888,1271053.0
2021-10-29 09:30:00,6.52,6.65,6.5,6.515,690612.0,6.4102,6.538,6.3905,6.4053,690612.0
2021-10-29 10:00:00,6.51,6.53,6.47,6.5295,461359.0,6.4003,6.42,6.361,6.4195,461359.0
2021-10-29 10:30:00,6.525,6.54,6.49,6.495,203004.0,6.4151,6.4298,6.3807,6.3856,203004.0
2021-10-29 11:00:00,6.49,6.525,6.49,6.4984,189913.0,6.3807,6.4151,6.3807,6.3889,189913.0
2021-10-29 11:30:00,6.495,6.51,6.48,6.49,388041.0,6.3856,6.4003,6.3709,6.3807,388041.0
2021-10-29 12:00:00,6.49,6.505,6.47,6.475,574706.0,6.3807,6.3954,6.361,6.3659,574706.0
2021-10-29 12:30:00,6.475,6.485,6.46,6.465,213956.0,6.3659,6.3758,6.3512,6.3561,213956.0
2021-10-29 13:00:00,6.465,6.475,6.46,6.46,150174.0,6.3561,6.3659,6.3512,6.3512,150174.0
2021-10-29 13:30:00,6.46,6.47,6.44,6.457,557283.0,6.3512,6.361,6.3315,6.3482,557283.0
2021-10-29 14:00:00,6.455,6.46,6.43,6.4345,785242.0,6.3463,6.3512,6.3217,6.3261,785242.0
2021-10-29 14:30:00,6.435,6.435,6.41,6.41,288007.0,6.3266,6.3266,6.302,6.302,288007.0
2021-10-29 15:00:00,6.415,6.42,6.37,6.37,563761.0,6.3069,6.3119,6.2627,6.2627,563761.0
2021-10-29 15:30:00,6.37,6.44,6.36,6.42,2381608.0,6.2627,6.3315,6.2529,6.3119,2381608.0
2021-11-01 09:30:00,6.41,6.49,6.37,6.385,528994.0,6.302,6.3807,6.2627,6.2775,528994.0
2021-11-01 10:00:00,6.385,6.41,6.35,6.375,463192.0,6.2775,6.302,6.243,6.2676,463192.0
2021-11-01 10:30:00,6.375,6.38,6.34,6.355,553312.0,6.2676,6.2725,6.2332,6.248,553312.0
2021-11-01 11:00:00,6.355,6.365,6.3,6.3,821445.0,6.248,6.2578,6.1939,6.1939,821445.0
2021-11-01 11:30:00,6.3,6.3165,6.28,6.305,463961.0,6.1939,6.2101,6.1742,6.1988,463961.0
2021-11-01 12:00:00,6.305,6.385,6.3,6.36,1144506.0,6.1988,6.2775,6.1939,6.2529,1144506.0
2021-11-01 12:30:00,6.355,6.37,6.33,6.34,854143.0,6.248,6.2627,6.2234,6.2332,854143.0
2021-11-01 13:00:00,6.3401,6.36,6.32,6.345,903741.0,6.2333,6.2529,6.2135,6.2381,903741.0
2021-11-01 13:30:00,6.35,6.36,6.33,6.355,579209.0,6.243,6.2529,6.2234,6.248,579209.0
2021-11-01 14:00:00,6.355,6.355,6.29,6.295,994846.0,6.248,6.248,6.1841,6.189,994846.0
2021-11-01 14:30:00,6.29,6.325,6.29,6.295,500505.0,6.1841,6.2185,6.1841,6.189,500505.0
2021-11-01 15:00:00,6.29,6.3,6.28,6.285,240681.0,6.1841,6.1939,6.1742,6.1791,240681.0
2021-11-01 15:30:00,6.285,6.33,6.28,6.32,1898457.0,6.1791,6.2234,6.1742,6.2135,1898457.0
2021-11-02 09:30:00,6.35,6.37,6.3,6.305,245846.0,6.243,6.2627,6.1939,6.1988,245846.0
2021-11-02 10:00:00,6.305,6.39,6.29,6.375,531652.0,6.1988,6.2824,6.1841,6.2676,531652.0
2021-11-02 10:30:00,6.375,6.39,6.37,6.385,266056.0,6.2676,6.2824,6.2627,6.2775,266056.0
2021-11-02 11:00:00,6.385,6.395,6.35,6.365,556924.0,6.2775,6.2873,6.243,6.2578,556924.0
2021-11-02 11:30:00,6.3601,6.385,6.36,6.375,303077.0,6.253,6.2775,6.2529,6.2676,303077.0
2021-11-02 12:00:00,6.375,6.38,6.36,6.375,259348.0,6.2676,6.2725,6.2529,6.2676,259348.0
2021-11-02 12:30:00,6.375,6.405,6.37,6.375,605286.0,6.2676,6.2971,6.2627,6.2676,605286.0
2021-11-02 13:00:00,6.375,6.38,6.37,6.375,83340.0,6.2676,6.2725,6.2627,6.2676,83340.0
2021-11-02 13:30:00,6.375,6.38,6.37,6.375,108379.0,6.2676,6.2725,6.2627,6.2676,108379.0
2021-11-02 14:00:00,6.375,6.41,6.36,6.405,635836.0,6.2676,6.302,6.2529,6.2971,635836.0
2021-11-02 14:30:00,6.405,6.41,6.4,6.405,160228.0,6.2971,6.302,6.2922,6.2971,160228.0
2021-11-02 15:00:00,6.405,6.41,6.39,6.395,380782.0,6.2971,6.302,6.2824,6.2873,380782.0
2021-11-02 15:30:00,6.395,6.41,6.37,6.39,2526962.0,6.2873,6.302,6.2627,6.2824,2526962.0
2021-11-03 09:30:00,6.39,6.39,6.3,6.325,351104.0,6.2824,6.2824,6.1939,6.2185,351104.0
2021-11-03 10:00:00,6.325,6.34,6.235,6.265,725241.0,6.2185,6.2332,6.13,6.1595,725241.0
2021-11-03 10:30:00,6.26,6.3,6.25,6.285,443012.0,6.1546,6.1939,6.1447,6.1791,443012.0
2021-11-03 11:00:00,6.285,6.295,6.2311,6.2499,194080.0,6.1791,6.189,6.1261,6.1446,194080.0
2021-11-03 11:30:00,6.245,6.27,6.24,6.24,234216.0,6.1398,6.1644,6.1349,6.1349,234216.0
2021-11-03 12:00:00,6.24,6.26,6.23,6.24,297386.0,6.1349,6.1546,6.1251,6.1349,297386.0
2021-11-03 12:30:00,6.24,6.2412,6.21,6.22,434426.0,6.1349,6.1361,6.1054,6.1152,434426.0
2021-11-03 13:00:00,6.225,6.26,6.22,6.26,223705.0,6.1201,6.1546,6.1152,6.1546,223705.0
2021-11-03 13:30:00,6.255,6.27,6.25,6.255,107466.0,6.1496,6.1644,6.1447,6.1496,107466.0
2021-11-03 14:00:00,6.255,6.295,6.18,6.215,883290.0,6.1496,6.189,6.0759,6.1103,883290.0
2021-11-03 14:30:00,6.215,6.285,6.21,6.275,499506.0,6.1103,6.1791,6.1054,6.1693,499506.0
2021-11-03 15:00:00,6.275,6.31,6.255,6.305,674897.0,6.1693,6.2037,6.1496,6.1988,674897.0
2021-11-03 15:30:00,6.305,6.32,6.2847,6.29,1191645.0,6.1988,6.2135,6.1788,6.1841,1191645.0
2021-11-04 09:30:00,6.34,6.34,6.23,6.23,402451.0,6.2332,6.2332,6.1251,6.1251,402451.0
2021-11-04 10:00:00,6.235,6.245,6.16,6.17,712957.0,6.13,6.1398,6.0562,6.0661,712957.0
2021-11-04 10:30:00,6.1799,6.21,6.16,6.2,595985.0,6.0758,6.1054,6.0562,6.0956,595985.0
2021-11-04 11:00:00,6.205,6.21,6.15,6.165,616440.0,6.1005,6.1054,6.0464,6.0612,616440.0
2021-11-04 11:30:00,6.17,6.17,6.14,6.145,672750.0,6.0661,6.0661,6.0366,6.0415,672750.0
2021-11-04 12:00:00,6.15,6.16,6.14,6.145,353222.0,6.0464,6.0562,6.0366,6.0415,353222.0
2021-11-04 12:30:00,6.145,6.16,6.13,6.145,943900.0,6.0415,6.0562,6.0267,6.0415,943900.0
2021-11-04 13:00:00,6.145,6.165,6.14,6.155,203183.0,6.0415,6.0612,6.0366,6.0513,203183.0
2021-11-04 13:30:00,6.155,6.1599,6.14,6.1405,143531.0,6.0513,6.0561,6.0366,6.0371,143531.0
2021-11-04 14:00:00,6.14,6.16,6.13,6.16,355395.0,6.0366,6.0562,6.0267,6.0562,355395.0
2021-11-04 14:30:00,6.155,6.16,6.13,6.14,285471.0,6.0513,6.0562,6.0267,6.0366,285471.0
2021-11-04 15:00:00,6.14,6.15,6.11,6.145,703582.0,6.0366,6.0464,6.0071,6.0415,703582.0
2021-11-04 15:30:00,6.145,6.15,6.12,6.135,2379311.0,6.0415,6.0464,6.0169,6.0317,2379311.0
2021-11-05 09:30:00,6.18,6.23,6.17,6.22,562557.0,6.0759,6.1251,6.0661,6.1152,562557.0
2021-11-05 10:00:00,6.215,6.23,6.17,6.195,537354.0,6.1103,6.1251,6.0661,6.0907,537354.0
2021-11-05 10:30:00,6.19,6.26,6.16,6.26,863232.0,6.0857,6.1546,6.0562,6.1546,863232.0
2021-11-05 11:00:00,6.26,6.29,6.25,6.275,766066.0,6.1546,6.1841,6.1447,6.1693,766066.0
2021-11-05 11:30:00,6.28,6.35,6.27,6.335,1215408.0,6.1742,6.243,6.1644,6.2283,1215408.0
2021-11-05 12:00:00,6.335,6.4,6.33,6.3999,579061.0,6.2283,6.2922,6.2234,6.2921,579061.0
2021-11-05 12:30:00,6.395,6.41,6.35,6.37,743901.0,6.2873,6.302,6.243,6.2627,743901.0
2021-11-05 13:00:00,6.3676,6.38,6.34,6.345,1178496.0,6.2603,6.2725,6.2332,6.2381,1178496.0
2021-11-05 13:30:00,6.345,6.365,6.3001,6.305,885026.0,6.2381,6.2578,6.194,6.1988,885026.0
2021-11-05 14:00:00,6.305,6.34,6.3,6.335,271192.0,6.1988,6.2332,6.1939,6.2283,271192.0
2021-11-05 14:30:00,6.335,6.34,6.305,6.325,518538.0,6.2283,6.2332,6.1988,6.2185,518538.0
2021-11-05 15:00:00,6.33,6.34,6.3,6.305,1080305.0,6.2234,6.2332,6.1939,6.1988,1080305.0
2021-11-05 15:30:00,6.305,6.34,6.3,6.34,1323670.0,6.1988,6.2332,6.1939,6.2332,1323670.0
2021-11-08 09:30:00,6.92,6.97,6.72,6.825,3296506.0,6.8034,6.8526,6.6068,6.71,3296506.0
2021-11-08 10:00:00,6.82,6.86,6.79,6.86,1101471.0,6.7051,6.7445,6.6756,6.7445,1101471.0
2021-11-08 10:30:00,6.86,6.88,6.83,6.8675,1316301.0,6.7445,6.7641,6.715,6.7518,1316301.0
2021-11-08 11:00:00,6.87,6.89,6.85,6.88,1662445.0,6.7543,6.7739,6.7346,6.7641,1662445.0
2021-11-08 11:30:00,6.88,6.94,6.875,6.915,1009037.0,6.7641,6.8231,6.7592,6.7985,1009037.0
2021-11-08 12:00:00,6.92,6.98,6.915,6.965,672482.0,6.8034,6.8624,6.7985,6.8477,672482.0
2021-11-08 12:30:00,6.97,7.02,6.965,6.99,896697.0,6.8526,6.9018,6.8477,6.8723,896697.0
2021-11-08 13:00:00,7.0,7.01,6.88,6.895,1559202.0,6.8821,6.8919,6.7641,6.7789,1559202.0
2021-11-08 13:30:00,6.895,6.92,6.89,6.905,474559.0,6.7789,6.8034,6.7739,6.7887,474559.0
2021-11-08 14:00:00,6.905,6.91,6.85,6.86,1109916.0,6.7887,6.7936,6.7346,6.7445,1109916.0
2021-11-08 14:30:00,6.86,6.9,6.855,6.88,931743.0,6.7445,6.7838,6.7395,6.7641,931743.0
2021-11-08 15:00:00,6.875,6.91,6.86,6.905,841721.0,6.7592,6.7936,6.7445,6.7887,841721.0
2021-11-08 15:30:00,6.905,6.985,6.905,6.96,2188166.0,6.7887,6.8673,6.7887,6.8428,2188166.0
2021-11-09 09:30:00,6.9,6.955,6.81,6.8299,1212072.0,6.7838,6.8379,6.6953,6.7149,1212072.0
2021-11-09 10:00:00,6.825,6.87,6.8,6.84,584212.0,6.71,6.7543,6.6855,6.7248,584212.0
2021-11-09 10:30:00,6.845,6.89,6.8,6.8,873041.0,6.7297,6.7739,6.6855,6.6855,873041.0
2021-11-09 11:00:00,6.8,6.808,6.76,6.76,574851.0,6.6855,6.6933,6.6461,6.6461,574851.0
2021-11-09 11:30:00,6.765,6.78,6.72,6.73,668628.0,6.6511,6.6658,6.6068,6.6166,668628.0
2021-11-09 12:00:00,6.73,6.74,6.685,6.7,1584393.0,6.6166,6.6265,6.5724,6.5871,1584393.0
2021-11-09 12:30:00,6.695,6.715,6.69,6.7,373657.0,6.5822,6.6019,6.5773,6.5871,373657.0
2021-11-09 13:00:00,6.701,6.725,6.69,6.71,511562.0,6.5881,6.6117,6.5773,6.597,511562.0
2021-11-09 13:30:00,6.71,6.72,6.64,6.645,564709.0,6.597,6.6068,6.5282,6.5331,564709.0
2021-11-09 14:00:00,6.645,6.675,6.64,6.665,648429.0,6.5331,6.5626,6.5282,6.5527,648429.0
2021-11-09 14:30:00,6.67,6.68,6.65,6.65,691466.0,6.5577,6.5675,6.538,6.538,691466.0
2021-11-09 15:00:00,6.655,6.685,6.65,6.67,479060.0,6.5429,6.5724,6.538,6.5577,479060.0
2021-11-09 15:30:00,6.675,6.7,6.65,6.68,2411376.0,6.5626,6.5871,6.538,6.5675,2411376.0
2021-11-10 09:30:00,6.64,6.65,6.57,6.615,551290.0,6.5282,6.538,6.4593,6.5036,551290.0
2021-11-10 10:00:00,6.61,6.615,6.57,6.585,289992.0,6.4987,6.5036,6.4593,6.4741,289992.0
2021-11-10 10:30:00,6.585,6.5894,6.55,6.555,253141.0,6.4741,6.4784,6.4397,6.4446,253141.0
2021-11-10 11:00:00,6.555,6.5552,6.51,6.515,280086.0,6.4446,6.4448,6.4003,6.4053,280086.0
2021-11-10 11:30:00,6.51,6.5698,6.51,6.561,491376.0,6.4003,6.4591,6.4003,6.4505,491376.0
2021-11-10 12:00:00,6.565,6.57,6.54,6.54,481711.0,6.4544,6.4593,6.4298,6.4298,481711.0
2021-11-10 12:30:00,6.54,6.55,6.51,6.515,286122.0,6.4298,6.4397,6.4003,6.4053,286122.0
2021-11-10 13:00:00,6.51,6.519,6.5,6.505,276865.0,6.4003,6.4092,6.3905,6.3954,276865.0
2021-11-10 13:30:00,6.505,6.53,6.495,6.525,483844.0,6.3954,6.42,6.3856,6.4151,483844.0
2021-11-10 14:00:00,6.52,6.54,6.495,6.505,368994.0,6.4102,6.4298,6.3856,6.3954,368994.0
2021-11-10 14:30:00,6.505,6.515,6.495,6.5074,616674.0,6.3954,6.4053,6.3856,6.3978,616674.0
2021-11-10 15:00:00,6.505,6.54,6.5,6.54,163801.0,6.3954,6.4298,6.3905,6.4298,163801.0
2021-11-10 15:30:00,6.535,6.54,6.49,6.5,669433.0,6.4249,6.4298,6.3807,6.3905,669433.0
2021-11-11 09:30:00,6.51,6.605,6.51,6.59,457877.0,6.4003,6.4937,6.4003,6.479,457877.0
2021-11-11 10:00:00,6.585,6.59,6.55,6.565,201341.0,6.4741,6.479,6.4397,6.4544,201341.0
2021-11-11 10:30:00,6.56,6.57,6.515,6.53,234651.0,6.4495,6.4593,6.4053,6.42,234651.0
2021-11-11 11:00:00,6.53,6.55,6.52,6.52,183946.0,6.42,6.4397,6.4102,6.4102,183946.0
2021-11-11 11:30:00,6.525,6.555,6.52,6.52,296955.0,6.4151,6.4446,6.4102,6.4102,296955.0
2021-11-11 12:00:00,6.525,6.53,6.52,6.52,258138.0,6.4151,6.42,6.4102,6.4102,258138.0
2021-11-11 12:30:00,6.525,6.55,6.515,6.525,344139.0,6.4151,6.4397,6.4053,6.4151,344139.0
2021-11-11 13:00:00,6.525,6.54,6.52,6.535,186422.0,6.4151,6.4298,6.4102,6.4249,186422.0
2021-11-11 13:30:00,6.535,6.56,6.53,6.56,146776.0,6.4249,6.4495,6.42,6.4495,146776.0
2021-11-11 14:00:00,6.56,6.57,6.54,6.565,360565.0,6.4495,6.4593,6.4298,6.4544,360565.0
2021-11-11 14:30:00,6.565,6.595,6.56,6.59,389688.0,6.4544,6.4839,6.4495,6.479,389688.0
2021-11-11 15:00:00,6.585,6.6,6.57,6.595,443339.0,6.4741,6.4888,6.4593,6.4839,443339.0
2021-11-11 15:30:00,6.59,6.605,6.57,6.595,1264730.0,6.479,6.4937,6.4593,6.4839,1264730.0
2021-11-12 09:30:00,6.61,6.65,6.57,6.635,242519.0,6.4987,6.538,6.4593,6.5232,242519.0
2021-11-12 10:00:00,6.64,6.655,6.62,6.62,170472.0,6.5282,6.5429,6.5085,6.5085,170472.0
2021-11-12 10:30:00,6.62,6.63,6.59,6.61,225298.0,6.5085,6.5183,6.479,6.4987,225298.0
2021-11-12 11:00:00,6.61,6.61,6.575,6.585,351778.0,6.4987,6.4987,6.4643,6.4741,351778.0
2021-11-12 11:30:00,6.59,6.61,6.565,6.595,479514.0,6.479,6.4987,6.4544,6.4839,479514.0
2021-11-12 12:00:00,6.595,6.6,6.58,6.58,112478.0,6.4839,6.4888,6.4692,6.4692,112478.0
2021-11-12 12:30:00,6.585,6.61,6.57,6.61,189364.0,6.4741,6.4987,6.4593,6.4987,189364.0
2021-11-12 13:00:00,6.61,6.63,6.6,6.605,177520.0,6.4987,6.5183,6.4888,6.4937,177520.0
2021-11-12 13:30:00,6.605,6.615,6.58,6.6071,253773.0,6.4937,6.5036,6.4692,6.4958,253773.0
2021-11-12 14:00:00,6.605,6.64,6.6002,6.625,183250.0,6.4937,6.5282,6.489,6.5134,183250.0
2021-11-12 14:30:00,6.625,6.64,6.62,6.633,149337.0,6.5134,6.5282,6.5085,6.5213,149337.0
2021-11-12 15:00:00,6.63,6.6356,6.62,6.62,113516.0,6.5183,6.5238,6.5085,6.5085,113516.0
2021-11-12 15:30:00,6.63,6.64,6.57,6.58,573649.0,6.5183,6.5282,6.4593,6.4692,573649.0
2021-11-15 09:30:00,6.58,6.66,6.58,6.63,283858.0,6.4692,6.5478,6.4692,6.5183,283858.0
2021-11-15 10:00:00,6.635,6.645,6.61,6.63,215869.0,6.5232,6.5331,6.4987,6.5183,215869.0
2021-11-15 10:30:00,6.625,6.625,6.5901,6.5991,85033.0,6.5134,6.5134,6.4791,6.4879,85033.0
2021-11-15 11:00:00,6.6,6.62,6.5836,6.59,128511.0,6.4888,6.5085,6.4727,6.479,128511.0
2021-11-15 11:30:00,6.585,6.59,6.56,6.565,266882.0,6.4741,6.479,6.4495,6.4544,266882.0
2021-11-15 12:00:00,6.565,6.57,6.55,6.555,62936.0,6.4544,6.4593,6.4397,6.4446,62936.0
2021-11-15 12:30:00,6.555,6.57,6.5533,6.57,66574.0,6.4446,6.4593,6.4429,6.4593,66574.0
2021-11-15 13:00:00,6.565,6.58,6.56,6.57,151136.0,6.4544,6.4692,6.4495,6.4593,151136.0
2021-11-15 13:30:00,6.5799,6.58,6.565,6.57,118873.0,6.4691,6.4692,6.4544,6.4593,118873.0
2021-11-15 14:00:00,6.57,6.58,6.555,6.57,129231.0,6.4593,6.4692,6.4446,6.4593,129231.0
2021-11-15 14:30:00,6.57,6.58,6.56,6.57,67226.0,6.4593,6.4692,6.4495,6.4593,67226.0
2021-11-15 15:00:00,6.57,6.57,6.55,6.555,99462.0,6.4593,6.4593,6.4397,6.4446,99462.0
2021-11-15 15:30:00,6.55,6.5558,6.53,6.545,426328.0,6.4397,6.4454,6.42,6.4348,426328.0
2021-11-16 09:30:00,6.55,6.55,6.44,6.46,361928.0,6.4397,6.4397,6.3315,6.3512,361928.0
2021-11-16 10:00:00,6.455,6.47,6.41,6.42,992431.0,6.3463,6.361,6.302,6.3119,992431.0
2021-11-16 10:30:00,6.42,6.43,6.371,6.38,371030.0,6.3119,6.3217,6.2637,6.2725,371030.0
2021-11-16 11:00:00,6.385,6.42,6.38,6.42,669789.0,6.2775,6.3119,6.2725,6.3119,669789.0
2021-11-16 11:30:00,6.415,6.42,6.35,6.37,643983.0,6.3069,6.3119,6.243,6.2627,643983.0
2021-11-16 12:00:00,6.37,6.3799,6.35,6.37,263607.0,6.2627,6.2724,6.243,6.2627,263607.0
2021-11-16 12:30:00,6.375,6.39,6.36,6.38,220071.0,6.2676,6.2824,6.2529,6.2725,220071.0
2021-11-16 13:00:00,6.385,6.41,6.37,6.405,358515.0,6.2775,6.302,6.2627,6.2971,358515.0
2021-11-16 13:30:00,6.4,6.415,6.39,6.405,410633.0,6.2922,6.3069,6.2824,6.2971,410633.0
2021-11-16 14:00:00,6.405,6.45,6.39,6.445,691702.0,6.2971,6.3414,6.2824,6.3364,691702.0
2021-11-16 14:30:00,6.445,6.48,6.44,6.46,1097286.0,6.3364,6.3709,6.3315,6.3512,1097286.0
2021-11-16 15:00:00,6.46,6.51,6.42,6.425,749402.0,6.3512,6.4003,6.3119,6.3168,749402.0
2021-11-16 15:30:00,6.42,6.48,6.415,6.42,2065419.0,6.3119,6.3709,6.3069,6.3119,2065419.0
2021-11-17 09:30:00,6.44,6.44,6.35,6.355,412708.0,6.3315,6.3315,6.243,6.248,412708.0
2021-11-17 10:00:00,6.36,6.3892,6.34,6.37,330355.0,6.2529,6.2816,6.2332,6.2627,330355.0
2021-11-17 10:30:00,6.38,6.385,6.35,6.38,251605.0,6.2725,6.2775,6.243,6.2725,251605.0
2021-11-17 11:00:00,6.375,6.38,6.34,6.35,307211.0,6.2676,6.2725,6.2332,6.243,307211.0
2021-11-17 11:30:00,6.345,6.38,6.34,6.3755,781507.0,6.2381,6.2725,6.2332,6.2681,781507.0
2021-11-17 12:00:00,6.38,6.38,6.31,6.31,762791.0,6.2725,6.2725,6.2037,6.2037,762791.0
2021-11-17 12:30:00,6.315,6.32,6.29,6.305,797035.0,6.2086,6.2135,6.1841,6.1988,797035.0
2021-11-17 13:00:00,6.305,6.31,6.29,6.295,661486.0,6.1988,6.2037,6.1841,6.189,661486.0
2021-11-17 13:30:00,6.2928,6.3,6.28,6.28,381617.0,6.1868,6.1939,6.1742,6.1742,381617.0
2021-11-17 14:00:00,6.28,6.31,6.28,6.295,718956.0,6.1742,6.2037,6.1742,6.189,718956.0
2021-11-17 14:30:00,6.3,6.31,6.29,6.295,276166.0,6.1939,6.2037,6.1841,6.189,276166.0
2021-11-17 15:00:00,6.295,6.3,6.29,6.295,327700.0,6.189,6.1939,6.1841,6.189,327700.0
2021-11-17 15:30:00,6.295,6.32,6.29,6.315,1884860.0,6.189,6.2135,6.1841,6.2086,1884860.0
2021-11-18 09:30:00,6.31,6.32,6.16,6.1615,785681.0,6.2037,6.2135,6.0562,6.0577,785681.0
2021-11-18 10:00:00,6.16,6.16,6.08,6.08,502863.0,6.0562,6.0562,5.9776,5.9776,502863.0
2021-11-18 10:30:00,6.08,6.13,6.08,6.105,546752.0,5.9776,6.0267,5.9776,6.0022,546752.0
2021-11-18 11:00:00,6.101,6.17,6.1,6.165,358708.0,5.9982,6.0661,5.9973,6.0612,358708.0
2021-11-18 11:30:00,6.165,6.22,6.16,6.18,590501.0,6.0612,6.1152,6.0562,6.0759,590501.0
2021-11-18 12:00:00,6.185,6.23,6.185,6.225,575615.0,6.0808,6.1251,6.0808,6.1201,575615.0
2021-11-18 12:30:00,6.225,6.25,6.215,6.22,483739.0,6.1201,6.1447,6.1103,6.1152,483739.0
2021-11-18 13:00:00,6.225,6.26,6.22,6.255,242053.0,6.1201,6.1546,6.1152,6.1496,242053.0
2021-11-18 13:30:00,6.26,6.27,6.25,6.269,231862.0,6.1546,6.1644,6.1447,6.1634,231862.0
2021-11-18 14:00:00,6.265,6.27,6.21,6.215,299065.0,6.1595,6.1644,6.1054,6.1103,299065.0
2021-11-18 14:30:00,6.22,6.23,6.21,6.225,147789.0,6.1152,6.1251,6.1054,6.1201,147789.0
2021-11-18 15:00:00,6.23,6.23,6.2,6.21,215958.0,6.1251,6.1251,6.0956,6.1054,215958.0
2021-11-18 15:30:00,6.21,6.23,6.2,6.23,1501326.0,6.1054,6.1251,6.0956,6.1251,1501326.0
2021-11-19 09:30:00,6.16,6.23,6.13,6.151,281063.0,6.0562,6.1251,6.0267,6.0474,281063.0
2021-11-19 10:00:00,6.155,6.16,6.1203,6.14,173384.0,6.0513,6.0562,6.0172,6.0366,173384.0
2021-11-19 10:30:00,6.14,6.15,6.13,6.135,158338.0,6.0366,6.0464,6.0267,6.0317,158338.0
2021-11-19 11:00:00,6.135,6.15,6.135,6.145,261289.0,6.0317,6.0464,6.0317,6.0415,261289.0
2021-11-19 11:30:00,6.1458,6.17,6.14,6.155,748722.0,6.0423,6.0661,6.0366,6.0513,748722.0
2021-11-19 12:00:00,6.155,6.18,6.15,6.175,174602.0,6.0513,6.0759,6.0464,6.071,174602.0
2021-11-19 12:30:00,6.17,6.19,6.15,6.155,219649.0,6.0661,6.0857,6.0464,6.0513,219649.0
2021-11-19 13:00:00,6.15,6.175,6.15,6.155,155839.0,6.0464,6.071,6.0464,6.0513,155839.0
2021-11-19 13:30:00,6.155,6.16,6.14,6.155,440509.0,6.0513,6.0562,6.0366,6.0513,440509.0
2021-11-19 14:00:00,6.15,6.1597,6.14,6.14,160444.0,6.0464,6.0559,6.0366,6.0366,160444.0
2021-11-19 14:30:00,6.15,6.15,6.13,6.131,243707.0,6.0464,6.0464,6.0267,6.0277,243707.0
2021-11-19 15:00:00,6.13,6.15,6.12,6.135,409438.0,6.0267,6.0464,6.0169,6.0317,409438.0
2021-11-19 15:30:00,6.14,6.17,6.13,6.16,1456866.0,6.0366,6.0661,6.0267,6.0562,1456866.0
2021-11-22 09:30:00,6.19,6.19,6.13,6.15,710224.0,6.0857,6.0857,6.0267,6.0464,710224.0
2021-11-22 10:00:00,6.15,6.17,6.13,6.145,285094.0,6.0464,6.0661,6.0267,6.0415,285094.0
2021-11-22 10:30:00,6.145,6.17,6.14,6.15,148217.0,6.0415,6.0661,6.0366,6.0464,148217.0
2021-11-22 11:00:00,6.1415,6.16,6.135,6.16,135337.0,6.0381,6.0562,6.0317,6.0562,135337.0
2021-11-22 11:30:00,6.1557,6.16,6.11,6.115,414922.0,6.052,6.0562,6.0071,6.012,414922.0
2021-11-22 12:00:00,6.11,6.14,6.11,6.135,125084.0,6.0071,6.0366,6.0071,6.0317,125084.0
2021-11-22 12:30:00,6.1344,6.15,6.13,6.15,44340.0,6.0311,6.0464,6.0267,6.0464,44340.0
2021-11-22 13:00:00,6.15,6.17,6.145,6.16,68778.0,6.0464,6.0661,6.0415,6.0562,68778.0
2021-11-22 13:30:00,6.16,6.16,6.135,6.15,89852.0,6.0562,6.0562,6.0317,6.0464,89852.0
2021-11-22 14:00:00,6.14,6.16,6.14,6.155,125543.0,6.0366,6.0562,6.0366,6.0513,125543.0
2021-11-22 14:30:00,6.16,6.18,6.15,6.165,130698.0,6.0562,6.0759,6.0464,6.0612,130698.0
2021-11-22 15:00:00,6.17,6.18,6.16,6.16,202798.0,6.0661,6.0759,6.0562,6.0562,202798.0
2021-11-22 15:30:00,6.16,6.18,6.12,6.12,931716.0,6.0562,6.0759,6.0169,6.0169,931716.0
2021-11-23 09:30:00,6.17,6.25,6.13,6.21,665382.0,6.0661,6.1447,6.0267,6.1054,665382.0
2021-11-23 10:00:00,6.215,6.22,6.18,6.21,478140.0,6.1103,6.1152,6.0759,6.1054,478140.0
2021-11-23 10:30:00,6.21,6.21,6.15,6.15,336479.0,6.1054,6.1054,6.0464,6.0464,336479.0
2021-11-23 11:00:00,6.155,6.17,6.13,6.165,604326.0,6.0513,6.0661,6.0267,6.0612,604326.0
2021-11-23 11:30:00,6.165,6.19,6.15,6.17,365220.0,6.0612,6.0857,6.0464,6.0661,365220.0
2021-11-23 12:00:00,6.17,6.19,6.15,6.175,498088.0,6.0661,6.0857,6.0464,6.071,498088.0
2021-11-23 12:30:00,6.175,6.19,6.16,6.16,244701.0,6.071,6.0857,6.0562,6.0562,244701.0
2021-11-23 13:00:00,6.17,6.23,6.165,6.225,602697.0,6.0661,6.1251,6.0612,6.1201,602697.0
2021-11-23 13:30:00,6.23,6.26,6.21,6.25,687876.0,6.1251,6.1546,6.1054,6.1447,687876.0
2021-11-23 14:00:00,6.245,6.28,6.2426,6.255,322489.0,6.1398,6.1742,6.1375,6.1496,322489.0
2021-11-23 14:30:00,6.255,6.29,6.23,6.275,592254.0,6.1496,6.1841,6.1251,6.1693,592254.0
2021-11-23 15:00:00,6.275,6.3,6.27,6.275,903997.0,6.1693,6.1939,6.1644,6.1693,903997.0
2021-11-23 15:30:00,6.275,6.3,6.27,6.3,1773153.0,6.1693,6.1939,6.1644,6.1939,1773153.0
2021-11-24 09:30:00,6.25,6.28,6.19,6.21,548042.0,6.1447,6.1742,6.0857,6.1054,548042.0
2021-11-24 10:00:00,6.21,6.22,6.16,6.165,271170.0,6.1054,6.1152,6.0562,6.0612,271170.0
2021-11-24 10:30:00,6.17,6.19,6.15,6.155,309373.0,6.0661,6.0857,6.0464,6.0513,309373.0
2021-11-24 11:00:00,6.155,6.17,6.13,6.145,432340.0,6.0513,6.0661,6.0267,6.0415,432340.0
2021-11-24 11:30:00,6.145,6.18,6.14,6.165,345991.0,6.0415,6.0759,6.0366,6.0612,345991.0
2021-11-24 12:00:00,6.165,6.19,6.15,6.15,519600.0,6.0612,6.0857,6.0464,6.0464,519600.0
2021-11-24 12:30:00,6.155,6.185,6.15,6.1834,452397.0,6.0513,6.0808,6.0464,6.0792,452397.0
2021-11-24 13:00:00,6.1814,6.19,6.16,6.16,112568.0,6.0773,6.0857,6.0562,6.0562,112568.0
2021-11-24 13:30:00,6.17,6.17,6.14,6.15,605179.0,6.0661,6.0661,6.0366,6.0464,605179.0
2021-11-24 14:00:00,6.15,6.15,6.1,6.105,927631.0,6.0464,6.0464,5.9973,6.0022,927631.0
2021-11-24 14:30:00,6.1,6.16,6.1,6.125,662587.0,5.9973,6.0562,5.9973,6.0218,662587.0
2021-11-24 15:00:00,6.125,6.17,6.12,6.17,616540.0,6.0218,6.0661,6.0169,6.0661,616540.0
2021-11-24 15:30:00,6.165,6.18,6.14,6.15,1220563.0,6.0612,6.0759,6.0366,6.0464,1220563.0
2021-11-26 09:30:00,5.87,6.02,5.7,5.71,1220423.0,5.7711,5.9186,5.604,5.6138,1220423.0
2021-11-26 10:00:00,5.71,5.77,5.675,5.76,669532.0,5.6138,5.6728,5.5794,5.663,669532.0
2021-11-26 10:30:00,5.76,5.78,5.72,5.72,462493.0,5.663,5.6826,5.6237,5.6237,462493.0
2021-11-26 11:00:00,5.72,5.73,5.665,5.675,589268.0,5.6237,5.6335,5.5696,5.5794,589268.0
2021-11-26 11:30:00,5.675,5.69,5.66,5.685,947051.0,5.5794,5.5942,5.5647,5.5892,947051.0
2021-11-26 12:00:00,5.69,5.8099,5.685,5.805,1020105.0,5.5942,5.712,5.5892,5.7072,1020105.0
2021-11-26 12:30:00,5.81,5.86,5.8,5.86,1025614.0,5.7121,5.7613,5.7023,5.7613,1025614.0
2021-11-29 09:30:00,5.88,6.02,5.88,5.995,2232624.0,5.781,5.9186,5.781,5.894,2232624.0
2021-11-29 10:00:00,5.995,6.03,5.99,6.0,1859140.0,5.894,5.9284,5.8891,5.8989,1859140.0
2021-11-29 10:30:00,6.0,6.01,5.98,5.995,943843.0,5.8989,5.9088,5.8793,5.894,943843.0
2021-11-29 11:00:00,6.0,6.06,5.99,6.055,577650.0,5.8989,5.9579,5.8891,5.953,577650.0
2021-11-29 11:30:00,6.055,6.18,6.055,6.165,1201015.0,5.953,6.0759,5.953,6.0612,1201015.0
2021-11-29 12:00:00,6.165,6.2,6.15,6.18,488302.0,6.0612,6.0956,6.0464,6.0759,488302.0
2021-11-29 12:30:00,6.185,6.19,6.165,6.185,243706.0,6.0808,6.0857,6.0612,6.0808,243706.0
2021-11-29 13:00:00,6.18,6.2,6.17,6.195,483506.0,6.0759,6.0956,6.0661,6.0907,483506.0
2021-11-29 13:30:00,6.195,6.23,6.16,6.225,1642465.0,6.0907,6.1251,6.0562,6.1201,1642465.0
2021-11-29 14:00:00,6.22,6.27,6.21,6.25,869260.0,6.1152,6.1644,6.1054,6.1447,869260.0
2021-11-29 14:30:00,6.255,6.29,6.24,6.27,833826.0,6.1496,6.1841,6.1349,6.1644,833826.0
2021-11-29 15:00:00,6.275,6.32,6.275,6.315,929921.0,6.1693,6.2135,6.1693,6.2086,929921.0
2021-11-29 15:30:00,6.315,6.335,6.29,6.32,2767711.0,6.2086,6.2283,6.1841,6.2135,2767711.0
2021-11-30 09:30:00,6.21,6.32,6.13,6.15,776114.0,6.1054,6.2135,6.0267,6.0464,776114.0
2021-11-30 10:00:00,6.15,6.29,6.15,6.285,813278.0,6.0464,6.1841,6.0464,6.1791,813278.0
2021-11-30 10:30:00,6.28,6.32,6.16,6.16,778786.0,6.1742,6.2135,6.0562,6.0562,778786.0
2021-11-30 11:00:00,6.16,6.185,6.13,6.165,767851.0,6.0562,6.0808,6.0267,6.0612,767851.0
2021-11-30 11:30:00,6.165,6.185,6.125,6.155,1192497.0,6.0612,6.0808,6.0218,6.0513,1192497.0
2021-11-30 12:00:00,6.155,6.185,6.14,6.18,1057603.0,6.0513,6.0808,6.0366,6.0759,1057603.0
2021-11-30 12:30:00,6.18,6.23,6.165,6.199,747457.0,6.0759,6.1251,6.0612,6.0946,747457.0
2021-11-30 13:00:00,6.195,6.2,6.1647,6.19,388137.0,6.0907,6.0956,6.0609,6.0857,388137.0
2021-11-30 13:30:00,6.18,6.195,6.17,6.185,380032.0,6.0759,6.0907,6.0661,6.0808,380032.0
2021-11-30 14:00:00,6.18,6.19,6.16,6.165,450939.0,6.0759,6.0857,6.0562,6.0612,450939.0
2021-11-30 14:30:00,6.16,6.225,6.16,6.22,778746.0,6.0562,6.1201,6.0562,6.1152,778746.0
2021-11-30 15:00:00,6.22,6.24,6.2,6.22,680223.0,6.1152,6.1349,6.0956,6.1152,680223.0
2021-11-30 15:30:00,6.225,6.24,6.1,6.15,2868574.0,6.1201,6.1349,5.9973,6.0464,2868574.0
2021-12-01 09:30:00,6.38,6.4067,6.28,6.405,645991.0,6.2725,6.2988,6.1742,6.2971,645991.0
2021-12-01 10:00:00,6.41,6.435,6.355,6.3652,732884.0,6.302,6.3266,6.248,6.258,732884.0
2021-12-01 10:30:00,6.365,6.37,6.34,6.36,526642.0,6.2578,6.2627,6.2332,6.2529,526642.0
2021-12-01 11:00:00,6.365,6.39,6.35,6.365,641060.0,6.2578,6.2824,6.243,6.2578,641060.0
2021-12-01 11:30:00,6.365,6.38,6.325,6.355,959861.0,6.2578,6.2725,6.2185,6.248,959861.0
2021-12-01 12:00:00,6.355,6.405,6.33,6.375,997249.0,6.248,6.2971,6.2234,6.2676,997249.0
2021-12-01 12:30:00,6.375,6.39,6.34,6.3558,399539.0,6.2676,6.2824,6.2332,6.2487,399539.0
2021-12-01 13:00:00,6.355,6.365,6.3,6.315,531564.0,6.248,6.2578,6.1939,6.2086,531564.0
2021-12-01 13:30:00,6.315,6.335,6.25,6.28,1415793.0,6.2086,6.2283,6.1447,6.1742,1415793.0
2021-12-01 14:00:00,6.28,6.305,6.24,6.2551,436365.0,6.1742,6.1988,6.1349,6.1497,436365.0
2021-12-01 14:30:00,6.255,6.26,6.22,6.225,328292.0,6.1496,6.1546,6.1152,6.1201,328292.0
2021-12-01 15:00:00,6.23,6.255,6.15,6.185,1208027.0,6.1251,6.1496,6.0464,6.0808,1208027.0
2021-12-01 15:30:00,6.18,6.21,6.13,6.13,1779306.0,6.0759,6.1054,6.0267,6.0267,1779306.0
2021-12-02 09:30:00,6.155,6.26,6.11,6.25,810588.0,6.0513,6.1546,6.0071,6.1447,810588.0
2021-12-02 10:00:00,6.25,6.25,6.2,6.235,421944.0,6.1447,6.1447,6.0956,6.13,421944.0
2021-12-02 10:30:00,6.235,6.265,6.2,6.2199,329674.0,6.13,6.1595,6.0956,6.1151,329674.0
2021-12-02 11:00:00,6.215,6.245,6.185,6.235,445857.0,6.1103,6.1398,6.0808,6.13,445857.0
2021-12-02 11:30:00,6.235,6.25,6.205,6.24,313282.0,6.13,6.1447,6.1005,6.1349,313282.0
2021-12-02 12:00:00,6.24,6.255,6.23,6.245,298492.0,6.1349,6.1496,6.1251,6.1398,298492.0
2021-12-02 12:30:00,6.245,6.245,6.22,6.23,339463.0,6.1398,6.1398,6.1152,6.1251,339463.0
2021-12-02 13:00:00,6.235,6.24,6.21,6.215,375382.0,6.13,6.1349,6.1054,6.1103,375382.0
2021-12-02 13:30:00,6.215,6.255,6.2,6.245,1252693.0,6.1103,6.1496,6.0956,6.1398,1252693.0
2021-12-02 14:00:00,6.245,6.2662,6.24,6.265,493123.0,6.1398,6.1607,6.1349,6.1595,493123.0
2021-12-02 14:30:00,6.26,6.27,6.19,6.215,1156353.0,6.1546,6.1644,6.0857,6.1103,1156353.0
2021-12-02 15:00:00,6.215,6.22,6.19,6.19,417252.0,6.1103,6.1152,6.0857,6.0857,417252.0
2021-12-02 15:30:00,6.195,6.22,6.19,6.21,1488531.0,6.0907,6.1152,6.0857,6.1054,1488531.0
2021-12-03 09:30:00,6.21,6.23,6.11,6.11,529413.0,6.1054,6.1251,6.0071,6.0071,529413.0
2021-12-03 10:00:00,6.12,6.135,6.08,6.11,645062.0,6.0169,6.0317,5.9776,6.0071,645062.0
2021-12-03 10:30:00,6.11,6.11,6.03,6.04,422683.0,6.0071,6.0071,5.9284,5.9383,422683.0
2021-12-03 11:00:00,6.0415,6.095,6.04,6.065,307976.0,5.9397,5.9923,5.9383,5.9628,307976.0
2021-12-03 11:30:00,6.06,6.085,6.03,6.04,450817.0,5.9579,5.9825,5.9284,5.9383,450817.0
2021-12-03 12:00:00,6.04,6.06,6.02,6.055,432807.0,5.9383,5.9579,5.9186,5.953,432807.0
2021-12-03 12:30:00,6.055,6.09,6.031,6.06,1435821.0,5.953,5.9874,5.9294,5.9579,1435821.0
2021-12-03 13:00:00,6.05,6.065,6.02,6.02,199390.0,5.9481,5.9628,5.9186,5.9186,199390.0
2021-12-03 13:30:00,6.02,6.035,6.0,6.0069,913200.0,5.9186,5.9333,5.8989,5.9057,913200.0
2021-12-03 14:00:00,6.005,6.02,5.97,6.0071,437868.0,5.9039,5.9186,5.8694,5.9059,437868.0
2021-12-03 14:30:00,6.0,6.005,5.97,6.0,1064745.0,5.8989,5.9039,5.8694,5.8989,1064745.0
2021-12-03 15:00:00,5.995,6.03,5.97,6.027,548629.0,5.894,5.9284,5.8694,5.9255,548629.0
2021-12-03 15:30:00,6.025,6.05,5.98,6.02,2570872.0,5.9235,5.9481,5.8793,5.9186,2570872.0
2021-12-06 09:30:00,6.04,6.09,5.98,6.065,520345.0,5.9383,5.9874,5.8793,5.9628,520345.0
2021-12-06 10:00:00,6.06,6.11,6.04,6.1,386733.0,5.9579,6.0071,5.9383,5.9973,386733.0
2021-12-06 10:30:00,6.0999,6.14,6.085,6.14,369000.0,5.9972,6.0366,5.9825,6.0366,369000.0
2021-12-06 11:00:00,6.135,6.137,6.095,6.105,234686.0,6.0317,6.0336,5.9923,6.0022,234686.0
2021-12-06 11:30:00,6.11,6.115,6.075,6.075,276799.0,6.0071,6.012,5.9727,5.9727,276799.0
2021-12-06 12:00:00,6.0778,6.09,6.05,6.06,492445.0,5.9754,5.9874,5.9481,5.9579,492445.0
2021-12-06 12:30:00,6.055,6.07,6.05,6.065,199107.0,5.953,5.9678,5.9481,5.9628,199107.0
2021-12-06 13:00:00,6.06,6.085,6.05,6.08,215855.0,5.9579,5.9825,5.9481,5.9776,215855.0
2021-12-06 13:30:00,6.0805,6.11,6.08,6.105,216560.0,5.9781,6.0071,5.9776,6.0022,216560.0
2021-12-06 14:00:00,6.105,6.11,6.085,6.085,185807.0,6.0022,6.0071,5.9825,5.9825,185807.0
2021-12-06 14:30:00,6.085,6.09,6.05,6.05,112601.0,5.9825,5.9874,5.9481,5.9481,112601.0
2021-12-06 15:00:00,6.055,6.06,6.025,6.04,435007.0,5.953,5.9579,5.9235,5.9383,435007.0
2021-12-06 15:30:00,6.04,6.06,6.02,6.05,1326374.0,5.9383,5.9579,5.9186,5.9481,1326374.0
2021-12-07 09:30:00,6.14,6.195,6.06,6.17,2305814.0,6.0366,6.0907,5.9579,6.0661,2305814.0
2021-12-07 10:00:00,6.165,6.205,6.16,6.171,720179.0,6.0612,6.1005,6.0562,6.0671,720179.0
2021-12-07 10:30:00,6.175,6.175,6.135,6.1557,545849.0,6.071,6.071,6.0317,6.052,545849.0
2021-12-07 11:00:00,6.155,6.17,6.135,6.145,415501.0,6.0513,6.0661,6.0317,6.0415,415501.0
2021-12-07 11:30:00,6.14,6.17,6.14,6.155,313171.0,6.0366,6.0661,6.0366,6.0513,313171.0
2021-12-07 12:00:00,6.155,6.165,6.13,6.1369,353364.0,6.0513,6.0612,6.0267,6.0335,353364.0
2021-12-07 12:30:00,6.135,6.14,6.12,6.1266,245308.0,6.0317,6.0366,6.0169,6.0234,245308.0
2021-12-07 13:00:00,6.125,6.125,6.08,6.12,588867.0,6.0218,6.0218,5.9776,6.0169,588867.0
2021-12-07 13:30:00,6.115,6.12,6.09,6.1,451470.0,6.012,6.0169,5.9874,5.9973,451470.0
2021-12-07 14:00:00,6.095,6.13,6.09,6.125,500520.0,5.9923,6.0267,5.9874,6.0218,500520.0
2021-12-07 14:30:00,6.13,6.145,6.11,6.135,1144811.0,6.0267,6.0415,6.0071,6.0317,1144811.0
2021-12-07 15:00:00,6.135,6.155,6.13,6.13,606714.0,6.0317,6.0513,6.0267,6.0267,606714.0
2021-12-07 15:30:00,6.135,6.165,6.12,6.13,1823048.0,6.0317,6.0612,6.0169,6.0267,1823048.0
2021-12-08 09:30:00,6.15,6.205,6.1,6.175,574990.0,6.0464,6.1005,5.9973,6.071,574990.0
2021-12-08 10:00:00,6.18,6.19,6.16,6.17,222643.0,6.0759,6.0857,6.0562,6.0661,222643.0
2021-12-08 10:30:00,6.17,6.18,6.15,6.17,220547.0,6.0661,6.0759,6.0464,6.0661,220547.0
2021-12-08 11:00:00,6.175,6.22,6.17,6.21,193284.0,6.071,6.1152,6.0661,6.1054,193284.0
2021-12-08 11:30:00,6.21,6.215,6.16,6.165,309649.0,6.1054,6.1103,6.0562,6.0612,309649.0
2021-12-08 12:00:00,6.165,6.165,6.13,6.14,452998.0,6.0612,6.0612,6.0267,6.0366,452998.0
2021-12-08 12:30:00,6.135,6.15,6.13,6.13,244809.0,6.0317,6.0464,6.0267,6.0267,244809.0
2021-12-08 13:00:00,6.13,6.14,6.125,6.13,315658.0,6.0267,6.0366,6.0218,6.0267,315658.0
2021-12-08 13:30:00,6.135,6.14,6.13,6.13,106612.0,6.0317,6.0366,6.0267,6.0267,106612.0
2021-12-08 14:00:00,6.135,6.14,6.12,6.125,230627.0,6.0317,6.0366,6.0169,6.0218,230627.0
2021-12-08 14:30:00,6.12,6.14,6.115,6.1371,299263.0,6.0169,6.0366,6.012,6.0337,299263.0
2021-12-08 15:00:00,6.14,6.16,6.1301,6.145,894874.0,6.0366,6.0562,6.0268,6.0415,894874.0
2021-12-08 15:30:00,6.15,6.18,6.12,6.13,1677947.0,6.0464,6.0759,6.0169,6.0267,1677947.0
2021-12-09 09:30:00,6.07,6.09,6.01,6.085,657595.0,5.9678,5.9874,5.9088,5.9825,657595.0
2021-12-09 10:00:00,6.08,6.105,6.05,6.055,356761.0,5.9776,6.0022,5.9481,5.953,356761.0
2021-12-09 10:30:00,6.06,6.06,6.03,6.05,284227.0,5.9579,5.9579,5.9284,5.9481,284227.0
2021-12-09 11:00:00,6.05,6.06,6.03,6.035,603839.0,5.9481,5.9579,5.9284,5.9333,603839.0
2021-12-09 11:30:00,6.03,6.05,6.03,6.03,212407.0,5.9284,5.9481,5.9284,5.9284,212407.0
2021-12-09 12:00:00,6.035,6.05,6.02,6.04,404142.0,5.9333,5.9481,5.9186,5.9383,404142.0
2021-12-09 12:30:00,6.0418,6.05,6.04,6.04,204450.0,5.94,5.9481,5.9383,5.9383,204450.0
2021-12-09 13:00:00,6.04,6.0455,6.03,6.03,272779.0,5.9383,5.9437,5.9284,5.9284,272779.0
2021-12-09 13:30:00,6.03,6.04,6.02,6.02,206069.0,5.9284,5.9383,5.9186,5.9186,206069.0
2021-12-09 14:00:00,6.02,6.03,6.0,6.0,344464.0,5.9186,5.9284,5.8989,5.8989,344464.0
2021-12-09 14:30:00,6.0,6.02,5.99,6.015,552603.0,5.8989,5.9186,5.8891,5.9137,552603.0
2021-12-09 15:00:00,6.01,6.03,6.01,6.02,366984.0,5.9088,5.9284,5.9088,5.9186,366984.0
2021-12-09 15:30:00,6.025,6.025,5.97,5.98,1939017.0,5.9235,5.9235,5.8694,5.8793,1939017.0
2021-12-10 09:30:00,6.05,6.05,5.985,6.005,791822.0,5.9481,5.9481,5.8842,5.9039,791822.0
2021-12-10 10:00:00,6.005,6.04,6.0,6.035,462327.0,5.9039,5.9383,5.8989,5.9333,462327.0
2021-12-10 10:30:00,6.04,6.04,6.01,6.015,416952.0,5.9383,5.9383,5.9088,5.9137,416952.0
2021-12-10 11:00:00,6.02,6.02,5.98,6.005,963906.0,5.9186,5.9186,5.8793,5.9039,963906.0
2021-12-10 11:30:00,6.005,6.035,6.0026,6.015,581884.0,5.9039,5.9333,5.9015,5.9137,581884.0
2021-12-10 12:00:00,6.02,6.02,5.995,6.015,149809.0,5.9186,5.9186,5.894,5.9137,149809.0
2021-12-10 12:30:00,6.015,6.02,5.99,5.995,117763.0,5.9137,5.9186,5.8891,5.894,117763.0
2021-12-10 13:00:00,6.0,6.01,5.99,5.99,137900.0,5.8989,5.9088,5.8891,5.8891,137900.0
2021-12-10 13:30:00,5.995,6.0,5.985,5.995,112199.0,5.894,5.8989,5.8842,5.894,112199.0
2021-12-10 14:00:00,6.0,6.02,5.99,6.02,171702.0,5.8989,5.9186,5.8891,5.9186,171702.0
2021-12-10 14:30:00,6.02,6.04,6.01,6.025,163032.0,5.9186,5.9383,5.9088,5.9235,163032.0
2021-12-10 15:00:00,6.0217,6.035,6.02,6.025,223224.0,5.9203,5.9333,5.9186,5.9235,223224.0
2021-12-10 15:30:00,6.03,6.04,6.02,6.02,587019.0,5.9284,5.9383,5.9186,5.9186,587019.0
2021-12-13 09:30:00,6.04,6.04,5.92,5.96,980937.0,5.9383,5.9383,5.8203,5.8596,980937.0
2021-12-13 10:00:00,5.965,6.0,5.95,5.995,467071.0,5.8645,5.8989,5.8498,5.894,467071.0
2021-12-13 10:30:00,6.0,6.02,6.0,6.005,254425.0,5.8989,5.9186,5.8989,5.9039,254425.0
2021-12-13 11:00:00,6.005,6.01,5.94,5.94,292198.0,5.9039,5.9088,5.8399,5.8399,292198.0
2021-12-13 11:30:00,5.94,5.9411,5.88,5.9,472176.0,5.8399,5.841,5.781,5.8006,472176.0
2021-12-13 12:00:00,5.9,5.93,5.891,5.92,362869.0,5.8006,5.8301,5.7918,5.8203,362869.0
2021-12-13 12:30:00,5.92,5.94,5.91,5.935,364474.0,5.8203,5.8399,5.8105,5.835,364474.0
2021-12-13 13:00:00,5.93,5.955,5.93,5.94,376287.0,5.8301,5.8547,5.8301,5.8399,376287.0
2021-12-13 13:30:00,5.945,5.95,5.93,5.93,281939.0,5.8449,5.8498,5.8301,5.8301,281939.0
2021-12-13 14:00:00,5.93,5.9664,5.93,5.945,494214.0,5.8301,5.8659,5.8301,5.8449,494214.0
2021-12-13 14:30:00,5.945,5.96,5.94,5.945,178080.0,5.8449,5.8596,5.8399,5.8449,178080.0
2021-12-13 15:00:00,5.945,6.0,5.94,5.99,593395.0,5.8449,5.8989,5.8399,5.8891,593395.0
2021-12-13 15:30:00,5.995,6.0,5.97,5.98,1831838.0,5.894,5.8989,5.8694,5.8793,1831838.0
2021-12-14 09:30:00,5.93,6.05,5.92,6.015,448774.0,5.8301,5.9481,5.8203,5.9137,448774.0
2021-12-14 10:00:00,6.01,6.06,6.01,6.06,177157.0,5.9088,5.9579,5.9088,5.9579,177157.0
2021-12-14 10:30:00,6.055,6.06,6.0033,6.025,228211.0,5.953,5.9579,5.9022,5.9235,228211.0
2021-12-14 11:00:00,6.025,6.06,6.015,6.048,1045805.0,5.9235,5.9579,5.9137,5.9461,1045805.0
2021-12-14 11:30:00,6.045,6.07,6.02,6.05,1091173.0,5.9432,5.9678,5.9186,5.9481,1091173.0
2021-12-14 12:00:00,6.045,6.085,6.045,6.065,603528.0,5.9432,5.9825,5.9432,5.9628,603528.0
2021-12-14 12:30:00,6.06,6.07,6.05,6.0655,137148.0,5.9579,5.9678,5.9481,5.9633,137148.0
2021-12-14 13:00:00,6.0651,6.1,6.055,6.09,292784.0,5.9629,5.9973,5.953,5.9874,292784.0
2021-12-14 13:30:00,6.09,6.125,6.08,6.085,765279.0,5.9874,6.0218,5.9776,5.9825,765279.0
2021-12-14 14:00:00,6.09,6.1,6.08,6.09,272626.0,5.9874,5.9973,5.9776,5.9874,272626.0
2021-12-14 14:30:00,6.09,6.1,6.06,6.085,384647.0,5.9874,5.9973,5.9579,5.9825,384647.0
2021-12-14 15:00:00,6.085,6.135,6.07,6.13,1807846.0,5.9825,6.0317,5.9678,6.0267,1807846.0
2021-12-14 15:30:00,6.135,6.14,6.1,6.11,2313931.0,6.0317,6.0366,5.9973,6.0071,2313931.0
2021-12-15 09:30:00,6.12,6.145,6.02,6.055,551052.0,6.0169,6.0415,5.9186,5.953,551052.0
2021-12-15 10:00:00,6.06,6.09,6.04,6.045,255398.0,5.9579,5.9874,5.9383,5.9432,255398.0
2021-12-15 10:30:00,6.05,6.075,6.04,6.0501,399396.0,5.9481,5.9727,5.9383,5.9482,399396.0
2021-12-15 11:00:00,6.055,6.095,6.05,6.08,304137.0,5.953,5.9923,5.9481,5.9776,304137.0
2021-12-15 11:30:00,6.09,6.09,6.06,6.07,307137.0,5.9874,5.9874,5.9579,5.9678,307137.0
2021-12-15 12:00:00,6.075,6.11,6.06,6.105,1279638.0,5.9727,6.0071,5.9579,6.0022,1279638.0
2021-12-15 12:30:00,6.1,6.125,6.1,6.1232,378867.0,5.9973,6.0218,5.9973,6.0201,378867.0
2021-12-15 13:00:00,6.12,6.13,6.1125,6.125,62989.0,6.0169,6.0267,6.0095,6.0218,62989.0
2021-12-15 13:30:00,6.125,6.14,6.105,6.11,191093.0,6.0218,6.0366,6.0022,6.0071,191093.0
2021-12-15 14:00:00,6.1,6.165,6.07,6.135,404928.0,5.9973,6.0612,5.9678,6.0317,404928.0
2021-12-15 14:30:00,6.135,6.18,6.12,6.14,1107304.0,6.0317,6.0759,6.0169,6.0366,1107304.0
2021-12-15 15:00:00,6.15,6.18,6.13,6.17,1341924.0,6.0464,6.0759,6.0267,6.0661,1341924.0
2021-12-15 15:30:00,6.17,6.205,6.17,6.17,1264097.0,6.0661,6.1005,6.0661,6.0661,1264097.0
2021-12-16 09:30:00,6.22,6.34,6.2,6.2501,711814.0,6.1152,6.2332,6.0956,6.1448,711814.0
2021-12-16 10:00:00,6.26,6.265,6.22,6.255,168590.0,6.1546,6.1595,6.1152,6.1496,168590.0
2021-12-16 10:30:00,6.255,6.3,6.25,6.295,652238.0,6.1496,6.1939,6.1447,6.189,652238.0
2021-12-16 11:00:00,6.295,6.31,6.28,6.3,800744.0,6.189,6.2037,6.1742,6.1939,800744.0
2021-12-16 11:30:00,6.295,6.3,6.27,6.275,238862.0,6.189,6.1939,6.1644,6.1693,238862.0
2021-12-16 12:00:00,6.275,6.2899,6.26,6.27,131625.0,6.1693,6.184,6.1546,6.1644,131625.0
2021-12-16 12:30:00,6.275,6.2877,6.255,6.265,1610597.0,6.1693,6.1818,6.1496,6.1595,1610597.0
2021-12-16 13:00:00,6.265,6.31,6.265,6.295,411305.0,6.1595,6.2037,6.1595,6.189,411305.0
2021-12-16 13:30:00,6.3,6.33,6.285,6.325,518871.0,6.1939,6.2234,6.1791,6.2185,518871.0
2021-12-16 14:00:00,6.33,6.406,6.325,6.385,1854652.0,6.2234,6.2981,6.2185,6.2775,1854652.0
2021-12-16 14:30:00,6.385,6.41,6.29,6.2925,510382.0,6.2775,6.302,6.1841,6.1865,510382.0
2021-12-16 15:00:00,6.29,6.31,6.27,6.305,419312.0,6.1841,6.2037,6.1644,6.1988,419312.0
2021-12-16 15:30:00,6.31,6.33,6.29,6.29,1218685.0,6.2037,6.2234,6.1841,6.1841,1218685.0
2021-12-17 09:30:00,6.23,6.34,6.23,6.33,497190.0,6.1251,6.2332,6.1251,6.2234,497190.0
2021-12-17 10:00:00,6.33,6.34,6.3,6.32,129805.0,6.2234,6.2332,6.1939,6.2135,129805.0
2021-12-17 10:30:00,6.3201,6.43,6.32,6.42,428124.0,6.2136,6.3217,6.2135,6.3119,428124.0
2021-12-17 11:00:00,6.42,6.44,6.41,6.435,287046.0,6.3119,6.3315,6.302,6.3266,287046.0
2021-12-17 11:30:00,6.435,6.44,6.405,6.41,281358.0,6.3266,6.3315,6.2971,6.302,281358.0
2021-12-17 12:00:00,6.405,6.445,6.395,6.435,576365.0,6.2971,6.3364,6.2873,6.3266,576365.0
2021-12-17 12:30:00,6.435,6.48,6.435,6.4779,285583.0,6.3266,6.3709,6.3266,6.3688,285583.0
2021-12-17 13:00:00,6.48,6.525,6.48,6.525,404503.0,6.3709,6.4151,6.3709,6.4151,404503.0
2021-12-17 13:30:00,6.53,6.535,6.51,6.52,253635.0,6.42,6.4249,6.4003,6.4102,253635.0
2021-12-17 14:00:00,6.52,6.52,6.485,6.49,395222.0,6.4102,6.4102,6.3758,6.3807,395222.0
2021-12-17 14:30:00,6.49,6.51,6.49,6.495,291488.0,6.3807,6.4003,6.3807,6.3856,291488.0
2021-12-17 15:00:00,6.5,6.52,6.475,6.49,1227036.0,6.3905,6.4102,6.3659,6.3807,1227036.0
2021-12-17 15:30:00,6.485,6.51,6.46,6.495,2847446.0,6.3758,6.4003,6.3512,6.3856,2847446.0
2021-12-20 09:30:00,6.34,6.43,6.28,6.32,535786.0,6.2332,6.3217,6.1742,6.2135,535786.0
2021-12-20 10:00:00,6.32,6.34,6.29,6.305,201425.0,6.2135,6.2332,6.1841,6.1988,201425.0
2021-12-20 10:30:00,6.31,6.315,6.27,6.31,498786.0,6.2037,6.2086,6.1644,6.2037,498786.0
2021-12-20 11:00:00,6.305,6.317,6.29,6.305,420574.0,6.1988,6.2106,6.1841,6.1988,420574.0
2021-12-20 11:30:00,6.305,6.305,6.27,6.275,356838.0,6.1988,6.1988,6.1644,6.1693,356838.0
2021-12-20 12:00:00,6.275,6.28,6.25,6.275,350552.0,6.1693,6.1742,6.1447,6.1693,350552.0
2021-12-20 12:30:00,6.275,6.29,6.265,6.2794,310076.0,6.1693,6.1841,6.1595,6.1736,310076.0
2021-12-20 13:00:00,6.28,6.29,6.265,6.275,579135.0,6.1742,6.1841,6.1595,6.1693,579135.0
2021-12-20 13:30:00,6.2771,6.2771,6.25,6.26,249744.0,6.1714,6.1714,6.1447,6.1546,249744.0
2021-12-20 14:00:00,6.26,6.275,6.25,6.26,337421.0,6.1546,6.1693,6.1447,6.1546,337421.0
2021-12-20 14:30:00,6.265,6.28,6.26,6.27,219020.0,6.1595,6.1742,6.1546,6.1644,219020.0
2021-12-20 15:00:00,6.275,6.28,6.25,6.2732,289445.0,6.1693,6.1742,6.1447,6.1675,289445.0
2021-12-20 15:30:00,6.275,6.3,6.265,6.27,1035537.0,6.1693,6.1939,6.1595,6.1644,1035537.0
2021-12-21 09:30:00,6.35,6.44,6.35,6.375,473085.0,6.243,6.3315,6.243,6.2676,473085.0
2021-12-21 10:00:00,6.375,6.4573,6.375,6.435,247660.0,6.2676,6.3485,6.2676,6.3266,247660.0
2021-12-21 10:30:00,6.44,6.52,6.43,6.51,827984.0,6.3315,6.4102,6.3217,6.4003,827984.0
2021-12-21 11:00:00,6.51,6.57,6.505,6.57,802816.0,6.4003,6.4593,6.3954,6.4593,802816.0
2021-12-21 11:30:00,6.57,6.61,6.56,6.57,1533496.0,6.4593,6.4987,6.4495,6.4593,1533496.0
2021-12-21 12:00:00,6.565,6.575,6.545,6.555,774264.0,6.4544,6.4643,6.4348,6.4446,774264.0
2021-12-21 12:30:00,6.56,6.59,6.555,6.5799,612268.0,6.4495,6.479,6.4446,6.4691,612268.0
2021-12-21 13:00:00,6.58,6.59,6.57,6.585,338988.0,6.4692,6.479,6.4593,6.4741,338988.0
2021-12-21 13:30:00,6.585,6.63,6.575,6.575,536457.0,6.4741,6.5183,6.4643,6.4643,536457.0
2021-12-21 14:00:00,6.58,6.61,6.57,6.605,388061.0,6.4692,6.4987,6.4593,6.4937,388061.0
2021-12-21 14:30:00,6.605,6.63,6.6,6.625,199424.0,6.4937,6.5183,6.4888,6.5134,199424.0
2021-12-21 15:00:00,6.625,6.645,6.62,6.64,519615.0,6.5134,6.5331,6.5085,6.5282,519615.0
2021-12-21 15:30:00,6.64,6.645,6.6,6.61,1670781.0,6.5282,6.5331,6.4888,6.4987,1670781.0
2021-12-22 09:30:00,6.59,6.63,6.58,6.59,358960.0,6.479,6.5183,6.4692,6.479,358960.0
2021-12-22 10:00:00,6.59,6.61,6.57,6.6,165068.0,6.479,6.4987,6.4593,6.4888,165068.0
2021-12-22 10:30:00,6.6,6.61,6.6,6.6,154278.0,6.4888,6.4987,6.4888,6.4888,154278.0
2021-12-22 11:00:00,6.6,6.63,6.6,6.63,240497.0,6.4888,6.5183,6.4888,6.5183,240497.0
2021-12-22 11:30:00,6.625,6.65,6.62,6.64,228809.0,6.5134,6.538,6.5085,6.5282,228809.0
2021-12-22 12:00:00,6.645,6.67,6.64,6.67,713571.0,6.5331,6.5577,6.5282,6.5577,713571.0
2021-12-22 12:30:00,6.67,6.71,6.6532,6.695,165867.0,6.5577,6.597,6.5411,6.5822,165867.0
2021-12-22 13:00:00,6.69,6.7,6.69,6.69,67938.0,6.5773,6.5871,6.5773,6.5773,67938.0
2021-12-22 13:30:00,6.69,6.72,6.69,6.7,320379.0,6.5773,6.6068,6.5773,6.5871,320379.0
2021-12-22 14:00:00,6.7,6.7,6.64,6.645,273831.0,6.5871,6.5871,6.5282,6.5331,273831.0
2021-12-22 14:30:00,6.64,6.65,6.61,6.6117,300967.0,6.5282,6.538,6.4987,6.5003,300967.0
2021-12-22 15:00:00,6.615,6.63,6.6,6.62,406046.0,6.5036,6.5183,6.4888,6.5085,406046.0
2021-12-22 15:30:00,6.62,6.65,6.62,6.65,500215.0,6.5085,6.538,6.5085,6.538,500215.0
2021-12-23 09:30:00,6.63,6.685,6.63,6.645,323902.0,6.5183,6.5724,6.5183,6.5331,323902.0
2021-12-23 10:00:00,6.64,6.7,6.625,6.695,337279.0,6.5282,6.5871,6.5134,6.5822,337279.0
2021-12-23 10:30:00,6.695,6.72,6.69,6.705,336199.0,6.5822,6.6068,6.5773,6.5921,336199.0
2021-12-23 11:00:00,6.7,6.71,6.68,6.7,189360.0,6.5871,6.597,6.5675,6.5871,189360.0
2021-12-23 11:30:00,6.7,6.71,6.68,6.71,787310.0,6.5871,6.597,6.5675,6.597,787310.0
2021-12-23 12:00:00,6.71,6.73,6.705,6.725,176306.0,6.597,6.6166,6.5921,6.6117,176306.0
2021-12-23 12:30:00,6.73,6.75,6.725,6.735,148429.0,6.6166,6.6363,6.6117,6.6216,148429.0
2021-12-23 13:00:00,6.735,6.7356,6.7,6.705,182123.0,6.6216,6.6221,6.5871,6.5921,182123.0
2021-12-23 13:30:00,6.7089,6.72,6.7,6.715,122757.0,6.5959,6.6068,6.5871,6.6019,122757.0
2021-12-23 14:00:00,6.715,6.7399,6.71,6.735,245863.0,6.6019,6.6264,6.597,6.6216,245863.0
2021-12-23 14:30:00,6.735,6.735,6.71,6.7299,352391.0,6.6216,6.6216,6.597,6.6165,352391.0
2021-12-23 15:00:00,6.73,6.73,6.72,6.72,352766.0,6.6166,6.6166,6.6068,6.6068,352766.0
2021-12-23 15:30:00,6.72,6.7299,6.7,6.7,459211.0,6.6068,6.6165,6.5871,6.5871,459211.0
2021-12-27 09:30:00,6.72,6.72,6.62,6.68,257085.0,6.6068,6.6068,6.5085,6.5675,257085.0
2021-12-27 10:00:00,6.675,6.71,6.6707,6.705,167859.0,6.5626,6.597,6.5583,6.5921,167859.0
2021-12-27 10:30:00,6.705,6.7399,6.69,6.735,100057.0,6.5921,6.6264,6.5773,6.6216,100057.0
2021-12-27 11:00:00,6.73,6.74,6.71,6.715,110695.0,6.6166,6.6265,6.597,6.6019,110695.0
2021-12-27 11:30:00,6.72,6.72,6.7,6.72,457511.0,6.6068,6.6068,6.5871,6.6068,457511.0
2021-12-27 12:00:00,6.715,6.725,6.7131,6.725,39139.0,6.6019,6.6117,6.6,6.6117,39139.0
2021-12-27 12:30:00,6.725,6.73,6.72,6.725,60971.0,6.6117,6.6166,6.6068,6.6117,60971.0
2021-12-27 13:00:00,6.72,6.755,6.72,6.755,226728.0,6.6068,6.6412,6.6068,6.6412,226728.0
2021-12-27 13:30:00,6.75,6.765,6.745,6.745,164580.0,6.6363,6.6511,6.6314,6.6314,164580.0
2021-12-27 14:00:00,6.745,6.76,6.74,6.76,137000.0,6.6314,6.6461,6.6265,6.6461,137000.0
2021-12-27 14:30:00,6.755,6.77,6.73,6.74,181938.0,6.6412,6.656,6.6166,6.6265,181938.0
2021-12-27 15:00:00,6.735,6.74,6.72,6.735,278924.0,6.6216,6.6265,6.6068,6.6216,278924.0
2021-12-27 15:30:00,6.735,6.76,6.715,6.76,727722.0,6.6216,6.6461,6.6019,6.6461,727722.0
2021-12-28 09:30:00,6.72,6.805,6.7,6.795,323168.0,6.6068,6.6904,6.5871,6.6805,323168.0
2021-12-28 10:00:00,6.79,6.81,6.74,6.74,107480.0,6.6756,6.6953,6.6265,6.6265,107480.0
2021-12-28 10:30:00,6.7401,6.755,6.725,6.73,181053.0,6.6266,6.6412,6.6117,6.6166,181053.0
2021-12-28 11:00:00,6.73,6.74,6.72,6.73,65828.0,6.6166,6.6265,6.6068,6.6166,65828.0
2021-12-28 11:30:00,6.7323,6.76,6.73,6.755,551277.0,6.6189,6.6461,6.6166,6.6412,551277.0
2021-12-28 12:00:00,6.755,6.76,6.74,6.745,153830.0,6.6412,6.6461,6.6265,6.6314,153830.0
2021-12-28 12:30:00,6.745,6.77,6.74,6.76,365994.0,6.6314,6.656,6.6265,6.6461,365994.0
2021-12-28 13:00:00,6.765,6.78,6.74,6.7403,105688.0,6.6511,6.6658,6.6265,6.6268,105688.0
2021-12-28 13:30:00,6.745,6.76,6.74,6.755,155183.0,6.6314,6.6461,6.6265,6.6412,155183.0
2021-12-28 14:00:00,6.755,6.755,6.74,6.745,136654.0,6.6412,6.6412,6.6265,6.6314,136654.0
2021-12-28 14:30:00,6.745,6.7472,6.73,6.735,95041.0,6.6314,6.6336,6.6166,6.6216,95041.0
2021-12-28 15:00:00,6.73,6.74,6.7241,6.735,133650.0,6.6166,6.6265,6.6108,6.6216,133650.0
2021-12-28 15:30:00,6.735,6.76,6.73,6.73,318942.0,6.6216,6.6461,6.6166,6.6166,318942.0
2021-12-29 09:30:00,6.74,6.75,6.69,6.71,390312.0,6.6265,6.6363,6.5773,6.597,390312.0
2021-12-29 10:00:00,6.71,6.73,6.7,6.71,117961.0,6.597,6.6166,6.5871,6.597,117961.0
2021-12-29 10:30:00,6.715,6.73,6.71,6.73,112962.0,6.6019,6.6166,6.597,6.6166,112962.0
2021-12-29 11:00:00,6.73,6.74,6.72,6.72,34666.0,6.6166,6.6265,6.6068,6.6068,34666.0
2021-12-29 11:30:00,6.72,6.72,6.68,6.685,263198.0,6.6068,6.6068,6.5675,6.5724,263198.0
2021-12-29 12:00:00,6.6854,6.6858,6.66,6.665,112073.0,6.5728,6.5732,6.5478,6.5527,112073.0
2021-12-29 12:30:00,6.665,6.6765,6.66,6.675,57664.0,6.5527,6.564,6.5478,6.5626,57664.0
2021-12-29 13:00:00,6.6722,6.675,6.66,6.66,84314.0,6.5598,6.5626,6.5478,6.5478,84314.0
2021-12-29 13:30:00,6.665,6.6774,6.66,6.665,116416.0,6.5527,6.5649,6.5478,6.5527,116416.0
2021-12-29 14:00:00,6.665,6.67,6.66,6.665,54013.0,6.5527,6.5577,6.5478,6.5527,54013.0
2021-12-29 14:30:00,6.66,6.6671,6.65,6.655,107379.0,6.5478,6.5548,6.538,6.5429,107379.0
2021-12-29 15:00:00,6.655,6.655,6.61,6.62,323621.0,6.5429,6.5429,6.4987,6.5085,323621.0
2021-12-29 15:30:00,6.625,6.65,6.62,6.63,679270.0,6.5134,6.538,6.5085,6.5183,679270.0
2021-12-30 09:30:00,6.64,6.72,6.63,6.69,369022.0,6.5282,6.6068,6.5183,6.5773,369022.0
2021-12-30 10:00:00,6.7,6.73,6.69,6.695,160792.0,6.5871,6.6166,6.5773,6.5822,160792.0
2021-12-30 10:30:00,6.7,6.73,6.695,6.715,388148.0,6.5871,6.6166,6.5822,6.6019,388148.0
2021-12-30 11:00:00,6.715,6.72,6.685,6.685,292698.0,6.6019,6.6068,6.5724,6.5724,292698.0
2021-12-30 11:30:00,6.685,6.72,6.68,6.705,368937.0,6.5724,6.6068,6.5675,6.5921,368937.0
2021-12-30 12:00:00,6.705,6.71,6.69,6.695,136596.0,6.5921,6.597,6.5773,6.5822,136596.0
2021-12-30 12:30:00,6.69,6.71,6.69,6.7092,192328.0,6.5773,6.597,6.5773,6.5962,192328.0
2021-12-30 13:00:00,6.71,6.74,6.705,6.735,166238.0,6.597,6.6265,6.5921,6.6216,166238.0
2021-12-30 13:30:00,6.735,6.81,6.73,6.81,990490.0,6.6216,6.6953,6.6166,6.6953,990490.0
2021-12-30 14:00:00,6.81,6.82,6.8,6.82,368687.0,6.6953,6.7051,6.6855,6.7051,368687.0
2021-12-30 14:30:00,6.82,6.84,6.81,6.825,376143.0,6.7051,6.7248,6.6953,6.71,376143.0
2021-12-30 15:00:00,6.825,6.83,6.81,6.82,874358.0,6.71,6.715,6.6953,6.7051,874358.0
2021-12-30 15:30:00,6.82,6.82,6.8,6.815,1720187.0,6.7051,6.7051,6.6855,6.7002,1720187.0
2021-12-31 09:30:00,6.83,6.875,6.8,6.805,294578.0,6.715,6.7592,6.6855,6.6904,294578.0
2021-12-31 10:00:00,6.81,6.82,6.785,6.8,167406.0,6.6953,6.7051,6.6707,6.6855,167406.0
2021-12-31 10:30:00,6.795,6.81,6.79,6.795,74347.0,6.6805,6.6953,6.6756,6.6805,74347.0
2021-12-31 11:00:00,6.795,6.8,6.78,6.79,91272.0,6.6805,6.6855,6.6658,6.6756,91272.0
2021-12-31 11:30:00,6.785,6.805,6.785,6.8,171281.0,6.6707,6.6904,6.6707,6.6855,171281.0
2021-12-31 12:00:00,6.805,6.81,6.8,6.805,62309.0,6.6904,6.6953,6.6855,6.6904,62309.0
2021-12-31 12:30:00,6.805,6.82,6.79,6.815,127373.0,6.6904,6.7051,6.6756,6.7002,127373.0
2021-12-31 13:00:00,6.8171,6.82,6.805,6.815,127261.0,6.7023,6.7051,6.6904,6.7002,127261.0
2021-12-31 13:30:00,6.815,6.84,6.8144,6.835,103912.0,6.7002,6.7248,6.6996,6.7199,103912.0
2021-12-31 14:00:00,6.83,6.84,6.82,6.825,126692.0,6.715,6.7248,6.7051,6.71,126692.0
2021-12-31 14:30:00,6.825,6.84,6.82,6.825,173870.0,6.71,6.7248,6.7051,6.71,173870.0
2021-12-31 15:00:00,6.83,6.83,6.8,6.8078,171037.0,6.715,6.715,6.6855,6.6931,171037.0
2021-12-31 15:30:00,6.805,6.83,6.78,6.785,1002051.0,6.6904,6.715,6.6658,6.6707,1002051.0
2022-01-03 09:30:00,6.82,6.86,6.74,6.81,579060.0,6.7051,6.7445,6.6265,6.6953,579060.0
2022-01-03 10:00:00,6.82,6.85,6.8,6.82,709780.0,6.7051,6.7346,6.6855,6.7051,709780.0
2022-01-03 10:30:00,6.82,6.83,6.78,6.79,504946.0,6.7051,6.715,6.6658,6.6756,504946.0
2022-01-03 11:00:00,6.795,6.8,6.75,6.755,192330.0,6.6805,6.6855,6.6363,6.6412,192330.0
2022-01-03 11:30:00,6.755,6.755,6.725,6.745,254084.0,6.6412,6.6412,6.6117,6.6314,254084.0
2022-01-03 12:00:00,6.74,6.75,6.735,6.74,123902.0,6.6265,6.6363,6.6216,6.6265,123902.0
2022-01-03 12:30:00,6.745,6.76,6.73,6.735,104726.0,6.6314,6.6461,6.6166,6.6216,104726.0
2022-01-03 13:00:00,6.73,6.749,6.73,6.73,92940.0,6.6166,6.6353,6.6166,6.6166,92940.0
2022-01-03 13:30:00,6.73,6.73,6.71,6.71,240947.0,6.6166,6.6166,6.597,6.597,240947.0
2022-01-03 14:00:00,6.715,6.7167,6.71,6.71,73073.0,6.6019,6.6036,6.597,6.597,73073.0
2022-01-03 14:30:00,6.71,6.7199,6.71,6.71,46634.0,6.597,6.6067,6.597,6.597,46634.0
2022-01-03 15:00:00,6.71,6.72,6.71,6.71,232914.0,6.597,6.6068,6.597,6.597,232914.0
2022-01-03 15:30:00,6.71,6.72,6.66,6.66,1166698.0,6.597,6.6068,6.5478,6.5478,1166698.0
2022-01-04 09:30:00,6.685,6.74,6.67,6.73,279455.0,6.5724,6.6265,6.5577,6.6166,279455.0
2022-01-04 10:00:00,6.735,6.765,6.725,6.745,286542.0,6.6216,6.6511,6.6117,6.6314,286542.0
2022-01-04 10:30:00,6.745,6.76,6.71,6.725,1015082.0,6.6314,6.6461,6.597,6.6117,1015082.0
2022-01-04 11:00:00,6.725,6.73,6.69,6.695,814117.0,6.6117,6.6166,6.5773,6.5822,814117.0
2022-01-04 11:30:00,6.695,6.7,6.68,6.68,210935.0,6.5822,6.5871,6.5675,6.5675,210935.0
2022-01-04 12:00:00,6.68,6.69,6.67,6.68,379671.0,6.5675,6.5773,6.5577,6.5675,379671.0
2022-01-04 12:30:00,6.68,6.69,6.67,6.67,448526.0,6.5675,6.5773,6.5577,6.5577,448526.0
2022-01-04 13:00:00,6.67,6.675,6.65,6.65,82091.0,6.5577,6.5626,6.538,6.538,82091.0
2022-01-04 13:30:00,6.66,6.68,6.64,6.65,546423.0,6.5478,6.5675,6.5282,6.538,546423.0
2022-01-04 14:00:00,6.65,6.66,6.65,6.655,98879.0,6.538,6.5478,6.538,6.5429,98879.0
2022-01-04 14:30:00,6.65,6.66,6.65,6.65,151196.0,6.538,6.5478,6.538,6.538,151196.0
2022-01-04 15:00:00,6.655,6.67,6.645,6.665,680887.0,6.5429,6.5577,6.5331,6.5527,680887.0
2022-01-04 15:30:00,6.665,6.68,6.64,6.67,1606230.0,6.5527,6.5675,6.5282,6.5577,1606230.0
2022-01-05 09:30:00,6.68,6.735,6.6,6.71,272619.0,6.5675,6.6216,6.4888,6.597,272619.0
2022-01-05 10:00:00,6.71,6.83,6.71,6.815,638970.0,6.597,6.715,6.597,6.7002,638970.0
2022-01-05 10:30:00,6.815,6.87,6.81,6.87,1064365.0,6.7002,6.7543,6.6953,6.7543,1064365.0
2022-01-05 11:00:00,6.865,6.925,6.85,6.91,738990.0,6.7494,6.8084,6.7346,6.7936,738990.0
2022-01-05 11:30:00,6.91,6.93,6.9,6.92,582392.0,6.7936,6.8133,6.7838,6.8034,582392.0
2022-01-05 12:00:00,6.915,6.92,6.88,6.885,409867.0,6.7985,6.8034,6.7641,6.769,409867.0
2022-01-05 12:30:00,6.885,6.89,6.855,6.855,194042.0,6.769,6.7739,6.7395,6.7395,194042.0
2022-01-05 13:00:00,6.86,6.86,6.84,6.8465,168041.0,6.7445,6.7445,6.7248,6.7312,168041.0
2022-01-05 13:30:00,6.85,6.85,6.835,6.85,210538.0,6.7346,6.7346,6.7199,6.7346,210538.0
2022-01-05 14:00:00,6.85,6.86,6.79,6.8,755112.0,6.7346,6.7445,6.6756,6.6855,755112.0
2022-01-05 14:30:00,6.805,6.81,6.72,6.72,478299.0,6.6904,6.6953,6.6068,6.6068,478299.0
2022-01-05 15:00:00,6.725,6.725,6.645,6.645,788011.0,6.6117,6.6117,6.5331,6.5331,788011.0
2022-01-05 15:30:00,6.6434,6.66,6.615,6.63,1154935.0,6.5315,6.5478,6.5036,6.5183,1154935.0
2022-01-06 09:30:00,6.68,6.7076,6.64,6.645,371018.0,6.5675,6.5946,6.5282,6.5331,371018.0
2022-01-06 10:00:00,6.65,6.66,6.525,6.565,340591.0,6.538,6.5478,6.4151,6.4544,340591.0
2022-01-06 10:30:00,6.57,6.615,6.56,6.595,259406.0,6.4593,6.5036,6.4495,6.4839,259406.0
2022-01-06 11:00:00,6.6,6.62,6.58,6.595,180718.0,6.4888,6.5085,6.4692,6.4839,180718.0
2022-01-06 11:30:00,6.595,6.6,6.58,6.59,250444.0,6.4839,6.4888,6.4692,6.479,250444.0
2022-01-06 12:00:00,6.59,6.615,6.58,6.605,71817.0,6.479,6.5036,6.4692,6.4937,71817.0
2022-01-06 12:30:00,6.61,6.62,6.5935,6.6,149584.0,6.4987,6.5085,6.4824,6.4888,149584.0
2022-01-06 13:00:00,6.605,6.61,6.59,6.6,56205.0,6.4937,6.4987,6.479,6.4888,56205.0
2022-01-06 13:30:00,6.595,6.595,6.57,6.59,171676.0,6.4839,6.4839,6.4593,6.479,171676.0
2022-01-06 14:00:00,6.59,6.595,6.56,6.5632,215551.0,6.479,6.4839,6.4495,6.4527,215551.0
2022-01-06 14:30:00,6.565,6.57,6.54,6.565,225083.0,6.4544,6.4593,6.4298,6.4544,225083.0
2022-01-06 15:00:00,6.56,6.59,6.55,6.565,233476.0,6.4495,6.479,6.4397,6.4544,233476.0
2022-01-06 15:30:00,6.56,6.6,6.53,6.59,1013028.0,6.4495,6.4888,6.42,6.479,1013028.0
2022-01-07 09:30:00,6.59,6.615,6.57,6.58,214572.0,6.479,6.5036,6.4593,6.4692,214572.0
2022-01-07 10:00:00,6.585,6.585,6.54,6.54,147894.0,6.4741,6.4741,6.4298,6.4298,147894.0
2022-01-07 10:30:00,6.54,6.56,6.49,6.495,362916.0,6.4298,6.4495,6.3807,6.3856,362916.0
2022-01-07 11:00:00,6.49,6.54,6.46,6.52,700240.0,6.3807,6.4298,6.3512,6.4102,700240.0
2022-01-07 11:30:00,6.52,6.565,6.52,6.5599,224132.0,6.4102,6.4544,6.4102,6.4494,224132.0
2022-01-07 12:00:00,6.55,6.55,6.505,6.52,204109.0,6.4397,6.4397,6.3954,6.4102,204109.0
2022-01-07 12:30:00,6.52,6.53,6.4945,6.505,400824.0,6.4102,6.42,6.3851,6.3954,400824.0
2022-01-07 13:00:00,6.51,6.51,6.48,6.48,222799.0,6.4003,6.4003,6.3709,6.3709,222799.0
2022-01-07 13:30:00,6.48,6.5,6.48,6.49,134385.0,6.3709,6.3905,6.3709,6.3807,134385.0
2022-01-07 14:00:00,6.49,6.525,6.49,6.5,240282.0,6.3807,6.4151,6.3807,6.3905,240282.0
2022-01-07 14:30:00,6.505,6.53,6.5,6.5067,212023.0,6.3954,6.42,6.3905,6.3971,212023.0
2022-01-07 15:00:00,6.505,6.52,6.5,6.515,184327.0,6.3954,6.4102,6.3905,6.4053,184327.0
2022-01-07 15:30:00,6.51,6.55,6.51,6.55,792872.0,6.4003,6.4397,6.4003,6.4397,792872.0
2022-01-10 09:30:00,6.5,6.51,6.415,6.455,534785.0,6.3905,6.4003,6.3069,6.3463,534785.0
2022-01-10 10:00:00,6.455,6.455,6.34,6.34,1439261.0,6.3463,6.3463,6.2332,6.2332,1439261.0
2022-01-10 10:30:00,6.34,6.37,6.31,6.315,296203.0,6.2332,6.2627,6.2037,6.2086,296203.0
2022-01-10 11:00:00,6.31,6.36,6.31,6.355,793478.0,6.2037,6.2529,6.2037,6.248,793478.0
2022-01-10 11:30:00,6.355,6.4,6.355,6.395,310613.0,6.248,6.2922,6.248,6.2873,310613.0
2022-01-10 12:00:00,6.4,6.405,6.38,6.385,437414.0,6.2922,6.2971,6.2725,6.2775,437414.0
2022-01-10 12:30:00,6.385,6.3866,6.33,6.355,608289.0,6.2775,6.279,6.2234,6.248,608289.0
2022-01-10 13:00:00,6.355,6.36,6.32,6.325,393548.0,6.248,6.2529,6.2135,6.2185,393548.0
2022-01-10 13:30:00,6.325,6.3299,6.29,6.315,353229.0,6.2185,6.2233,6.1841,6.2086,353229.0
2022-01-10 14:00:00,6.315,6.37,6.31,6.365,459372.0,6.2086,6.2627,6.2037,6.2578,459372.0
2022-01-10 14:30:00,6.365,6.375,6.34,6.355,466412.0,6.2578,6.2676,6.2332,6.248,466412.0
2022-01-10 15:00:00,6.35,6.37,6.345,6.35,486409.0,6.243,6.2627,6.2381,6.243,486409.0
2022-01-10 15:30:00,6.355,6.39,6.35,6.37,1100372.0,6.248,6.2824,6.243,6.2627,1100372.0
2022-01-11 09:30:00,6.42,6.455,6.33,6.365,384857.0,6.3119,6.3463,6.2234,6.2578,384857.0
2022-01-11 10:00:00,6.365,6.45,6.34,6.445,1088583.0,6.2578,6.3414,6.2332,6.3364,1088583.0
2022-01-11 10:30:00,6.4411,6.455,6.42,6.44,132506.0,6.3326,6.3463,6.3119,6.3315,132506.0
2022-01-11 11:00:00,6.445,6.49,6.44,6.48,299969.0,6.3364,6.3807,6.3315,6.3709,299969.0
2022-01-11 11:30:00,6.475,6.485,6.46,6.475,93084.0,6.3659,6.3758,6.3512,6.3659,93084.0
2022-01-11 12:00:00,6.475,6.48,6.45,6.45,136220.0,6.3659,6.3709,6.3414,6.3414,136220.0
2022-01-11 12:30:00,6.45,6.455,6.425,6.44,332168.0,6.3414,6.3463,6.3168,6.3315,332168.0
2022-01-11 13:00:00,6.445,6.47,6.42,6.47,458464.0,6.3364,6.361,6.3119,6.361,458464.0
2022-01-11 13:30:00,6.465,6.48,6.465,6.47,269351.0,6.3561,6.3709,6.3561,6.361,269351.0
2022-01-11 14:00:00,6.475,6.48,6.46,6.465,613848.0,6.3659,6.3709,6.3512,6.3561,613848.0
2022-01-11 14:30:00,6.46,6.47,6.445,6.465,459374.0,6.3512,6.361,6.3364,6.3561,459374.0
2022-01-11 15:00:00,6.465,6.47,6.46,6.465,268004.0,6.3561,6.361,6.3512,6.3561,268004.0
2022-01-11 15:30:00,6.465,6.48,6.45,6.475,885609.0,6.3561,6.3709,6.3414,6.3659,885609.0
2022-01-12 09:30:00,6.49,6.69,6.47,6.69,1548502.0,6.3807,6.5773,6.361,6.5773,1548502.0
2022-01-12 10:00:00,6.685,6.71,6.67,6.685,358151.0,6.5724,6.597,6.5577,6.5724,358151.0
2022-01-12 10:30:00,6.69,6.71,6.675,6.695,908484.0,6.5773,6.597,6.5626,6.5822,908484.0
2022-01-12 11:00:00,6.69,6.705,6.645,6.695,1008856.0,6.5773,6.5921,6.5331,6.5822,1008856.0
2022-01-12 11:30:00,6.695,6.71,6.68,6.7,451381.0,6.5822,6.597,6.5675,6.5871,451381.0
2022-01-12 12:00:00,6.6998,6.72,6.69,6.715,315061.0,6.5869,6.6068,6.5773,6.6019,315061.0
2022-01-12 12:30:00,6.715,6.73,6.71,6.725,405330.0,6.6019,6.6166,6.597,6.6117,405330.0
2022-01-12 13:00:00,6.725,6.73,6.7,6.725,561880.0,6.6117,6.6166,6.5871,6.6117,561880.0
2022-01-12 13:30:00,6.725,6.73,6.695,6.725,848944.0,6.6117,6.6166,6.5822,6.6117,848944.0
2022-01-12 14:00:00,6.725,6.76,6.715,6.755,279450.0,6.6117,6.6461,6.6019,6.6412,279450.0
2022-01-12 14:30:00,6.75,6.755,6.725,6.7468,354828.0,6.6363,6.6412,6.6117,6.6332,354828.0
2022-01-12 15:00:00,6.745,6.75,6.7327,6.75,230601.0,6.6314,6.6363,6.6193,6.6363,230601.0
2022-01-12 15:30:00,6.745,6.77,6.73,6.765,1210568.0,6.6314,6.656,6.6166,6.6511,1210568.0
2022-01-13 09:30:00,6.8,6.82,6.74,6.7601,298476.0,6.6855,6.7051,6.6265,6.6462,298476.0
2022-01-13 10:00:00,6.76,6.77,6.72,6.7399,243563.0,6.6461,6.656,6.6068,6.6264,243563.0
2022-01-13 10:30:00,6.735,6.74,6.71,6.715,129105.0,6.6216,6.6265,6.597,6.6019,129105.0
2022-01-13 11:00:00,6.715,6.75,6.7,6.745,532257.0,6.6019,6.6363,6.5871,6.6314,532257.0
2022-01-13 11:30:00,6.745,6.76,6.73,6.735,303661.0,6.6314,6.6461,6.6166,6.6216,303661.0
2022-01-13 12:00:00,6.73,6.76,6.695,6.71,973476.0,6.6166,6.6461,6.5822,6.597,973476.0
2022-01-13 12:30:00,6.705,6.755,6.7,6.75,386581.0,6.5921,6.6412,6.5871,6.6363,386581.0
2022-01-13 13:00:00,6.745,6.76,6.735,6.74,212947.0,6.6314,6.6461,6.6216,6.6265,212947.0
2022-01-13 13:30:00,6.74,6.76,6.74,6.745,243691.0,6.6265,6.6461,6.6265,6.6314,243691.0
2022-01-13 14:00:00,6.75,6.77,6.74,6.755,931375.0,6.6363,6.656,6.6265,6.6412,931375.0
2022-01-13 14:30:00,6.75,6.77,6.74,6.77,452319.0,6.6363,6.656,6.6265,6.656,452319.0
2022-01-13 15:00:00,6.765,6.77,6.74,6.745,518300.0,6.6511,6.656,6.6265,6.6314,518300.0
2022-01-13 15:30:00,6.75,6.76,6.72,6.72,2056651.0,6.6363,6.6461,6.6068,6.6068,2056651.0
2022-01-14 09:30:00,6.71,6.735,6.6545,6.73,559968.0,6.597,6.6216,6.5424,6.6166,559968.0
2022-01-14 10:00:00,6.725,6.745,6.68,6.69,611877.0,6.6117,6.6314,6.5675,6.5773,611877.0
2022-01-14 10:30:00,6.685,6.725,6.675,6.715,732694.0,6.5724,6.6117,6.5626,6.6019,732694.0
2022-01-14 11:00:00,6.72,6.74,6.715,6.735,422155.0,6.6068,6.6265,6.6019,6.6216,422155.0
2022-01-14 11:30:00,6.735,6.755,6.72,6.75,418462.0,6.6216,6.6412,6.6068,6.6363,418462.0
2022-01-14 12:00:00,6.745,6.75,6.725,6.74,353580.0,6.6314,6.6363,6.6117,6.6265,353580.0
2022-01-14 12:30:00,6.74,6.74,6.705,6.735,448566.0,6.6265,6.6265,6.5921,6.6216,448566.0
2022-01-14 13:00:00,6.74,6.745,6.72,6.74,548082.0,6.6265,6.6314,6.6068,6.6265,548082.0
2022-01-14 13:30:00,6.735,6.76,6.73,6.75,395374.0,6.6216,6.6461,6.6166,6.6363,395374.0
2022-01-14 14:00:00,6.755,6.77,6.74,6.75,490508.0,6.6412,6.656,6.6265,6.6363,490508.0
2022-01-14 14:30:00,6.75,6.79,6.75,6.77,532836.0,6.6363,6.6756,6.6363,6.656,532836.0
2022-01-14 15:00:00,6.765,6.82,6.765,6.815,763472.0,6.6511,6.7051,6.6511,6.7002,763472.0
2022-01-14 15:30:00,6.815,6.83,6.79,6.83,1236633.0,6.7002,6.715,6.6756,6.715,1236633.0
2022-01-18 09:30:00,6.76,6.78,6.665,6.72,836150.0,6.6461,6.6658,6.5527,6.6068,836150.0
2022-01-18 10:00:00,6.72,6.76,6.71,6.74,309958.0,6.6068,6.6461,6.597,6.6265,309958.0
2022-01-18 10:30:00,6.7301,6.74,6.705,6.71,287620.0,6.6167,6.6265,6.5921,6.597,287620.0
2022-01-18 11:00:00,6.71,6.72,6.7,6.7117,200645.0,6.597,6.6068,6.5871,6.5986,200645.0
2022-01-18 11:30:00,6.71,6.715,6.695,6.705,319946.0,6.597,6.6019,6.5822,6.5921,319946.0
2022-01-18 12:00:00,6.71,6.72,6.68,6.715,1159853.0,6.597,6.6068,6.5675,6.6019,1159853.0
2022-01-18 12:30:00,6.715,6.72,6.68,6.695,252843.0,6.6019,6.6068,6.5675,6.5822,252843.0
2022-01-18 13:00:00,6.695,6.705,6.69,6.69,202358.0,6.5822,6.5921,6.5773,6.5773,202358.0
2022-01-18 13:30:00,6.69,6.705,6.68,6.705,331075.0,6.5773,6.5921,6.5675,6.5921,331075.0
2022-01-18 14:00:00,6.705,6.73,6.7,6.705,338602.0,6.5921,6.6166,6.5871,6.5921,338602.0
2022-01-18 14:30:00,6.705,6.745,6.7,6.73,252654.0,6.5921,6.6314,6.5871,6.6166,252654.0
2022-01-18 15:00:00,6.73,6.74,6.69,6.695,392131.0,6.6166,6.6265,6.5773,6.5822,392131.0
2022-01-18 15:30:00,6.695,6.71,6.685,6.7,938412.0,6.5822,6.597,6.5724,6.5871,938412.0
2022-01-19 09:30:00,6.74,6.81,6.7,6.745,324828.0,6.6265,6.6953,6.5871,6.6314,324828.0
2022-01-19 10:00:00,6.74,6.74,6.645,6.645,194673.0,6.6265,6.6265,6.5331,6.5331,194673.0
2022-01-19 10:30:00,6.65,6.695,6.625,6.695,432078.0,6.538,6.5822,6.5134,6.5822,432078.0
2022-01-19 11:00:00,6.69,6.71,6.675,6.69,300776.0,6.5773,6.597,6.5626,6.5773,300776.0
2022-01-19 11:30:00,6.69,6.715,6.685,6.705,292972.0,6.5773,6.6019,6.5724,6.5921,292972.0
2022-01-19 12:00:00,6.71,6.78,6.71,6.78,589384.0,6.597,6.6658,6.597,6.6658,589384.0
2022-01-19 12:30:00,6.78,6.785,6.745,6.76,162929.0,6.6658,6.6707,6.6314,6.6461,162929.0
2022-01-19 13:00:00,6.755,6.755,6.7103,6.7103,112908.0,6.6412,6.6412,6.5973,6.5973,112908.0
2022-01-19 13:30:00,6.71,6.73,6.7,6.705,316774.0,6.597,6.6166,6.5871,6.5921,316774.0
2022-01-19 14:00:00,6.705,6.71,6.665,6.67,283727.0,6.5921,6.597,6.5527,6.5577,283727.0
2022-01-19 14:30:00,6.6699,6.675,6.645,6.66,316073.0,6.5576,6.5626,6.5331,6.5478,316073.0
2022-01-19 15:00:00,6.65,6.66,6.62,6.6232,407377.0,6.538,6.5478,6.5085,6.5116,407377.0
2022-01-19 15:30:00,6.625,6.64,6.57,6.57,1356683.0,6.5134,6.5282,6.4593,6.4593,1356683.0
2022-01-20 09:30:00,6.6,6.63,6.47,6.495,539489.0,6.4888,6.5183,6.361,6.3856,539489.0
2022-01-20 10:00:00,6.49,6.52,6.48,6.515,323500.0,6.3807,6.4102,6.3709,6.4053,323500.0
2022-01-20 10:30:00,6.515,6.575,6.51,6.56,1064104.0,6.4053,6.4643,6.4003,6.4495,1064104.0
2022-01-20 11:00:00,6.56,6.57,6.52,6.53,280799.0,6.4495,6.4593,6.4102,6.42,280799.0
2022-01-20 11:30:00,6.525,6.54,6.5,6.535,364917.0,6.4151,6.4298,6.3905,6.4249,364917.0
2022-01-20 12:00:00,6.535,6.545,6.53,6.53,488557.0,6.4249,6.4348,6.42,6.42,488557.0
2022-01-20 12:30:00,6.53,6.54,6.5,6.5,202047.0,6.42,6.4298,6.3905,6.3905,202047.0
2022-01-20 13:00:00,6.505,6.5099,6.48,6.48,262027.0,6.3954,6.4002,6.3709,6.3709,262027.0
2022-01-20 13:30:00,6.48,6.48,6.44,6.4601,331845.0,6.3709,6.3709,6.3315,6.3513,331845.0
2022-01-20 14:00:00,6.465,6.48,6.42,6.42,362716.0,6.3561,6.3709,6.3119,6.3119,362716.0
2022-01-20 14:30:00,6.42,6.421,6.39,6.395,471302.0,6.3119,6.3128,6.2824,6.2873,471302.0
2022-01-20 15:00:00,6.395,6.395,6.33,6.33,256577.0,6.2873,6.2873,6.2234,6.2234,256577.0
2022-01-20 15:30:00,6.33,6.34,6.28,6.28,1651157.0,6.2234,6.2332,6.1742,6.1742,1651157.0
2022-01-21 09:30:00,6.24,6.32,6.11,6.1828,687411.0,6.1349,6.2135,6.0071,6.0787,687411.0
2022-01-21 10:00:00,6.19,6.195,5.99,6.0199,2204245.0,6.0857,6.0907,5.8891,5.9185,2204245.0
2022-01-21 10:30:00,6.015,6.07,5.99,6.045,2931972.0,5.9137,5.9678,5.8891,5.9432,2931972.0
2022-01-21 11:00:00,6.045,6.055,6.01,6.05,567349.0,5.9432,5.953,5.9088,5.9481,567349.0
2022-01-21 11:30:00,6.055,6.0589,5.96,5.9601,2132772.0,5.953,5.9568,5.8596,5.8597,2132772.0
2022-01-21 12:00:00,5.96,5.96,5.865,5.8772,1411595.0,5.8596,5.8596,5.7662,5.7782,1411595.0
2022-01-21 12:30:00,5.875,5.89,5.84,5.875,1334657.0,5.776,5.7908,5.7416,5.776,1334657.0
2022-01-21 13:00:00,5.875,5.91,5.86,5.875,450863.0,5.776,5.8105,5.7613,5.776,450863.0
2022-01-21 13:30:00,5.875,5.9,5.87,5.875,401768.0,5.776,5.8006,5.7711,5.776,401768.0
2022-01-21 14:00:00,5.875,5.98,5.87,5.925,1424337.0,5.776,5.8793,5.7711,5.8252,1424337.0
2022-01-21 14:30:00,5.925,5.94,5.89,5.895,479310.0,5.8252,5.8399,5.7908,5.7957,479310.0
2022-01-21 15:00:00,5.895,5.895,5.85,5.85,1367012.0,5.7957,5.7957,5.7515,5.7515,1367012.0
2022-01-21 15:30:00,5.85,5.9,5.85,5.85,1513426.0,5.7515,5.8006,5.7515,5.7515,1513426.0
2022-01-24 09:30:00,5.7,5.72,5.5,5.55,1674984.0,5.604,5.6237,5.4074,5.4565,1674984.0
2022-01-24 10:00:00,5.545,5.58,5.4,5.405,2711773.0,5.4516,5.486,5.309,5.314,2711773.0
2022-01-24 10:30:00,5.4,5.48,5.4,5.415,1790172.0,5.309,5.3877,5.309,5.3238,1790172.0
2022-01-24 11:00:00,5.415,5.4199,5.34,5.385,2273218.0,5.3238,5.3286,5.2501,5.2943,2273218.0
2022-01-24 11:30:00,5.385,5.398,5.33,5.335,1115709.0,5.2943,5.3071,5.2402,5.2451,1115709.0
2022-01-24 12:00:00,5.33,5.34,5.28,5.305,1002660.0,5.2402,5.2501,5.1911,5.2156,1002660.0
2022-01-24 12:30:00,5.3063,5.45,5.305,5.44,1361812.0,5.2169,5.3582,5.2156,5.3484,1361812.0
2022-01-24 13:00:00,5.439,5.575,5.43,5.52,1378109.0,5.3474,5.4811,5.3385,5.427,1378109.0
2022-01-24 13:30:00,5.515,5.58,5.51,5.565,558433.0,5.4221,5.486,5.4172,5.4713,558433.0
2022-01-24 14:00:00,5.565,5.62,5.56,5.595,1180356.0,5.4713,5.5253,5.4663,5.5008,1180356.0
2022-01-24 14:30:00,5.595,5.68,5.59,5.68,1521878.0,5.5008,5.5843,5.4958,5.5843,1521878.0
2022-01-24 15:00:00,5.6776,5.705,5.66,5.675,735329.0,5.582,5.6089,5.5647,5.5794,735329.0
2022-01-24 15:30:00,5.67,5.75,5.67,5.73,2021063.0,5.5745,5.6531,5.5745,5.6335,2021063.0
2022-01-25 09:30:00,5.64,5.76,5.6,5.62,981934.0,5.545,5.663,5.5057,5.5253,981934.0
2022-01-25 10:00:00,5.625,5.74,5.58,5.735,2070134.0,5.5303,5.6433,5.486,5.6384,2070134.0
2022-01-25 10:30:00,5.74,5.77,5.71,5.71,795262.0,5.6433,5.6728,5.6138,5.6138,795262.0
2022-01-25 11:00:00,5.715,5.77,5.69,5.77,3843245.0,5.6187,5.6728,5.5942,5.6728,3843245.0
2022-01-25 11:30:00,5.77,5.835,5.745,5.78,1310137.0,5.6728,5.7367,5.6482,5.6826,1310137.0
2022-01-25 12:00:00,5.78,5.8,5.76,5.775,348981.0,5.6826,5.7023,5.663,5.6777,348981.0
2022-01-25 12:30:00,5.77,5.79,5.76,5.785,297171.0,5.6728,5.6925,5.663,5.6876,297171.0
2022-01-25 13:00:00,5.79,5.81,5.77,5.79,439245.0,5.6925,5.7121,5.6728,5.6925,439245.0
2022-01-25 13:30:00,5.79,5.84,5.77,5.835,960014.0,5.6925,5.7416,5.6728,5.7367,960014.0
2022-01-25 14:00:00,5.84,5.92,5.83,5.915,718023.0,5.7416,5.8203,5.7318,5.8154,718023.0
2022-01-25 14:30:00,5.915,5.99,5.9001,5.985,823061.0,5.8154,5.8891,5.8007,5.8842,823061.0
2022-01-25 15:00:00,5.985,5.99,5.94,5.945,1126650.0,5.8842,5.8891,5.8399,5.8449,1126650.0
2022-01-25 15:30:00,5.945,5.97,5.92,5.97,3110601.0,5.8449,5.8694,5.8203,5.8694,3110601.0
2022-01-26 09:30:00,6.04,6.08,6.0,6.08,659760.0,5.9383,5.9776,5.8989,5.9776,659760.0
2022-01-26 10:00:00,6.08,6.13,6.0623,6.07,645258.0,5.9776,6.0267,5.9602,5.9678,645258.0
2022-01-26 10:30:00,6.065,6.12,6.055,6.1,824020.0,5.9628,6.0169,5.953,5.9973,824020.0
2022-01-26 11:00:00,6.09,6.19,6.09,6.165,986413.0,5.9874,6.0857,5.9874,6.0612,986413.0
2022-01-26 11:30:00,6.165,6.21,6.16,6.195,1016129.0,6.0612,6.1054,6.0562,6.0907,1016129.0
2022-01-26 12:00:00,6.195,6.21,6.16,6.165,981460.0,6.0907,6.1054,6.0562,6.0612,981460.0
2022-01-26 12:30:00,6.165,6.18,6.16,6.175,172443.0,6.0612,6.0759,6.0562,6.071,172443.0
2022-01-26 13:00:00,6.175,6.175,6.15,6.155,503569.0,6.071,6.071,6.0464,6.0513,503569.0
2022-01-26 13:30:00,6.155,6.18,6.15,6.155,330876.0,6.0513,6.0759,6.0464,6.0513,330876.0
2022-01-26 14:00:00,6.16,6.21,6.14,6.205,803538.0,6.0562,6.1054,6.0366,6.1005,803538.0
2022-01-26 14:30:00,6.21,6.21,6.09,6.115,1910725.0,6.1054,6.1054,5.9874,6.012,1910725.0
2022-01-26 15:00:00,6.115,6.12,5.975,6.025,1330737.0,6.012,6.0169,5.8744,5.9235,1330737.0
2022-01-26 15:30:00,6.025,6.045,5.97,5.98,2236575.0,5.9235,5.9432,5.8694,5.8793,2236575.0
2022-01-27 09:30:00,6.05,6.22,6.01,6.175,701506.0,5.9481,6.1152,5.9088,6.071,701506.0
2022-01-27 10:00:00,6.17,6.18,6.09,6.09,598060.0,6.0661,6.0759,5.9874,5.9874,598060.0
2022-01-27 10:30:00,6.1,6.14,6.05,6.135,488223.0,5.9973,6.0366,5.9481,6.0317,488223.0
2022-01-27 11:00:00,6.14,6.15,6.06,6.065,483220.0,6.0366,6.0464,5.9579,5.9628,483220.0
2022-01-27 11:30:00,6.07,6.115,6.07,6.095,542758.0,5.9678,6.012,5.9678,5.9923,542758.0
2022-01-27 12:00:00,6.095,6.095,6.01,6.02,219828.0,5.9923,5.9923,5.9088,5.9186,219828.0
2022-01-27 12:30:00,6.025,6.03,5.97,5.97,278602.0,5.9235,5.9284,5.8694,5.8694,278602.0
2022-01-27 13:00:00,5.97,5.98,5.9,5.905,287002.0,5.8694,5.8793,5.8006,5.8055,287002.0
2022-01-27 13:30:00,5.905,5.93,5.875,5.92,474749.0,5.8055,5.8301,5.776,5.8203,474749.0
2022-01-27 14:00:00,5.925,5.965,5.89,5.94,816674.0,5.8252,5.8645,5.7908,5.8399,816674.0
2022-01-27 14:30:00,5.935,6.02,5.93,6.005,1182269.0,5.835,5.9186,5.8301,5.9039,1182269.0
2022-01-27 15:00:00,6.005,6.035,5.95,5.995,933320.0,5.9039,5.9333,5.8498,5.894,933320.0
2022-01-27 15:30:00,5.995,6.01,5.95,5.95,1570858.0,5.894,5.9088,5.8498,5.8498,1570858.0
2022-01-28 09:30:00,5.87,5.98,5.87,5.915,394947.0,5.7711,5.8793,5.7711,5.8154,394947.0
2022-01-28 10:00:00,5.91,5.985,5.89,5.94,628625.0,5.8105,5.8842,5.7908,5.8399,628625.0
2022-01-28 10:30:00,5.935,5.955,5.88,5.95,441587.0,5.835,5.8547,5.781,5.8498,441587.0
2022-01-28 11:00:00,5.9497,6.02,5.9238,6.015,382747.0,5.8495,5.9186,5.824,5.9137,382747.0
2022-01-28 11:30:00,6.015,6.02,5.98,6.005,629875.0,5.9137,5.9186,5.8793,5.9039,629875.0
2022-01-28 12:00:00,6.005,6.04,5.99,6.0,421866.0,5.9039,5.9383,5.8891,5.8989,421866.0
2022-01-28 12:30:00,6.0,6.04,5.995,6.035,908385.0,5.8989,5.9383,5.894,5.9333,908385.0
2022-01-28 13:00:00,6.035,6.1,6.035,6.09,616303.0,5.9333,5.9973,5.9333,5.9874,616303.0
2022-01-28 13:30:00,6.09,6.12,6.065,6.07,470453.0,5.9874,6.0169,5.9628,5.9678,470453.0
2022-01-28 14:00:00,6.065,6.08,5.99,6.01,873520.0,5.9628,5.9776,5.8891,5.9088,873520.0
2022-01-28 14:30:00,6.0,6.1,5.995,6.09,576193.0,5.8989,5.9973,5.894,5.9874,576193.0
2022-01-28 15:00:00,6.09,6.105,6.0637,6.095,1589619.0,5.9874,6.0022,5.9616,5.9923,1589619.0
2022-01-28 15:30:00,6.095,6.12,6.08,6.1,2910828.0,5.9923,6.0169,5.9776,5.9973,2910828.0
2022-01-31 09:30:00,6.06,6.13,6.03,6.07,346814.0,5.9579,6.0267,5.9284,5.9678,346814.0
2022-01-31 10:00:00,6.07,6.1175,6.07,6.1,542206.0,5.9678,6.0145,5.9678,5.9973,542206.0
2022-01-31 10:30:00,6.1,6.105,6.04,6.07,600205.0,5.9973,6.0022,5.9383,5.9678,600205.0
2022-01-31 11:00:00,6.07,6.08,6.04,6.045,222426.0,5.9678,5.9776,5.9383,5.9432,222426.0
2022-01-31 11:30:00,6.045,6.055,6.01,6.025,268022.0,5.9432,5.953,5.9088,5.9235,268022.0
2022-01-31 12:00:00,6.02,6.05,6.01,6.045,228792.0,5.9186,5.9481,5.9088,5.9432,228792.0
2022-01-31 12:30:00,6.045,6.0999,6.045,6.09,454565.0,5.9432,5.9972,5.9432,5.9874,454565.0
2022-01-31 13:00:00,6.085,6.1,6.0825,6.095,146759.0,5.9825,5.9973,5.98,5.9923,146759.0
2022-01-31 13:30:00,6.095,6.12,6.08,6.115,293260.0,5.9923,6.0169,5.9776,6.012,293260.0
2022-01-31 14:00:00,6.115,6.12,6.1,6.115,120667.0,6.012,6.0169,5.9973,6.012,120667.0
2022-01-31 14:30:00,6.12,6.13,6.1,6.121,290241.0,6.0169,6.0267,5.9973,6.0179,290241.0
2022-01-31 15:00:00,6.125,6.125,6.08,6.105,372396.0,6.0218,6.0218,5.9776,6.0022,372396.0
2022-01-31 15:30:00,6.1,6.13,6.09,6.12,823675.0,5.9973,6.0267,5.9874,6.0169,823675.0
2022-02-01 09:30:00,6.13,6.285,6.13,6.27,779384.0,6.0267,6.1791,6.0267,6.1644,779384.0
2022-02-01 10:00:00,6.26,6.265,6.1511,6.18,723984.0,6.1546,6.1595,6.0475,6.0759,723984.0
2022-02-01 10:30:00,6.175,6.23,6.175,6.225,358099.0,6.071,6.1251,6.071,6.1201,358099.0
2022-02-01 11:00:00,6.225,6.235,6.19,6.22,166619.0,6.1201,6.13,6.0857,6.1152,166619.0
2022-02-01 11:30:00,6.22,6.22,6.19,6.205,231454.0,6.1152,6.1152,6.0857,6.1005,231454.0
2022-02-01 12:00:00,6.2,6.205,6.19,6.195,163172.0,6.0956,6.1005,6.0857,6.0907,163172.0
2022-02-01 12:30:00,6.195,6.2,6.18,6.195,241171.0,6.0907,6.0956,6.0759,6.0907,241171.0
2022-02-01 13:00:00,6.195,6.2,6.19,6.195,64830.0,6.0907,6.0956,6.0857,6.0907,64830.0
2022-02-01 13:30:00,6.195,6.2,6.175,6.185,423192.0,6.0907,6.0956,6.071,6.0808,423192.0
2022-02-01 14:00:00,6.185,6.19,6.17,6.18,164691.0,6.0808,6.0857,6.0661,6.0759,164691.0
2022-02-01 14:30:00,6.18,6.18,6.15,6.15,262822.0,6.0759,6.0759,6.0464,6.0464,262822.0
2022-02-01 15:00:00,6.155,6.19,6.15,6.19,303470.0,6.0513,6.0857,6.0464,6.0857,303470.0
2022-02-01 15:30:00,6.185,6.22,6.185,6.22,669756.0,6.0808,6.1152,6.0808,6.1152,669756.0
2022-02-02 09:30:00,6.22,6.28,6.19,6.275,1007959.0,6.1152,6.1742,6.0857,6.1693,1007959.0
2022-02-02 10:00:00,6.275,6.32,6.265,6.305,1021169.0,6.1693,6.2135,6.1595,6.1988,1021169.0
2022-02-02 10:30:00,6.305,6.33,6.28,6.315,571391.0,6.1988,6.2234,6.1742,6.2086,571391.0
2022-02-02 11:00:00,6.32,6.32,6.23,6.25,210558.0,6.2135,6.2135,6.1251,6.1447,210558.0
2022-02-02 11:30:00,6.245,6.26,6.22,6.26,171438.0,6.1398,6.1546,6.1152,6.1546,171438.0
2022-02-02 12:00:00,6.2563,6.27,6.25,6.255,94546.0,6.1509,6.1644,6.1447,6.1496,94546.0
2022-02-02 12:30:00,6.255,6.28,6.25,6.2669,302213.0,6.1496,6.1742,6.1447,6.1613,302213.0
2022-02-02 13:00:00,6.27,6.27,6.25,6.255,271229.0,6.1644,6.1644,6.1447,6.1496,271229.0
2022-02-02 13:30:00,6.255,6.26,6.25,6.26,286418.0,6.1496,6.1546,6.1447,6.1546,286418.0
2022-02-02 14:00:00,6.26,6.27,6.25,6.26,247484.0,6.1546,6.1644,6.1447,6.1546,247484.0
2022-02-02 14:30:00,6.255,6.27,6.255,6.265,157387.0,6.1496,6.1644,6.1496,6.1595,157387.0
2022-02-02 15:00:00,6.265,6.27,6.25,6.255,457056.0,6.1595,6.1644,6.1447,6.1496,457056.0
2022-02-02 15:30:00,6.255,6.27,6.25,6.27,1493044.0,6.1496,6.1644,6.1447,6.1644,1493044.0
2022-02-03 09:30:00,6.16,6.25,6.15,6.195,589693.0,6.0562,6.1447,6.0464,6.0907,589693.0
2022-02-03 10:00:00,6.19,6.235,6.18,6.2,299746.0,6.0857,6.13,6.0759,6.0956,299746.0
2022-02-03 10:30:00,6.2,6.22,6.19,6.205,181322.0,6.0956,6.1152,6.0857,6.1005,181322.0
2022-02-03 11:00:00,6.205,6.23,6.18,6.18,737226.0,6.1005,6.1251,6.0759,6.0759,737226.0
2022-02-03 11:30:00,6.185,6.2,6.15,6.15,325347.0,6.0808,6.0956,6.0464,6.0464,325347.0
2022-02-03 12:00:00,6.1587,6.16,6.1,6.105,338152.0,6.055,6.0562,5.9973,6.0022,338152.0
2022-02-03 12:30:00,6.105,6.14,6.09,6.14,374929.0,6.0022,6.0366,5.9874,6.0366,374929.0
2022-02-03 13:00:00,6.14,6.14,6.1,6.11,190924.0,6.0366,6.0366,5.9973,6.0071,190924.0
2022-02-03 13:30:00,6.11,6.13,6.11,6.11,216479.0,6.0071,6.0267,6.0071,6.0071,216479.0
2022-02-03 14:00:00,6.11,6.14,6.11,6.14,432312.0,6.0071,6.0366,6.0071,6.0366,432312.0
2022-02-03 14:30:00,6.14,6.14,6.1,6.105,626324.0,6.0366,6.0366,5.9973,6.0022,626324.0
2022-02-03 15:00:00,6.11,6.11,6.07,6.07,551744.0,6.0071,6.0071,5.9678,5.9678,551744.0
2022-02-03 15:30:00,6.0751,6.08,6.03,6.05,1322306.0,5.9728,5.9776,5.9284,5.9481,1322306.0
2022-02-04 09:30:00,6.03,6.03,5.93,5.985,433731.0,5.9284,5.9284,5.8301,5.8842,433731.0
2022-02-04 10:00:00,5.99,6.025,5.975,5.98,431665.0,5.8891,5.9235,5.8744,5.8793,431665.0
2022-02-04 10:30:00,5.98,6.0,5.93,5.9525,398084.0,5.8793,5.8989,5.8301,5.8522,398084.0
2022-02-04 11:00:00,5.95,5.99,5.95,5.99,456209.0,5.8498,5.8891,5.8498,5.8891,456209.0
2022-02-04 11:30:00,5.985,6.005,5.98,5.98,351408.0,5.8842,5.9039,5.8793,5.8793,351408.0
2022-02-04 12:00:00,5.98,5.98,5.95,5.955,106173.0,5.8793,5.8793,5.8498,5.8547,106173.0
2022-02-04 12:30:00,5.955,5.9775,5.945,5.965,307442.0,5.8547,5.8768,5.8449,5.8645,307442.0
2022-02-04 13:00:00,5.965,6.0,5.965,5.982,224641.0,5.8645,5.8989,5.8645,5.8812,224641.0
2022-02-04 13:30:00,5.985,5.99,5.965,5.985,182880.0,5.8842,5.8891,5.8645,5.8842,182880.0
2022-02-04 14:00:00,5.99,5.99,5.97,5.985,158809.0,5.8891,5.8891,5.8694,5.8842,158809.0
2022-02-04 14:30:00,5.99,6.005,5.98,5.98,577982.0,5.8891,5.9039,5.8793,5.8793,577982.0
2022-02-04 15:00:00,5.985,6.0,5.98,5.995,258995.0,5.8842,5.8989,5.8793,5.894,258995.0
2022-02-04 15:30:00,5.99,6.005,5.96,5.98,946140.0,5.8891,5.9039,5.8596,5.8793,946140.0
2022-02-07 09:30:00,6.02,6.02,5.88,5.9,373069.0,5.9186,5.9186,5.781,5.8006,373069.0
2022-02-07 10:00:00,5.9016,5.91,5.87,5.895,342423.0,5.8022,5.8105,5.7711,5.7957,342423.0
2022-02-07 10:30:00,5.89,5.905,5.86,5.875,314907.0,5.7908,5.8055,5.7613,5.776,314907.0
2022-02-07 11:00:00,5.875,5.96,5.87,5.955,783522.0,5.776,5.8596,5.7711,5.8547,783522.0
2022-02-07 11:30:00,5.95,5.96,5.89,5.915,242943.0,5.8498,5.8596,5.7908,5.8154,242943.0
2022-02-07 12:00:00,5.91,5.91,5.86,5.88,192449.0,5.8105,5.8105,5.7613,5.781,192449.0
2022-02-07 12:30:00,5.87,5.89,5.85,5.855,284563.0,5.7711,5.7908,5.7515,5.7564,284563.0
2022-02-07 13:00:00,5.85,5.9,5.85,5.8999,563082.0,5.7515,5.8006,5.7515,5.8005,563082.0
2022-02-07 13:30:00,5.895,5.91,5.88,5.895,1310264.0,5.7957,5.8105,5.781,5.7957,1310264.0
2022-02-07 14:00:00,5.8938,5.905,5.89,5.89,382773.0,5.7945,5.8055,5.7908,5.7908,382773.0
2022-02-07 14:30:00,5.9,5.9,5.89,5.895,341246.0,5.8006,5.8006,5.7908,5.7957,341246.0
2022-02-07 15:00:00,5.895,5.92,5.88,5.88,2238719.0,5.7957,5.8203,5.781,5.781,2238719.0
2022-02-07 15:30:00,5.885,5.9,5.86,5.86,2355380.0,5.7859,5.8006,5.7613,5.7613,2355380.0
2022-02-08 09:30:00,5.91,5.93,5.81,5.84,754567.0,5.8105,5.8301,5.7121,5.7416,754567.0
2022-02-08 10:00:00,5.84,5.86,5.8,5.845,1098746.0,5.7416,5.7613,5.7023,5.7465,1098746.0
2022-02-08 10:30:00,5.845,5.925,5.84,5.915,929860.0,5.7465,5.8252,5.7416,5.8154,929860.0
2022-02-08 11:00:00,5.915,5.92,5.86,5.905,995925.0,5.8154,5.8203,5.7613,5.8055,995925.0
2022-02-08 11:30:00,5.905,5.92,5.9,5.9147,416811.0,5.8055,5.8203,5.8006,5.8151,416811.0
2022-02-08 12:00:00,5.915,5.93,5.9,5.9,698763.0,5.8154,5.8301,5.8006,5.8006,698763.0
2022-02-08 12:30:00,5.9,5.93,5.88,5.88,829834.0,5.8006,5.8301,5.781,5.781,829834.0
2022-02-08 13:00:00,5.88,5.9,5.88,5.88,485748.0,5.781,5.8006,5.781,5.781,485748.0
2022-02-08 13:30:00,5.885,5.89,5.87,5.87,487738.0,5.7859,5.7908,5.7711,5.7711,487738.0
2022-02-08 14:00:00,5.8793,5.8799,5.83,5.835,616645.0,5.7803,5.7809,5.7318,5.7367,616645.0
2022-02-08 14:30:00,5.835,5.86,5.83,5.83,689153.0,5.7367,5.7613,5.7318,5.7318,689153.0
2022-02-08 15:00:00,5.83,5.91,5.83,5.905,1718250.0,5.7318,5.8105,5.7318,5.8055,1718250.0
2022-02-08 15:30:00,5.91,5.91,5.87,5.88,2644075.0,5.8105,5.8105,5.7711,5.781,2644075.0
2022-02-09 09:30:00,5.9,5.97,5.87,5.94,826245.0,5.8006,5.8694,5.7711,5.8399,826245.0
2022-02-09 10:00:00,5.93,5.975,5.93,5.965,382870.0,5.8301,5.8744,5.8301,5.8645,382870.0
2022-02-09 10:30:00,5.965,5.99,5.95,5.965,483914.0,5.8645,5.8891,5.8498,5.8645,483914.0
2022-02-09 11:00:00,5.965,5.99,5.93,5.93,553603.0,5.8645,5.8891,5.8301,5.8301,553603.0
2022-02-09 11:30:00,5.935,5.94,5.93,5.93,520137.0,5.835,5.8399,5.8301,5.8301,520137.0
2022-02-09 12:00:00,5.93,5.96,5.92,5.94,1321780.0,5.8301,5.8596,5.8203,5.8399,1321780.0
2022-02-09 12:30:00,5.94,5.96,5.94,5.96,934138.0,5.8399,5.8596,5.8399,5.8596,934138.0
2022-02-09 13:00:00,5.955,5.97,5.95,5.965,711314.0,5.8547,5.8694,5.8498,5.8645,711314.0
2022-02-09 13:30:00,5.965,5.975,5.96,5.965,465525.0,5.8645,5.8744,5.8596,5.8645,465525.0
2022-02-09 14:00:00,5.97,6.01,5.965,6.0,462418.0,5.8694,5.9088,5.8645,5.8989,462418.0
2022-02-09 14:30:00,6.0,6.02,6.0,6.01,284152.0,5.8989,5.9186,5.8989,5.9088,284152.0
2022-02-09 15:00:00,6.015,6.015,5.99,6.005,612270.0,5.9137,5.9137,5.8891,5.9039,612270.0
2022-02-09 15:30:00,6.005,6.08,6.0,6.06,2986824.0,5.9039,5.9776,5.8989,5.9579,2986824.0
2022-02-10 09:30:00,6.01,6.05,5.91,5.975,1859565.0,5.9088,5.9481,5.8105,5.8744,1859565.0
2022-02-10 10:00:00,5.98,6.0,5.89,5.95,1341281.0,5.8793,5.8989,5.7908,5.8498,1341281.0
2022-02-10 10:30:00,5.95,6.0,5.93,5.93,505594.0,5.8498,5.8989,5.8301,5.8301,505594.0
2022-02-10 11:00:00,5.93,5.93,5.87,5.8799,380409.0,5.8301,5.8301,5.7711,5.7809,380409.0
2022-02-10 11:30:00,5.87,5.91,5.86,5.875,805682.0,5.7711,5.8105,5.7613,5.776,805682.0
2022-02-10 12:00:00,5.87,5.895,5.87,5.88,387907.0,5.7711,5.7957,5.7711,5.781,387907.0
2022-02-10 12:30:00,5.885,5.94,5.87,5.91,1215419.0,5.7859,5.8399,5.7711,5.8105,1215419.0
2022-02-10 13:00:00,5.91,5.915,5.82,5.825,775129.0,5.8105,5.8154,5.722,5.7269,775129.0
2022-02-10 13:30:00,5.825,5.835,5.79,5.805,803934.0,5.7269,5.7367,5.6925,5.7072,803934.0
2022-02-10 14:00:00,5.8098,5.81,5.74,5.745,760457.0,5.7119,5.7121,5.6433,5.6482,760457.0
2022-02-10 14:30:00,5.745,5.75,5.63,5.63,1636917.0,5.6482,5.6531,5.5352,5.5352,1636917.0
2022-02-10 15:00:00,5.63,5.68,5.5627,5.595,1960602.0,5.5352,5.5843,5.469,5.5008,1960602.0
2022-02-10 15:30:00,5.5981,5.62,5.57,5.59,2138131.0,5.5038,5.5253,5.4762,5.4958,2138131.0
2022-02-11 09:30:00,5.57,5.66,5.51,5.555,890317.0,5.4762,5.5647,5.4172,5.4614,890317.0
2022-02-11 10:00:00,5.555,5.6,5.53,5.58,1134375.0,5.4614,5.5057,5.4369,5.486,1134375.0
2022-02-11 10:30:00,5.58,5.69,5.575,5.6,1411640.0,5.486,5.5942,5.4811,5.5057,1411640.0
2022-02-11 11:00:00,5.6,5.65,5.6,5.64,468192.0,5.5057,5.5548,5.5057,5.545,468192.0
2022-02-11 11:30:00,5.64,5.705,5.64,5.68,680046.0,5.545,5.6089,5.545,5.5843,680046.0
2022-02-11 12:00:00,5.675,5.725,5.66,5.725,595385.0,5.5794,5.6286,5.5647,5.6286,595385.0
2022-02-11 12:30:00,5.72,5.725,5.685,5.7,601090.0,5.6237,5.6286,5.5892,5.604,601090.0
2022-02-11 13:00:00,5.7027,5.715,5.675,5.68,432199.0,5.6066,5.6187,5.5794,5.5843,432199.0
2022-02-11 13:30:00,5.68,5.685,5.57,5.585,1866594.0,5.5843,5.5892,5.4762,5.4909,1866594.0
2022-02-11 14:00:00,5.585,5.63,5.55,5.595,1236507.0,5.4909,5.5352,5.4565,5.5008,1236507.0
2022-02-11 14:30:00,5.595,5.615,5.55,5.565,1081043.0,5.5008,5.5204,5.4565,5.4713,1081043.0
2022-02-11 15:00:00,5.565,5.61,5.56,5.595,779252.0,5.4713,5.5155,5.4663,5.5008,779252.0
2022-02-11 15:30:00,5.595,5.62,5.56,5.6,2036470.0,5.5008,5.5253,5.4663,5.5057,2036470.0
2022-02-14 09:30:00,5.59,5.62,5.53,5.545,413851.0,5.4958,5.5253,5.4369,5.4516,413851.0
2022-02-14 10:00:00,5.545,5.56,5.49,5.505,577247.0,5.4516,5.4663,5.3975,5.4123,577247.0
2022-02-14 10:30:00,5.505,5.52,5.48,5.5,500497.0,5.4123,5.427,5.3877,5.4074,500497.0
2022-02-14 11:00:00,5.5,5.52,5.5,5.515,215874.0,5.4074,5.427,5.4074,5.4221,215874.0
2022-02-14 11:30:00,5.52,5.525,5.49,5.495,402072.0,5.427,5.4319,5.3975,5.4024,402072.0
2022-02-14 12:00:00,5.495,5.51,5.48,5.51,402484.0,5.4024,5.4172,5.3877,5.4172,402484.0
2022-02-14 12:30:00,5.51,5.52,5.49,5.495,280060.0,5.4172,5.427,5.3975,5.4024,280060.0
2022-02-14 13:00:00,5.495,5.51,5.485,5.495,360540.0,5.4024,5.4172,5.3926,5.4024,360540.0
2022-02-14 13:30:00,5.4934,5.495,5.44,5.45,776214.0,5.4009,5.4024,5.3484,5.3582,776214.0
2022-02-14 14:00:00,5.44,5.46,5.37,5.39,1387922.0,5.3484,5.368,5.2795,5.2992,1387922.0
2022-02-14 14:30:00,5.39,5.4198,5.37,5.415,873527.0,5.2992,5.3285,5.2795,5.3238,873527.0
2022-02-14 15:00:00,5.415,5.4298,5.39,5.415,1073982.0,5.3238,5.3383,5.2992,5.3238,1073982.0
2022-02-14 15:30:00,5.41,5.44,5.41,5.43,962816.0,5.3189,5.3484,5.3189,5.3385,962816.0
2022-02-15 09:30:00,5.48,5.59,5.461,5.56,1131140.0,5.3877,5.4958,5.369,5.4663,1131140.0
2022-02-15 10:00:00,5.565,5.61,5.54,5.6,805025.0,5.4713,5.5155,5.4467,5.5057,805025.0
2022-02-15 10:30:00,5.61,5.65,5.6,5.65,400425.0,5.5155,5.5548,5.5057,5.5548,400425.0
2022-02-15 11:00:00,5.645,5.68,5.64,5.68,565552.0,5.5499,5.5843,5.545,5.5843,565552.0
2022-02-15 11:30:00,5.675,5.72,5.6745,5.715,745731.0,5.5794,5.6237,5.5789,5.6187,745731.0
2022-02-15 12:00:00,5.715,5.74,5.68,5.695,974560.0,5.6187,5.6433,5.5843,5.5991,974560.0
2022-02-15 12:30:00,5.695,5.73,5.69,5.715,380570.0,5.5991,5.6335,5.5942,5.6187,380570.0
2022-02-15 13:00:00,5.715,5.74,5.71,5.74,287549.0,5.6187,5.6433,5.6138,5.6433,287549.0
2022-02-15 13:30:00,5.735,5.74,5.71,5.72,364320.0,5.6384,5.6433,5.6138,5.6237,364320.0
2022-02-15 14:00:00,5.715,5.72,5.7,5.72,588686.0,5.6187,5.6237,5.604,5.6237,588686.0
2022-02-15 14:30:00,5.715,5.72,5.69,5.71,271031.0,5.6187,5.6237,5.5942,5.6138,271031.0
2022-02-15 15:00:00,5.705,5.71,5.7,5.705,154866.0,5.6089,5.6138,5.604,5.6089,154866.0
2022-02-15 15:30:00,5.705,5.71,5.68,5.69,1191988.0,5.6089,5.6138,5.5843,5.5942,1191988.0
2022-02-16 09:30:00,5.68,5.69,5.6,5.675,935672.0,5.5843,5.5942,5.5057,5.5794,935672.0
2022-02-16 10:00:00,5.67,5.725,5.67,5.72,343403.0,5.5745,5.6286,5.5745,5.6237,343403.0
2022-02-16 10:30:00,5.715,5.73,5.71,5.715,171024.0,5.6187,5.6335,5.6138,5.6187,171024.0
2022-02-16 11:00:00,5.72,5.73,5.7,5.715,485095.0,5.6237,5.6335,5.604,5.6187,485095.0
2022-02-16 11:30:00,5.715,5.73,5.69,5.695,412282.0,5.6187,5.6335,5.5942,5.5991,412282.0
2022-02-16 12:00:00,5.695,5.7,5.69,5.695,149019.0,5.5991,5.604,5.5942,5.5991,149019.0
2022-02-16 12:30:00,5.695,5.73,5.68,5.73,669883.0,5.5991,5.6335,5.5843,5.6335,669883.0
2022-02-16 13:00:00,5.73,5.74,5.72,5.72,219320.0,5.6335,5.6433,5.6237,5.6237,219320.0
2022-02-16 13:30:00,5.725,5.74,5.71,5.715,380142.0,5.6286,5.6433,5.6138,5.6187,380142.0
2022-02-16 14:00:00,5.715,5.775,5.7,5.765,641903.0,5.6187,5.6777,5.604,5.6679,641903.0
2022-02-16 14:30:00,5.77,5.78,5.72,5.735,555220.0,5.6728,5.6826,5.6237,5.6384,555220.0
2022-02-16 15:00:00,5.74,5.75,5.72,5.725,438043.0,5.6433,5.6531,5.6237,5.6286,438043.0
2022-02-16 15:30:00,5.725,5.74,5.705,5.72,1253777.0,5.6286,5.6433,5.6089,5.6237,1253777.0
2022-02-17 09:30:00,5.6,5.72,5.6,5.635,365220.0,5.5057,5.6237,5.5057,5.5401,365220.0
2022-02-17 10:00:00,5.64,5.64,5.6,5.64,316822.0,5.545,5.545,5.5057,5.545,316822.0
2022-02-17 10:30:00,5.635,5.67,5.62,5.66,825241.0,5.5401,5.5745,5.5253,5.5647,825241.0
2022-02-17 11:00:00,5.655,5.67,5.645,5.66,326156.0,5.5597,5.5745,5.5499,5.5647,326156.0
2022-02-17 11:30:00,5.655,5.68,5.655,5.675,363934.0,5.5597,5.5843,5.5597,5.5794,363934.0
2022-02-17 12:00:00,5.68,5.68,5.67,5.68,253802.0,5.5843,5.5843,5.5745,5.5843,253802.0
2022-02-17 12:30:00,5.67,5.69,5.66,5.675,670820.0,5.5745,5.5942,5.5647,5.5794,670820.0
2022-02-17 13:00:00,5.68,5.68,5.6403,5.645,237514.0,5.5843,5.5843,5.5453,5.5499,237514.0
2022-02-17 13:30:00,5.645,5.66,5.64,5.655,615126.0,5.5499,5.5647,5.545,5.5597,615126.0
2022-02-17 14:00:00,5.66,5.67,5.65,5.67,134850.0,5.5647,5.5745,5.5548,5.5745,134850.0
2022-02-17 14:30:00,5.665,5.67,5.615,5.615,296904.0,5.5696,5.5745,5.5204,5.5204,296904.0
2022-02-17 15:00:00,5.615,5.63,5.58,5.605,325899.0,5.5204,5.5352,5.486,5.5106,325899.0
2022-02-17 15:30:00,5.605,5.64,5.59,5.64,1395368.0,5.5106,5.545,5.4958,5.545,1395368.0
2022-02-18 09:30:00,5.61,5.72,5.6,5.71,212877.0,5.5155,5.6237,5.5057,5.6138,212877.0
2022-02-18 10:00:00,5.7166,5.73,5.675,5.705,293818.0,5.6203,5.6335,5.5794,5.6089,293818.0
2022-02-18 10:30:00,5.7,5.71,5.67,5.68,181622.0,5.604,5.6138,5.5745,5.5843,181622.0
2022-02-18 11:00:00,5.6809,5.6809,5.63,5.655,222933.0,5.5852,5.5852,5.5352,5.5597,222933.0
2022-02-18 11:30:00,5.655,5.66,5.63,5.635,189760.0,5.5597,5.5647,5.5352,5.5401,189760.0
2022-02-18 12:00:00,5.635,5.67,5.625,5.67,149700.0,5.5401,5.5745,5.5303,5.5745,149700.0
2022-02-18 12:30:00,5.67,5.675,5.64,5.655,235568.0,5.5745,5.5794,5.545,5.5597,235568.0
2022-02-18 13:00:00,5.655,5.66,5.63,5.645,174828.0,5.5597,5.5647,5.5352,5.5499,174828.0
2022-02-18 13:30:00,5.64,5.65,5.64,5.645,50426.0,5.545,5.5548,5.545,5.5499,50426.0
2022-02-18 14:00:00,5.645,5.6598,5.635,5.655,109645.0,5.5499,5.5645,5.5401,5.5597,109645.0
2022-02-18 14:30:00,5.655,5.67,5.63,5.635,230624.0,5.5597,5.5745,5.5352,5.5401,230624.0
2022-02-18 15:00:00,5.635,5.65,5.61,5.615,234704.0,5.5401,5.5548,5.5155,5.5204,234704.0
2022-02-18 15:30:00,5.615,5.615,5.58,5.58,709973.0,5.5204,5.5204,5.486,5.486,709973.0
2022-02-22 09:30:00,5.5,5.66,5.5,5.63,416206.0,5.4074,5.5647,5.4074,5.5352,416206.0
2022-02-22 10:00:00,5.635,5.675,5.6,5.645,248200.0,5.5401,5.5794,5.5057,5.5499,248200.0
2022-02-22 10:30:00,5.645,5.65,5.58,5.585,203970.0,5.5499,5.5548,5.486,5.4909,203970.0
2022-02-22 11:00:00,5.585,5.59,5.53,5.545,282220.0,5.4909,5.4958,5.4369,5.4516,282220.0
2022-02-22 11:30:00,5.54,5.57,5.53,5.545,376495.0,5.4467,5.4762,5.4369,5.4516,376495.0
2022-02-22 12:00:00,5.545,5.545,5.5128,5.535,315132.0,5.4516,5.4516,5.4199,5.4418,315132.0
2022-02-22 12:30:00,5.535,5.54,5.51,5.51,179107.0,5.4418,5.4467,5.4172,5.4172,179107.0
2022-02-22 13:00:00,5.5153,5.52,5.48,5.4957,398023.0,5.4224,5.427,5.3877,5.4031,398023.0
2022-02-22 13:30:00,5.495,5.5,5.45,5.455,266331.0,5.4024,5.4074,5.3582,5.3631,266331.0
2022-02-22 14:00:00,5.45,5.46,5.42,5.45,615136.0,5.3582,5.368,5.3287,5.3582,615136.0
2022-02-22 14:30:00,5.45,5.54,5.44,5.535,547364.0,5.3582,5.4467,5.3484,5.4418,547364.0
2022-02-22 15:00:00,5.535,5.56,5.52,5.535,474046.0,5.4418,5.4663,5.427,5.4418,474046.0
2022-02-22 15:30:00,5.53,5.535,5.49,5.49,1919189.0,5.4369,5.4418,5.3975,5.3975,1919189.0
2022-02-23 09:30:00,5.4,5.51,5.39,5.425,1308607.0,5.309,5.4172,5.2992,5.3336,1308607.0
2022-02-23 10:00:00,5.42,5.42,5.22,5.22,1367693.0,5.3287,5.3287,5.1321,5.1321,1367693.0
2022-02-23 10:30:00,5.22,5.25,5.19,5.195,1279151.0,5.1321,5.1616,5.1026,5.1075,1279151.0
2022-02-23 11:00:00,5.195,5.195,5.15,5.16,816228.0,5.1075,5.1075,5.0633,5.0731,816228.0
2022-02-23 11:30:00,5.165,5.22,5.16,5.215,1284612.0,5.078,5.1321,5.0731,5.1272,1284612.0
2022-02-23 12:00:00,5.215,5.2258,5.2,5.215,324215.0,5.1272,5.1378,5.1124,5.1272,324215.0
2022-02-23 12:30:00,5.215,5.22,5.1401,5.145,549661.0,5.1272,5.1321,5.0535,5.0583,549661.0
2022-02-23 13:00:00,5.145,5.15,5.085,5.085,659429.0,5.0583,5.0633,4.9993,4.9993,659429.0
2022-02-23 13:30:00,5.09,5.14,5.08,5.1103,553648.0,5.0043,5.0534,4.9944,5.0242,553648.0
2022-02-23 14:00:00,5.115,5.12,5.09,5.09,493596.0,5.0288,5.0338,5.0043,5.0043,493596.0
2022-02-23 14:30:00,5.095,5.115,5.08,5.115,840659.0,5.0092,5.0288,4.9944,5.0288,840659.0
2022-02-23 15:00:00,5.115,5.23,5.11,5.225,2542453.0,5.0288,5.1419,5.0239,5.137,2542453.0
2022-02-23 15:30:00,5.2201,5.225,5.13,5.13,1751932.0,5.1322,5.137,5.0436,5.0436,1751932.0
2022-02-24 09:30:00,4.96,4.99,4.845,4.935,2628875.0,4.8765,4.9059,4.7634,4.8519,2628875.0
2022-02-24 10:00:00,4.93,5.06,4.88,5.025,1272803.0,4.847,4.9748,4.7978,4.9404,1272803.0
2022-02-24 10:30:00,5.02,5.035,4.975,5.005,484997.0,4.9354,4.9502,4.8912,4.9207,484997.0
2022-02-24 11:00:00,5.005,5.05,4.99,5.025,490215.0,4.9207,4.9649,4.9059,4.9404,490215.0
2022-02-24 11:30:00,5.025,5.03,4.99,5.015,319910.0,4.9404,4.9453,4.9059,4.9305,319910.0
2022-02-24 12:00:00,5.015,5.02,4.97,4.985,484400.0,4.9305,4.9354,4.8863,4.901,484400.0
2022-02-24 12:30:00,4.99,5.005,4.97,4.97,342302.0,4.9059,4.9207,4.8863,4.8863,342302.0
2022-02-24 13:00:00,4.97,4.99,4.945,4.955,489354.0,4.8863,4.9059,4.8617,4.8715,489354.0
2022-02-24 13:30:00,4.955,5.01,4.955,4.99,785545.0,4.8715,4.9256,4.8715,4.9059,785545.0
2022-02-24 14:00:00,4.99,5.01,4.975,5.005,492954.0,4.9059,4.9256,4.8912,4.9207,492954.0
2022-02-24 14:30:00,5.005,5.06,5.0,5.04,1114116.0,4.9207,4.9748,4.9158,4.9551,1114116.0
2022-02-24 15:00:00,5.04,5.0553,5.0,5.035,2645047.0,4.9551,4.9701,4.9158,4.9502,2645047.0
2022-02-24 15:30:00,5.0356,5.07,5.035,5.04,1694378.0,4.9508,4.9846,4.9502,4.9551,1694378.0
2022-02-25 09:30:00,5.07,5.2399,5.07,5.115,685588.0,4.9846,5.1516,4.9846,5.0288,685588.0
2022-02-25 10:00:00,5.11,5.14,5.055,5.13,596600.0,5.0239,5.0534,4.9699,5.0436,596600.0
2022-02-25 10:30:00,5.125,5.16,5.1048,5.135,700265.0,5.0387,5.0731,5.0188,5.0485,700265.0
2022-02-25 11:00:00,5.14,5.16,5.13,5.14,358739.0,5.0534,5.0731,5.0436,5.0534,358739.0
2022-02-25 11:30:00,5.14,5.18,5.14,5.17,329707.0,5.0534,5.0927,5.0534,5.0829,329707.0
2022-02-25 12:00:00,5.17,5.185,5.165,5.175,336654.0,5.0829,5.0977,5.078,5.0878,336654.0
2022-02-25 12:30:00,5.1739,5.1855,5.145,5.155,363277.0,5.0868,5.0982,5.0583,5.0682,363277.0
2022-02-25 13:00:00,5.155,5.18,5.155,5.17,258782.0,5.0682,5.0927,5.0682,5.0829,258782.0
2022-02-25 13:30:00,5.17,5.18,5.165,5.175,415316.0,5.0829,5.0927,5.078,5.0878,415316.0
2022-02-25 14:00:00,5.17,5.185,5.16,5.175,393193.0,5.0829,5.0977,5.0731,5.0878,393193.0
2022-02-25 14:30:00,5.175,5.18,5.16,5.17,451614.0,5.0878,5.0927,5.0731,5.0829,451614.0
2022-02-25 15:00:00,5.17,5.18,5.155,5.17,359805.0,5.0829,5.0927,5.0682,5.0829,359805.0
2022-02-25 15:30:00,5.17,5.18,5.14,5.14,2553533.0,5.0829,5.0927,5.0534,5.0534,2553533.0
2022-02-28 09:30:00,5.06,5.107,5.04,5.065,544046.0,4.9748,5.021,4.9551,4.9797,544046.0
2022-02-28 10:00:00,5.0658,5.08,5.01,5.06,335679.0,4.9805,4.9944,4.9256,4.9748,335679.0
2022-02-28 10:30:00,5.06,5.12,5.05,5.105,398424.0,4.9748,5.0338,4.9649,5.019,398424.0
2022-02-28 11:00:00,5.11,5.12,5.09,5.11,252217.0,5.0239,5.0338,5.0043,5.0239,252217.0
2022-02-28 11:30:00,5.11,5.125,5.09,5.095,194346.0,5.0239,5.0387,5.0043,5.0092,194346.0
2022-02-28 12:00:00,5.095,5.105,5.035,5.035,360824.0,5.0092,5.019,4.9502,4.9502,360824.0
2022-02-28 12:30:00,5.035,5.04,4.98,4.9903,355198.0,4.9502,4.9551,4.8961,4.9062,355198.0
2022-02-28 13:00:00,4.99,5.0275,4.99,5.005,244815.0,4.9059,4.9428,4.9059,4.9207,244815.0
2022-02-28 13:30:00,5.005,5.02,5.0,5.02,125684.0,4.9207,4.9354,4.9158,4.9354,125684.0
2022-02-28 14:00:00,5.01,5.0199,4.97,5.005,483773.0,4.9256,4.9353,4.8863,4.9207,483773.0
2022-02-28 14:30:00,5.0089,5.02,4.9831,5.02,241152.0,4.9245,4.9354,4.8992,4.9354,241152.0
2022-02-28 15:00:00,5.02,5.07,4.99,5.07,838639.0,4.9354,4.9846,4.9059,4.9846,838639.0
2022-02-28 15:30:00,5.065,5.11,5.06,5.1,3284480.0,4.9797,5.0239,4.9748,5.0141,3284480.0
2022-03-01 09:30:00,5.05,5.15,5.015,5.065,524279.0,4.9649,5.0633,4.9305,4.9797,524279.0
2022-03-01 10:00:00,5.07,5.11,5.03,5.06,643197.0,4.9846,5.0239,4.9453,4.9748,643197.0
2022-03-01 10:30:00,5.065,5.0975,5.03,5.065,761686.0,4.9797,5.0116,4.9453,4.9797,761686.0
2022-03-01 11:00:00,5.06,5.085,5.06,5.065,547500.0,4.9748,4.9993,4.9748,4.9797,547500.0
2022-03-01 11:30:00,5.06,5.07,5.04,5.05,608517.0,4.9748,4.9846,4.9551,4.9649,608517.0
2022-03-01 12:00:00,5.05,5.06,5.0,5.03,524248.0,4.9649,4.9748,4.9158,4.9453,524248.0
2022-03-01 12:30:00,5.03,5.08,5.02,5.07,375954.0,4.9453,4.9944,4.9354,4.9846,375954.0
2022-03-01 13:00:00,5.07,5.075,5.03,5.03,313176.0,4.9846,4.9895,4.9453,4.9453,313176.0
2022-03-01 13:30:00,5.035,5.09,5.02,5.08,498573.0,4.9502,5.0043,4.9354,4.9944,498573.0
2022-03-01 14:00:00,5.08,5.085,5.04,5.065,1084917.0,4.9944,4.9993,4.9551,4.9797,1084917.0
2022-03-01 14:30:00,5.065,5.08,5.05,5.05,576436.0,4.9797,4.9944,4.9649,4.9649,576436.0
2022-03-01 15:00:00,5.04,5.0875,5.03,5.035,898710.0,4.9551,5.0018,4.9453,4.9502,898710.0
2022-03-01 15:30:00,5.035,5.045,4.98,4.98,1881032.0,4.9502,4.96,4.8961,4.8961,1881032.0
2022-03-02 09:30:00,5.1,5.1,4.92,4.955,1548479.0,5.0141,5.0141,4.8371,4.8715,1548479.0
2022-03-02 10:00:00,4.9561,4.99,4.9,4.945,1402851.0,4.8726,4.9059,4.8175,4.8617,1402851.0
2022-03-02 10:30:00,4.945,4.97,4.91,4.945,709829.0,4.8617,4.8863,4.8273,4.8617,709829.0
2022-03-02 11:00:00,4.945,5.02,4.93,4.975,788560.0,4.8617,4.9354,4.847,4.8912,788560.0
2022-03-02 11:30:00,4.975,5.03,4.975,5.02,685986.0,4.8912,4.9453,4.8912,4.9354,685986.0
2022-03-02 12:00:00,5.015,5.03,5.0,5.015,611549.0,4.9305,4.9453,4.9158,4.9305,611549.0
2022-03-02 12:30:00,5.015,5.07,5.015,5.065,391659.0,4.9305,4.9846,4.9305,4.9797,391659.0
2022-03-02 13:00:00,5.07,5.0899,5.065,5.085,350312.0,4.9846,5.0042,4.9797,4.9993,350312.0
2022-03-02 13:30:00,5.085,5.09,5.07,5.075,442647.0,4.9993,5.0043,4.9846,4.9895,442647.0
2022-03-02 14:00:00,5.08,5.09,5.05,5.055,606574.0,4.9944,5.0043,4.9649,4.9699,606574.0
2022-03-02 14:30:00,5.055,5.08,5.05,5.08,542468.0,4.9699,4.9944,4.9649,4.9944,542468.0
2022-03-02 15:00:00,5.075,5.09,5.06,5.085,648583.0,4.9895,5.0043,4.9748,4.9993,648583.0
2022-03-02 15:30:00,5.085,5.09,5.07,5.08,1405499.0,4.9993,5.0043,4.9846,4.9944,1405499.0
2022-03-03 09:30:00,5.18,5.18,5.08,5.1,472667.0,5.0927,5.0927,4.9944,5.0141,472667.0
2022-03-03 10:00:00,5.1,5.12,5.07,5.085,272516.0,5.0141,5.0338,4.9846,4.9993,272516.0
2022-03-03 10:30:00,5.085,5.09,5.025,5.03,647034.0,4.9993,5.0043,4.9404,4.9453,647034.0
2022-03-03 11:00:00,5.03,5.08,5.015,5.06,453354.0,4.9453,4.9944,4.9305,4.9748,453354.0
2022-03-03 11:30:00,5.065,5.1,5.06,5.095,340747.0,4.9797,5.0141,4.9748,5.0092,340747.0
2022-03-03 12:00:00,5.1,5.11,5.08,5.085,317605.0,5.0141,5.0239,4.9944,4.9993,317605.0
2022-03-03 12:30:00,5.085,5.145,5.085,5.115,481765.0,4.9993,5.0583,4.9993,5.0288,481765.0
2022-03-03 13:00:00,5.115,5.17,5.11,5.15,725961.0,5.0288,5.0829,5.0239,5.0633,725961.0
2022-03-03 13:30:00,5.155,5.1662,5.13,5.135,585357.0,5.0682,5.0792,5.0436,5.0485,585357.0
2022-03-03 14:00:00,5.135,5.14,5.11,5.11,375650.0,5.0485,5.0534,5.0239,5.0239,375650.0
2022-03-03 14:30:00,5.115,5.135,5.1,5.1,460535.0,5.0288,5.0485,5.0141,5.0141,460535.0
2022-03-03 15:00:00,5.1,5.115,5.08,5.11,587650.0,5.0141,5.0288,4.9944,5.0239,587650.0
2022-03-03 15:30:00,5.11,5.115,5.08,5.1,1154324.0,5.0239,5.0288,4.9944,5.0141,1154324.0
2022-03-04 09:30:00,5.0,5.025,4.9,4.95,861655.0,4.9158,4.9404,4.8175,4.8666,861655.0
2022-03-04 10:00:00,4.945,4.95,4.805,4.835,2755523.0,4.8617,4.8666,4.7241,4.7536,2755523.0
2022-03-04 10:30:00,4.83,4.84,4.775,4.805,2566721.0,4.7486,4.7585,4.6946,4.7241,2566721.0
2022-03-04 11:00:00,4.81,4.85,4.8,4.82,1333083.0,4.729,4.7683,4.7191,4.7388,1333083.0
2022-03-04 11:30:00,4.815,4.83,4.79,4.795,1438060.0,4.7339,4.7486,4.7093,4.7142,1438060.0
2022-03-04 12:00:00,4.795,4.81,4.75,4.76,1446836.0,4.7142,4.729,4.67,4.6798,1446836.0
2022-03-04 12:30:00,4.76,4.77,4.74,4.745,1143062.0,4.6798,4.6897,4.6602,4.6651,1143062.0
2022-03-04 13:00:00,4.74,4.785,4.735,4.735,1130062.0,4.6602,4.7044,4.6552,4.6552,1130062.0
2022-03-04 13:30:00,4.735,4.74,4.68,4.685,1467172.0,4.6552,4.6602,4.6012,4.6061,1467172.0
2022-03-04 14:00:00,4.685,4.74,4.655,4.71,1862628.0,4.6061,4.6602,4.5766,4.6307,1862628.0
2022-03-04 14:30:00,4.71,4.75,4.71,4.73,2648677.0,4.6307,4.67,4.6307,4.6503,2648677.0
2022-03-04 15:00:00,4.73,4.77,4.73,4.765,1711370.0,4.6503,4.6897,4.6503,4.6847,1711370.0
2022-03-04 15:30:00,4.765,4.775,4.72,4.74,5041993.0,4.6847,4.6946,4.6405,4.6602,5041993.0
2022-03-07 09:30:00,4.71,4.74,4.62,4.625,1544976.0,4.6307,4.6602,4.5422,4.5471,1544976.0
2022-03-07 10:00:00,4.62,4.63,4.55,4.55,934774.0,4.5422,4.552,4.4734,4.4734,934774.0
2022-03-07 10:30:00,4.55,4.57,4.52,4.53,806444.0,4.4734,4.493,4.4439,4.4537,806444.0
2022-03-07 11:00:00,4.53,4.5569,4.495,4.5,2167382.0,4.4537,4.4801,4.4193,4.4242,2167382.0
2022-03-07 11:30:00,4.5,4.51,4.435,4.44,1573612.0,4.4242,4.434,4.3603,4.3652,1573612.0
2022-03-07 12:00:00,4.44,4.47,4.395,4.4,1048432.0,4.3652,4.3947,4.321,4.3259,1048432.0
2022-03-07 12:30:00,4.4,4.4699,4.38,4.43,988295.0,4.3259,4.3946,4.3062,4.3554,988295.0
2022-03-07 13:00:00,4.43,4.45,4.39,4.39,949181.0,4.3554,4.375,4.3161,4.3161,949181.0
2022-03-07 13:30:00,4.39,4.405,4.375,4.375,420183.0,4.3161,4.3308,4.3013,4.3013,420183.0
2022-03-07 14:00:00,4.375,4.44,4.375,4.395,1631562.0,4.3013,4.3652,4.3013,4.321,1631562.0
2022-03-07 14:30:00,4.395,4.395,4.345,4.365,1096112.0,4.321,4.321,4.2718,4.2915,1096112.0
2022-03-07 15:00:00,4.37,4.455,4.365,4.44,1324364.0,4.2964,4.38,4.2915,4.3652,1324364.0
2022-03-07 15:30:00,4.44,4.45,4.41,4.42,3070560.0,4.3652,4.375,4.3357,4.3455,3070560.0
2022-03-08 09:30:00,4.49,4.505,4.425,4.5,1658032.0,4.4144,4.4291,4.3505,4.4242,1658032.0
2022-03-08 10:00:00,4.495,4.4953,4.43,4.465,900193.0,4.4193,4.4196,4.3554,4.3898,900193.0
2022-03-08 10:30:00,4.46,4.53,4.44,4.505,3141206.0,4.3849,4.4537,4.3652,4.4291,3141206.0
2022-03-08 11:00:00,4.5,4.51,4.47,4.4758,796099.0,4.4242,4.434,4.3947,4.4004,796099.0
2022-03-08 11:30:00,4.47,4.545,4.46,4.54,677301.0,4.3947,4.4684,4.3849,4.4635,677301.0
2022-03-08 12:00:00,4.545,4.655,4.54,4.6,1687445.0,4.4684,4.5766,4.4635,4.5225,1687445.0
2022-03-08 12:30:00,4.6,4.69,4.59,4.687,2276478.0,4.5225,4.611,4.5127,4.6081,2276478.0
2022-03-08 13:00:00,4.685,4.78,4.685,4.695,1100350.0,4.6061,4.6995,4.6061,4.6159,1100350.0
2022-03-08 13:30:00,4.6931,4.78,4.675,4.71,920268.0,4.614,4.6995,4.5963,4.6307,920268.0
2022-03-08 14:00:00,4.71,4.74,4.7,4.74,666659.0,4.6307,4.6602,4.6208,4.6602,666659.0
2022-03-08 14:30:00,4.74,4.78,4.73,4.78,732325.0,4.6602,4.6995,4.6503,4.6995,732325.0
2022-03-08 15:00:00,4.775,4.81,4.76,4.775,1292172.0,4.6946,4.729,4.6798,4.6946,1292172.0
2022-03-08 15:30:00,4.77,4.79,4.76,4.76,3472204.0,4.6897,4.7093,4.6798,4.6798,3472204.0
2022-03-09 09:30:00,4.91,4.985,4.77,4.8627,2888618.0,4.8273,4.901,4.6897,4.7808,2888618.0
2022-03-09 10:00:00,4.865,4.905,4.85,4.895,938990.0,4.7831,4.8224,4.7683,4.8125,938990.0
2022-03-09 10:30:00,4.895,4.96,4.89,4.91,1165582.0,4.8125,4.8765,4.8076,4.8273,1165582.0
2022-03-09 11:00:00,4.91,4.915,4.86,4.895,695273.0,4.8273,4.8322,4.7781,4.8125,695273.0
2022-03-09 11:30:00,4.895,4.945,4.89,4.925,434744.0,4.8125,4.8617,4.8076,4.842,434744.0
2022-03-09 12:00:00,4.92,4.93,4.9,4.925,405675.0,4.8371,4.847,4.8175,4.842,405675.0
2022-03-09 12:30:00,4.92,4.975,4.92,4.965,740228.0,4.8371,4.8912,4.8371,4.8814,740228.0
2022-03-09 13:00:00,4.965,4.98,4.93,4.965,678187.0,4.8814,4.8961,4.847,4.8814,678187.0
2022-03-09 13:30:00,4.965,4.965,4.92,4.92,499320.0,4.8814,4.8814,4.8371,4.8371,499320.0
2022-03-09 14:00:00,4.925,4.96,4.92,4.955,823988.0,4.842,4.8765,4.8371,4.8715,823988.0
2022-03-09 14:30:00,4.955,4.965,4.93,4.94,766061.0,4.8715,4.8814,4.847,4.8568,766061.0
2022-03-09 15:00:00,4.945,4.98,4.94,4.945,1154399.0,4.8617,4.8961,4.8568,4.8617,1154399.0
2022-03-09 15:30:00,4.945,4.97,4.945,4.96,1856365.0,4.8617,4.8863,4.8617,4.8765,1856365.0
2022-03-10 09:30:00,4.87,4.905,4.775,4.895,669559.0,4.788,4.8224,4.6946,4.8125,669559.0
2022-03-10 10:00:00,4.89,4.895,4.82,4.82,446916.0,4.8076,4.8125,4.7388,4.7388,446916.0
2022-03-10 10:30:00,4.825,4.825,4.75,4.755,458012.0,4.7437,4.7437,4.67,4.6749,458012.0
2022-03-10 11:00:00,4.7556,4.76,4.72,4.75,474875.0,4.6755,4.6798,4.6405,4.67,474875.0
2022-03-10 11:30:00,4.75,4.77,4.74,4.745,294899.0,4.67,4.6897,4.6602,4.6651,294899.0
2022-03-10 12:00:00,4.745,4.76,4.73,4.74,248173.0,4.6651,4.6798,4.6503,4.6602,248173.0
2022-03-10 12:30:00,4.735,4.74,4.715,4.735,309896.0,4.6552,4.6602,4.6356,4.6552,309896.0
2022-03-10 13:00:00,4.735,4.75,4.73,4.735,202312.0,4.6552,4.67,4.6503,4.6552,202312.0
2022-03-10 13:30:00,4.73,4.765,4.73,4.765,330248.0,4.6503,4.6847,4.6503,4.6847,330248.0
2022-03-10 14:00:00,4.76,4.81,4.755,4.785,489721.0,4.6798,4.729,4.6749,4.7044,489721.0
2022-03-10 14:30:00,4.785,4.79,4.77,4.775,522371.0,4.7044,4.7093,4.6897,4.6946,522371.0
2022-03-10 15:00:00,4.77,4.775,4.73,4.745,677122.0,4.6897,4.6946,4.6503,4.6651,677122.0
2022-03-10 15:30:00,4.745,4.75,4.72,4.73,1906504.0,4.6651,4.67,4.6405,4.6503,1906504.0
2022-03-11 09:30:00,4.83,4.89,4.75,4.77,1210200.0,4.7486,4.8076,4.67,4.6897,1210200.0
2022-03-11 10:00:00,4.76,4.78,4.73,4.78,632709.0,4.6798,4.6995,4.6503,4.6995,632709.0
2022-03-11 10:30:00,4.775,4.79,4.75,4.78,211511.0,4.6946,4.7093,4.67,4.6995,211511.0
2022-03-11 11:00:00,4.77,4.79,4.7545,4.77,245962.0,4.6897,4.7093,4.6744,4.6897,245962.0
2022-03-11 11:30:00,4.77,4.78,4.74,4.7401,668465.0,4.6897,4.6995,4.6602,4.6603,668465.0
2022-03-11 12:00:00,4.745,4.75,4.72,4.725,263977.0,4.6651,4.67,4.6405,4.6454,263977.0
2022-03-11 12:30:00,4.73,4.77,4.72,4.77,161227.0,4.6503,4.6897,4.6405,4.6897,161227.0
2022-03-11 13:00:00,4.77,4.79,4.7601,4.78,212862.0,4.6897,4.7093,4.6799,4.6995,212862.0
2022-03-11 13:30:00,4.79,4.83,4.785,4.8,283516.0,4.7093,4.7486,4.7044,4.7191,283516.0
2022-03-11 14:00:00,4.795,4.83,4.795,4.825,299298.0,4.7142,4.7486,4.7142,4.7437,299298.0
2022-03-11 14:30:00,4.83,4.83,4.79,4.795,691117.0,4.7486,4.7486,4.7093,4.7142,691117.0
2022-03-11 15:00:00,4.8,4.81,4.785,4.8,315639.0,4.7191,4.729,4.7044,4.7191,315639.0
2022-03-11 15:30:00,4.8,4.8,4.77,4.79,1056926.0,4.7191,4.7191,4.6897,4.7093,1056926.0
2022-03-14 09:30:00,4.85,4.87,4.775,4.81,897788.0,4.7683,4.788,4.6946,4.729,897788.0
2022-03-14 10:00:00,4.8,4.85,4.77,4.81,357076.0,4.7191,4.7683,4.6897,4.729,357076.0
2022-03-14 10:30:00,4.81,4.83,4.8,4.82,236239.0,4.729,4.7486,4.7191,4.7388,236239.0
2022-03-14 11:00:00,4.82,4.82,4.78,4.78,290203.0,4.7388,4.7388,4.6995,4.6995,290203.0
2022-03-14 11:30:00,4.78,4.79,4.72,4.74,656678.0,4.6995,4.7093,4.6405,4.6602,656678.0
2022-03-14 12:00:00,4.7475,4.7475,4.71,4.735,323296.0,4.6675,4.6675,4.6307,4.6552,323296.0
2022-03-14 12:30:00,4.735,4.7499,4.67,4.685,483117.0,4.6552,4.6699,4.5913,4.6061,483117.0
2022-03-14 13:00:00,4.685,4.6875,4.65,4.655,667809.0,4.6061,4.6085,4.5717,4.5766,667809.0
2022-03-14 13:30:00,4.655,4.66,4.63,4.64,161002.0,4.5766,4.5815,4.552,4.5618,161002.0
2022-03-14 14:00:00,4.64,4.6875,4.63,4.665,304160.0,4.5618,4.6085,4.552,4.5864,304160.0
2022-03-14 14:30:00,4.665,4.7,4.665,4.695,547202.0,4.5864,4.6208,4.5864,4.6159,547202.0
2022-03-14 15:00:00,4.695,4.72,4.69,4.69,388382.0,4.6159,4.6405,4.611,4.611,388382.0
2022-03-14 15:30:00,4.7,4.75,4.685,4.72,942219.0,4.6208,4.67,4.6061,4.6405,942219.0
2022-03-15 09:30:00,4.71,4.765,4.67,4.7093,629993.0,4.6307,4.6847,4.5913,4.63,629993.0
2022-03-15 10:00:00,4.705,4.745,4.63,4.73,654060.0,4.6257,4.6651,4.552,4.6503,654060.0
2022-03-15 10:30:00,4.72,4.84,4.72,4.805,527817.0,4.6405,4.7585,4.6405,4.7241,527817.0
2022-03-15 11:00:00,4.805,4.84,4.795,4.815,576383.0,4.7241,4.7585,4.7142,4.7339,576383.0
2022-03-15 11:30:00,4.815,4.84,4.79,4.81,277913.0,4.7339,4.7585,4.7093,4.729,277913.0
2022-03-15 12:00:00,4.81,4.865,4.805,4.8531,773584.0,4.729,4.7831,4.7241,4.7714,773584.0
2022-03-15 12:30:00,4.855,4.87,4.835,4.8546,294659.0,4.7732,4.788,4.7536,4.7728,294659.0
2022-03-15 13:00:00,4.86,4.88,4.84,4.85,373759.0,4.7781,4.7978,4.7585,4.7683,373759.0
2022-03-15 13:30:00,4.85,4.865,4.83,4.855,161888.0,4.7683,4.7831,4.7486,4.7732,161888.0
2022-03-15 14:00:00,4.855,4.865,4.825,4.84,520496.0,4.7732,4.7831,4.7437,4.7585,520496.0
2022-03-15 14:30:00,4.84,4.92,4.84,4.905,912882.0,4.7585,4.8371,4.7585,4.8224,912882.0
2022-03-15 15:00:00,4.905,4.92,4.89,4.905,217117.0,4.8224,4.8371,4.8076,4.8224,217117.0
2022-03-15 15:30:00,4.9,4.93,4.87,4.92,735338.0,4.8175,4.847,4.788,4.8371,735338.0
2022-03-16 09:30:00,4.98,5.1,4.95,5.065,983838.0,4.8961,5.0141,4.8666,4.9797,983838.0
2022-03-16 10:00:00,5.065,5.105,5.025,5.09,2330555.0,4.9797,5.019,4.9404,5.0043,2330555.0
2022-03-16 10:30:00,5.1,5.105,5.02,5.08,555328.0,5.0141,5.019,4.9354,4.9944,555328.0
2022-03-16 11:00:00,5.08,5.095,5.065,5.07,296164.0,4.9944,5.0092,4.9797,4.9846,296164.0
2022-03-16 11:30:00,5.07,5.1,5.07,5.075,921732.0,4.9846,5.0141,4.9846,4.9895,921732.0
2022-03-16 12:00:00,5.07,5.11,5.07,5.1,552441.0,4.9846,5.0239,4.9846,5.0141,552441.0
2022-03-16 12:30:00,5.1,5.1,5.06,5.1,419152.0,5.0141,5.0141,4.9748,5.0141,419152.0
2022-03-16 13:00:00,5.1,5.1,5.055,5.07,424090.0,5.0141,5.0141,4.9699,4.9846,424090.0
2022-03-16 13:30:00,5.075,5.09,5.05,5.0773,242424.0,4.9895,5.0043,4.9649,4.9918,242424.0
2022-03-16 14:00:00,5.07,5.09,5.01,5.01,983997.0,4.9846,5.0043,4.9256,4.9256,983997.0
2022-03-16 14:30:00,5.01,5.11,4.96,5.075,774006.0,4.9256,5.0239,4.8765,4.9895,774006.0
2022-03-16 15:00:00,5.07,5.105,5.06,5.1,327279.0,4.9846,5.019,4.9748,5.0141,327279.0
2022-03-16 15:30:00,5.095,5.11,5.07,5.095,1075871.0,5.0092,5.0239,4.9846,5.0092,1075871.0
2022-03-17 09:30:00,5.1,5.125,5.04,5.095,375879.0,5.0141,5.0387,4.9551,5.0092,375879.0
2022-03-17 10:00:00,5.1,5.14,5.05,5.14,271520.0,5.0141,5.0534,4.9649,5.0534,271520.0
2022-03-17 10:30:00,5.14,5.145,5.095,5.125,514791.0,5.0534,5.0583,5.0092,5.0387,514791.0
2022-03-17 11:00:00,5.125,5.145,5.105,5.12,196182.0,5.0387,5.0583,5.019,5.0338,196182.0
2022-03-17 11:30:00,5.11,5.14,5.105,5.125,262813.0,5.0239,5.0534,5.019,5.0387,262813.0
2022-03-17 12:00:00,5.13,5.16,5.12,5.1588,161300.0,5.0436,5.0731,5.0338,5.0719,161300.0
2022-03-17 12:30:00,5.155,5.16,5.14,5.155,202931.0,5.0682,5.0731,5.0534,5.0682,202931.0
2022-03-17 13:00:00,5.155,5.16,5.14,5.155,116798.0,5.0682,5.0731,5.0534,5.0682,116798.0
2022-03-17 13:30:00,5.15,5.17,5.15,5.16,190456.0,5.0633,5.0829,5.0633,5.0731,190456.0
2022-03-17 14:00:00,5.16,5.16,5.145,5.155,184123.0,5.0731,5.0731,5.0583,5.0682,184123.0
2022-03-17 14:30:00,5.15,5.1983,5.15,5.175,483741.0,5.0633,5.1107,5.0633,5.0878,483741.0
2022-03-17 15:00:00,5.18,5.2,5.17,5.2,919876.0,5.0927,5.1124,5.0829,5.1124,919876.0
2022-03-17 15:30:00,5.19,5.2,5.17,5.18,464803.0,5.1026,5.1124,5.0829,5.0927,464803.0
2022-03-18 09:30:00,5.15,5.16,5.07,5.14,458996.0,5.0633,5.0731,4.9846,5.0534,458996.0
2022-03-18 10:00:00,5.14,5.2,5.125,5.195,392735.0,5.0534,5.1124,5.0387,5.1075,392735.0
2022-03-18 10:30:00,5.19,5.2,5.11,5.165,363759.0,5.1026,5.1124,5.0239,5.078,363759.0
2022-03-18 11:00:00,5.165,5.19,5.16,5.165,277533.0,5.078,5.1026,5.0731,5.078,277533.0
2022-03-18 11:30:00,5.165,5.21,5.165,5.195,317152.0,5.078,5.1222,5.078,5.1075,317152.0
2022-03-18 12:00:00,5.19,5.22,5.19,5.215,171809.0,5.1026,5.1321,5.1026,5.1272,171809.0
2022-03-18 12:30:00,5.215,5.22,5.2,5.215,242927.0,5.1272,5.1321,5.1124,5.1272,242927.0
2022-03-18 13:00:00,5.2157,5.24,5.215,5.24,204969.0,5.1278,5.1517,5.1272,5.1517,204969.0
2022-03-18 13:30:00,5.24,5.24,5.23,5.24,116596.0,5.1517,5.1517,5.1419,5.1517,116596.0
2022-03-18 14:00:00,5.235,5.24,5.205,5.215,276856.0,5.1468,5.1517,5.1173,5.1272,276856.0
2022-03-18 14:30:00,5.22,5.25,5.2149,5.245,348095.0,5.1321,5.1616,5.1271,5.1567,348095.0
2022-03-18 15:00:00,5.245,5.27,5.24,5.25,370558.0,5.1567,5.1812,5.1517,5.1616,370558.0
2022-03-18 15:30:00,5.255,5.29,5.25,5.27,1360901.0,5.1665,5.2009,5.1616,5.1812,1360901.0
2022-03-21 09:30:00,5.36,5.36,5.175,5.175,739403.0,5.2697,5.2697,5.0878,5.0878,739403.0
2022-03-21 10:00:00,5.17,5.21,5.15,5.16,271381.0,5.0829,5.1222,5.0633,5.0731,271381.0
2022-03-21 10:30:00,5.162,5.2,5.15,5.185,225145.0,5.0751,5.1124,5.0633,5.0977,225145.0
2022-03-21 11:00:00,5.185,5.21,5.1847,5.205,114812.0,5.0977,5.1222,5.0974,5.1173,114812.0
2022-03-21 11:30:00,5.205,5.21,5.19,5.2006,68348.0,5.1173,5.1222,5.1026,5.113,68348.0
2022-03-21 12:00:00,5.205,5.22,5.1901,5.205,113069.0,5.1173,5.1321,5.1027,5.1173,113069.0
2022-03-21 12:30:00,5.2,5.235,5.19,5.195,202380.0,5.1124,5.1468,5.1026,5.1075,202380.0
2022-03-21 13:00:00,5.195,5.2069,5.155,5.1599,438639.0,5.1075,5.1192,5.0682,5.073,438639.0
2022-03-21 13:30:00,5.16,5.205,5.15,5.195,272292.0,5.0731,5.1173,5.0633,5.1075,272292.0
2022-03-21 14:00:00,5.2,5.21,5.18,5.205,123673.0,5.1124,5.1222,5.0927,5.1173,123673.0
2022-03-21 14:30:00,5.205,5.21,5.17,5.175,333097.0,5.1173,5.1222,5.0829,5.0878,333097.0
2022-03-21 15:00:00,5.175,5.18,5.16,5.17,160151.0,5.0878,5.0927,5.0731,5.0829,160151.0
2022-03-21 15:30:00,5.17,5.2,5.17,5.2,337809.0,5.0829,5.1124,5.0829,5.1124,337809.0
2022-03-22 09:30:00,5.26,5.33,5.22,5.31,766041.0,5.1714,5.2402,5.1321,5.2206,766041.0
2022-03-22 10:00:00,5.305,5.31,5.235,5.27,1043136.0,5.2156,5.2206,5.1468,5.1812,1043136.0
2022-03-22 10:30:00,5.27,5.315,5.263,5.305,489143.0,5.1812,5.2255,5.1744,5.2156,489143.0
2022-03-22 11:00:00,5.305,5.315,5.26,5.27,506379.0,5.2156,5.2255,5.1714,5.1812,506379.0
2022-03-22 11:30:00,5.265,5.315,5.245,5.295,752277.0,5.1763,5.2255,5.1567,5.2058,752277.0
2022-03-22 12:00:00,5.295,5.2962,5.235,5.27,477545.0,5.2058,5.207,5.1468,5.1812,477545.0
2022-03-22 12:30:00,5.265,5.3,5.25,5.3,323151.0,5.1763,5.2107,5.1616,5.2107,323151.0
2022-03-22 13:00:00,5.29,5.31,5.29,5.305,387737.0,5.2009,5.2206,5.2009,5.2156,387737.0
2022-03-22 13:30:00,5.305,5.31,5.29,5.295,74446.0,5.2156,5.2206,5.2009,5.2058,74446.0
2022-03-22 14:00:00,5.295,5.3,5.28,5.28,114340.0,5.2058,5.2107,5.1911,5.1911,114340.0
2022-03-22 14:30:00,5.285,5.3,5.275,5.295,210323.0,5.196,5.2107,5.1861,5.2058,210323.0
2022-03-22 15:00:00,5.2938,5.305,5.27,5.28,268583.0,5.2046,5.2156,5.1812,5.1911,268583.0
2022-03-22 15:30:00,5.275,5.29,5.26,5.26,583146.0,5.1861,5.2009,5.1714,5.1714,583146.0
2022-03-23 09:30:00,5.21,5.21,5.125,5.155,411078.0,5.1222,5.1222,5.0387,5.0682,411078.0
2022-03-23 10:00:00,5.155,5.2073,5.155,5.175,429699.0,5.0682,5.1196,5.0682,5.0878,429699.0
2022-03-23 10:30:00,5.18,5.23,5.18,5.195,300310.0,5.0927,5.1419,5.0927,5.1075,300310.0
2022-03-23 11:00:00,5.195,5.24,5.185,5.235,305836.0,5.1075,5.1517,5.0977,5.1468,305836.0
2022-03-23 11:30:00,5.24,5.26,5.22,5.245,160759.0,5.1517,5.1714,5.1321,5.1567,160759.0
2022-03-23 12:00:00,5.245,5.29,5.23,5.28,650664.0,5.1567,5.2009,5.1419,5.1911,650664.0
2022-03-23 12:30:00,5.28,5.3,5.265,5.285,284078.0,5.1911,5.2107,5.1763,5.196,284078.0
2022-03-23 13:00:00,5.285,5.285,5.23,5.24,168610.0,5.196,5.196,5.1419,5.1517,168610.0
2022-03-23 13:30:00,5.2398,5.25,5.21,5.235,177996.0,5.1515,5.1616,5.1222,5.1468,177996.0
2022-03-23 14:00:00,5.235,5.2399,5.21,5.215,108527.0,5.1468,5.1516,5.1222,5.1272,108527.0
2022-03-23 14:30:00,5.215,5.23,5.2,5.21,293200.0,5.1272,5.1419,5.1124,5.1222,293200.0
2022-03-23 15:00:00,5.205,5.23,5.2,5.205,401408.0,5.1173,5.1419,5.1124,5.1173,401408.0
2022-03-23 15:30:00,5.205,5.23,5.18,5.19,997859.0,5.1173,5.1419,5.0927,5.1026,997859.0
2022-03-24 09:30:00,5.24,5.255,5.19,5.22,338073.0,5.1517,5.1665,5.1026,5.1321,338073.0
2022-03-24 10:00:00,5.22,5.27,5.2,5.25,531861.0,5.1321,5.1812,5.1124,5.1616,531861.0
2022-03-24 10:30:00,5.25,5.32,5.24,5.315,693810.0,5.1616,5.2304,5.1517,5.2255,693810.0
2022-03-24 11:00:00,5.32,5.33,5.29,5.305,432971.0,5.2304,5.2402,5.2009,5.2156,432971.0
2022-03-24 11:30:00,5.305,5.31,5.27,5.3,635933.0,5.2156,5.2206,5.1812,5.2107,635933.0
2022-03-24 12:00:00,5.3,5.31,5.275,5.29,412612.0,5.2107,5.2206,5.1861,5.2009,412612.0
2022-03-24 12:30:00,5.29,5.295,5.28,5.2877,279251.0,5.2009,5.2058,5.1911,5.1986,279251.0
2022-03-24 13:00:00,5.285,5.29,5.28,5.285,66495.0,5.196,5.2009,5.1911,5.196,66495.0
2022-03-24 13:30:00,5.285,5.3,5.275,5.3,201453.0,5.196,5.2107,5.1861,5.2107,201453.0
2022-03-24 14:00:00,5.3,5.305,5.2735,5.275,318834.0,5.2107,5.2156,5.1847,5.1861,318834.0
2022-03-24 14:30:00,5.275,5.28,5.26,5.28,346729.0,5.1861,5.1911,5.1714,5.1911,346729.0
2022-03-24 15:00:00,5.275,5.305,5.27,5.28,542945.0,5.1861,5.2156,5.1812,5.1911,542945.0
2022-03-24 15:30:00,5.275,5.3,5.27,5.27,822603.0,5.1861,5.2107,5.1812,5.1812,822603.0
2022-03-25 09:30:00,5.22,5.3,5.21,5.2408,403197.0,5.1321,5.2107,5.1222,5.1525,403197.0
2022-03-25 10:00:00,5.245,5.28,5.23,5.255,236497.0,5.1567,5.1911,5.1419,5.1665,236497.0
2022-03-25 10:30:00,5.255,5.31,5.255,5.3,299494.0,5.1665,5.2206,5.1665,5.2107,299494.0
2022-03-25 11:00:00,5.31,5.31,5.27,5.275,484633.0,5.2206,5.2206,5.1812,5.1861,484633.0
2022-03-25 11:30:00,5.2768,5.31,5.275,5.275,163805.0,5.1879,5.2206,5.1861,5.1861,163805.0
2022-03-25 12:00:00,5.275,5.315,5.275,5.295,308990.0,5.1861,5.2255,5.1861,5.2058,308990.0
2022-03-25 12:30:00,5.29,5.31,5.28,5.29,242075.0,5.2009,5.2206,5.1911,5.2009,242075.0
2022-03-25 13:00:00,5.295,5.3,5.275,5.295,179730.0,5.2058,5.2107,5.1861,5.2058,179730.0
2022-03-25 13:30:00,5.295,5.315,5.2932,5.305,278334.0,5.2058,5.2255,5.204,5.2156,278334.0
2022-03-25 14:00:00,5.305,5.33,5.295,5.325,347681.0,5.2156,5.2402,5.2058,5.2353,347681.0
2022-03-25 14:30:00,5.325,5.335,5.3,5.305,206871.0,5.2353,5.2451,5.2107,5.2156,206871.0
2022-03-25 15:00:00,5.31,5.3151,5.29,5.3,431620.0,5.2206,5.2256,5.2009,5.2107,431620.0
2022-03-25 15:30:00,5.305,5.33,5.28,5.33,743022.0,5.2156,5.2402,5.1911,5.2402,743022.0
2022-03-28 09:30:00,5.26,5.28,5.21,5.26,893019.0,5.1714,5.1911,5.1222,5.1714,893019.0
2022-03-28 10:00:00,5.265,5.265,5.21,5.23,325375.0,5.1763,5.1763,5.1222,5.1419,325375.0
2022-03-28 10:30:00,5.225,5.23,5.19,5.2,426889.0,5.137,5.1419,5.1026,5.1124,426889.0
2022-03-28 11:00:00,5.2,5.24,5.19,5.24,303410.0,5.1124,5.1517,5.1026,5.1517,303410.0
2022-03-28 11:30:00,5.24,5.2496,5.19,5.205,185556.0,5.1517,5.1612,5.1026,5.1173,185556.0
2022-03-28 12:00:00,5.21,5.21,5.18,5.18,270996.0,5.1222,5.1222,5.0927,5.0927,270996.0
2022-03-28 12:30:00,5.18,5.195,5.18,5.185,372285.0,5.0927,5.1075,5.0927,5.0977,372285.0
2022-03-28 13:00:00,5.185,5.19,5.18,5.185,172013.0,5.0977,5.1026,5.0927,5.0977,172013.0
2022-03-28 13:30:00,5.185,5.19,5.17,5.175,341167.0,5.0977,5.1026,5.0829,5.0878,341167.0
2022-03-28 14:00:00,5.175,5.225,5.17,5.225,442018.0,5.0878,5.137,5.0829,5.137,442018.0
2022-03-28 14:30:00,5.2258,5.245,5.2,5.2299,692265.0,5.1378,5.1567,5.1124,5.1418,692265.0
2022-03-28 15:00:00,5.23,5.23,5.17,5.2,719056.0,5.1419,5.1419,5.0829,5.1124,719056.0
2022-03-28 15:30:00,5.195,5.22,5.195,5.22,1166178.0,5.1075,5.1321,5.1075,5.1321,1166178.0
2022-03-29 09:30:00,5.27,5.45,5.25,5.435,1937959.0,5.1812,5.3582,5.1616,5.3435,1937959.0
2022-03-29 10:00:00,5.435,5.455,5.3739,5.43,581054.0,5.3435,5.3631,5.2834,5.3385,581054.0
2022-03-29 10:30:00,5.435,5.46,5.4301,5.44,326154.0,5.3435,5.368,5.3386,5.3484,326154.0
2022-03-29 11:00:00,5.445,5.455,5.395,5.425,1027227.0,5.3533,5.3631,5.3041,5.3336,1027227.0
2022-03-29 11:30:00,5.425,5.43,5.4,5.4,96055.0,5.3336,5.3385,5.309,5.309,96055.0
2022-03-29 12:00:00,5.4055,5.44,5.39,5.4299,375037.0,5.3145,5.3484,5.2992,5.3384,375037.0
2022-03-29 12:30:00,5.425,5.425,5.4,5.405,113800.0,5.3336,5.3336,5.309,5.314,113800.0
2022-03-29 13:00:00,5.405,5.425,5.395,5.42,284448.0,5.314,5.3336,5.3041,5.3287,284448.0
2022-03-29 13:30:00,5.42,5.4875,5.42,5.485,387507.0,5.3287,5.3951,5.3287,5.3926,387507.0
2022-03-29 14:00:00,5.485,5.5,5.475,5.485,280892.0,5.3926,5.4074,5.3828,5.3926,280892.0
2022-03-29 14:30:00,5.485,5.49,5.46,5.47,175752.0,5.3926,5.3975,5.368,5.3779,175752.0
2022-03-29 15:00:00,5.465,5.485,5.45,5.455,336794.0,5.3729,5.3926,5.3582,5.3631,336794.0
2022-03-29 15:30:00,5.455,5.48,5.43,5.4339,1032782.0,5.3631,5.3877,5.3385,5.3424,1032782.0
2022-03-30 09:30:00,5.37,5.42,5.32,5.38,849812.0,5.2795,5.3287,5.2304,5.2894,849812.0
2022-03-30 10:00:00,5.385,5.45,5.37,5.38,1049044.0,5.2943,5.3582,5.2795,5.2894,1049044.0
2022-03-30 10:30:00,5.375,5.4099,5.32,5.33,2303984.0,5.2845,5.3188,5.2304,5.2402,2303984.0
2022-03-30 11:00:00,5.33,5.345,5.29,5.29,1070652.0,5.2402,5.255,5.2009,5.2009,1070652.0
2022-03-30 11:30:00,5.295,5.3175,5.29,5.305,259212.0,5.2058,5.2279,5.2009,5.2156,259212.0
2022-03-30 12:00:00,5.31,5.3154,5.27,5.27,673306.0,5.2206,5.2259,5.1812,5.1812,673306.0
2022-03-30 12:30:00,5.275,5.29,5.26,5.285,431786.0,5.1861,5.2009,5.1714,5.196,431786.0
2022-03-30 13:00:00,5.28,5.2899,5.25,5.255,475837.0,5.1911,5.2008,5.1616,5.1665,475837.0
2022-03-30 13:30:00,5.25,5.3,5.25,5.26,660106.0,5.1616,5.2107,5.1616,5.1714,660106.0
2022-03-30 14:00:00,5.265,5.27,5.255,5.26,253503.0,5.1763,5.1812,5.1665,5.1714,253503.0
2022-03-30 14:30:00,5.26,5.28,5.24,5.24,522645.0,5.1714,5.1911,5.1517,5.1517,522645.0
2022-03-30 15:00:00,5.24,5.27,5.24,5.27,693702.0,5.1517,5.1812,5.1517,5.1812,693702.0
2022-03-30 15:30:00,5.265,5.33,5.2601,5.315,3421313.0,5.1763,5.2402,5.1715,5.2255,3421313.0
2022-03-31 09:30:00,5.28,5.37,5.28,5.32,1657942.0,5.1911,5.2795,5.1911,5.2304,1657942.0
2022-03-31 10:00:00,5.32,5.32,5.27,5.32,340790.0,5.2304,5.2304,5.1812,5.2304,340790.0
2022-03-31 10:30:00,5.32,5.335,5.3,5.325,648675.0,5.2304,5.2451,5.2107,5.2353,648675.0
2022-03-31 11:00:00,5.32,5.37,5.32,5.36,431792.0,5.2304,5.2795,5.2304,5.2697,431792.0
2022-03-31 11:30:00,5.36,5.39,5.34,5.345,752020.0,5.2697,5.2992,5.2501,5.255,752020.0
2022-03-31 12:00:00,5.35,5.35,5.33,5.335,215104.0,5.2599,5.2599,5.2402,5.2451,215104.0
2022-03-31 12:30:00,5.335,5.35,5.32,5.3294,820697.0,5.2451,5.2599,5.2304,5.2396,820697.0
2022-03-31 13:00:00,5.325,5.33,5.315,5.33,664280.0,5.2353,5.2402,5.2255,5.2402,664280.0
2022-03-31 13:30:00,5.325,5.35,5.325,5.35,446508.0,5.2353,5.2599,5.2353,5.2599,446508.0
2022-03-31 14:00:00,5.345,5.35,5.34,5.35,532401.0,5.255,5.2599,5.2501,5.2599,532401.0
2022-03-31 14:30:00,5.345,5.365,5.34,5.355,1008922.0,5.255,5.2746,5.2501,5.2648,1008922.0
2022-03-31 15:00:00,5.355,5.365,5.35,5.355,1002233.0,5.2648,5.2746,5.2599,5.2648,1002233.0
2022-03-31 15:30:00,5.355,5.36,5.29,5.29,3153114.0,5.2648,5.2697,5.2009,5.2009,3153114.0
2022-04-01 09:30:00,5.365,5.41,5.33,5.35,332797.0,5.2746,5.3189,5.2402,5.2599,332797.0
2022-04-01 10:00:00,5.36,5.38,5.3,5.315,365567.0,5.2697,5.2894,5.2107,5.2255,365567.0
2022-04-01 10:30:00,5.32,5.325,5.3,5.3,178097.0,5.2304,5.2353,5.2107,5.2107,178097.0
2022-04-01 11:00:00,5.305,5.32,5.28,5.2861,452703.0,5.2156,5.2304,5.1911,5.1971,452703.0
2022-04-01 11:30:00,5.285,5.285,5.23,5.2302,914196.0,5.196,5.196,5.1419,5.1421,914196.0
2022-04-01 12:00:00,5.235,5.238,5.2,5.22,318957.0,5.1468,5.1498,5.1124,5.1321,318957.0
2022-04-01 12:30:00,5.215,5.215,5.19,5.21,190039.0,5.1272,5.1272,5.1026,5.1222,190039.0
2022-04-01 13:00:00,5.205,5.21,5.18,5.195,270396.0,5.1173,5.1222,5.0927,5.1075,270396.0
2022-04-01 13:30:00,5.195,5.225,5.19,5.205,299928.0,5.1075,5.137,5.1026,5.1173,299928.0
2022-04-01 14:00:00,5.2078,5.22,5.2,5.205,89861.0,5.1201,5.1321,5.1124,5.1173,89861.0
2022-04-01 14:30:00,5.205,5.22,5.2,5.205,306457.0,5.1173,5.1321,5.1124,5.1173,306457.0
2022-04-01 15:00:00,5.205,5.22,5.2,5.21,179486.0,5.1173,5.1321,5.1124,5.1222,179486.0
2022-04-01 15:30:00,5.205,5.29,5.195,5.29,1805602.0,5.1173,5.2009,5.1075,5.2009,1805602.0
2022-04-04 09:30:00,5.45,5.49,5.39,5.43,864365.0,5.3582,5.3975,5.2992,5.3385,864365.0
2022-04-04 10:00:00,5.43,5.43,5.35,5.37,867193.0,5.3385,5.3385,5.2599,5.2795,867193.0
2022-04-04 10:30:00,5.37,5.385,5.34,5.34,204506.0,5.2795,5.2943,5.2501,5.2501,204506.0
2022-04-04 11:00:00,5.34,5.367,5.32,5.362,221918.0,5.2501,5.2766,5.2304,5.2717,221918.0
2022-04-04 11:30:00,5.37,5.37,5.35,5.365,147006.0,5.2795,5.2795,5.2599,5.2746,147006.0
2022-04-04 12:00:00,5.365,5.37,5.35,5.355,537246.0,5.2746,5.2795,5.2599,5.2648,537246.0
2022-04-04 12:30:00,5.355,5.3559,5.33,5.335,33834.0,5.2648,5.2657,5.2402,5.2451,33834.0
2022-04-04 13:00:00,5.33,5.345,5.32,5.345,246342.0,5.2402,5.255,5.2304,5.255,246342.0
2022-04-04 13:30:00,5.345,5.365,5.34,5.36,139364.0,5.255,5.2746,5.2501,5.2697,139364.0
2022-04-04 14:00:00,5.36,5.37,5.3338,5.37,281483.0,5.2697,5.2795,5.244,5.2795,281483.0
2022-04-04 14:30:00,5.365,5.38,5.36,5.36,109713.0,5.2746,5.2894,5.2697,5.2697,109713.0
2022-04-04 15:00:00,5.36,5.37,5.33,5.34,197031.0,5.2697,5.2795,5.2402,5.2501,197031.0
2022-04-04 15:30:00,5.34,5.345,5.27,5.27,1163082.0,5.2501,5.255,5.1812,5.1812,1163082.0
2022-04-05 09:30:00,5.18,5.27,5.14,5.175,862600.0,5.0927,5.1812,5.0534,5.0878,862600.0
2022-04-05 10:00:00,5.18,5.21,5.145,5.19,1106772.0,5.0927,5.1222,5.0583,5.1026,1106772.0
2022-04-05 10:30:00,5.1848,5.22,5.17,5.2032,529779.0,5.0975,5.1321,5.0829,5.1156,529779.0
2022-04-05 11:00:00,5.205,5.24,5.185,5.195,649671.0,5.1173,5.1517,5.0977,5.1075,649671.0
2022-04-05 11:30:00,5.1928,5.2,5.1301,5.14,168138.0,5.1053,5.1124,5.0437,5.0534,168138.0
2022-04-05 12:00:00,5.14,5.14,5.09,5.095,567295.0,5.0534,5.0534,5.0043,5.0092,567295.0
2022-04-05 12:30:00,5.0966,5.14,5.08,5.14,329562.0,5.0108,5.0534,4.9944,5.0534,329562.0
2022-04-05 13:00:00,5.14,5.15,5.11,5.115,192575.0,5.0534,5.0633,5.0239,5.0288,192575.0
2022-04-05 13:30:00,5.115,5.12,5.08,5.09,296195.0,5.0288,5.0338,4.9944,5.0043,296195.0
2022-04-05 14:00:00,5.085,5.09,5.04,5.08,513041.0,4.9993,5.0043,4.9551,4.9944,513041.0
2022-04-05 14:30:00,5.075,5.08,5.06,5.065,224178.0,4.9895,4.9944,4.9748,4.9797,224178.0
2022-04-05 15:00:00,5.065,5.08,5.06,5.08,300452.0,4.9797,4.9944,4.9748,4.9944,300452.0
2022-04-05 15:30:00,5.08,5.09,5.06,5.06,1190238.0,4.9944,5.0043,4.9748,4.9748,1190238.0
2022-04-06 09:30:00,5.0,5.03,4.91,4.91,881035.0,4.9158,4.9453,4.8273,4.8273,881035.0
2022-04-06 10:00:00,4.91,4.94,4.89,4.939,903640.0,4.8273,4.8568,4.8076,4.8558,903640.0
2022-04-06 10:30:00,4.935,4.96,4.89,4.89,523515.0,4.8519,4.8765,4.8076,4.8076,523515.0
2022-04-06 11:00:00,4.89,4.92,4.875,4.875,548669.0,4.8076,4.8371,4.7929,4.7929,548669.0
2022-04-06 11:30:00,4.88,4.885,4.845,4.865,478082.0,4.7978,4.8027,4.7634,4.7831,478082.0
2022-04-06 12:00:00,4.865,4.89,4.865,4.865,883991.0,4.7831,4.8076,4.7831,4.7831,883991.0
2022-04-06 12:30:00,4.86,4.87,4.845,4.85,453978.0,4.7781,4.788,4.7634,4.7683,453978.0
2022-04-06 13:00:00,4.85,4.8799,4.835,4.855,489709.0,4.7683,4.7977,4.7536,4.7732,489709.0
2022-04-06 13:30:00,4.8599,4.8599,4.83,4.84,354128.0,4.778,4.778,4.7486,4.7585,354128.0
2022-04-06 14:00:00,4.84,4.875,4.815,4.835,585064.0,4.7585,4.7929,4.7339,4.7536,585064.0
2022-04-06 14:30:00,4.835,4.875,4.8331,4.855,446018.0,4.7536,4.7929,4.7517,4.7732,446018.0
2022-04-06 15:00:00,4.855,4.86,4.83,4.835,414779.0,4.7732,4.7781,4.7486,4.7536,414779.0
2022-04-06 15:30:00,4.835,4.8671,4.82,4.85,1158676.0,4.7536,4.7851,4.7388,4.7683,1158676.0
2022-04-07 09:30:00,4.87,4.89,4.82,4.825,913139.0,4.788,4.8076,4.7388,4.7437,913139.0
2022-04-07 10:00:00,4.825,4.835,4.76,4.785,305675.0,4.7437,4.7536,4.6798,4.7044,305675.0
2022-04-07 10:30:00,4.78,4.8,4.76,4.775,177161.0,4.6995,4.7191,4.6798,4.6946,177161.0
2022-04-07 11:00:00,4.78,4.8,4.77,4.79,152004.0,4.6995,4.7191,4.6897,4.7093,152004.0
2022-04-07 11:30:00,4.79,4.82,4.77,4.77,606046.0,4.7093,4.7388,4.6897,4.6897,606046.0
2022-04-07 12:00:00,4.77,4.7899,4.77,4.78,94312.0,4.6897,4.7092,4.6897,4.6995,94312.0
2022-04-07 12:30:00,4.785,4.79,4.78,4.785,71276.0,4.7044,4.7093,4.6995,4.7044,71276.0
2022-04-07 13:00:00,4.785,4.815,4.78,4.81,236565.0,4.7044,4.7339,4.6995,4.729,236565.0
2022-04-07 13:30:00,4.805,4.82,4.79,4.81,410298.0,4.7241,4.7388,4.7093,4.729,410298.0
2022-04-07 14:00:00,4.805,4.82,4.8,4.8139,202500.0,4.7241,4.7388,4.7191,4.7328,202500.0
2022-04-07 14:30:00,4.81,4.83,4.8,4.825,236955.0,4.729,4.7486,4.7191,4.7437,236955.0
2022-04-07 15:00:00,4.83,4.85,4.815,4.825,499654.0,4.7486,4.7683,4.7339,4.7437,499654.0
2022-04-07 15:30:00,4.825,4.83,4.74,4.74,2302454.0,4.7437,4.7486,4.6602,4.6602,2302454.0
2022-04-08 09:30:00,4.75,4.75,4.62,4.64,576568.0,4.67,4.67,4.5422,4.5618,576568.0
2022-04-08 10:00:00,4.63,4.68,4.63,4.665,627569.0,4.552,4.6012,4.552,4.5864,627569.0
2022-04-08 10:30:00,4.6675,4.68,4.65,4.68,1230688.0,4.5889,4.6012,4.5717,4.6012,1230688.0
2022-04-08 11:00:00,4.685,4.7,4.65,4.6535,745776.0,4.6061,4.6208,4.5717,4.5751,745776.0
2022-04-08 11:30:00,4.6508,4.66,4.64,4.65,773750.0,4.5725,4.5815,4.5618,4.5717,773750.0
2022-04-08 12:00:00,4.645,4.65,4.61,4.625,587315.0,4.5668,4.5717,4.5323,4.5471,587315.0
2022-04-08 12:30:00,4.62,4.6275,4.6,4.6105,742614.0,4.5422,4.5496,4.5225,4.5328,742614.0
2022-04-08 13:00:00,4.615,4.62,4.59,4.59,429136.0,4.5373,4.5422,4.5127,4.5127,429136.0
2022-04-08 13:30:00,4.595,4.6,4.59,4.595,114717.0,4.5176,4.5225,4.5127,4.5176,114717.0
2022-04-08 14:00:00,4.595,4.61,4.57,4.59,1054341.0,4.5176,4.5323,4.493,4.5127,1054341.0
2022-04-08 14:30:00,4.5867,4.615,4.575,4.5829,2054045.0,4.5094,4.5373,4.4979,4.5057,2054045.0
2022-04-08 15:00:00,4.59,4.59,4.55,4.57,1180158.0,4.5127,4.5127,4.4734,4.493,1180158.0
2022-04-08 15:30:00,4.565,4.57,4.525,4.535,3072205.0,4.4881,4.493,4.4488,4.4586,3072205.0
2022-04-11 09:30:00,4.48,4.5475,4.46,4.54,1124117.0,4.4045,4.4709,4.3849,4.4635,1124117.0
2022-04-11 10:00:00,4.54,4.61,4.53,4.57,666472.0,4.4635,4.5323,4.4537,4.493,666472.0
2022-04-11 10:30:00,4.575,4.5875,4.54,4.545,684406.0,4.4979,4.5102,4.4635,4.4684,684406.0
2022-04-11 11:00:00,4.55,4.575,4.53,4.575,872928.0,4.4734,4.4979,4.4537,4.4979,872928.0
2022-04-11 11:30:00,4.58,4.59,4.53,4.535,662825.0,4.5029,4.5127,4.4537,4.4586,662825.0
2022-04-11 12:00:00,4.53,4.56,4.51,4.535,978464.0,4.4537,4.4832,4.434,4.4586,978464.0
2022-04-11 12:30:00,4.53,4.55,4.51,4.51,246230.0,4.4537,4.4734,4.434,4.434,246230.0
2022-04-11 13:00:00,4.51,4.54,4.5,4.5,407200.0,4.434,4.4635,4.4242,4.4242,407200.0
2022-04-11 13:30:00,4.5,4.5296,4.5,4.51,624487.0,4.4242,4.4533,4.4242,4.434,624487.0
2022-04-11 14:00:00,4.51,4.55,4.51,4.545,446124.0,4.434,4.4734,4.434,4.4684,446124.0
2022-04-11 14:30:00,4.545,4.59,4.54,4.56,939235.0,4.4684,4.5127,4.4635,4.4832,939235.0
2022-04-11 15:00:00,4.565,4.57,4.54,4.545,581084.0,4.4881,4.493,4.4635,4.4684,581084.0
2022-04-11 15:30:00,4.545,4.55,4.515,4.52,2848003.0,4.4684,4.4734,4.4389,4.4439,2848003.0
2022-04-12 09:30:00,4.61,4.685,4.565,4.6797,577743.0,4.5323,4.6061,4.4881,4.6009,577743.0
2022-04-12 10:00:00,4.675,4.72,4.6678,4.68,498013.0,4.5963,4.6405,4.5892,4.6012,498013.0
2022-04-12 10:30:00,4.68,4.68,4.64,4.645,395531.0,4.6012,4.6012,4.5618,4.5668,395531.0
2022-04-12 11:00:00,4.645,4.65,4.63,4.65,499757.0,4.5668,4.5717,4.552,4.5717,499757.0
2022-04-12 11:30:00,4.65,4.66,4.625,4.63,350967.0,4.5717,4.5815,4.5471,4.552,350967.0
2022-04-12 12:00:00,4.635,4.635,4.6,4.61,609464.0,4.5569,4.5569,4.5225,4.5323,609464.0
2022-04-12 12:30:00,4.61,4.62,4.61,4.61,206910.0,4.5323,4.5422,4.5323,4.5323,206910.0
2022-04-12 13:00:00,4.61,4.6199,4.59,4.59,582806.0,4.5323,4.5421,4.5127,4.5127,582806.0
2022-04-12 13:30:00,4.59,4.59,4.54,4.54,275967.0,4.5127,4.5127,4.4635,4.4635,275967.0
2022-04-12 14:00:00,4.54,4.55,4.52,4.525,386114.0,4.4635,4.4734,4.4439,4.4488,386114.0
2022-04-12 14:30:00,4.52,4.55,4.52,4.55,332956.0,4.4439,4.4734,4.4439,4.4734,332956.0
2022-04-12 15:00:00,4.55,4.55,4.53,4.545,353383.0,4.4734,4.4734,4.4537,4.4684,353383.0
2022-04-12 15:30:00,4.545,4.55,4.52,4.545,1353388.0,4.4684,4.4734,4.4439,4.4684,1353388.0
2022-04-13 09:30:00,4.63,4.67,4.58,4.6268,435658.0,4.552,4.5913,4.5029,4.5489,435658.0
2022-04-13 10:00:00,4.62,4.655,4.61,4.65,462261.0,4.5422,4.5766,4.5323,4.5717,462261.0
2022-04-13 10:30:00,4.65,4.68,4.64,4.675,373134.0,4.5717,4.6012,4.5618,4.5963,373134.0
2022-04-13 11:00:00,4.675,4.68,4.6631,4.665,189876.0,4.5963,4.6012,4.5846,4.5864,189876.0
2022-04-13 11:30:00,4.67,4.68,4.65,4.655,302246.0,4.5913,4.6012,4.5717,4.5766,302246.0
2022-04-13 12:00:00,4.655,4.67,4.65,4.665,142204.0,4.5766,4.5913,4.5717,4.5864,142204.0
2022-04-13 12:30:00,4.665,4.7,4.66,4.695,242514.0,4.5864,4.6208,4.5815,4.6159,242514.0
2022-04-13 13:00:00,4.695,4.71,4.69,4.705,120527.0,4.6159,4.6307,4.611,4.6257,120527.0
2022-04-13 13:30:00,4.705,4.72,4.7,4.705,269994.0,4.6257,4.6405,4.6208,4.6257,269994.0
2022-04-13 14:00:00,4.705,4.73,4.7,4.73,310880.0,4.6257,4.6503,4.6208,4.6503,310880.0
2022-04-13 14:30:00,4.73,4.77,4.73,4.75,563039.0,4.6503,4.6897,4.6503,4.67,563039.0
2022-04-13 15:00:00,4.745,4.75,4.73,4.75,620910.0,4.6651,4.67,4.6503,4.67,620910.0
2022-04-13 15:30:00,4.745,4.75,4.74,4.745,1019559.0,4.6651,4.67,4.6602,4.6651,1019559.0
2022-04-14 09:30:00,4.72,4.77,4.681,4.69,412003.0,4.6405,4.6897,4.6022,4.611,412003.0
2022-04-14 10:00:00,4.685,4.74,4.685,4.735,140139.0,4.6061,4.6602,4.6061,4.6552,140139.0
2022-04-14 10:30:00,4.735,4.74,4.7,4.705,72675.0,4.6552,4.6602,4.6208,4.6257,72675.0
2022-04-14 11:00:00,4.705,4.72,4.675,4.675,641301.0,4.6257,4.6405,4.5963,4.5963,641301.0
2022-04-14 11:30:00,4.675,4.7,4.66,4.665,403895.0,4.5963,4.6208,4.5815,4.5864,403895.0
2022-04-14 12:00:00,4.665,4.67,4.625,4.645,214240.0,4.5864,4.5913,4.5471,4.5668,214240.0
2022-04-14 12:30:00,4.64,4.6475,4.62,4.625,100961.0,4.5618,4.5692,4.5422,4.5471,100961.0
2022-04-14 13:00:00,4.625,4.635,4.62,4.625,137958.0,4.5471,4.5569,4.5422,4.5471,137958.0
2022-04-14 13:30:00,4.625,4.66,4.625,4.655,111784.0,4.5471,4.5815,4.5471,4.5766,111784.0
2022-04-14 14:00:00,4.655,4.705,4.65,4.655,768955.0,4.5766,4.6257,4.5717,4.5766,768955.0
2022-04-14 14:30:00,4.65,4.655,4.62,4.6241,154436.0,4.5717,4.5766,4.5422,4.5462,154436.0
2022-04-14 15:00:00,4.6237,4.635,4.61,4.635,174510.0,4.5458,4.5569,4.5323,4.5569,174510.0
2022-04-14 15:30:00,4.63,4.64,4.62,4.63,391081.0,4.552,4.5618,4.5422,4.552,391081.0
2022-04-18 09:30:00,4.62,4.7,4.615,4.68,366800.0,4.5422,4.6208,4.5373,4.6012,366800.0
2022-04-18 10:00:00,4.69,4.705,4.67,4.67,141469.0,4.611,4.6257,4.5913,4.5913,141469.0
2022-04-18 10:30:00,4.675,4.715,4.665,4.705,310819.0,4.5963,4.6356,4.5864,4.6257,310819.0
2022-04-18 11:00:00,4.71,4.72,4.67,4.675,783232.0,4.6307,4.6405,4.5913,4.5963,783232.0
2022-04-18 11:30:00,4.67,4.675,4.635,4.655,439796.0,4.5913,4.5963,4.5569,4.5766,439796.0
2022-04-18 12:00:00,4.655,4.66,4.62,4.63,248355.0,4.5766,4.5815,4.5422,4.552,248355.0
2022-04-18 12:30:00,4.63,4.63,4.61,4.615,450255.0,4.552,4.552,4.5323,4.5373,450255.0
2022-04-18 13:00:00,4.615,4.63,4.6,4.605,307016.0,4.5373,4.552,4.5225,4.5274,307016.0
2022-04-18 13:30:00,4.605,4.63,4.6,4.61,246140.0,4.5274,4.552,4.5225,4.5323,246140.0
2022-04-18 14:00:00,4.62,4.625,4.6,4.6132,136119.0,4.5422,4.5471,4.5225,4.5355,136119.0
2022-04-18 14:30:00,4.615,4.63,4.605,4.6282,88233.0,4.5373,4.552,4.5274,4.5502,88233.0
2022-04-18 15:00:00,4.625,4.64,4.61,4.615,427223.0,4.5471,4.5618,4.5323,4.5373,427223.0
2022-04-18 15:30:00,4.615,4.625,4.5815,4.605,1329429.0,4.5373,4.5471,4.5043,4.5274,1329429.0
2022-04-19 09:30:00,4.6,4.6387,4.59,4.6,384157.0,4.5225,4.5606,4.5127,4.5225,384157.0
2022-04-19 10:00:00,4.605,4.71,4.6001,4.65,890265.0,4.5274,4.6307,4.5226,4.5717,890265.0
2022-04-19 10:30:00,4.65,4.67,4.64,4.64,189536.0,4.5717,4.5913,4.5618,4.5618,189536.0
2022-04-19 11:00:00,4.64,4.665,4.64,4.655,246523.0,4.5618,4.5864,4.5618,4.5766,246523.0
2022-04-19 11:30:00,4.66,4.67,4.65,4.65,521146.0,4.5815,4.5913,4.5717,4.5717,521146.0
2022-04-19 12:00:00,4.655,4.66,4.64,4.64,289215.0,4.5766,4.5815,4.5618,4.5618,289215.0
2022-04-19 12:30:00,4.6475,4.655,4.64,4.645,904896.0,4.5692,4.5766,4.5618,4.5668,904896.0
2022-04-19 13:00:00,4.645,4.6556,4.63,4.645,1223818.0,4.5668,4.5772,4.552,4.5668,1223818.0
2022-04-19 13:30:00,4.645,4.7,4.6437,4.695,1131816.0,4.5668,4.6208,4.5655,4.6159,1131816.0
2022-04-19 14:00:00,4.697,4.72,4.675,4.715,1406848.0,4.6179,4.6405,4.5963,4.6356,1406848.0
2022-04-19 14:30:00,4.715,4.785,4.7145,4.76,508383.0,4.6356,4.7044,4.6351,4.6798,508383.0
2022-04-19 15:00:00,4.76,4.815,4.76,4.77,675337.0,4.6798,4.7339,4.6798,4.6897,675337.0
2022-04-19 15:30:00,4.775,4.79,4.76,4.76,848026.0,4.6946,4.7093,4.6798,4.6798,848026.0
2022-04-20 09:30:00,4.89,4.93,4.82,4.835,1364345.0,4.8076,4.847,4.7388,4.7536,1364345.0
2022-04-20 10:00:00,4.84,4.89,4.83,4.885,397368.0,4.7585,4.8076,4.7486,4.8027,397368.0
2022-04-20 10:30:00,4.8845,4.94,4.855,4.935,875657.0,4.8022,4.8568,4.7732,4.8519,875657.0
2022-04-20 11:00:00,4.935,4.965,4.92,4.965,374205.0,4.8519,4.8814,4.8371,4.8814,374205.0
2022-04-20 11:30:00,4.965,4.98,4.96,4.98,197915.0,4.8814,4.8961,4.8765,4.8961,197915.0
2022-04-20 12:00:00,4.98,5.0,4.95,4.955,652148.0,4.8961,4.9158,4.8666,4.8715,652148.0
2022-04-20 12:30:00,4.955,4.99,4.94,4.945,896299.0,4.8715,4.9059,4.8568,4.8617,896299.0
2022-04-20 13:00:00,4.945,4.955,4.93,4.9323,790831.0,4.8617,4.8715,4.847,4.8492,790831.0
2022-04-20 13:30:00,4.93,4.94,4.91,4.91,322702.0,4.847,4.8568,4.8273,4.8273,322702.0
2022-04-20 14:00:00,4.915,4.9298,4.9,4.9,261789.0,4.8322,4.8468,4.8175,4.8175,261789.0
2022-04-20 14:30:00,4.905,4.9064,4.87,4.875,316121.0,4.8224,4.8238,4.788,4.7929,316121.0
2022-04-20 15:00:00,4.875,4.89,4.86,4.875,351480.0,4.7929,4.8076,4.7781,4.7929,351480.0
2022-04-20 15:30:00,4.875,4.9,4.855,4.87,1248104.0,4.7929,4.8175,4.7732,4.788,1248104.0
2022-04-21 09:30:00,4.91,4.94,4.82,4.855,429288.0,4.8273,4.8568,4.7388,4.7732,429288.0
2022-04-21 10:00:00,4.855,4.87,4.84,4.865,954461.0,4.7732,4.788,4.7585,4.7831,954461.0
2022-04-21 10:30:00,4.865,4.87,4.83,4.835,376539.0,4.7831,4.788,4.7486,4.7536,376539.0
2022-04-21 11:00:00,4.835,4.835,4.77,4.77,744999.0,4.7536,4.7536,4.6897,4.6897,744999.0
2022-04-21 11:30:00,4.775,4.78,4.72,4.74,333336.0,4.6946,4.6995,4.6405,4.6602,333336.0
2022-04-21 12:00:00,4.735,4.75,4.7,4.71,171943.0,4.6552,4.67,4.6208,4.6307,171943.0
2022-04-21 12:30:00,4.7057,4.71,4.66,4.665,224427.0,4.6264,4.6307,4.5815,4.5864,224427.0
2022-04-21 13:00:00,4.665,4.69,4.629,4.685,249850.0,4.5864,4.611,4.551,4.6061,249850.0
2022-04-21 13:30:00,4.685,4.707,4.67,4.695,205287.0,4.6061,4.6277,4.5913,4.6159,205287.0
2022-04-21 14:00:00,4.695,4.695,4.64,4.64,216287.0,4.6159,4.6159,4.5618,4.5618,216287.0
2022-04-21 14:30:00,4.64,4.6599,4.6,4.605,345800.0,4.5618,4.5814,4.5225,4.5274,345800.0
2022-04-21 15:00:00,4.605,4.62,4.585,4.615,607625.0,4.5274,4.5422,4.5078,4.5373,607625.0
2022-04-21 15:30:00,4.61,4.635,4.58,4.58,2434001.0,4.5323,4.5569,4.5029,4.5029,2434001.0
2022-04-22 09:30:00,4.6,4.6,4.4925,4.545,597334.0,4.5225,4.5225,4.4168,4.4684,597334.0
2022-04-22 10:00:00,4.545,4.595,4.49,4.53,303197.0,4.4684,4.5176,4.4144,4.4537,303197.0
2022-04-22 10:30:00,4.525,4.54,4.51,4.525,90731.0,4.4488,4.4635,4.434,4.4488,90731.0
2022-04-22 11:00:00,4.52,4.52,4.47,4.495,305485.0,4.4439,4.4439,4.3947,4.4193,305485.0
2022-04-22 11:30:00,4.499,4.5,4.475,4.485,268137.0,4.4232,4.4242,4.3996,4.4095,268137.0
2022-04-22 12:00:00,4.485,4.485,4.4323,4.4499,415958.0,4.4095,4.4095,4.3576,4.3749,415958.0
2022-04-22 12:30:00,4.44,4.4556,4.4331,4.4375,219729.0,4.3652,4.3806,4.3584,4.3628,219729.0
2022-04-22 13:00:00,4.43,4.44,4.41,4.435,493880.0,4.3554,4.3652,4.3357,4.3603,493880.0
2022-04-22 13:30:00,4.43,4.48,4.415,4.44,1011911.0,4.3554,4.4045,4.3406,4.3652,1011911.0
2022-04-22 14:00:00,4.445,4.445,4.415,4.425,293028.0,4.3701,4.3701,4.3406,4.3505,293028.0
2022-04-22 14:30:00,4.425,4.43,4.4,4.4045,287954.0,4.3505,4.3554,4.3259,4.3303,287954.0
2022-04-22 15:00:00,4.405,4.415,4.37,4.39,765955.0,4.3308,4.3406,4.2964,4.3161,765955.0
2022-04-22 15:30:00,4.395,4.43,4.39,4.41,1291447.0,4.321,4.3554,4.3161,4.3357,1291447.0
2022-04-25 09:30:00,4.38,4.38,4.22,4.25,1281445.0,4.3062,4.3062,4.1489,4.1784,1281445.0
2022-04-25 10:00:00,4.2404,4.3,4.22,4.29,547874.0,4.169,4.2276,4.1489,4.2177,547874.0
2022-04-25 10:30:00,4.291,4.31,4.23,4.255,447342.0,4.2187,4.2374,4.1588,4.1833,447342.0
2022-04-25 11:00:00,4.255,4.295,4.245,4.28,447402.0,4.1833,4.2227,4.1735,4.2079,447402.0
2022-04-25 11:30:00,4.28,4.2975,4.2601,4.265,397428.0,4.2079,4.2251,4.1883,4.1932,397428.0
2022-04-25 12:00:00,4.265,4.315,4.26,4.3129,332929.0,4.1932,4.2423,4.1882,4.2403,332929.0
2022-04-25 12:30:00,4.3131,4.35,4.3131,4.333,218374.0,4.2405,4.2767,4.2405,4.26,218374.0
2022-04-25 13:00:00,4.33,4.33,4.31,4.315,168326.0,4.2571,4.2571,4.2374,4.2423,168326.0
2022-04-25 13:30:00,4.315,4.35,4.31,4.325,458375.0,4.2423,4.2767,4.2374,4.2522,458375.0
2022-04-25 14:00:00,4.32,4.355,4.31,4.35,425097.0,4.2472,4.2816,4.2374,4.2767,425097.0
2022-04-25 14:30:00,4.35,4.39,4.345,4.355,605963.0,4.2767,4.3161,4.2718,4.2816,605963.0
2022-04-25 15:00:00,4.355,4.39,4.34,4.385,366943.0,4.2816,4.3161,4.2669,4.3111,366943.0
2022-04-25 15:30:00,4.385,4.4,4.3601,4.4,1769811.0,4.3111,4.3259,4.2867,4.3259,1769811.0
2022-04-26 09:30:00,4.34,4.375,4.265,4.28,472704.0,4.2669,4.3013,4.1932,4.2079,472704.0
2022-04-26 10:00:00,4.28,4.31,4.27,4.295,193673.0,4.2079,4.2374,4.1981,4.2227,193673.0
2022-04-26 10:30:00,4.3,4.3,4.25,4.2625,271795.0,4.2276,4.2276,4.1784,4.1907,271795.0
2022-04-26 11:00:00,4.2601,4.2675,4.24,4.245,364176.0,4.1883,4.1956,4.1686,4.1735,364176.0
2022-04-26 11:30:00,4.25,4.28,4.235,4.235,249926.0,4.1784,4.2079,4.1637,4.1637,249926.0
2022-04-26 12:00:00,4.235,4.2599,4.22,4.24,425356.0,4.1637,4.1881,4.1489,4.1686,425356.0
2022-04-26 12:30:00,4.245,4.2499,4.225,4.2373,199922.0,4.1735,4.1783,4.1538,4.1659,199922.0
2022-04-26 13:00:00,4.235,4.2375,4.175,4.185,258595.0,4.1637,4.1661,4.1047,4.1145,258595.0
2022-04-26 13:30:00,4.185,4.21,4.18,4.21,206653.0,4.1145,4.1391,4.1096,4.1391,206653.0
2022-04-26 14:00:00,4.202,4.23,4.2,4.23,248651.0,4.1312,4.1588,4.1293,4.1588,248651.0
2022-04-26 14:30:00,4.23,4.24,4.21,4.23,298583.0,4.1588,4.1686,4.1391,4.1588,298583.0
2022-04-26 15:00:00,4.225,4.24,4.19,4.195,331673.0,4.1538,4.1686,4.1194,4.1243,331673.0
2022-04-26 15:30:00,4.19,4.2,4.14,4.14,961776.0,4.1194,4.1293,4.0703,4.0703,961776.0
2022-04-27 09:30:00,4.2,4.26,4.15,4.25,522088.0,4.1293,4.1882,4.0801,4.1784,522088.0
2022-04-27 10:00:00,4.25,4.27,4.2,4.21,481106.0,4.1784,4.1981,4.1293,4.1391,481106.0
2022-04-27 10:30:00,4.205,4.245,4.1926,4.215,514459.0,4.1342,4.1735,4.122,4.144,514459.0
2022-04-27 11:00:00,4.22,4.245,4.205,4.225,403042.0,4.1489,4.1735,4.1342,4.1538,403042.0
2022-04-27 11:30:00,4.23,4.235,4.21,4.215,142726.0,4.1588,4.1637,4.1391,4.144,142726.0
2022-04-27 12:00:00,4.215,4.26,4.215,4.248,451586.0,4.144,4.1882,4.144,4.1764,451586.0
2022-04-27 12:30:00,4.245,4.26,4.24,4.25,485543.0,4.1735,4.1882,4.1686,4.1784,485543.0
2022-04-27 13:00:00,4.25,4.2557,4.21,4.235,464948.0,4.1784,4.184,4.1391,4.1637,464948.0
2022-04-27 13:30:00,4.235,4.26,4.23,4.25,463652.0,4.1637,4.1882,4.1588,4.1784,463652.0
2022-04-27 14:00:00,4.25,4.27,4.235,4.24,599976.0,4.1784,4.1981,4.1637,4.1686,599976.0
2022-04-27 14:30:00,4.24,4.31,4.24,4.27,1245281.0,4.1686,4.2374,4.1686,4.1981,1245281.0
2022-04-27 15:00:00,4.275,4.28,4.26,4.26,941958.0,4.203,4.2079,4.1882,4.1882,941958.0
2022-04-27 15:30:00,4.26,4.3,4.23,4.28,2354203.0,4.1882,4.2276,4.1588,4.2079,2354203.0
2022-04-28 09:30:00,4.55,4.62,4.43,4.47,1545165.0,4.4734,4.5422,4.3554,4.3947,1545165.0
2022-04-28 10:00:00,4.46,4.48,4.37,4.385,738986.0,4.3849,4.4045,4.2964,4.3111,738986.0
2022-04-28 10:30:00,4.385,4.39,4.29,4.3,532680.0,4.3111,4.3161,4.2177,4.2276,532680.0
2022-04-28 11:00:00,4.305,4.355,4.27,4.305,617764.0,4.2325,4.2816,4.1981,4.2325,617764.0
2022-04-28 11:30:00,4.305,4.365,4.285,4.34,341243.0,4.2325,4.2915,4.2128,4.2669,341243.0
2022-04-28 12:00:00,4.345,4.45,4.33,4.45,448543.0,4.2718,4.375,4.2571,4.375,448543.0
2022-04-28 12:30:00,4.45,4.515,4.43,4.49,665345.0,4.375,4.4389,4.3554,4.4144,665345.0
2022-04-28 13:00:00,4.4897,4.51,4.47,4.495,688818.0,4.4141,4.434,4.3947,4.4193,688818.0
2022-04-28 13:30:00,4.5,4.5,4.47,4.5,668592.0,4.4242,4.4242,4.3947,4.4242,668592.0
2022-04-28 14:00:00,4.5,4.515,4.48,4.495,842009.0,4.4242,4.4389,4.4045,4.4193,842009.0
2022-04-28 14:30:00,4.495,4.515,4.49,4.51,468980.0,4.4193,4.4389,4.4144,4.434,468980.0
2022-04-28 15:00:00,4.505,4.54,4.49,4.495,1223310.0,4.4291,4.4635,4.4144,4.4193,1223310.0
2022-04-28 15:30:00,4.495,4.54,4.47,4.54,1496462.0,4.4193,4.4635,4.3947,4.4635,1496462.0
2022-04-29 09:30:00,4.48,4.665,4.48,4.66,807649.0,4.4045,4.5864,4.4045,4.5815,807649.0
2022-04-29 10:00:00,4.66,4.66,4.55,4.575,423582.0,4.5815,4.5815,4.4734,4.4979,423582.0
2022-04-29 10:30:00,4.58,4.59,4.55,4.565,314782.0,4.5029,4.5127,4.4734,4.4881,314782.0
2022-04-29 11:00:00,4.565,4.605,4.565,4.595,841030.0,4.4881,4.5274,4.4881,4.5176,841030.0
2022-04-29 11:30:00,4.595,4.62,4.58,4.5875,278202.0,4.5176,4.5422,4.5029,4.5102,278202.0
2022-04-29 12:00:00,4.585,4.585,4.5,4.501,249854.0,4.5078,4.5078,4.4242,4.4252,249854.0
2022-04-29 12:30:00,4.5,4.51,4.48,4.485,232634.0,4.4242,4.434,4.4045,4.4095,232634.0
2022-04-29 13:00:00,4.485,4.5,4.47,4.4741,251153.0,4.4095,4.4242,4.3947,4.3987,251153.0
2022-04-29 13:30:00,4.47,4.48,4.45,4.45,126186.0,4.3947,4.4045,4.375,4.375,126186.0
2022-04-29 14:00:00,4.455,4.47,4.43,4.4631,324301.0,4.38,4.3947,4.3554,4.3879,324301.0
2022-04-29 14:30:00,4.465,4.47,4.41,4.43,321694.0,4.3898,4.3947,4.3357,4.3554,321694.0
2022-04-29 15:00:00,4.425,4.44,4.41,4.415,310231.0,4.3505,4.3652,4.3357,4.3406,310231.0
2022-04-29 15:30:00,4.4127,4.42,4.36,4.41,1534625.0,4.3384,4.3455,4.2866,4.3357,1534625.0
2022-05-02 09:30:00,4.38,4.41,4.31,4.375,427689.0,4.3062,4.3357,4.2374,4.3013,427689.0
2022-05-02 10:00:00,4.375,4.4,4.32,4.37,374538.0,4.3013,4.3259,4.2472,4.2964,374538.0
2022-05-02 10:30:00,4.37,4.4,4.34,4.34,278884.0,4.2964,4.3259,4.2669,4.2669,278884.0
2022-05-02 11:00:00,4.34,4.35,4.31,4.325,217139.0,4.2669,4.2767,4.2374,4.2522,217139.0
2022-05-02 11:30:00,4.3274,4.35,4.315,4.335,178176.0,4.2545,4.2767,4.2423,4.262,178176.0
2022-05-02 12:00:00,4.335,4.375,4.32,4.355,233269.0,4.262,4.3013,4.2472,4.2816,233269.0
2022-05-02 12:30:00,4.36,4.36,4.31,4.31,246100.0,4.2866,4.2866,4.2374,4.2374,246100.0
2022-05-02 13:00:00,4.31,4.32,4.3,4.305,112039.0,4.2374,4.2472,4.2276,4.2325,112039.0
2022-05-02 13:30:00,4.305,4.32,4.27,4.2845,162093.0,4.2325,4.2472,4.1981,4.2123,162093.0
2022-05-02 14:00:00,4.28,4.3,4.25,4.265,246113.0,4.2079,4.2276,4.1784,4.1932,246113.0
2022-05-02 14:30:00,4.2623,4.29,4.26,4.29,629737.0,4.1905,4.2177,4.1882,4.2177,629737.0
2022-05-02 15:00:00,4.29,4.35,4.281,4.34,521642.0,4.2177,4.2767,4.2089,4.2669,521642.0
2022-05-02 15:30:00,4.34,4.38,4.335,4.36,899967.0,4.2669,4.3062,4.262,4.2866,899967.0
2022-05-03 09:30:00,4.4,4.465,4.38,4.425,455584.0,4.3259,4.3898,4.3062,4.3505,455584.0
2022-05-03 10:00:00,4.43,4.44,4.38,4.44,299463.0,4.3554,4.3652,4.3062,4.3652,299463.0
2022-05-03 10:30:00,4.44,4.45,4.365,4.395,180207.0,4.3652,4.375,4.2915,4.321,180207.0
2022-05-03 11:00:00,4.395,4.48,4.38,4.47,331910.0,4.321,4.4045,4.3062,4.3947,331910.0
2022-05-03 11:30:00,4.47,4.5,4.47,4.495,326545.0,4.3947,4.4242,4.3947,4.4193,326545.0
2022-05-03 12:00:00,4.495,4.5,4.445,4.46,386921.0,4.4193,4.4242,4.3701,4.3849,386921.0
2022-05-03 12:30:00,4.45,4.46,4.435,4.445,166658.0,4.375,4.3849,4.3603,4.3701,166658.0
2022-05-03 13:00:00,4.45,4.465,4.43,4.45,299931.0,4.375,4.3898,4.3554,4.375,299931.0
2022-05-03 13:30:00,4.45,4.49,4.45,4.4605,313320.0,4.375,4.4144,4.375,4.3854,313320.0
2022-05-03 14:00:00,4.46,4.465,4.425,4.435,751606.0,4.3849,4.3898,4.3505,4.3603,751606.0
2022-05-03 14:30:00,4.435,4.49,4.43,4.49,857922.0,4.3603,4.4144,4.3554,4.4144,857922.0
2022-05-03 15:00:00,4.49,4.51,4.48,4.485,515454.0,4.4144,4.434,4.4045,4.4095,515454.0
2022-05-03 15:30:00,4.485,4.49,4.445,4.47,976309.0,4.4095,4.4144,4.3701,4.3947,976309.0
2022-05-04 09:30:00,4.46,4.47,4.4,4.43,243855.0,4.3849,4.3947,4.3259,4.3554,243855.0
2022-05-04 10:00:00,4.43,4.43,4.39,4.4199,193005.0,4.3554,4.3554,4.3161,4.3455,193005.0
2022-05-04 10:30:00,4.41,4.44,4.39,4.41,534051.0,4.3357,4.3652,4.3161,4.3357,534051.0
2022-05-04 11:00:00,4.415,4.415,4.39,4.395,177338.0,4.3406,4.3406,4.3161,4.321,177338.0
2022-05-04 11:30:00,4.395,4.395,4.36,4.39,158838.0,4.321,4.321,4.2866,4.3161,158838.0
2022-05-04 12:00:00,4.39,4.445,4.375,4.44,120493.0,4.3161,4.3701,4.3013,4.3652,120493.0
2022-05-04 12:30:00,4.44,4.46,4.415,4.43,214369.0,4.3652,4.3849,4.3406,4.3554,214369.0
2022-05-04 13:00:00,4.43,4.44,4.4,4.41,122667.0,4.3554,4.3652,4.3259,4.3357,122667.0
2022-05-04 13:30:00,4.41,4.4494,4.4,4.4301,126389.0,4.3357,4.3745,4.3259,4.3555,126389.0
2022-05-04 14:00:00,4.43,4.46,4.39,4.4425,284627.0,4.3554,4.3849,4.3161,4.3677,284627.0
2022-05-04 14:30:00,4.45,4.52,4.36,4.505,524798.0,4.375,4.4439,4.2866,4.4291,524798.0
2022-05-04 15:00:00,4.5,4.58,4.5,4.58,519300.0,4.4242,4.5029,4.4242,4.5029,519300.0
2022-05-04 15:30:00,4.58,4.6,4.55,4.58,2029106.0,4.5029,4.5225,4.4734,4.5029,2029106.0
2022-05-05 09:30:00,4.46,4.51,4.405,4.435,482900.0,4.3849,4.434,4.3308,4.3603,482900.0
2022-05-05 10:00:00,4.44,4.44,4.355,4.36,258191.0,4.3652,4.3652,4.2816,4.2866,258191.0
2022-05-05 10:30:00,4.36,4.365,4.25,4.25,1490895.0,4.2866,4.2915,4.1784,4.1784,1490895.0
2022-05-05 11:00:00,4.25,4.27,4.21,4.225,606990.0,4.1784,4.1981,4.1391,4.1538,606990.0
2022-05-05 11:30:00,4.22,4.27,4.2,4.2,589690.0,4.1489,4.1981,4.1293,4.1293,589690.0
2022-05-05 12:00:00,4.2,4.26,4.16,4.24,1231101.0,4.1293,4.1882,4.0899,4.1686,1231101.0
2022-05-05 12:30:00,4.24,4.26,4.21,4.23,439988.0,4.1686,4.1882,4.1391,4.1588,439988.0
2022-05-05 13:00:00,4.23,4.28,4.225,4.265,580993.0,4.1588,4.2079,4.1538,4.1932,580993.0
2022-05-05 13:30:00,4.26,4.27,4.24,4.265,470807.0,4.1882,4.1981,4.1686,4.1932,470807.0
2022-05-05 14:00:00,4.2625,4.29,4.26,4.26,546075.0,4.1907,4.2177,4.1882,4.1882,546075.0
2022-05-05 14:30:00,4.26,4.315,4.25,4.29,850037.0,4.1882,4.2423,4.1784,4.2177,850037.0
2022-05-05 15:00:00,4.285,4.315,4.26,4.265,1079142.0,4.2128,4.2423,4.1882,4.1932,1079142.0
2022-05-05 15:30:00,4.26,4.28,4.25,4.275,1350694.0,4.1882,4.2079,4.1784,4.203,1350694.0
2022-05-06 09:30:00,4.27,4.3,4.1346,4.145,442540.0,4.1981,4.2276,4.065,4.0752,442540.0
2022-05-06 10:00:00,4.15,4.26,4.145,4.235,394593.0,4.0801,4.1882,4.0752,4.1637,394593.0
2022-05-06 10:30:00,4.23,4.31,4.2,4.3,386355.0,4.1588,4.2374,4.1293,4.2276,386355.0
2022-05-06 11:00:00,4.31,4.33,4.28,4.315,292752.0,4.2374,4.2571,4.2079,4.2423,292752.0
2022-05-06 11:30:00,4.32,4.32,4.28,4.28,141218.0,4.2472,4.2472,4.2079,4.2079,141218.0
2022-05-06 12:00:00,4.285,4.34,4.28,4.335,220689.0,4.2128,4.2669,4.2079,4.262,220689.0
2022-05-06 12:30:00,4.34,4.375,4.32,4.365,254217.0,4.2669,4.3013,4.2472,4.2915,254217.0
2022-05-06 13:00:00,4.365,4.37,4.33,4.34,420114.0,4.2915,4.2964,4.2571,4.2669,420114.0
2022-05-06 13:30:00,4.34,4.35,4.28,4.285,150891.0,4.2669,4.2767,4.2079,4.2128,150891.0
2022-05-06 14:00:00,4.28,4.285,4.245,4.25,191651.0,4.2079,4.2128,4.1735,4.1784,191651.0
2022-05-06 14:30:00,4.25,4.26,4.23,4.245,345864.0,4.1784,4.1882,4.1588,4.1735,345864.0
2022-05-06 15:00:00,4.245,4.245,4.215,4.235,267775.0,4.1735,4.1735,4.144,4.1637,267775.0
2022-05-06 15:30:00,4.24,4.26,4.19,4.195,1665497.0,4.1686,4.1882,4.1194,4.1243,1665497.0
2022-05-09 09:30:00,4.14,4.18,4.1,4.1141,491156.0,4.0703,4.1096,4.0309,4.0448,491156.0
2022-05-09 10:00:00,4.11,4.1375,4.06,4.06,212442.0,4.0408,4.0678,3.9916,3.9916,212442.0
2022-05-09 10:30:00,4.065,4.0655,4.03,4.035,305568.0,3.9965,3.997,3.9621,3.967,305568.0
2022-05-09 11:00:00,4.03,4.045,3.985,3.99,367641.0,3.9621,3.9769,3.9179,3.9228,367641.0
2022-05-09 11:30:00,3.99,4.075,3.99,4.065,325331.0,3.9228,4.0064,3.9228,3.9965,325331.0
2022-05-09 12:00:00,4.07,4.1,4.0525,4.08,470610.0,4.0014,4.0309,3.9842,4.0113,470610.0
2022-05-09 12:30:00,4.08,4.09,4.02,4.025,240182.0,4.0113,4.0211,3.9523,3.9572,240182.0
2022-05-09 13:00:00,4.025,4.025,4.0,4.02,270332.0,3.9572,3.9572,3.9326,3.9523,270332.0
2022-05-09 13:30:00,4.015,4.03,3.99,4.005,296274.0,3.9474,3.9621,3.9228,3.9375,296274.0
2022-05-09 14:00:00,4.0061,4.025,3.99,4.005,459394.0,3.9386,3.9572,3.9228,3.9375,459394.0
2022-05-09 14:30:00,4.01,4.02,3.97,4.015,536118.0,3.9425,3.9523,3.9031,3.9474,536118.0
2022-05-09 15:00:00,4.02,4.04,4.0,4.005,345078.0,3.9523,3.972,3.9326,3.9375,345078.0
2022-05-09 15:30:00,4.005,4.02,3.96,4.0,765535.0,3.9375,3.9523,3.8933,3.9326,765535.0
2022-05-10 09:30:00,4.07,4.1025,4.0,4.1,374273.0,4.0014,4.0334,3.9326,4.0309,374273.0
2022-05-10 10:00:00,4.1,4.115,4.0153,4.02,694532.0,4.0309,4.0457,3.9477,3.9523,694532.0
2022-05-10 10:30:00,4.02,4.03,3.95,3.96,257962.0,3.9523,3.9621,3.8835,3.8933,257962.0
2022-05-10 11:00:00,3.96,3.9675,3.9,3.93,677772.0,3.8933,3.9007,3.8343,3.8638,677772.0
2022-05-10 11:30:00,3.94,3.969,3.905,3.925,772367.0,3.8736,3.9021,3.8392,3.8589,772367.0
2022-05-10 12:00:00,3.925,3.95,3.92,3.94,279096.0,3.8589,3.8835,3.854,3.8736,279096.0
2022-05-10 12:30:00,3.94,3.97,3.915,3.93,385991.0,3.8736,3.9031,3.8491,3.8638,385991.0
2022-05-10 13:00:00,3.94,3.99,3.9306,3.98,330210.0,3.8736,3.9228,3.8644,3.913,330210.0
2022-05-10 13:30:00,3.99,4.05,3.985,4.05,781099.0,3.9228,3.9818,3.9179,3.9818,781099.0
2022-05-10 14:00:00,4.045,4.075,4.03,4.05,666874.0,3.9769,4.0064,3.9621,3.9818,666874.0
2022-05-10 14:30:00,4.055,4.08,4.045,4.07,573829.0,3.9867,4.0113,3.9769,4.0014,573829.0
2022-05-10 15:00:00,4.075,4.09,4.04,4.04,280514.0,4.0064,4.0211,3.972,3.972,280514.0
2022-05-10 15:30:00,4.045,4.055,4.02,4.025,549761.0,3.9769,3.9867,3.9523,3.9572,549761.0
2022-05-11 09:30:00,4.03,4.09,3.95,4.08,359323.0,3.9621,4.0211,3.8835,4.0113,359323.0
2022-05-11 10:00:00,4.09,4.1174,4.04,4.11,198108.0,4.0211,4.048,3.972,4.0408,198108.0
2022-05-11 10:30:00,4.11,4.12,4.06,4.085,237468.0,4.0408,4.0506,3.9916,4.0162,237468.0
2022-05-11 11:00:00,4.085,4.1,4.04,4.0782,281897.0,4.0162,4.0309,3.972,4.0095,281897.0
2022-05-11 11:30:00,4.08,4.0999,4.04,4.07,263000.0,4.0113,4.0308,3.972,4.0014,263000.0
2022-05-11 12:00:00,4.07,4.08,4.03,4.03,209638.0,4.0014,4.0113,3.9621,3.9621,209638.0
2022-05-11 12:30:00,4.025,4.04,4.01,4.02,449370.0,3.9572,3.972,3.9425,3.9523,449370.0
2022-05-11 13:00:00,4.02,4.02,3.99,4.0,394410.0,3.9523,3.9523,3.9228,3.9326,394410.0
2022-05-11 13:30:00,3.995,4.0162,3.975,3.98,514780.0,3.9277,3.9486,3.908,3.913,514780.0
2022-05-11 14:00:00,3.98,4.03,3.97,4.01,237784.0,3.913,3.9621,3.9031,3.9425,237784.0
2022-05-11 14:30:00,4.005,4.0558,4.0,4.01,310237.0,3.9375,3.9875,3.9326,3.9425,310237.0
2022-05-11 15:00:00,4.015,4.02,3.98,3.995,128973.0,3.9474,3.9523,3.913,3.9277,128973.0
2022-05-11 15:30:00,3.995,4.015,3.95,3.955,670000.0,3.9277,3.9474,3.8835,3.8884,670000.0
2022-05-12 09:30:00,3.9,3.91,3.82,3.895,990161.0,3.8343,3.8441,3.7557,3.8294,990161.0
2022-05-12 10:00:00,3.89,4.0,3.88,3.95,1328415.0,3.8245,3.9326,3.8146,3.8835,1328415.0
2022-05-12 10:30:00,3.95,4.05,3.925,4.0444,422967.0,3.8835,3.9818,3.8589,3.9763,422967.0
2022-05-12 11:00:00,4.05,4.11,4.04,4.05,491701.0,3.9818,4.0408,3.972,3.9818,491701.0
2022-05-12 11:30:00,4.05,4.05,3.95,3.95,289599.0,3.9818,3.9818,3.8835,3.8835,289599.0
2022-05-12 12:00:00,3.955,4.045,3.935,4.03,922062.0,3.8884,3.9769,3.8687,3.9621,922062.0
2022-05-12 12:30:00,4.03,4.07,4.02,4.025,249392.0,3.9621,4.0014,3.9523,3.9572,249392.0
2022-05-12 13:00:00,4.03,4.03,3.97,3.975,694788.0,3.9621,3.9621,3.9031,3.908,694788.0
2022-05-12 13:30:00,3.97,3.98,3.92,3.945,641413.0,3.9031,3.913,3.854,3.8786,641413.0
2022-05-12 14:00:00,3.945,3.98,3.94,3.9601,372175.0,3.8786,3.913,3.8736,3.8934,372175.0
2022-05-12 14:30:00,3.96,3.9684,3.93,3.9452,313706.0,3.8933,3.9016,3.8638,3.8787,313706.0
2022-05-12 15:00:00,3.945,4.0,3.9301,3.98,372522.0,3.8786,3.9326,3.8639,3.913,372522.0
2022-05-12 15:30:00,3.985,4.02,3.98,4.0,1037378.0,3.9179,3.9523,3.913,3.9326,1037378.0
2022-05-13 09:30:00,4.06,4.15,4.06,4.105,353291.0,3.9916,4.0801,3.9916,4.0359,353291.0
2022-05-13 10:00:00,4.11,4.15,4.105,4.14,312877.0,4.0408,4.0801,4.0359,4.0703,312877.0
2022-05-13 10:30:00,4.14,4.15,4.11,4.13,209216.0,4.0703,4.0801,4.0408,4.0604,209216.0
2022-05-13 11:00:00,4.1262,4.13,4.105,4.115,101591.0,4.0567,4.0604,4.0359,4.0457,101591.0
2022-05-13 11:30:00,4.115,4.15,4.1,4.1492,188602.0,4.0457,4.0801,4.0309,4.0793,188602.0
2022-05-13 12:00:00,4.145,4.17,4.135,4.15,221027.0,4.0752,4.0998,4.0654,4.0801,221027.0
2022-05-13 12:30:00,4.155,4.17,4.12,4.15,244786.0,4.085,4.0998,4.0506,4.0801,244786.0
2022-05-13 13:00:00,4.16,4.17,4.13,4.145,208963.0,4.0899,4.0998,4.0604,4.0752,208963.0
2022-05-13 13:30:00,4.145,4.15,4.115,4.1243,140738.0,4.0752,4.0801,4.0457,4.0548,140738.0
2022-05-13 14:00:00,4.125,4.15,4.115,4.135,762039.0,4.0555,4.0801,4.0457,4.0654,762039.0
2022-05-13 14:30:00,4.14,4.155,4.1237,4.14,414034.0,4.0703,4.085,4.0542,4.0703,414034.0
2022-05-13 15:00:00,4.135,4.165,4.135,4.155,234193.0,4.0654,4.0948,4.0654,4.085,234193.0
2022-05-13 15:30:00,4.155,4.155,4.1008,4.13,982209.0,4.085,4.085,4.0317,4.0604,982209.0
2022-05-16 09:30:00,4.08,4.17,4.07,4.17,716640.0,4.0113,4.0998,4.0014,4.0998,716640.0
2022-05-16 10:00:00,4.17,4.28,4.17,4.28,1001647.0,4.0998,4.2079,4.0998,4.2079,1001647.0
2022-05-16 10:30:00,4.28,4.285,4.2,4.22,772724.0,4.2079,4.2128,4.1293,4.1489,772724.0
2022-05-16 11:00:00,4.22,4.265,4.215,4.255,405637.0,4.1489,4.1932,4.144,4.1833,405637.0
2022-05-16 11:30:00,4.255,4.34,4.24,4.335,468505.0,4.1833,4.2669,4.1686,4.262,468505.0
2022-05-16 12:00:00,4.335,4.34,4.285,4.3,300109.0,4.262,4.2669,4.2128,4.2276,300109.0
2022-05-16 12:30:00,4.3,4.31,4.2715,4.3,249272.0,4.2276,4.2374,4.1996,4.2276,249272.0
2022-05-16 13:00:00,4.3,4.36,4.295,4.36,500556.0,4.2276,4.2866,4.2227,4.2866,500556.0
2022-05-16 13:30:00,4.355,4.37,4.32,4.32,537323.0,4.2816,4.2964,4.2472,4.2472,537323.0
2022-05-16 14:00:00,4.32,4.35,4.32,4.33,203318.0,4.2472,4.2767,4.2472,4.2571,203318.0
2022-05-16 14:30:00,4.325,4.355,4.3,4.35,688092.0,4.2522,4.2816,4.2276,4.2767,688092.0
2022-05-16 15:00:00,4.34,4.37,4.34,4.36,732114.0,4.2669,4.2964,4.2669,4.2866,732114.0
2022-05-16 15:30:00,4.36,4.37,4.34,4.355,1485906.0,4.2866,4.2964,4.2669,4.2816,1485906.0
2022-05-17 09:30:00,4.44,4.53,4.42,4.45,794264.0,4.3652,4.4537,4.3455,4.375,794264.0
2022-05-17 10:00:00,4.45,4.47,4.42,4.425,502391.0,4.375,4.3947,4.3455,4.3505,502391.0
2022-05-17 10:30:00,4.425,4.4396,4.37,4.4,524360.0,4.3505,4.3648,4.2964,4.3259,524360.0
2022-05-17 11:00:00,4.395,4.45,4.395,4.445,240572.0,4.321,4.375,4.321,4.3701,240572.0
2022-05-17 11:30:00,4.445,4.455,4.425,4.425,81311.0,4.3701,4.38,4.3505,4.3505,81311.0
2022-05-17 12:00:00,4.43,4.4521,4.415,4.445,104388.0,4.3554,4.3771,4.3406,4.3701,104388.0
2022-05-17 12:30:00,4.445,4.49,4.445,4.475,227790.0,4.3701,4.4144,4.3701,4.3996,227790.0
2022-05-17 13:00:00,4.475,4.5,4.46,4.485,122211.0,4.3996,4.4242,4.3849,4.4095,122211.0
2022-05-17 13:30:00,4.485,4.4964,4.4731,4.48,190110.0,4.4095,4.4207,4.3978,4.4045,190110.0
2022-05-17 14:00:00,4.48,4.4805,4.415,4.435,314837.0,4.4045,4.405,4.3406,4.3603,314837.0
2022-05-17 14:30:00,4.43,4.49,4.415,4.46,262409.0,4.3554,4.4144,4.3406,4.3849,262409.0
2022-05-17 15:00:00,4.465,4.485,4.45,4.4743,321335.0,4.3898,4.4095,4.375,4.3989,321335.0
2022-05-17 15:30:00,4.48,4.49,4.45,4.49,1110717.0,4.4045,4.4144,4.375,4.4144,1110717.0
2022-05-18 09:30:00,4.39,4.465,4.3801,4.4271,199694.0,4.3161,4.3898,4.3063,4.3525,199694.0
2022-05-18 10:00:00,4.43,4.45,4.41,4.41,132283.0,4.3554,4.375,4.3357,4.3357,132283.0
2022-05-18 10:30:00,4.405,4.43,4.39,4.415,64492.0,4.3308,4.3554,4.3161,4.3406,64492.0
2022-05-18 11:00:00,4.4101,4.4101,4.34,4.35,183470.0,4.3358,4.3358,4.2669,4.2767,183470.0
2022-05-18 11:30:00,4.34,4.375,4.335,4.35,177298.0,4.2669,4.3013,4.262,4.2767,177298.0
2022-05-18 12:00:00,4.3473,4.36,4.33,4.345,198249.0,4.2741,4.2866,4.2571,4.2718,198249.0
2022-05-18 12:30:00,4.345,4.39,4.3442,4.39,81613.0,4.2718,4.3161,4.271,4.3161,81613.0
2022-05-18 13:00:00,4.39,4.39,4.345,4.36,160440.0,4.3161,4.3161,4.2718,4.2866,160440.0
2022-05-18 13:30:00,4.35,4.3599,4.32,4.34,326043.0,4.2767,4.2865,4.2472,4.2669,326043.0
2022-05-18 14:00:00,4.335,4.34,4.31,4.33,151032.0,4.262,4.2669,4.2374,4.2571,151032.0
2022-05-18 14:30:00,4.335,4.335,4.305,4.305,117564.0,4.262,4.262,4.2325,4.2325,117564.0
2022-05-18 15:00:00,4.31,4.33,4.27,4.275,444276.0,4.2374,4.2571,4.1981,4.203,444276.0
2022-05-18 15:30:00,4.2758,4.32,4.275,4.31,936349.0,4.2038,4.2472,4.203,4.2374,936349.0
2022-05-19 09:30:00,4.26,4.37,4.23,4.31,277348.0,4.1882,4.2964,4.1588,4.2374,277348.0
2022-05-19 10:00:00,4.305,4.36,4.305,4.32,124403.0,4.2325,4.2866,4.2325,4.2472,124403.0
2022-05-19 10:30:00,4.32,4.35,4.28,4.33,402548.0,4.2472,4.2767,4.2079,4.2571,402548.0
2022-05-19 11:00:00,4.34,4.35,4.305,4.345,209616.0,4.2669,4.2767,4.2325,4.2718,209616.0
2022-05-19 11:30:00,4.35,4.405,4.345,4.39,208664.0,4.2767,4.3308,4.2718,4.3161,208664.0
2022-05-19 12:00:00,4.3901,4.42,4.37,4.41,263498.0,4.3162,4.3455,4.2964,4.3357,263498.0
2022-05-19 12:30:00,4.41,4.415,4.36,4.39,159727.0,4.3357,4.3406,4.2866,4.3161,159727.0
2022-05-19 13:00:00,4.395,4.415,4.36,4.37,630480.0,4.321,4.3406,4.2866,4.2964,630480.0
2022-05-19 13:30:00,4.375,4.46,4.37,4.45,337560.0,4.3013,4.3849,4.2964,4.375,337560.0
2022-05-19 14:00:00,4.44,4.455,4.41,4.455,399631.0,4.3652,4.38,4.3357,4.38,399631.0
2022-05-19 14:30:00,4.45,4.46,4.43,4.445,237170.0,4.375,4.3849,4.3554,4.3701,237170.0
2022-05-19 15:00:00,4.45,4.45,4.37,4.375,283592.0,4.375,4.375,4.2964,4.3013,283592.0
2022-05-19 15:30:00,4.37,4.4,4.35,4.4,1040342.0,4.2964,4.3259,4.2767,4.3259,1040342.0
2022-05-20 09:30:00,4.7,4.7,4.415,4.4276,1378096.0,4.6208,4.6208,4.3406,4.353,1378096.0
2022-05-20 10:00:00,4.42,4.46,4.395,4.445,224579.0,4.3455,4.3849,4.321,4.3701,224579.0
2022-05-20 10:30:00,4.44,4.46,4.412,4.44,574520.0,4.3652,4.3849,4.3377,4.3652,574520.0
2022-05-20 11:00:00,4.435,4.45,4.375,4.415,398990.0,4.3603,4.375,4.3013,4.3406,398990.0
2022-05-20 11:30:00,4.42,4.435,4.3999,4.43,229830.0,4.3455,4.3603,4.3258,4.3554,229830.0
2022-05-20 12:00:00,4.4281,4.43,4.35,4.35,205150.0,4.3535,4.3554,4.2767,4.2767,205150.0
2022-05-20 12:30:00,4.35,4.375,4.34,4.36,244141.0,4.2767,4.3013,4.2669,4.2866,244141.0
2022-05-20 13:00:00,4.355,4.365,4.32,4.32,308085.0,4.2816,4.2915,4.2472,4.2472,308085.0
2022-05-20 13:30:00,4.325,4.37,4.315,4.36,202953.0,4.2522,4.2964,4.2423,4.2866,202953.0
2022-05-20 14:00:00,4.36,4.37,4.34,4.36,188589.0,4.2866,4.2964,4.2669,4.2866,188589.0
2022-05-20 14:30:00,4.36,4.4,4.34,4.3867,266714.0,4.2866,4.3259,4.2669,4.3128,266714.0
2022-05-20 15:00:00,4.38,4.39,4.355,4.39,230652.0,4.3062,4.3161,4.2816,4.3161,230652.0
2022-05-20 15:30:00,4.385,4.42,4.36,4.405,808840.0,4.3111,4.3455,4.2866,4.3308,808840.0
2022-05-23 09:30:00,4.43,4.475,4.395,4.425,443122.0,4.3554,4.3996,4.321,4.3505,443122.0
2022-05-23 10:00:00,4.4201,4.44,4.38,4.41,935279.0,4.3456,4.3652,4.3062,4.3357,935279.0
2022-05-23 10:30:00,4.41,4.445,4.4,4.445,419366.0,4.3357,4.3701,4.3259,4.3701,419366.0
2022-05-23 11:00:00,4.445,4.48,4.43,4.455,454421.0,4.3701,4.4045,4.3554,4.38,454421.0
2022-05-23 11:30:00,4.45,4.465,4.42,4.4256,260957.0,4.375,4.3898,4.3455,4.3511,260957.0
2022-05-23 12:00:00,4.425,4.425,4.37,4.37,692586.0,4.3505,4.3505,4.2964,4.2964,692586.0
2022-05-23 12:30:00,4.37,4.38,4.37,4.375,57001.0,4.2964,4.3062,4.2964,4.3013,57001.0
2022-05-23 13:00:00,4.3775,4.38,4.32,4.335,523183.0,4.3038,4.3062,4.2472,4.262,523183.0
2022-05-23 13:30:00,4.3399,4.355,4.33,4.34,552551.0,4.2668,4.2816,4.2571,4.2669,552551.0
2022-05-23 14:00:00,4.345,4.3699,4.34,4.355,163526.0,4.2718,4.2963,4.2669,4.2816,163526.0
2022-05-23 14:30:00,4.35,4.37,4.32,4.335,1550488.0,4.2767,4.2964,4.2472,4.262,1550488.0
2022-05-23 15:00:00,4.335,4.35,4.32,4.3466,469474.0,4.262,4.2767,4.2472,4.2734,469474.0
2022-05-23 15:30:00,4.345,4.37,4.33,4.338,1346063.0,4.2718,4.2964,4.2571,4.2649,1346063.0
2022-05-24 09:30:00,4.31,4.34,4.23,4.23,773563.0,4.2374,4.2669,4.1588,4.1588,773563.0
2022-05-24 10:00:00,4.23,4.23,4.17,4.2,648362.0,4.1588,4.1588,4.0998,4.1293,648362.0
2022-05-24 10:30:00,4.19,4.19,4.13,4.14,479805.0,4.1194,4.1194,4.0604,4.0703,479805.0
2022-05-24 11:00:00,4.14,4.1591,4.125,4.155,866286.0,4.0703,4.089,4.0555,4.085,866286.0
2022-05-24 11:30:00,4.16,4.185,4.155,4.175,888990.0,4.0899,4.1145,4.085,4.1047,888990.0
2022-05-24 12:00:00,4.175,4.2,4.17,4.18,335592.0,4.1047,4.1293,4.0998,4.1096,335592.0
2022-05-24 12:30:00,4.175,4.1855,4.15,4.18,444022.0,4.1047,4.115,4.0801,4.1096,444022.0
2022-05-24 13:00:00,4.18,4.19,4.15,4.185,237350.0,4.1096,4.1194,4.0801,4.1145,237350.0
2022-05-24 13:30:00,4.19,4.21,4.18,4.195,266032.0,4.1194,4.1391,4.1096,4.1243,266032.0
2022-05-24 14:00:00,4.19,4.225,4.17,4.195,447620.0,4.1194,4.1538,4.0998,4.1243,447620.0
2022-05-24 14:30:00,4.1962,4.2,4.14,4.145,167983.0,4.1255,4.1293,4.0703,4.0752,167983.0
2022-05-24 15:00:00,4.1401,4.18,4.14,4.17,259998.0,4.0704,4.1096,4.0703,4.0998,259998.0
2022-05-24 15:30:00,4.175,4.21,4.17,4.2,772085.0,4.1047,4.1391,4.0998,4.1293,772085.0
2022-05-25 09:30:00,4.15,4.23,4.15,4.225,256379.0,4.0801,4.1588,4.0801,4.1538,256379.0
2022-05-25 10:00:00,4.225,4.27,4.215,4.27,165881.0,4.1538,4.1981,4.144,4.1981,165881.0
2022-05-25 10:30:00,4.265,4.295,4.25,4.275,599349.0,4.1932,4.2227,4.1784,4.203,599349.0
2022-05-25 11:00:00,4.275,4.275,4.25,4.26,285353.0,4.203,4.203,4.1784,4.1882,285353.0
2022-05-25 11:30:00,4.255,4.2675,4.25,4.255,112479.0,4.1833,4.1956,4.1784,4.1833,112479.0
2022-05-25 12:00:00,4.25,4.275,4.235,4.24,470174.0,4.1784,4.203,4.1637,4.1686,470174.0
2022-05-25 12:30:00,4.24,4.265,4.24,4.25,265083.0,4.1686,4.1932,4.1686,4.1784,265083.0
2022-05-25 13:00:00,4.255,4.26,4.24,4.255,241310.0,4.1833,4.1882,4.1686,4.1833,241310.0
2022-05-25 13:30:00,4.26,4.27,4.25,4.26,215589.0,4.1882,4.1981,4.1784,4.1882,215589.0
2022-05-25 14:00:00,4.265,4.29,4.22,4.26,811617.0,4.1932,4.2177,4.1489,4.1882,811617.0
2022-05-25 14:30:00,4.265,4.3,4.26,4.29,289289.0,4.1932,4.2276,4.1882,4.2177,289289.0
2022-05-25 15:00:00,4.29,4.32,4.29,4.305,402227.0,4.2177,4.2472,4.2177,4.2325,402227.0
2022-05-25 15:30:00,4.305,4.32,4.28,4.305,1016564.0,4.2325,4.2472,4.2079,4.2325,1016564.0
2022-05-26 09:30:00,4.34,4.4,4.32,4.385,474391.0,4.2669,4.3259,4.2472,4.3111,474391.0
2022-05-26 10:00:00,4.385,4.465,4.38,4.435,815250.0,4.3111,4.3898,4.3062,4.3603,815250.0
2022-05-26 10:30:00,4.44,4.4699,4.415,4.46,479733.0,4.3652,4.3946,4.3406,4.3849,479733.0
2022-05-26 11:00:00,4.4533,4.46,4.43,4.435,96593.0,4.3783,4.3849,4.3554,4.3603,96593.0
2022-05-26 11:30:00,4.435,4.44,4.4,4.405,522374.0,4.3603,4.3652,4.3259,4.3308,522374.0
2022-05-26 12:00:00,4.405,4.45,4.4,4.44,717931.0,4.3308,4.375,4.3259,4.3652,717931.0
2022-05-26 12:30:00,4.44,4.4499,4.415,4.42,205999.0,4.3652,4.3749,4.3406,4.3455,205999.0
2022-05-26 13:00:00,4.43,4.45,4.41,4.425,351808.0,4.3554,4.375,4.3357,4.3505,351808.0
2022-05-26 13:30:00,4.4206,4.445,4.4206,4.435,262931.0,4.3461,4.3701,4.3461,4.3603,262931.0
2022-05-26 14:00:00,4.44,4.445,4.42,4.42,219789.0,4.3652,4.3701,4.3455,4.3455,219789.0
2022-05-26 14:30:00,4.42,4.43,4.41,4.42,112080.0,4.3455,4.3554,4.3357,4.3455,112080.0
2022-05-26 15:00:00,4.42,4.43,4.41,4.41,138731.0,4.3455,4.3554,4.3357,4.3357,138731.0
2022-05-26 15:30:00,4.41,4.42,4.39,4.409,823033.0,4.3357,4.3455,4.3161,4.3347,823033.0
2022-05-27 09:30:00,4.44,4.52,4.44,4.485,559080.0,4.3652,4.4439,4.3652,4.4095,559080.0
2022-05-27 10:00:00,4.48,4.52,4.47,4.505,531144.0,4.4045,4.4439,4.3947,4.4291,531144.0
2022-05-27 10:30:00,4.51,4.52,4.47,4.475,343860.0,4.434,4.4439,4.3947,4.3996,343860.0
2022-05-27 11:00:00,4.4726,4.51,4.47,4.5099,166307.0,4.3973,4.434,4.3947,4.4339,166307.0
2022-05-27 11:30:00,4.51,4.55,4.505,4.525,280981.0,4.434,4.4734,4.4291,4.4488,280981.0
2022-05-27 12:00:00,4.5284,4.5284,4.51,4.525,96853.0,4.4521,4.4521,4.434,4.4488,96853.0
2022-05-27 12:30:00,4.525,4.6,4.52,4.595,398458.0,4.4488,4.5225,4.4439,4.5176,398458.0
2022-05-27 13:00:00,4.5942,4.5972,4.5801,4.585,180613.0,4.5168,4.5198,4.503,4.5078,180613.0
2022-05-27 13:30:00,4.585,4.595,4.54,4.5578,434109.0,4.5078,4.5176,4.4635,4.481,434109.0
2022-05-27 14:00:00,4.555,4.58,4.55,4.565,418291.0,4.4783,4.5029,4.4734,4.4881,418291.0
2022-05-27 14:30:00,4.565,4.58,4.555,4.575,276512.0,4.4881,4.5029,4.4783,4.4979,276512.0
2022-05-27 15:00:00,4.5762,4.595,4.575,4.585,304562.0,4.4991,4.5176,4.4979,4.5078,304562.0
2022-05-27 15:30:00,4.585,4.59,4.56,4.575,870541.0,4.5078,4.5127,4.4832,4.4979,870541.0
2022-05-31 09:30:00,4.62,4.62,4.45,4.475,498629.0,4.5422,4.5422,4.375,4.3996,498629.0
2022-05-31 10:00:00,4.47,4.49,4.45,4.47,322382.0,4.3947,4.4144,4.375,4.3947,322382.0
2022-05-31 10:30:00,4.475,4.5,4.455,4.46,431305.0,4.3996,4.4242,4.38,4.3849,431305.0
2022-05-31 11:00:00,4.465,4.47,4.44,4.45,338329.0,4.3898,4.3947,4.3652,4.375,338329.0
2022-05-31 11:30:00,4.45,4.48,4.431,4.47,164129.0,4.375,4.4045,4.3564,4.3947,164129.0
2022-05-31 12:00:00,4.47,4.48,4.445,4.475,439635.0,4.3947,4.4045,4.3701,4.3996,439635.0
2022-05-31 12:30:00,4.48,4.48,4.45,4.45,302096.0,4.4045,4.4045,4.375,4.375,302096.0
2022-05-31 13:00:00,4.45,4.47,4.44,4.445,507763.0,4.375,4.3947,4.3652,4.3701,507763.0
2022-05-31 13:30:00,4.445,4.47,4.443,4.45,731705.0,4.3701,4.3947,4.3682,4.375,731705.0
2022-05-31 14:00:00,4.45,4.527,4.435,4.505,1799576.0,4.375,4.4507,4.3603,4.4291,1799576.0
2022-05-31 14:30:00,4.51,4.55,4.49,4.51,1441483.0,4.434,4.4734,4.4144,4.434,1441483.0
2022-05-31 15:00:00,4.51,4.575,4.48,4.5599,1816966.0,4.434,4.4979,4.4045,4.4831,1816966.0
2022-05-31 15:30:00,4.555,4.71,4.555,4.68,8101848.0,4.4783,4.6307,4.4783,4.6012,8101848.0
2022-06-01 09:30:00,4.64,4.7,4.58,4.605,619527.0,4.5618,4.6208,4.5029,4.5274,619527.0
2022-06-01 10:00:00,4.605,4.61,4.543,4.55,835476.0,4.5274,4.5323,4.4665,4.4734,835476.0
2022-06-01 10:30:00,4.55,4.57,4.515,4.525,775197.0,4.4734,4.493,4.4389,4.4488,775197.0
2022-06-01 11:00:00,4.53,4.54,4.48,4.4901,734014.0,4.4537,4.4635,4.4045,4.4145,734014.0
2022-06-01 11:30:00,4.495,4.5,4.45,4.455,234313.0,4.4193,4.4242,4.375,4.38,234313.0
2022-06-01 12:00:00,4.455,4.48,4.45,4.45,859914.0,4.38,4.4045,4.375,4.375,859914.0
2022-06-01 12:30:00,4.45,4.48,4.41,4.435,401136.0,4.375,4.4045,4.3357,4.3603,401136.0
2022-06-01 13:00:00,4.43,4.46,4.42,4.455,338919.0,4.3554,4.3849,4.3455,4.38,338919.0
2022-06-01 13:30:00,4.455,4.4699,4.45,4.465,102587.0,4.38,4.3946,4.375,4.3898,102587.0
2022-06-01 14:00:00,4.4601,4.48,4.45,4.4652,1000860.0,4.385,4.4045,4.375,4.39,1000860.0
2022-06-01 14:30:00,4.4662,4.495,4.45,4.47,501485.0,4.391,4.4193,4.375,4.3947,501485.0
2022-06-01 15:00:00,4.47,4.495,4.46,4.485,268162.0,4.3947,4.4193,4.3849,4.4095,268162.0
2022-06-01 15:30:00,4.485,4.49,4.44,4.46,966042.0,4.4095,4.4144,4.3652,4.3849,966042.0
2022-06-02 09:30:00,4.45,4.49,4.38,4.39,565263.0,4.375,4.4144,4.3062,4.3161,565263.0
2022-06-02 10:00:00,4.39,4.43,4.37,4.375,914718.0,4.3161,4.3554,4.2964,4.3013,914718.0
2022-06-02 10:30:00,4.38,4.4,4.37,4.385,212733.0,4.3062,4.3259,4.2964,4.3111,212733.0
2022-06-02 11:00:00,4.385,4.45,4.38,4.4308,876477.0,4.3111,4.375,4.3062,4.3562,876477.0
2022-06-02 11:30:00,4.435,4.44,4.4,4.425,436130.0,4.3603,4.3652,4.3259,4.3505,436130.0
2022-06-02 12:00:00,4.42,4.44,4.41,4.44,1319098.0,4.3455,4.3652,4.3357,4.3652,1319098.0
2022-06-02 12:30:00,4.435,4.44,4.42,4.42,95453.0,4.3603,4.3652,4.3455,4.3455,95453.0
2022-06-02 13:00:00,4.42,4.43,4.41,4.415,439237.0,4.3455,4.3554,4.3357,4.3406,439237.0
2022-06-02 13:30:00,4.41,4.42,4.41,4.415,456346.0,4.3357,4.3455,4.3357,4.3406,456346.0
2022-06-02 14:00:00,4.415,4.425,4.4,4.415,648890.0,4.3406,4.3505,4.3259,4.3406,648890.0
2022-06-02 14:30:00,4.41,4.41,4.39,4.39,578538.0,4.3357,4.3357,4.3161,4.3161,578538.0
2022-06-02 15:00:00,4.3901,4.425,4.38,4.41,527990.0,4.3162,4.3505,4.3062,4.3357,527990.0
2022-06-02 15:30:00,4.41,4.42,4.39,4.395,1319786.0,4.3357,4.3455,4.3161,4.321,1319786.0
2022-06-03 09:30:00,4.35,4.39,4.32,4.38,168366.0,4.2767,4.3161,4.2472,4.3062,168366.0
2022-06-03 10:00:00,4.38,4.38,4.31,4.35,307743.0,4.3062,4.3062,4.2374,4.2767,307743.0
2022-06-03 10:30:00,4.34,4.34,4.3,4.33,260808.0,4.2669,4.2669,4.2276,4.2571,260808.0
2022-06-03 11:00:00,4.32,4.32,4.285,4.305,166883.0,4.2472,4.2472,4.2128,4.2325,166883.0
2022-06-03 11:30:00,4.305,4.32,4.295,4.3176,309698.0,4.2325,4.2472,4.2227,4.2449,309698.0
2022-06-03 12:00:00,4.315,4.34,4.31,4.31,363931.0,4.2423,4.2669,4.2374,4.2374,363931.0
2022-06-03 12:30:00,4.31,4.3179,4.29,4.3064,638157.0,4.2374,4.2452,4.2177,4.2339,638157.0
2022-06-03 13:00:00,4.305,4.3375,4.2908,4.2999,611119.0,4.2325,4.2644,4.2185,4.2275,611119.0
2022-06-03 13:30:00,4.29,4.31,4.275,4.305,288483.0,4.2177,4.2374,4.203,4.2325,288483.0
2022-06-03 14:00:00,4.305,4.31,4.29,4.31,405009.0,4.2325,4.2374,4.2177,4.2374,405009.0
2022-06-03 14:30:00,4.3095,4.3599,4.29,4.345,435943.0,4.2369,4.2865,4.2177,4.2718,435943.0
2022-06-03 15:00:00,4.34,4.345,4.31,4.315,437650.0,4.2669,4.2718,4.2374,4.2423,437650.0
2022-06-03 15:30:00,4.315,4.37,4.305,4.36,1005606.0,4.2423,4.2964,4.2325,4.2866,1005606.0
2022-06-06 09:30:00,4.4,4.46,4.385,4.46,223126.0,4.3259,4.3849,4.3111,4.3849,223126.0
2022-06-06 10:00:00,4.46,4.475,4.42,4.43,179367.0,4.3849,4.3996,4.3455,4.3554,179367.0
2022-06-06 10:30:00,4.425,4.435,4.415,4.429,122940.0,4.3505,4.3603,4.3406,4.3544,122940.0
2022-06-06 11:00:00,4.425,4.43,4.385,4.395,121587.0,4.3505,4.3554,4.3111,4.321,121587.0
2022-06-06 11:30:00,4.39,4.41,4.38,4.38,80274.0,4.3161,4.3357,4.3062,4.3062,80274.0
2022-06-06 12:00:00,4.38,4.39,4.36,4.375,121915.0,4.3062,4.3161,4.2866,4.3013,121915.0
2022-06-06 12:30:00,4.37,4.4,4.37,4.395,15918.0,4.2964,4.3259,4.2964,4.321,15918.0
2022-06-06 13:00:00,4.395,4.4,4.365,4.38,62476.0,4.321,4.3259,4.2915,4.3062,62476.0
2022-06-06 13:30:00,4.38,4.41,4.375,4.405,60107.0,4.3062,4.3357,4.3013,4.3308,60107.0
2022-06-06 14:00:00,4.405,4.429,4.385,4.385,225091.0,4.3308,4.3544,4.3111,4.3111,225091.0
2022-06-06 14:30:00,4.38,4.385,4.36,4.365,35662.0,4.3062,4.3111,4.2866,4.2915,35662.0
2022-06-06 15:00:00,4.3601,4.38,4.36,4.375,120269.0,4.2867,4.3062,4.2866,4.3013,120269.0
2022-06-06 15:30:00,4.38,4.4,4.37,4.39,612685.0,4.3062,4.3259,4.2964,4.3161,612685.0
2022-06-07 09:30:00,4.31,4.34,4.28,4.285,106748.0,4.2374,4.2669,4.2079,4.2128,106748.0
2022-06-07 10:00:00,4.28,4.31,4.26,4.305,132815.0,4.2079,4.2374,4.1882,4.2325,132815.0
2022-06-07 10:30:00,4.31,4.35,4.3031,4.34,132810.0,4.2374,4.2767,4.2306,4.2669,132810.0
2022-06-07 11:00:00,4.35,4.35,4.315,4.33,190733.0,4.2767,4.2767,4.2423,4.2571,190733.0
2022-06-07 11:30:00,4.33,4.33,4.3,4.3,187292.0,4.2571,4.2571,4.2276,4.2276,187292.0
2022-06-07 12:00:00,4.305,4.31,4.27,4.2861,198939.0,4.2325,4.2374,4.1981,4.2139,198939.0
2022-06-07 12:30:00,4.2861,4.325,4.28,4.32,92204.0,4.2139,4.2522,4.2079,4.2472,92204.0
2022-06-07 13:00:00,4.325,4.33,4.31,4.315,73879.0,4.2522,4.2571,4.2374,4.2423,73879.0
2022-06-07 13:30:00,4.31,4.315,4.3,4.3,83212.0,4.2374,4.2423,4.2276,4.2276,83212.0
2022-06-07 14:00:00,4.305,4.33,4.3,4.32,78801.0,4.2325,4.2571,4.2276,4.2472,78801.0
2022-06-07 14:30:00,4.32,4.34,4.31,4.31,93060.0,4.2472,4.2669,4.2374,4.2374,93060.0
2022-06-07 15:00:00,4.3119,4.34,4.3119,4.33,98417.0,4.2393,4.2669,4.2393,4.2571,98417.0
2022-06-07 15:30:00,4.33,4.37,4.33,4.35,677290.0,4.2571,4.2964,4.2571,4.2767,677290.0
2022-06-08 09:30:00,4.3,4.31,4.28,4.29,570375.0,4.2276,4.2374,4.2079,4.2177,570375.0
2022-06-08 10:00:00,4.29,4.2905,4.27,4.27,402290.0,4.2177,4.2182,4.1981,4.1981,402290.0
2022-06-08 10:30:00,4.27,4.28,4.25,4.25,127001.0,4.1981,4.2079,4.1784,4.1784,127001.0
2022-06-08 11:00:00,4.25,4.28,4.25,4.275,124747.0,4.1784,4.2079,4.1784,4.203,124747.0
2022-06-08 11:30:00,4.275,4.29,4.275,4.2883,328869.0,4.203,4.2177,4.203,4.2161,328869.0
2022-06-08 12:00:00,4.29,4.295,4.25,4.255,222206.0,4.2177,4.2227,4.1784,4.1833,222206.0
2022-06-08 12:30:00,4.25,4.255,4.21,4.245,255503.0,4.1784,4.1833,4.1391,4.1735,255503.0
2022-06-08 13:00:00,4.245,4.28,4.24,4.28,266467.0,4.1735,4.2079,4.1686,4.2079,266467.0
2022-06-08 13:30:00,4.27,4.2766,4.24,4.25,189851.0,4.1981,4.2046,4.1686,4.1784,189851.0
2022-06-08 14:00:00,4.25,4.26,4.25,4.255,165683.0,4.1784,4.1882,4.1784,4.1833,165683.0
2022-06-08 14:30:00,4.255,4.28,4.2526,4.265,446644.0,4.1833,4.2079,4.181,4.1932,446644.0
2022-06-08 15:00:00,4.265,4.29,4.255,4.29,363754.0,4.1932,4.2177,4.1833,4.2177,363754.0
2022-06-08 15:30:00,4.29,4.3,4.26,4.28,1445683.0,4.2177,4.2276,4.1882,4.2079,1445683.0
2022-06-09 09:30:00,4.26,4.26,4.165,4.2,437233.0,4.1882,4.1882,4.0948,4.1293,437233.0
2022-06-09 10:00:00,4.2,4.2275,4.17,4.175,489611.0,4.1293,4.1563,4.0998,4.1047,489611.0
2022-06-09 10:30:00,4.175,4.2,4.16,4.175,907245.0,4.1047,4.1293,4.0899,4.1047,907245.0
2022-06-09 11:00:00,4.17,4.18,4.16,4.165,181737.0,4.0998,4.1096,4.0899,4.0948,181737.0
2022-06-09 11:30:00,4.16,4.205,4.16,4.185,845196.0,4.0899,4.1342,4.0899,4.1145,845196.0
2022-06-09 12:00:00,4.19,4.19,4.15,4.175,256361.0,4.1194,4.1194,4.0801,4.1047,256361.0
2022-06-09 12:30:00,4.175,4.18,4.16,4.17,250812.0,4.1047,4.1096,4.0899,4.0998,250812.0
2022-06-09 13:00:00,4.17,4.195,4.16,4.175,798113.0,4.0998,4.1243,4.0899,4.1047,798113.0
2022-06-09 13:30:00,4.17,4.19,4.17,4.17,384505.0,4.0998,4.1194,4.0998,4.0998,384505.0
2022-06-09 14:00:00,4.17,4.18,4.165,4.17,876192.0,4.0998,4.1096,4.0948,4.0998,876192.0
2022-06-09 14:30:00,4.17,4.175,4.14,4.16,498873.0,4.0998,4.1047,4.0703,4.0899,498873.0
2022-06-09 15:00:00,4.16,4.1699,4.13,4.14,838027.0,4.0899,4.0997,4.0604,4.0703,838027.0
2022-06-09 15:30:00,4.135,4.15,4.11,4.12,2041987.0,4.0654,4.0801,4.0408,4.0506,2041987.0
2022-06-10 09:30:00,4.01,4.045,3.97,3.975,980610.0,3.9425,3.9769,3.9031,3.908,980610.0
2022-06-10 10:00:00,3.97,3.9782,3.88,3.885,1006941.0,3.9031,3.9112,3.8146,3.8196,1006941.0
2022-06-10 10:30:00,3.885,3.95,3.88,3.9075,703790.0,3.8196,3.8835,3.8146,3.8417,703790.0
2022-06-10 11:00:00,3.9075,3.93,3.89,3.915,750652.0,3.8417,3.8638,3.8245,3.8491,750652.0
2022-06-10 11:30:00,3.915,3.92,3.89,3.915,505472.0,3.8491,3.854,3.8245,3.8491,505472.0
2022-06-10 12:00:00,3.915,3.94,3.905,3.92,450505.0,3.8491,3.8736,3.8392,3.854,450505.0
2022-06-10 12:30:00,3.925,3.945,3.9,3.915,396879.0,3.8589,3.8786,3.8343,3.8491,396879.0
2022-06-10 13:00:00,3.915,3.92,3.9,3.92,288936.0,3.8491,3.854,3.8343,3.854,288936.0
2022-06-10 13:30:00,3.915,3.95,3.9001,3.91,581558.0,3.8491,3.8835,3.8344,3.8441,581558.0
2022-06-10 14:00:00,3.91,3.92,3.895,3.91,373155.0,3.8441,3.854,3.8294,3.8441,373155.0
2022-06-10 14:30:00,3.9052,3.925,3.89,3.925,286614.0,3.8394,3.8589,3.8245,3.8589,286614.0
2022-06-10 15:00:00,3.925,3.94,3.91,3.935,496729.0,3.8589,3.8736,3.8441,3.8687,496729.0
2022-06-10 15:30:00,3.935,3.935,3.85,3.85,2163547.0,3.8687,3.8687,3.7852,3.7852,2163547.0
2022-06-13 09:30:00,3.77,3.77,3.63,3.64,1116216.0,3.7065,3.7065,3.5689,3.5787,1116216.0
2022-06-13 10:00:00,3.64,3.66,3.59,3.605,855457.0,3.5787,3.5984,3.5295,3.5443,855457.0
2022-06-13 10:30:00,3.6001,3.6256,3.575,3.625,847965.0,3.5395,3.5645,3.5148,3.5639,847965.0
2022-06-13 11:00:00,3.625,3.65,3.62,3.649,600579.0,3.5639,3.5885,3.559,3.5875,600579.0
2022-06-13 11:30:00,3.65,3.66,3.6243,3.635,739714.0,3.5885,3.5984,3.5633,3.5738,739714.0
2022-06-13 12:00:00,3.64,3.68,3.63,3.68,1131668.0,3.5787,3.618,3.5689,3.618,1131668.0
2022-06-13 12:30:00,3.68,3.705,3.65,3.65,779531.0,3.618,3.6426,3.5885,3.5885,779531.0
2022-06-13 13:00:00,3.65,3.655,3.64,3.64,579491.0,3.5885,3.5934,3.5787,3.5787,579491.0
2022-06-13 13:30:00,3.64,3.69,3.635,3.6838,474350.0,3.5787,3.6278,3.5738,3.6218,474350.0
2022-06-13 14:00:00,3.6835,3.7,3.6625,3.695,1342682.0,3.6215,3.6377,3.6008,3.6328,1342682.0
2022-06-13 14:30:00,3.695,3.74,3.68,3.705,1390464.0,3.6328,3.677,3.618,3.6426,1390464.0
2022-06-13 15:00:00,3.7,3.705,3.66,3.66,1287263.0,3.6377,3.6426,3.5984,3.5984,1287263.0
2022-06-13 15:30:00,3.66,3.67,3.63,3.63,2179229.0,3.5984,3.6082,3.5689,3.5689,2179229.0
2022-06-14 09:30:00,3.67,3.7,3.63,3.66,484309.0,3.6082,3.6377,3.5689,3.5984,484309.0
2022-06-14 10:00:00,3.66,3.67,3.62,3.645,472443.0,3.5984,3.6082,3.559,3.5836,472443.0
2022-06-14 10:30:00,3.645,3.67,3.63,3.6417,473427.0,3.5836,3.6082,3.5689,3.5804,473427.0
2022-06-14 11:00:00,3.64,3.645,3.61,3.62,363276.0,3.5787,3.5836,3.5492,3.559,363276.0
2022-06-14 11:30:00,3.625,3.64,3.61,3.63,325769.0,3.5639,3.5787,3.5492,3.5689,325769.0
2022-06-14 12:00:00,3.63,3.635,3.59,3.595,294774.0,3.5689,3.5738,3.5295,3.5344,294774.0
2022-06-14 12:30:00,3.595,3.615,3.59,3.605,512524.0,3.5344,3.5541,3.5295,3.5443,512524.0
2022-06-14 13:00:00,3.6,3.6279,3.59,3.605,649377.0,3.5394,3.5668,3.5295,3.5443,649377.0
2022-06-14 13:30:00,3.605,3.615,3.58,3.59,407955.0,3.5443,3.5541,3.5197,3.5295,407955.0
2022-06-14 14:00:00,3.595,3.61,3.59,3.6,310467.0,3.5344,3.5492,3.5295,3.5394,310467.0
2022-06-14 14:30:00,3.6,3.63,3.59,3.59,419519.0,3.5394,3.5689,3.5295,3.5295,419519.0
2022-06-14 15:00:00,3.59,3.605,3.57,3.57,338762.0,3.5295,3.5443,3.5099,3.5099,338762.0
2022-06-14 15:30:00,3.57,3.61,3.57,3.57,1313457.0,3.5099,3.5492,3.5099,3.5099,1313457.0
2022-06-15 09:30:00,3.6,3.64,3.55,3.55,1321631.0,3.5394,3.5787,3.4902,3.4902,1321631.0
2022-06-15 10:00:00,3.555,3.57,3.54,3.54,716442.0,3.4951,3.5099,3.4804,3.4804,716442.0
2022-06-15 10:30:00,3.545,3.55,3.49,3.52,766922.0,3.4853,3.4902,3.4312,3.4607,766922.0
2022-06-15 11:00:00,3.52,3.53,3.49,3.52,1097896.0,3.4607,3.4705,3.4312,3.4607,1097896.0
2022-06-15 11:30:00,3.525,3.53,3.51,3.52,614321.0,3.4656,3.4705,3.4509,3.4607,614321.0
2022-06-15 12:00:00,3.52,3.55,3.52,3.53,798875.0,3.4607,3.4902,3.4607,3.4705,798875.0
2022-06-15 12:30:00,3.53,3.54,3.51,3.51,1351394.0,3.4705,3.4804,3.4509,3.4509,1351394.0
2022-06-15 13:00:00,3.51,3.52,3.49,3.5097,812034.0,3.4509,3.4607,3.4312,3.4506,812034.0
2022-06-15 13:30:00,3.51,3.52,3.5,3.52,690708.0,3.4509,3.4607,3.441,3.4607,690708.0
2022-06-15 14:00:00,3.52,3.5314,3.445,3.51,1320305.0,3.4607,3.4719,3.387,3.4509,1320305.0
2022-06-15 14:30:00,3.51,3.57,3.47,3.52,917442.0,3.4509,3.5099,3.4116,3.4607,917442.0
2022-06-15 15:00:00,3.52,3.58,3.51,3.575,1150427.0,3.4607,3.5197,3.4509,3.5148,1150427.0
2022-06-15 15:30:00,3.575,3.59,3.515,3.55,2561409.0,3.5148,3.5295,3.4558,3.4902,2561409.0
2022-06-16 09:30:00,3.46,3.47,3.38,3.42,1121976.0,3.4017,3.4116,3.3231,3.3624,1121976.0
2022-06-16 10:00:00,3.42,3.425,3.39,3.415,548933.0,3.3624,3.3673,3.3329,3.3575,548933.0
2022-06-16 10:30:00,3.4129,3.42,3.39,3.4,474310.0,3.3554,3.3624,3.3329,3.3427,474310.0
2022-06-16 11:00:00,3.4004,3.48,3.4004,3.47,746091.0,3.3431,3.4214,3.3431,3.4116,746091.0
2022-06-16 11:30:00,3.48,3.51,3.465,3.505,660465.0,3.4214,3.4509,3.4066,3.446,660465.0
2022-06-16 12:00:00,3.505,3.5075,3.45,3.47,988507.0,3.446,3.4484,3.3919,3.4116,988507.0
2022-06-16 12:30:00,3.465,3.47,3.44,3.4425,734209.0,3.4066,3.4116,3.3821,3.3845,734209.0
2022-06-16 13:00:00,3.44,3.47,3.44,3.46,581144.0,3.3821,3.4116,3.3821,3.4017,581144.0
2022-06-16 13:30:00,3.46,3.47,3.435,3.435,970807.0,3.4017,3.4116,3.3771,3.3771,970807.0
2022-06-16 14:00:00,3.435,3.435,3.37,3.385,1502394.0,3.3771,3.3771,3.3132,3.328,1502394.0
2022-06-16 14:30:00,3.385,3.3956,3.36,3.36,586206.0,3.328,3.3384,3.3034,3.3034,586206.0
2022-06-16 15:00:00,3.36,3.4,3.355,3.365,1861004.0,3.3034,3.3427,3.2985,3.3083,1861004.0
2022-06-16 15:30:00,3.365,3.37,3.295,3.34,4734785.0,3.3083,3.3132,3.2395,3.2837,4734785.0
2022-06-17 09:30:00,3.33,3.37,3.3,3.355,1741136.0,3.2739,3.3132,3.2444,3.2985,1741136.0
2022-06-17 10:00:00,3.355,3.355,3.26,3.26,457821.0,3.2985,3.2985,3.2051,3.2051,457821.0
2022-06-17 10:30:00,3.26,3.27,3.22,3.265,2836740.0,3.2051,3.2149,3.1658,3.21,2836740.0
2022-06-17 11:00:00,3.26,3.35,3.25,3.345,697411.0,3.2051,3.2936,3.1953,3.2887,697411.0
2022-06-17 11:30:00,3.35,3.39,3.35,3.38,491041.0,3.2936,3.3329,3.2936,3.3231,491041.0
2022-06-17 12:00:00,3.375,3.39,3.355,3.39,553968.0,3.3182,3.3329,3.2985,3.3329,553968.0
2022-06-17 12:30:00,3.39,3.45,3.39,3.44,599690.0,3.3329,3.3919,3.3329,3.3821,599690.0
2022-06-17 13:00:00,3.435,3.49,3.43,3.48,719425.0,3.3771,3.4312,3.3722,3.4214,719425.0
2022-06-17 13:30:00,3.48,3.52,3.47,3.495,1261677.0,3.4214,3.4607,3.4116,3.4361,1261677.0
2022-06-17 14:00:00,3.495,3.515,3.48,3.51,576251.0,3.4361,3.4558,3.4214,3.4509,576251.0
2022-06-17 14:30:00,3.505,3.535,3.5,3.525,1215217.0,3.446,3.4755,3.441,3.4656,1215217.0
2022-06-17 15:00:00,3.525,3.53,3.5,3.5,1629017.0,3.4656,3.4705,3.441,3.441,1629017.0
2022-06-17 15:30:00,3.5,3.5,3.415,3.45,12205615.0,3.441,3.441,3.3575,3.3919,12205615.0
2022-06-21 09:30:00,3.58,3.58,3.5,3.545,1365167.0,3.5197,3.5197,3.441,3.4853,1365167.0
2022-06-21 10:00:00,3.545,3.55,3.51,3.52,826930.0,3.4853,3.4902,3.4509,3.4607,826930.0
2022-06-21 10:30:00,3.515,3.53,3.515,3.53,301921.0,3.4558,3.4705,3.4558,3.4705,301921.0
2022-06-21 11:00:00,3.5244,3.53,3.5043,3.52,686181.0,3.465,3.4705,3.4453,3.4607,686181.0
2022-06-21 11:30:00,3.515,3.55,3.51,3.55,716577.0,3.4558,3.4902,3.4509,3.4902,716577.0
2022-06-21 12:00:00,3.54,3.56,3.54,3.555,501604.0,3.4804,3.5,3.4804,3.4951,501604.0
2022-06-21 12:30:00,3.555,3.58,3.55,3.575,387443.0,3.4951,3.5197,3.4902,3.5148,387443.0
2022-06-21 13:00:00,3.575,3.59,3.56,3.56,677528.0,3.5148,3.5295,3.5,3.5,677528.0
2022-06-21 13:30:00,3.56,3.59,3.56,3.575,473948.0,3.5,3.5295,3.5,3.5148,473948.0
2022-06-21 14:00:00,3.58,3.59,3.575,3.5861,763144.0,3.5197,3.5295,3.5148,3.5257,763144.0
2022-06-21 14:30:00,3.585,3.62,3.58,3.615,507576.0,3.5246,3.559,3.5197,3.5541,507576.0
2022-06-21 15:00:00,3.6183,3.63,3.61,3.625,499225.0,3.5574,3.5689,3.5492,3.5639,499225.0
2022-06-21 15:30:00,3.62,3.65,3.62,3.625,2146661.0,3.559,3.5885,3.559,3.5639,2146661.0
2022-06-22 09:30:00,3.57,3.605,3.539,3.56,985779.0,3.5099,3.5443,3.4794,3.5,985779.0
2022-06-22 10:00:00,3.555,3.58,3.52,3.525,1488961.0,3.4951,3.5197,3.4607,3.4656,1488961.0
2022-06-22 10:30:00,3.5201,3.55,3.51,3.53,448212.0,3.4608,3.4902,3.4509,3.4705,448212.0
2022-06-22 11:00:00,3.525,3.57,3.51,3.55,687089.0,3.4656,3.5099,3.4509,3.4902,687089.0
2022-06-22 11:30:00,3.545,3.57,3.53,3.54,464223.0,3.4853,3.5099,3.4705,3.4804,464223.0
2022-06-22 12:00:00,3.535,3.57,3.53,3.565,256100.0,3.4755,3.5099,3.4705,3.505,256100.0
2022-06-22 12:30:00,3.565,3.575,3.5501,3.575,230616.0,3.505,3.5148,3.4903,3.5148,230616.0
2022-06-22 13:00:00,3.58,3.61,3.57,3.595,867669.0,3.5197,3.5492,3.5099,3.5344,867669.0
2022-06-22 13:30:00,3.595,3.5962,3.575,3.585,405506.0,3.5344,3.5356,3.5148,3.5246,405506.0
2022-06-22 14:00:00,3.58,3.62,3.58,3.605,510573.0,3.5197,3.559,3.5197,3.5443,510573.0
2022-06-22 14:30:00,3.6,3.625,3.59,3.605,561608.0,3.5394,3.5639,3.5295,3.5443,561608.0
2022-06-22 15:00:00,3.61,3.625,3.59,3.605,1053432.0,3.5492,3.5639,3.5295,3.5443,1053432.0
2022-06-22 15:30:00,3.605,3.63,3.6,3.62,1603703.0,3.5443,3.5689,3.5394,3.559,1603703.0
2022-06-23 09:30:00,3.64,3.64,3.59,3.64,360525.0,3.5787,3.5787,3.5295,3.5787,360525.0
2022-06-23 10:00:00,3.64,3.67,3.61,3.64,502106.0,3.5787,3.6082,3.5492,3.5787,502106.0
2022-06-23 10:30:00,3.64,3.67,3.62,3.665,261944.0,3.5787,3.6082,3.559,3.6033,261944.0
2022-06-23 11:00:00,3.66,3.69,3.655,3.69,446909.0,3.5984,3.6278,3.5934,3.6278,446909.0
2022-06-23 11:30:00,3.685,3.69,3.63,3.635,189917.0,3.6229,3.6278,3.5689,3.5738,189917.0
2022-06-23 12:00:00,3.635,3.65,3.62,3.645,796585.0,3.5738,3.5885,3.559,3.5836,796585.0
2022-06-23 12:30:00,3.65,3.66,3.635,3.645,847935.0,3.5885,3.5984,3.5738,3.5836,847935.0
2022-06-23 13:00:00,3.64,3.645,3.62,3.625,369747.0,3.5787,3.5836,3.559,3.5639,369747.0
2022-06-23 13:30:00,3.63,3.67,3.63,3.6636,264148.0,3.5689,3.6082,3.5689,3.6019,264148.0
2022-06-23 14:00:00,3.665,3.67,3.65,3.665,592590.0,3.6033,3.6082,3.5885,3.6033,592590.0
2022-06-23 14:30:00,3.665,3.7,3.66,3.69,533613.0,3.6033,3.6377,3.5984,3.6278,533613.0
2022-06-23 15:00:00,3.695,3.74,3.695,3.725,651496.0,3.6328,3.677,3.6328,3.6623,651496.0
2022-06-23 15:30:00,3.73,3.775,3.72,3.73,2998058.0,3.6672,3.7114,3.6573,3.6672,2998058.0
2022-06-24 09:30:00,3.8,3.855,3.71,3.855,649279.0,3.736,3.7901,3.6475,3.7901,649279.0
2022-06-24 10:00:00,3.86,3.895,3.852,3.885,825085.0,3.795,3.8294,3.7871,3.8196,825085.0
2022-06-24 10:30:00,3.88,3.89,3.86,3.885,1597172.0,3.8146,3.8245,3.795,3.8196,1597172.0
2022-06-24 11:00:00,3.88,3.9,3.85,3.895,1037037.0,3.8146,3.8343,3.7852,3.8294,1037037.0
2022-06-24 11:30:00,3.9,3.94,3.88,3.905,694064.0,3.8343,3.8736,3.8146,3.8392,694064.0
2022-06-24 12:00:00,3.9005,3.93,3.9,3.915,242638.0,3.8348,3.8638,3.8343,3.8491,242638.0
2022-06-24 12:30:00,3.915,3.955,3.915,3.94,389835.0,3.8491,3.8884,3.8491,3.8736,389835.0
2022-06-24 13:00:00,3.94,3.965,3.94,3.9501,693379.0,3.8736,3.8982,3.8736,3.8836,693379.0
2022-06-24 13:30:00,3.9524,3.97,3.945,3.95,611329.0,3.8858,3.9031,3.8786,3.8835,611329.0
2022-06-24 14:00:00,3.95,3.96,3.945,3.955,482453.0,3.8835,3.8933,3.8786,3.8884,482453.0
2022-06-24 14:30:00,3.955,3.96,3.95,3.955,179621.0,3.8884,3.8933,3.8835,3.8884,179621.0
2022-06-24 15:00:00,3.955,3.96,3.91,3.925,857976.0,3.8884,3.8933,3.8441,3.8589,857976.0
2022-06-24 15:30:00,3.925,3.925,3.89,3.895,2490207.0,3.8589,3.8589,3.8245,3.8294,2490207.0
2022-06-27 09:30:00,3.88,3.9,3.79,3.83,608857.0,3.8146,3.8343,3.7262,3.7655,608857.0
2022-06-27 10:00:00,3.8308,3.885,3.82,3.82,1465883.0,3.7663,3.8196,3.7557,3.7557,1465883.0
2022-06-27 10:30:00,3.82,3.875,3.82,3.87,261883.0,3.7557,3.8097,3.7557,3.8048,261883.0
2022-06-27 11:00:00,3.87,3.88,3.86,3.87,89153.0,3.8048,3.8146,3.795,3.8048,89153.0
2022-06-27 11:30:00,3.875,3.89,3.86,3.88,270581.0,3.8097,3.8245,3.795,3.8146,270581.0
2022-06-27 12:00:00,3.88,3.8874,3.86,3.87,259446.0,3.8146,3.8219,3.795,3.8048,259446.0
2022-06-27 12:30:00,3.865,3.88,3.86,3.87,210842.0,3.7999,3.8146,3.795,3.8048,210842.0
2022-06-27 13:00:00,3.865,3.88,3.85,3.875,194129.0,3.7999,3.8146,3.7852,3.8097,194129.0
2022-06-27 13:30:00,3.8799,3.8957,3.875,3.89,369261.0,3.8145,3.8301,3.8097,3.8245,369261.0
2022-06-27 14:00:00,3.89,3.8913,3.88,3.88,273434.0,3.8245,3.8258,3.8146,3.8146,273434.0
2022-06-27 14:30:00,3.88,3.895,3.88,3.88,365394.0,3.8146,3.8294,3.8146,3.8146,365394.0
2022-06-27 15:00:00,3.88,3.91,3.865,3.905,708619.0,3.8146,3.8441,3.7999,3.8392,708619.0
2022-06-27 15:30:00,3.905,3.92,3.89,3.92,1519730.0,3.8392,3.854,3.8245,3.854,1519730.0
2022-06-28 09:30:00,3.94,4.03,3.94,4.0201,585785.0,3.8736,3.9621,3.8736,3.9524,585785.0
2022-06-28 10:00:00,4.025,4.03,3.915,3.925,321470.0,3.9572,3.9621,3.8491,3.8589,321470.0
2022-06-28 10:30:00,3.925,3.94,3.9,3.92,320351.0,3.8589,3.8736,3.8343,3.854,320351.0
2022-06-28 11:00:00,3.92,3.93,3.875,3.8803,354506.0,3.854,3.8638,3.8097,3.8149,354506.0
2022-06-28 11:30:00,3.88,3.885,3.85,3.875,347531.0,3.8146,3.8196,3.7852,3.8097,347531.0
2022-06-28 12:00:00,3.87,3.93,3.87,3.91,706234.0,3.8048,3.8638,3.8048,3.8441,706234.0
2022-06-28 12:30:00,3.91,3.94,3.905,3.91,581305.0,3.8441,3.8736,3.8392,3.8441,581305.0
2022-06-28 13:00:00,3.91,3.915,3.9,3.9079,801946.0,3.8441,3.8491,3.8343,3.8421,801946.0
2022-06-28 13:30:00,3.91,3.92,3.885,3.92,481615.0,3.8441,3.854,3.8196,3.854,481615.0
2022-06-28 14:00:00,3.92,3.93,3.895,3.92,556312.0,3.854,3.8638,3.8294,3.854,556312.0
2022-06-28 14:30:00,3.92,3.92,3.885,3.895,577068.0,3.854,3.854,3.8196,3.8294,577068.0
2022-06-28 15:00:00,3.895,3.91,3.89,3.905,450475.0,3.8294,3.8441,3.8245,3.8392,450475.0
2022-06-28 15:30:00,3.91,3.93,3.88,3.905,2576327.0,3.8441,3.8638,3.8146,3.8392,2576327.0
2022-06-29 09:30:00,3.87,3.94,3.78,3.815,505086.0,3.8048,3.8736,3.7163,3.7507,505086.0
2022-06-29 10:00:00,3.815,3.83,3.77,3.79,590274.0,3.7507,3.7655,3.7065,3.7262,590274.0
2022-06-29 10:30:00,3.7975,3.82,3.77,3.79,535438.0,3.7335,3.7557,3.7065,3.7262,535438.0
2022-06-29 11:00:00,3.79,3.815,3.78,3.805,694409.0,3.7262,3.7507,3.7163,3.7409,694409.0
2022-06-29 11:30:00,3.805,3.82,3.79,3.805,356979.0,3.7409,3.7557,3.7262,3.7409,356979.0
2022-06-29 12:00:00,3.805,3.83,3.8,3.81,470347.0,3.7409,3.7655,3.736,3.7458,470347.0
2022-06-29 12:30:00,3.81,3.835,3.8,3.835,573722.0,3.7458,3.7704,3.736,3.7704,573722.0
2022-06-29 13:00:00,3.83,3.845,3.82,3.84,351402.0,3.7655,3.7802,3.7557,3.7753,351402.0
2022-06-29 13:30:00,3.84,3.885,3.84,3.875,506058.0,3.7753,3.8196,3.7753,3.8097,506058.0
2022-06-29 14:00:00,3.875,3.915,3.87,3.89,521670.0,3.8097,3.8491,3.8048,3.8245,521670.0
2022-06-29 14:30:00,3.89,3.905,3.86,3.86,542299.0,3.8245,3.8392,3.795,3.795,542299.0
2022-06-29 15:00:00,3.86,3.9,3.86,3.89,920779.0,3.795,3.8343,3.795,3.8245,920779.0
2022-06-29 15:30:00,3.89,3.9,3.86,3.885,2137450.0,3.8245,3.8343,3.795,3.8196,2137450.0
2022-06-30 09:30:00,3.77,3.79,3.705,3.705,648389.0,3.7065,3.7262,3.6426,3.6426,648389.0
2022-06-30 10:00:00,3.7,3.765,3.69,3.755,295540.0,3.6377,3.7016,3.6278,3.6918,295540.0
2022-06-30 10:30:00,3.755,3.78,3.75,3.775,194053.0,3.6918,3.7163,3.6868,3.7114,194053.0
2022-06-30 11:00:00,3.78,3.81,3.77,3.795,309877.0,3.7163,3.7458,3.7065,3.7311,309877.0
2022-06-30 11:30:00,3.795,3.815,3.7645,3.815,285541.0,3.7311,3.7507,3.7011,3.7507,285541.0
2022-06-30 12:00:00,3.815,3.83,3.79,3.825,131255.0,3.7507,3.7655,3.7262,3.7606,131255.0
2022-06-30 12:30:00,3.83,3.84,3.81,3.82,120901.0,3.7655,3.7753,3.7458,3.7557,120901.0
2022-06-30 13:00:00,3.82,3.84,3.81,3.835,180807.0,3.7557,3.7753,3.7458,3.7704,180807.0
2022-06-30 13:30:00,3.835,3.8599,3.83,3.855,599075.0,3.7704,3.7949,3.7655,3.7901,599075.0
2022-06-30 14:00:00,3.855,3.86,3.845,3.855,372718.0,3.7901,3.795,3.7802,3.7901,372718.0
2022-06-30 14:30:00,3.855,3.865,3.835,3.855,786084.0,3.7901,3.7999,3.7704,3.7901,786084.0
2022-06-30 15:00:00,3.86,3.87,3.84,3.865,1077490.0,3.795,3.8048,3.7753,3.7999,1077490.0
2022-06-30 15:30:00,3.86,3.93,3.86,3.91,4616938.0,3.795,3.8638,3.795,3.8441,4616938.0
2022-07-01 09:30:00,3.88,3.9,3.825,3.875,343715.0,3.8146,3.8343,3.7606,3.8097,343715.0
2022-07-01 10:00:00,3.8705,3.89,3.775,3.775,249523.0,3.8053,3.8245,3.7114,3.7114,249523.0
2022-07-01 10:30:00,3.77,3.82,3.75,3.82,447830.0,3.7065,3.7557,3.6868,3.7557,447830.0
2022-07-01 11:00:00,3.815,3.85,3.8101,3.825,195892.0,3.7507,3.7852,3.7459,3.7606,195892.0
2022-07-01 11:30:00,3.82,3.83,3.7915,3.795,108985.0,3.7557,3.7655,3.7276,3.7311,108985.0
2022-07-01 12:00:00,3.79,3.82,3.78,3.82,140999.0,3.7262,3.7557,3.7163,3.7557,140999.0
2022-07-01 12:30:00,3.815,3.83,3.79,3.795,198140.0,3.7507,3.7655,3.7262,3.7311,198140.0
2022-07-01 13:00:00,3.795,3.81,3.79,3.805,84866.0,3.7311,3.7458,3.7262,3.7409,84866.0
2022-07-01 13:30:00,3.81,3.82,3.79,3.82,215992.0,3.7458,3.7557,3.7262,3.7557,215992.0
2022-07-01 14:00:00,3.81,3.82,3.795,3.82,223355.0,3.7458,3.7557,3.7311,3.7557,223355.0
2022-07-01 14:30:00,3.82,3.83,3.81,3.815,142890.0,3.7557,3.7655,3.7458,3.7507,142890.0
2022-07-01 15:00:00,3.815,3.83,3.8,3.825,273570.0,3.7507,3.7655,3.736,3.7606,273570.0
2022-07-01 15:30:00,3.83,3.87,3.825,3.855,1380029.0,3.7655,3.8048,3.7606,3.7901,1380029.0
2022-07-05 09:30:00,3.74,3.7501,3.67,3.6939,360945.0,3.677,3.6869,3.6082,3.6317,360945.0
2022-07-05 10:00:00,3.69,3.755,3.68,3.755,352296.0,3.6278,3.6918,3.618,3.6918,352296.0
2022-07-05 10:30:00,3.76,3.815,3.755,3.79,237349.0,3.6967,3.7507,3.6918,3.7262,237349.0
2022-07-05 11:00:00,3.78,3.805,3.77,3.79,523781.0,3.7163,3.7409,3.7065,3.7262,523781.0
2022-07-05 11:30:00,3.795,3.815,3.7799,3.815,161480.0,3.7311,3.7507,3.7162,3.7507,161480.0
2022-07-05 12:00:00,3.815,3.835,3.81,3.82,156268.0,3.7507,3.7704,3.7458,3.7557,156268.0
2022-07-05 12:30:00,3.825,3.83,3.8,3.81,68055.0,3.7606,3.7655,3.736,3.7458,68055.0
2022-07-05 13:00:00,3.81,3.85,3.805,3.845,161889.0,3.7458,3.7852,3.7409,3.7802,161889.0
2022-07-05 13:30:00,3.85,3.87,3.83,3.835,257837.0,3.7852,3.8048,3.7655,3.7704,257837.0
2022-07-05 14:00:00,3.835,3.87,3.8302,3.87,518931.0,3.7704,3.8048,3.7657,3.8048,518931.0
2022-07-05 14:30:00,3.87,3.91,3.865,3.895,533634.0,3.8048,3.8441,3.7999,3.8294,533634.0
2022-07-05 15:00:00,3.895,3.91,3.8901,3.905,545649.0,3.8294,3.8441,3.8246,3.8392,545649.0
2022-07-05 15:30:00,3.91,3.94,3.9,3.94,1504426.0,3.8441,3.8736,3.8343,3.8736,1504426.0
2022-07-06 09:30:00,3.87,3.95,3.86,3.8601,375781.0,3.8048,3.8835,3.795,3.7951,375781.0
2022-07-06 10:00:00,3.86,3.89,3.83,3.885,423171.0,3.795,3.8245,3.7655,3.8196,423171.0
2022-07-06 10:30:00,3.89,3.9205,3.88,3.91,329962.0,3.8245,3.8545,3.8146,3.8441,329962.0
2022-07-06 11:00:00,3.91,3.9116,3.88,3.885,174424.0,3.8441,3.8457,3.8146,3.8196,174424.0
2022-07-06 11:30:00,3.885,3.885,3.841,3.86,155640.0,3.8196,3.8196,3.7763,3.795,155640.0
2022-07-06 12:00:00,3.86,3.87,3.85,3.87,198084.0,3.795,3.8048,3.7852,3.8048,198084.0
2022-07-06 12:30:00,3.87,3.88,3.84,3.86,240135.0,3.8048,3.8146,3.7753,3.795,240135.0
2022-07-06 13:00:00,3.86,3.88,3.855,3.88,158083.0,3.795,3.8146,3.7901,3.8146,158083.0
2022-07-06 13:30:00,3.875,3.89,3.8703,3.89,187208.0,3.8097,3.8245,3.8051,3.8245,187208.0
2022-07-06 14:00:00,3.88,3.885,3.86,3.88,307291.0,3.8146,3.8196,3.795,3.8146,307291.0
2022-07-06 14:30:00,3.88,3.92,3.88,3.9,208520.0,3.8146,3.854,3.8146,3.8343,208520.0
2022-07-06 15:00:00,3.9,3.91,3.89,3.91,222146.0,3.8343,3.8441,3.8245,3.8441,222146.0
2022-07-06 15:30:00,3.905,3.91,3.87,3.89,683224.0,3.8392,3.8441,3.8048,3.8245,683224.0
2022-07-07 09:30:00,3.94,3.99,3.93,3.99,321503.0,3.8736,3.9228,3.8638,3.9228,321503.0
2022-07-07 10:00:00,3.99,4.0,3.96,3.98,147250.0,3.9228,3.9326,3.8933,3.913,147250.0
2022-07-07 10:30:00,3.98,4.0,3.969,4.0,95199.0,3.913,3.9326,3.9021,3.9326,95199.0
2022-07-07 11:00:00,3.995,4.0,3.97,3.975,106538.0,3.9277,3.9326,3.9031,3.908,106538.0
2022-07-07 11:30:00,3.97,3.98,3.96,3.96,101721.0,3.9031,3.913,3.8933,3.8933,101721.0
2022-07-07 12:00:00,3.96,3.985,3.955,3.985,88838.0,3.8933,3.9179,3.8884,3.9179,88838.0
2022-07-07 12:30:00,3.985,3.985,3.965,3.9787,179179.0,3.9179,3.9179,3.8982,3.9117,179179.0
2022-07-07 13:00:00,3.98,3.98,3.96,3.965,109523.0,3.913,3.913,3.8933,3.8982,109523.0
2022-07-07 13:30:00,3.96,3.98,3.96,3.98,93832.0,3.8933,3.913,3.8933,3.913,93832.0
2022-07-07 14:00:00,3.98,3.98,3.97,3.975,76499.0,3.913,3.913,3.9031,3.908,76499.0
2022-07-07 14:30:00,3.975,3.975,3.93,3.935,222554.0,3.908,3.908,3.8638,3.8687,222554.0
2022-07-07 15:00:00,3.94,3.95,3.91,3.915,342569.0,3.8736,3.8835,3.8441,3.8491,342569.0
2022-07-07 15:30:00,3.91,3.95,3.905,3.93,595027.0,3.8441,3.8835,3.8392,3.8638,595027.0
2022-07-08 09:30:00,3.93,3.93,3.825,3.83,249384.0,3.8638,3.8638,3.7606,3.7655,249384.0
2022-07-08 10:00:00,3.825,3.89,3.82,3.885,151773.0,3.7606,3.8245,3.7557,3.8196,151773.0
2022-07-08 10:30:00,3.885,3.9,3.8703,3.875,91098.0,3.8196,3.8343,3.8051,3.8097,91098.0
2022-07-08 11:00:00,3.875,3.89,3.87,3.885,82086.0,3.8097,3.8245,3.8048,3.8196,82086.0
2022-07-08 11:30:00,3.885,3.89,3.85,3.855,154925.0,3.8196,3.8245,3.7852,3.7901,154925.0
2022-07-08 12:00:00,3.855,3.8589,3.83,3.835,176861.0,3.7901,3.7939,3.7655,3.7704,176861.0
2022-07-08 12:30:00,3.8389,3.8389,3.81,3.815,133820.0,3.7742,3.7742,3.7458,3.7507,133820.0
2022-07-08 13:00:00,3.815,3.855,3.815,3.855,209857.0,3.7507,3.7901,3.7507,3.7901,209857.0
2022-07-08 13:30:00,3.855,3.885,3.85,3.8772,192245.0,3.7901,3.8196,3.7852,3.8119,192245.0
2022-07-08 14:00:00,3.8713,3.89,3.87,3.885,122177.0,3.8061,3.8245,3.8048,3.8196,122177.0
2022-07-08 14:30:00,3.885,3.89,3.87,3.875,155790.0,3.8196,3.8245,3.8048,3.8097,155790.0
2022-07-08 15:00:00,3.875,3.895,3.87,3.89,175923.0,3.8097,3.8294,3.8048,3.8245,175923.0
2022-07-08 15:30:00,3.895,3.92,3.89,3.9,880539.0,3.8294,3.854,3.8245,3.8343,880539.0
2022-07-11 09:30:00,3.85,3.86,3.79,3.83,103669.0,3.7852,3.795,3.7262,3.7655,103669.0
2022-07-11 10:00:00,3.825,3.85,3.82,3.825,113036.0,3.7606,3.7852,3.7557,3.7606,113036.0
2022-07-11 10:30:00,3.83,3.835,3.79,3.81,387909.0,3.7655,3.7704,3.7262,3.7458,387909.0
2022-07-11 11:00:00,3.8,3.82,3.795,3.81,160248.0,3.736,3.7557,3.7311,3.7458,160248.0
2022-07-11 11:30:00,3.81,3.81,3.79,3.8,101181.0,3.7458,3.7458,3.7262,3.736,101181.0
2022-07-11 12:00:00,3.79,3.8,3.76,3.765,124396.0,3.7262,3.736,3.6967,3.7016,124396.0
2022-07-11 12:30:00,3.765,3.775,3.755,3.765,118839.0,3.7016,3.7114,3.6918,3.7016,118839.0
2022-07-11 13:00:00,3.765,3.79,3.76,3.785,83963.0,3.7016,3.7262,3.6967,3.7212,83963.0
2022-07-11 13:30:00,3.787,3.81,3.78,3.78,168808.0,3.7232,3.7458,3.7163,3.7163,168808.0
2022-07-11 14:00:00,3.78,3.79,3.77,3.775,119423.0,3.7163,3.7262,3.7065,3.7114,119423.0
2022-07-11 14:30:00,3.775,3.78,3.755,3.755,97678.0,3.7114,3.7163,3.6918,3.6918,97678.0
2022-07-11 15:00:00,3.755,3.77,3.74,3.76,172110.0,3.6918,3.7065,3.677,3.6967,172110.0
2022-07-11 15:30:00,3.76,3.79,3.76,3.78,450890.0,3.6967,3.7262,3.6967,3.7163,450890.0
2022-07-12 09:30:00,3.76,3.835,3.73,3.82,163349.0,3.6967,3.7704,3.6672,3.7557,163349.0
2022-07-12 10:00:00,3.81,3.82,3.77,3.8,230607.0,3.7458,3.7557,3.7065,3.736,230607.0
2022-07-12 10:30:00,3.8,3.815,3.79,3.815,124676.0,3.736,3.7507,3.7262,3.7507,124676.0
2022-07-12 11:00:00,3.815,3.8399,3.805,3.821,136916.0,3.7507,3.7752,3.7409,3.7566,136916.0
2022-07-12 11:30:00,3.825,3.84,3.82,3.8313,95487.0,3.7606,3.7753,3.7557,3.7668,95487.0
2022-07-12 12:00:00,3.835,3.845,3.83,3.84,89214.0,3.7704,3.7802,3.7655,3.7753,89214.0
2022-07-12 12:30:00,3.84,3.8575,3.835,3.85,118042.0,3.7753,3.7925,3.7704,3.7852,118042.0
2022-07-12 13:00:00,3.85,3.85,3.83,3.84,43512.0,3.7852,3.7852,3.7655,3.7753,43512.0
2022-07-12 13:30:00,3.84,3.84,3.83,3.84,15718.0,3.7753,3.7753,3.7655,3.7753,15718.0
2022-07-12 14:00:00,3.84,3.85,3.825,3.85,117536.0,3.7753,3.7852,3.7606,3.7852,117536.0
2022-07-12 14:30:00,3.85,3.86,3.835,3.845,217686.0,3.7852,3.795,3.7704,3.7802,217686.0
2022-07-12 15:00:00,3.845,3.845,3.82,3.835,235059.0,3.7802,3.7802,3.7557,3.7704,235059.0
2022-07-12 15:30:00,3.84,3.87,3.82,3.865,745350.0,3.7753,3.8048,3.7557,3.7999,745350.0
2022-07-13 09:30:00,3.82,3.82,3.76,3.76,235448.0,3.7557,3.7557,3.6967,3.6967,235448.0
2022-07-13 10:00:00,3.76,3.775,3.71,3.76,271163.0,3.6967,3.7114,3.6475,3.6967,271163.0
2022-07-13 10:30:00,3.755,3.82,3.755,3.815,214221.0,3.6918,3.7557,3.6918,3.7507,214221.0
2022-07-13 11:00:00,3.815,3.83,3.79,3.795,166738.0,3.7507,3.7655,3.7262,3.7311,166738.0
2022-07-13 11:30:00,3.79,3.795,3.77,3.79,100359.0,3.7262,3.7311,3.7065,3.7262,100359.0
2022-07-13 12:00:00,3.79,3.8,3.77,3.79,106546.0,3.7262,3.736,3.7065,3.7262,106546.0
2022-07-13 12:30:00,3.785,3.805,3.78,3.805,116650.0,3.7212,3.7409,3.7163,3.7409,116650.0
2022-07-13 13:00:00,3.805,3.84,3.8,3.8394,208933.0,3.7409,3.7753,3.736,3.7747,208933.0
2022-07-13 13:30:00,3.835,3.87,3.83,3.865,91096.0,3.7704,3.8048,3.7655,3.7999,91096.0
2022-07-13 14:00:00,3.865,3.867,3.83,3.865,130002.0,3.7999,3.8019,3.7655,3.7999,130002.0
2022-07-13 14:30:00,3.865,3.88,3.86,3.865,144857.0,3.7999,3.8146,3.795,3.7999,144857.0
2022-07-13 15:00:00,3.87,3.89,3.86,3.88,194839.0,3.8048,3.8245,3.795,3.8146,194839.0
2022-07-13 15:30:00,3.88,3.885,3.86,3.86,414505.0,3.8146,3.8196,3.795,3.795,414505.0
2022-07-14 09:30:00,3.79,3.8,3.68,3.735,288859.0,3.7262,3.736,3.618,3.6721,288859.0
2022-07-14 10:00:00,3.73,3.74,3.71,3.735,234282.0,3.6672,3.677,3.6475,3.6721,234282.0
2022-07-14 10:30:00,3.735,3.765,3.72,3.725,185547.0,3.6721,3.7016,3.6573,3.6623,185547.0
2022-07-14 11:00:00,3.73,3.77,3.725,3.755,154605.0,3.6672,3.7065,3.6623,3.6918,154605.0
2022-07-14 11:30:00,3.76,3.775,3.735,3.77,336316.0,3.6967,3.7114,3.6721,3.7065,336316.0
2022-07-14 12:00:00,3.7686,3.78,3.745,3.745,176119.0,3.7051,3.7163,3.6819,3.6819,176119.0
2022-07-14 12:30:00,3.745,3.757,3.735,3.74,173942.0,3.6819,3.6937,3.6721,3.677,173942.0
2022-07-14 13:00:00,3.74,3.7675,3.735,3.765,146411.0,3.677,3.704,3.6721,3.7016,146411.0
2022-07-14 13:30:00,3.765,3.7675,3.745,3.755,125563.0,3.7016,3.704,3.6819,3.6918,125563.0
2022-07-14 14:00:00,3.755,3.78,3.75,3.775,133068.0,3.6918,3.7163,3.6868,3.7114,133068.0
2022-07-14 14:30:00,3.78,3.79,3.77,3.7794,146622.0,3.7163,3.7262,3.7065,3.7157,146622.0
2022-07-14 15:00:00,3.775,3.79,3.765,3.785,218670.0,3.7114,3.7262,3.7016,3.7212,218670.0
2022-07-14 15:30:00,3.785,3.79,3.76,3.78,874960.0,3.7212,3.7262,3.6967,3.7163,874960.0
2022-07-15 09:30:00,3.83,3.83,3.75,3.785,335228.0,3.7655,3.7655,3.6868,3.7212,335228.0
2022-07-15 10:00:00,3.79,3.85,3.78,3.82,437211.0,3.7262,3.7852,3.7163,3.7557,437211.0
2022-07-15 10:30:00,3.82,3.84,3.81,3.82,149295.0,3.7557,3.7753,3.7458,3.7557,149295.0
2022-07-15 11:00:00,3.82,3.89,3.815,3.885,279024.0,3.7557,3.8245,3.7507,3.8196,279024.0
2022-07-15 11:30:00,3.89,3.9,3.87,3.885,475435.0,3.8245,3.8343,3.8048,3.8196,475435.0
2022-07-15 12:00:00,3.885,3.915,3.88,3.885,535657.0,3.8196,3.8491,3.8146,3.8196,535657.0
2022-07-15 12:30:00,3.89,3.89,3.87,3.875,46690.0,3.8245,3.8245,3.8048,3.8097,46690.0
2022-07-15 13:00:00,3.88,3.88,3.85,3.85,107015.0,3.8146,3.8146,3.7852,3.7852,107015.0
2022-07-15 13:30:00,3.85,3.87,3.84,3.87,280766.0,3.7852,3.8048,3.7753,3.8048,280766.0
2022-07-15 14:00:00,3.87,3.87,3.855,3.865,135165.0,3.8048,3.8048,3.7901,3.7999,135165.0
2022-07-15 14:30:00,3.865,3.89,3.86,3.875,390942.0,3.7999,3.8245,3.795,3.8097,390942.0
2022-07-15 15:00:00,3.875,3.88,3.86,3.87,80266.0,3.8097,3.8146,3.795,3.8048,80266.0
2022-07-15 15:30:00,3.865,3.9,3.86,3.9,470845.0,3.7999,3.8343,3.795,3.8343,470845.0
2022-07-18 09:30:00,3.93,3.99,3.92,3.97,163650.0,3.8638,3.9228,3.854,3.9031,163650.0
2022-07-18 10:00:00,3.97,3.975,3.92,3.94,120406.0,3.9031,3.908,3.854,3.8736,120406.0
2022-07-18 10:30:00,3.94,3.9699,3.94,3.965,119880.0,3.8736,3.903,3.8736,3.8982,119880.0
2022-07-18 11:00:00,3.965,3.97,3.95,3.955,237621.0,3.8982,3.9031,3.8835,3.8884,237621.0
2022-07-18 11:30:00,3.955,3.98,3.94,3.975,361497.0,3.8884,3.913,3.8736,3.908,361497.0
2022-07-18 12:00:00,3.98,3.99,3.96,3.985,217347.0,3.913,3.9228,3.8933,3.9179,217347.0
2022-07-18 12:30:00,3.99,3.99,3.9525,3.9525,114194.0,3.9228,3.9228,3.8859,3.8859,114194.0
2022-07-18 13:00:00,3.955,3.96,3.9418,3.945,47030.0,3.8884,3.8933,3.8754,3.8786,47030.0
2022-07-18 13:30:00,3.945,3.95,3.915,3.915,108864.0,3.8786,3.8835,3.8491,3.8491,108864.0
2022-07-18 14:00:00,3.915,3.93,3.9,3.9,143006.0,3.8491,3.8638,3.8343,3.8343,143006.0
2022-07-18 14:30:00,3.9013,3.915,3.88,3.885,195408.0,3.8356,3.8491,3.8146,3.8196,195408.0
2022-07-18 15:00:00,3.885,3.9,3.88,3.885,312747.0,3.8196,3.8343,3.8146,3.8196,312747.0
2022-07-18 15:30:00,3.88,3.885,3.87,3.87,351106.0,3.8146,3.8196,3.8048,3.8048,351106.0
2022-07-19 09:30:00,3.93,3.985,3.93,3.975,90321.0,3.8638,3.9179,3.8638,3.908,90321.0
2022-07-19 10:00:00,3.9701,3.985,3.94,3.9771,338598.0,3.9032,3.9179,3.8736,3.9101,338598.0
2022-07-19 10:30:00,3.975,3.98,3.95,3.965,254318.0,3.908,3.913,3.8835,3.8982,254318.0
2022-07-19 11:00:00,3.965,3.98,3.95,3.955,184150.0,3.8982,3.913,3.8835,3.8884,184150.0
2022-07-19 11:30:00,3.96,3.97,3.94,3.945,221707.0,3.8933,3.9031,3.8736,3.8786,221707.0
2022-07-19 12:00:00,3.95,3.95,3.92,3.92,194691.0,3.8835,3.8835,3.854,3.854,194691.0
2022-07-19 12:30:00,3.92,3.93,3.92,3.93,119097.0,3.854,3.8638,3.854,3.8638,119097.0
2022-07-19 13:00:00,3.92,3.925,3.905,3.912,311723.0,3.854,3.8589,3.8392,3.8461,311723.0
2022-07-19 13:30:00,3.91,3.96,3.91,3.9575,252245.0,3.8441,3.8933,3.8441,3.8908,252245.0
2022-07-19 14:00:00,3.955,3.97,3.95,3.959,264773.0,3.8884,3.9031,3.8835,3.8923,264773.0
2022-07-19 14:30:00,3.96,3.97,3.95,3.97,116862.0,3.8933,3.9031,3.8835,3.9031,116862.0
2022-07-19 15:00:00,3.97,3.97,3.94,3.945,147780.0,3.9031,3.9031,3.8736,3.8786,147780.0
2022-07-19 15:30:00,3.94,3.98,3.94,3.975,428997.0,3.8736,3.913,3.8736,3.908,428997.0
2022-07-20 09:30:00,3.95,3.985,3.94,3.97,122947.0,3.8835,3.9179,3.8736,3.9031,122947.0
2022-07-20 10:00:00,3.9698,3.99,3.95,3.99,104136.0,3.9029,3.9228,3.8835,3.9228,104136.0
2022-07-20 10:30:00,3.99,4.02,3.985,4.015,80418.0,3.9228,3.9523,3.9179,3.9474,80418.0
2022-07-20 11:00:00,4.02,4.02,3.96,3.965,123696.0,3.9523,3.9523,3.8933,3.8982,123696.0
2022-07-20 11:30:00,3.9699,3.97,3.94,3.97,64354.0,3.903,3.9031,3.8736,3.9031,64354.0
2022-07-20 12:00:00,3.97,3.97,3.95,3.955,47813.0,3.9031,3.9031,3.8835,3.8884,47813.0
2022-07-20 12:30:00,3.96,3.96,3.92,3.93,65774.0,3.8933,3.8933,3.854,3.8638,65774.0
2022-07-20 13:00:00,3.93,3.93,3.9,3.91,71296.0,3.8638,3.8638,3.8343,3.8441,71296.0
2022-07-20 13:30:00,3.91,3.92,3.89,3.905,114754.0,3.8441,3.854,3.8245,3.8392,114754.0
2022-07-20 14:00:00,3.9,3.92,3.8915,3.9198,98984.0,3.8343,3.854,3.826,3.8538,98984.0
2022-07-20 14:30:00,3.92,3.925,3.91,3.915,106314.0,3.854,3.8589,3.8441,3.8491,106314.0
2022-07-20 15:00:00,3.92,3.92,3.91,3.915,92974.0,3.854,3.854,3.8441,3.8491,92974.0
2022-07-20 15:30:00,3.92,3.94,3.91,3.92,608456.0,3.854,3.8736,3.8441,3.854,608456.0
2022-07-21 09:30:00,3.9,3.92,3.85,3.915,153277.0,3.8343,3.854,3.7852,3.8491,153277.0
2022-07-21 10:00:00,3.91,3.915,3.845,3.85,68515.0,3.8441,3.8491,3.7802,3.7852,68515.0
2022-07-21 10:30:00,3.845,3.88,3.845,3.88,70298.0,3.7802,3.8146,3.7802,3.8146,70298.0
2022-07-21 11:00:00,3.875,3.88,3.86,3.875,111239.0,3.8097,3.8146,3.795,3.8097,111239.0
2022-07-21 11:30:00,3.875,3.91,3.87,3.895,117084.0,3.8097,3.8441,3.8048,3.8294,117084.0
2022-07-21 12:00:00,3.895,3.925,3.895,3.925,174128.0,3.8294,3.8589,3.8294,3.8589,174128.0
2022-07-21 12:30:00,3.93,3.93,3.91,3.915,49768.0,3.8638,3.8638,3.8441,3.8491,49768.0
2022-07-21 13:00:00,3.915,3.92,3.88,3.885,86512.0,3.8491,3.854,3.8146,3.8196,86512.0
2022-07-21 13:30:00,3.885,3.9,3.87,3.895,134292.0,3.8196,3.8343,3.8048,3.8294,134292.0
2022-07-21 14:00:00,3.895,3.93,3.89,3.925,184046.0,3.8294,3.8638,3.8245,3.8589,184046.0
2022-07-21 14:30:00,3.925,3.94,3.92,3.92,264354.0,3.8589,3.8736,3.854,3.854,264354.0
2022-07-21 15:00:00,3.92,3.945,3.92,3.945,173401.0,3.854,3.8786,3.854,3.8786,173401.0
2022-07-21 15:30:00,3.945,3.99,3.94,3.99,473895.0,3.8786,3.9228,3.8736,3.9228,473895.0
2022-07-22 09:30:00,4.04,4.1,4.02,4.07,486762.0,3.972,4.0309,3.9523,4.0014,486762.0
2022-07-22 10:00:00,4.0699,4.08,4.04,4.06,187008.0,4.0013,4.0113,3.972,3.9916,187008.0
2022-07-22 10:30:00,4.055,4.08,4.05,4.0731,102358.0,3.9867,4.0113,3.9818,4.0045,102358.0
2022-07-22 11:00:00,4.07,4.08,4.05,4.055,105291.0,4.0014,4.0113,3.9818,3.9867,105291.0
2022-07-22 11:30:00,4.055,4.055,4.03,4.05,73506.0,3.9867,3.9867,3.9621,3.9818,73506.0
2022-07-22 12:00:00,4.045,4.05,4.025,4.03,85042.0,3.9769,3.9818,3.9572,3.9621,85042.0
2022-07-22 12:30:00,4.0235,4.03,4.0001,4.005,81261.0,3.9557,3.9621,3.9327,3.9375,81261.0
2022-07-22 13:00:00,4.005,4.005,3.98,3.985,108918.0,3.9375,3.9375,3.913,3.9179,108918.0
2022-07-22 13:30:00,3.985,3.995,3.975,3.985,100536.0,3.9179,3.9277,3.908,3.9179,100536.0
2022-07-22 14:00:00,3.99,3.99,3.98,3.985,55647.0,3.9228,3.9228,3.913,3.9179,55647.0
2022-07-22 14:30:00,3.985,4.005,3.98,3.99,186273.0,3.9179,3.9375,3.913,3.9228,186273.0
2022-07-22 15:00:00,3.99,4.0,3.9801,3.985,62814.0,3.9228,3.9326,3.9131,3.9179,62814.0
2022-07-22 15:30:00,3.985,3.99,3.98,3.985,206500.0,3.9179,3.9228,3.913,3.9179,206500.0
2022-07-25 09:30:00,3.99,4.015,3.91,4.0,130450.0,3.9228,3.9474,3.8441,3.9326,130450.0
2022-07-25 10:00:00,4.0,4.02,3.99,4.01,122079.0,3.9326,3.9523,3.9228,3.9425,122079.0
2022-07-25 10:30:00,4.005,4.02,3.985,3.985,140359.0,3.9375,3.9523,3.9179,3.9179,140359.0
2022-07-25 11:00:00,3.985,4.03,3.98,4.03,384676.0,3.9179,3.9621,3.913,3.9621,384676.0
2022-07-25 11:30:00,4.03,4.05,4.0201,4.045,126105.0,3.9621,3.9818,3.9524,3.9769,126105.0
2022-07-25 12:00:00,4.04,4.05,4.04,4.05,59837.0,3.972,3.9818,3.972,3.9818,59837.0
2022-07-25 12:30:00,4.05,4.06,4.04,4.06,77079.0,3.9818,3.9916,3.972,3.9916,77079.0
2022-07-25 13:00:00,4.055,4.06,4.02,4.02,182932.0,3.9867,3.9916,3.9523,3.9523,182932.0
2022-07-25 13:30:00,4.025,4.03,4.02,4.03,66587.0,3.9572,3.9621,3.9523,3.9621,66587.0
2022-07-25 14:00:00,4.02,4.025,4.01,4.01,87886.0,3.9523,3.9572,3.9425,3.9425,87886.0
2022-07-25 14:30:00,4.01,4.03,4.01,4.015,194903.0,3.9425,3.9621,3.9425,3.9474,194903.0
2022-07-25 15:00:00,4.015,4.04,4.01,4.03,221541.0,3.9474,3.972,3.9425,3.9621,221541.0
2022-07-25 15:30:00,4.025,4.05,4.0201,4.045,304392.0,3.9572,3.9818,3.9524,3.9769,304392.0
2022-07-26 09:30:00,3.99,4.01,3.97,3.975,145316.0,3.9228,3.9425,3.9031,3.908,145316.0
2022-07-26 10:00:00,3.975,3.98,3.945,3.965,206496.0,3.908,3.913,3.8786,3.8982,206496.0
2022-07-26 10:30:00,3.97,3.9769,3.94,3.955,349262.0,3.9031,3.9099,3.8736,3.8884,349262.0
2022-07-26 11:00:00,3.955,3.955,3.914,3.9178,131419.0,3.8884,3.8884,3.8481,3.8518,131419.0
2022-07-26 11:30:00,3.9186,3.93,3.91,3.91,223845.0,3.8526,3.8638,3.8441,3.8441,223845.0
2022-07-26 12:00:00,3.91,3.915,3.8912,3.91,157426.0,3.8441,3.8491,3.8257,3.8441,157426.0
2022-07-26 12:30:00,3.91,3.915,3.895,3.905,167523.0,3.8441,3.8491,3.8294,3.8392,167523.0
2022-07-26 13:00:00,3.905,3.91,3.8901,3.905,169900.0,3.8392,3.8441,3.8246,3.8392,169900.0
2022-07-26 13:30:00,3.905,3.915,3.9,3.905,141363.0,3.8392,3.8491,3.8343,3.8392,141363.0
2022-07-26 14:00:00,3.9089,3.91,3.8925,3.905,104138.0,3.8431,3.8441,3.8269,3.8392,104138.0
2022-07-26 14:30:00,3.905,3.905,3.88,3.885,122974.0,3.8392,3.8392,3.8146,3.8196,122974.0
2022-07-26 15:00:00,3.885,3.89,3.875,3.885,178089.0,3.8196,3.8245,3.8097,3.8196,178089.0
2022-07-26 15:30:00,3.885,3.89,3.88,3.88,394682.0,3.8196,3.8245,3.8146,3.8146,394682.0
2022-07-27 09:30:00,3.9,3.935,3.865,3.895,237340.0,3.8343,3.8687,3.7999,3.8294,237340.0
2022-07-27 10:00:00,3.895,3.91,3.85,3.86,111327.0,3.8294,3.8441,3.7852,3.795,111327.0
2022-07-27 10:30:00,3.86,3.87,3.835,3.85,154132.0,3.795,3.8048,3.7704,3.7852,154132.0
2022-07-27 11:00:00,3.849,3.87,3.845,3.87,292884.0,3.7842,3.8048,3.7802,3.8048,292884.0
2022-07-27 11:30:00,3.869,3.88,3.865,3.88,82503.0,3.8038,3.8146,3.7999,3.8146,82503.0
2022-07-27 12:00:00,3.875,3.89,3.865,3.87,168675.0,3.8097,3.8245,3.7999,3.8048,168675.0
2022-07-27 12:30:00,3.87,3.87,3.85,3.855,129184.0,3.8048,3.8048,3.7852,3.7901,129184.0
2022-07-27 13:00:00,3.85,3.855,3.835,3.85,338545.0,3.7852,3.7901,3.7704,3.7852,338545.0
2022-07-27 13:30:00,3.845,3.87,3.845,3.87,302843.0,3.7802,3.8048,3.7802,3.8048,302843.0
2022-07-27 14:00:00,3.87,3.88,3.865,3.875,108535.0,3.8048,3.8146,3.7999,3.8097,108535.0
2022-07-27 14:30:00,3.875,3.935,3.85,3.915,1003160.0,3.8097,3.8687,3.7852,3.8491,1003160.0
2022-07-27 15:00:00,3.92,3.95,3.915,3.945,487993.0,3.854,3.8835,3.8491,3.8786,487993.0
2022-07-27 15:30:00,3.945,3.96,3.94,3.95,883556.0,3.8786,3.8933,3.8736,3.8835,883556.0
2022-07-28 09:30:00,3.97,3.99,3.91,3.935,233637.0,3.9031,3.9228,3.8441,3.8687,233637.0
2022-07-28 10:00:00,3.94,3.95,3.8425,3.845,175615.0,3.8736,3.8835,3.7778,3.7802,175615.0
2022-07-28 10:30:00,3.845,3.88,3.83,3.88,82141.0,3.7802,3.8146,3.7655,3.8146,82141.0
2022-07-28 11:00:00,3.88,3.95,3.88,3.945,252811.0,3.8146,3.8835,3.8146,3.8786,252811.0
2022-07-28 11:30:00,3.95,3.97,3.94,3.945,148018.0,3.8835,3.9031,3.8736,3.8786,148018.0
2022-07-28 12:00:00,3.945,3.949,3.9,3.91,109932.0,3.8786,3.8825,3.8343,3.8441,109932.0
2022-07-28 12:30:00,3.9101,3.92,3.9,3.91,186900.0,3.8442,3.854,3.8343,3.8441,186900.0
2022-07-28 13:00:00,3.915,3.94,3.905,3.935,144115.0,3.8491,3.8736,3.8392,3.8687,144115.0
2022-07-28 13:30:00,3.935,3.95,3.935,3.945,57602.0,3.8687,3.8835,3.8687,3.8786,57602.0
2022-07-28 14:00:00,3.94,3.955,3.93,3.95,125131.0,3.8736,3.8884,3.8638,3.8835,125131.0
2022-07-28 14:30:00,3.95,3.95,3.94,3.94,29944.0,3.8835,3.8835,3.8736,3.8736,29944.0
2022-07-28 15:00:00,3.945,3.955,3.94,3.945,85174.0,3.8786,3.8884,3.8736,3.8786,85174.0
2022-07-28 15:30:00,3.95,3.99,3.95,3.99,650667.0,3.8835,3.9228,3.8835,3.9228,650667.0
2022-07-29 09:30:00,4.0,4.09,3.995,4.075,925039.0,3.9326,4.0211,3.9277,4.0064,925039.0
2022-07-29 10:00:00,4.075,4.095,4.04,4.055,885545.0,4.0064,4.026,3.972,3.9867,885545.0
2022-07-29 10:30:00,4.05,4.08,4.03,4.035,383519.0,3.9818,4.0113,3.9621,3.967,383519.0
2022-07-29 11:00:00,4.035,4.035,4.01,4.025,341707.0,3.967,3.967,3.9425,3.9572,341707.0
2022-07-29 11:30:00,4.0293,4.07,4.025,4.0579,191648.0,3.9614,4.0014,3.9572,3.9895,191648.0
2022-07-29 12:00:00,4.055,4.06,4.01,4.015,314711.0,3.9867,3.9916,3.9425,3.9474,314711.0
2022-07-29 12:30:00,4.015,4.065,4.01,4.06,155766.0,3.9474,3.9965,3.9425,3.9916,155766.0
2022-07-29 13:00:00,4.055,4.055,4.03,4.035,191112.0,3.9867,3.9867,3.9621,3.967,191112.0
2022-07-29 13:30:00,4.04,4.05,4.03,4.045,108205.0,3.972,3.9818,3.9621,3.9769,108205.0
2022-07-29 14:00:00,4.04,4.06,4.01,4.02,193355.0,3.972,3.9916,3.9425,3.9523,193355.0
2022-07-29 14:30:00,4.025,4.05,4.02,4.045,142937.0,3.9572,3.9818,3.9523,3.9769,142937.0
2022-07-29 15:00:00,4.045,4.05,4.015,4.025,567428.0,3.9769,3.9818,3.9474,3.9572,567428.0
2022-07-29 15:30:00,4.025,4.04,4.01,4.015,1619143.0,3.9572,3.972,3.9425,3.9474,1619143.0
2022-08-01 09:30:00,3.97,4.06,3.93,4.0539,538570.0,3.9031,3.9916,3.8638,3.9856,538570.0
2022-08-01 10:00:00,4.05,4.11,4.04,4.045,271612.0,3.9818,4.0408,3.972,3.9769,271612.0
2022-08-01 10:30:00,4.05,4.095,4.045,4.08,389734.0,3.9818,4.026,3.9769,4.0113,389734.0
2022-08-01 11:00:00,4.08,4.09,4.07,4.07,165693.0,4.0113,4.0211,4.0014,4.0014,165693.0
2022-08-01 11:30:00,4.075,4.11,4.07,4.11,626512.0,4.0064,4.0408,4.0014,4.0408,626512.0
2022-08-01 12:00:00,4.11,4.12,4.09,4.115,263269.0,4.0408,4.0506,4.0211,4.0457,263269.0
2022-08-01 12:30:00,4.115,4.1284,4.11,4.115,255716.0,4.0457,4.0589,4.0408,4.0457,255716.0
2022-08-01 13:00:00,4.118,4.12,4.09,4.09,190511.0,4.0486,4.0506,4.0211,4.0211,190511.0
2022-08-01 13:30:00,4.095,4.1,4.08,4.0875,148265.0,4.026,4.0309,4.0113,4.0187,148265.0
2022-08-01 14:00:00,4.085,4.1,4.06,4.095,738332.0,4.0162,4.0309,3.9916,4.026,738332.0
2022-08-01 14:30:00,4.0957,4.12,4.095,4.12,250160.0,4.0267,4.0506,4.026,4.0506,250160.0
2022-08-01 15:00:00,4.12,4.13,4.11,4.115,182452.0,4.0506,4.0604,4.0408,4.0457,182452.0
2022-08-01 15:30:00,4.12,4.13,4.1,4.1,880402.0,4.0506,4.0604,4.0309,4.0309,880402.0
2022-08-02 09:30:00,4.11,4.11,4.01,4.01,110676.0,4.0408,4.0408,3.9425,3.9425,110676.0
2022-08-02 10:00:00,4.01,4.03,3.99,4.025,102671.0,3.9425,3.9621,3.9228,3.9572,102671.0
2022-08-02 10:30:00,4.03,4.1,4.03,4.075,223355.0,3.9621,4.0309,3.9621,4.0064,223355.0
2022-08-02 11:00:00,4.0715,4.075,4.04,4.05,64685.0,4.0029,4.0064,3.972,3.9818,64685.0
2022-08-02 11:30:00,4.04,4.07,4.03,4.055,108994.0,3.972,4.0014,3.9621,3.9867,108994.0
2022-08-02 12:00:00,4.06,4.09,4.05,4.085,56530.0,3.9916,4.0211,3.9818,4.0162,56530.0
2022-08-02 12:30:00,4.09,4.1,4.08,4.085,156007.0,4.0211,4.0309,4.0113,4.0162,156007.0
2022-08-02 13:00:00,4.08,4.105,4.07,4.075,250753.0,4.0113,4.0359,4.0014,4.0064,250753.0
2022-08-02 13:30:00,4.075,4.0862,4.06,4.085,140481.0,4.0064,4.0174,3.9916,4.0162,140481.0
2022-08-02 14:00:00,4.0822,4.1,4.075,4.0981,121073.0,4.0134,4.0309,4.0064,4.0291,121073.0
2022-08-02 14:30:00,4.1,4.1,4.08,4.09,254610.0,4.0309,4.0309,4.0113,4.0211,254610.0
2022-08-02 15:00:00,4.09,4.1,4.09,4.1,52852.0,4.0211,4.0309,4.0211,4.0309,52852.0
2022-08-02 15:30:00,4.095,4.11,4.07,4.075,380299.0,4.026,4.0408,4.0014,4.0064,380299.0
2022-08-03 09:30:00,4.09,4.1,4.055,4.095,157780.0,4.0211,4.0309,3.9867,4.026,157780.0
2022-08-03 10:00:00,4.09,4.165,4.085,4.145,309797.0,4.0211,4.0948,4.0162,4.0752,309797.0
2022-08-03 10:30:00,4.145,4.145,4.11,4.12,141529.0,4.0752,4.0752,4.0408,4.0506,141529.0
2022-08-03 11:00:00,4.125,4.155,4.11,4.15,182797.0,4.0555,4.085,4.0408,4.0801,182797.0
2022-08-03 11:30:00,4.155,4.18,4.15,4.18,240674.0,4.085,4.1096,4.0801,4.1096,240674.0
2022-08-03 12:00:00,4.18,4.215,4.18,4.215,148612.0,4.1096,4.144,4.1096,4.144,148612.0
2022-08-03 12:30:00,4.22,4.25,4.2101,4.25,171644.0,4.1489,4.1784,4.1392,4.1784,171644.0
2022-08-03 13:00:00,4.245,4.26,4.23,4.235,264473.0,4.1735,4.1882,4.1588,4.1637,264473.0
2022-08-03 13:30:00,4.24,4.26,4.23,4.245,342700.0,4.1686,4.1882,4.1588,4.1735,342700.0
2022-08-03 14:00:00,4.245,4.29,4.2408,4.29,324823.0,4.1735,4.2177,4.1694,4.2177,324823.0
2022-08-03 14:30:00,4.285,4.33,4.28,4.3299,393713.0,4.2128,4.2571,4.2079,4.257,393713.0
2022-08-03 15:00:00,4.32,4.335,4.3,4.32,537168.0,4.2472,4.262,4.2276,4.2472,537168.0
2022-08-03 15:30:00,4.315,4.325,4.29,4.31,1040979.0,4.2423,4.2522,4.2177,4.2374,1040979.0
2022-08-04 09:30:00,4.29,4.33,4.265,4.315,522074.0,4.2177,4.2571,4.1932,4.2423,522074.0
2022-08-04 10:00:00,4.3191,4.395,4.315,4.36,258430.0,4.2463,4.321,4.2423,4.2866,258430.0
2022-08-04 10:30:00,4.36,4.38,4.345,4.375,163616.0,4.2866,4.3062,4.2718,4.3013,163616.0
2022-08-04 11:00:00,4.375,4.42,4.375,4.405,294454.0,4.3013,4.3455,4.3013,4.3308,294454.0
2022-08-04 11:30:00,4.405,4.415,4.39,4.41,181099.0,4.3308,4.3406,4.3161,4.3357,181099.0
2022-08-04 12:00:00,4.405,4.41,4.395,4.405,89912.0,4.3308,4.3357,4.321,4.3308,89912.0
2022-08-04 12:30:00,4.405,4.41,4.37,4.37,200891.0,4.3308,4.3357,4.2964,4.2964,200891.0
2022-08-04 13:00:00,4.37,4.375,4.35,4.355,232392.0,4.2964,4.3013,4.2767,4.2816,232392.0
2022-08-04 13:30:00,4.35,4.355,4.31,4.318,167176.0,4.2767,4.2816,4.2374,4.2453,167176.0
2022-08-04 14:00:00,4.315,4.3199,4.28,4.285,577339.0,4.2423,4.2471,4.2079,4.2128,577339.0
2022-08-04 14:30:00,4.285,4.2857,4.265,4.275,229074.0,4.2128,4.2135,4.1932,4.203,229074.0
2022-08-04 15:00:00,4.275,4.305,4.275,4.285,341685.0,4.203,4.2325,4.203,4.2128,341685.0
2022-08-04 15:30:00,4.285,4.31,4.28,4.3,438901.0,4.2128,4.2374,4.2079,4.2276,438901.0
2022-08-05 09:30:00,4.21,4.26,4.18,4.255,282505.0,4.1391,4.1882,4.1096,4.1833,282505.0
2022-08-05 10:00:00,4.255,4.28,4.25,4.27,261236.0,4.1833,4.2079,4.1784,4.1981,261236.0
2022-08-05 10:30:00,4.275,4.33,4.27,4.325,118339.0,4.203,4.2571,4.1981,4.2522,118339.0
2022-08-05 11:00:00,4.33,4.33,4.24,4.245,186785.0,4.2571,4.2571,4.1686,4.1735,186785.0
2022-08-05 11:30:00,4.24,4.32,4.24,4.305,329166.0,4.1686,4.2472,4.1686,4.2325,329166.0
2022-08-05 12:00:00,4.305,4.35,4.3005,4.335,256687.0,4.2325,4.2767,4.2281,4.262,256687.0
2022-08-05 12:30:00,4.335,4.34,4.325,4.34,135639.0,4.262,4.2669,4.2522,4.2669,135639.0
2022-08-05 13:00:00,4.34,4.34,4.33,4.335,126340.0,4.2669,4.2669,4.2571,4.262,126340.0
2022-08-05 13:30:00,4.335,4.34,4.29,4.295,173679.0,4.262,4.2669,4.2177,4.2227,173679.0
2022-08-05 14:00:00,4.2967,4.3186,4.2723,4.275,423614.0,4.2243,4.2459,4.2003,4.203,423614.0
2022-08-05 14:30:00,4.275,4.3,4.27,4.3,128719.0,4.203,4.2276,4.1981,4.2276,128719.0
2022-08-05 15:00:00,4.3,4.32,4.2913,4.32,193580.0,4.2276,4.2472,4.219,4.2472,193580.0
2022-08-05 15:30:00,4.32,4.35,4.315,4.35,502940.0,4.2472,4.2767,4.2423,4.2767,502940.0
2022-08-08 09:30:00,4.42,4.51,4.3999,4.495,728571.0,4.3455,4.434,4.3258,4.4193,728571.0
2022-08-08 10:00:00,4.4999,4.51,4.47,4.475,357459.0,4.4241,4.434,4.3947,4.3996,357459.0
2022-08-08 10:30:00,4.48,4.515,4.475,4.51,241013.0,4.4045,4.4389,4.3996,4.434,241013.0
2022-08-08 11:00:00,4.51,4.525,4.49,4.51,345067.0,4.434,4.4488,4.4144,4.434,345067.0
2022-08-08 11:30:00,4.51,4.52,4.47,4.495,504803.0,4.434,4.4439,4.3947,4.4193,504803.0
2022-08-08 12:00:00,4.495,4.5,4.44,4.44,290716.0,4.4193,4.4242,4.3652,4.3652,290716.0
2022-08-08 12:30:00,4.44,4.48,4.44,4.48,156838.0,4.3652,4.4045,4.3652,4.4045,156838.0
2022-08-08 13:00:00,4.475,4.48,4.44,4.445,182723.0,4.3996,4.4045,4.3652,4.3701,182723.0
2022-08-08 13:30:00,4.445,4.45,4.44,4.45,34548.0,4.3701,4.375,4.3652,4.375,34548.0
2022-08-08 14:00:00,4.445,4.45,4.41,4.4101,209169.0,4.3701,4.375,4.3357,4.3358,209169.0
2022-08-08 14:30:00,4.415,4.435,4.4,4.425,217649.0,4.3406,4.3603,4.3259,4.3505,217649.0
2022-08-08 15:00:00,4.425,4.43,4.405,4.43,283443.0,4.3505,4.3554,4.3308,4.3554,283443.0
2022-08-08 15:30:00,4.425,4.43,4.42,4.425,425933.0,4.3505,4.3554,4.3455,4.3505,425933.0
2022-08-09 09:30:00,4.4,4.4,4.36,4.375,532805.0,4.3259,4.3259,4.2866,4.3013,532805.0
2022-08-09 10:00:00,4.375,4.38,4.36,4.36,360606.0,4.3013,4.3062,4.2866,4.2866,360606.0
2022-08-09 10:30:00,4.365,4.365,4.35,4.355,157094.0,4.2915,4.2915,4.2767,4.2816,157094.0
2022-08-09 11:00:00,4.355,4.37,4.3428,4.365,140745.0,4.2816,4.2964,4.2697,4.2915,140745.0
2022-08-09 11:30:00,4.36,4.365,4.34,4.345,175799.0,4.2866,4.2915,4.2669,4.2718,175799.0
2022-08-09 12:00:00,4.34,4.35,4.325,4.325,132641.0,4.2669,4.2767,4.2522,4.2522,132641.0
2022-08-09 12:30:00,4.325,4.345,4.31,4.335,346694.0,4.2522,4.2718,4.2374,4.262,346694.0
2022-08-09 13:00:00,4.335,4.34,4.325,4.325,58826.0,4.262,4.2669,4.2522,4.2522,58826.0
2022-08-09 13:30:00,4.33,4.33,4.31,4.33,181818.0,4.2571,4.2571,4.2374,4.2571,181818.0
2022-08-09 14:00:00,4.3282,4.33,4.3015,4.305,93455.0,4.2553,4.2571,4.229,4.2325,93455.0
2022-08-09 14:30:00,4.305,4.31,4.2939,4.305,271956.0,4.2325,4.2374,4.2216,4.2325,271956.0
2022-08-09 15:00:00,4.3,4.31,4.29,4.31,255129.0,4.2276,4.2374,4.2177,4.2374,255129.0
2022-08-09 15:30:00,4.305,4.31,4.29,4.295,462722.0,4.2325,4.2374,4.2177,4.2227,462722.0
2022-08-10 09:30:00,4.41,4.49,4.39,4.4525,195953.0,4.3357,4.4144,4.3161,4.3775,195953.0
2022-08-10 10:00:00,4.46,4.485,4.4509,4.475,152715.0,4.3849,4.4095,4.3759,4.3996,152715.0
2022-08-10 10:30:00,4.475,4.505,4.475,4.4907,371917.0,4.3996,4.4291,4.3996,4.4151,371917.0
2022-08-10 11:00:00,4.4999,4.52,4.47,4.515,695947.0,4.4241,4.4439,4.3947,4.4389,695947.0
2022-08-10 11:30:00,4.515,4.6,4.512,4.585,807875.0,4.4389,4.5225,4.436,4.5078,807875.0
2022-08-10 12:00:00,4.585,4.6,4.57,4.575,643988.0,4.5078,4.5225,4.493,4.4979,643988.0
2022-08-10 12:30:00,4.575,4.575,4.52,4.5222,692511.0,4.4979,4.4979,4.4439,4.446,692511.0
2022-08-10 13:00:00,4.525,4.5386,4.51,4.51,332788.0,4.4488,4.4622,4.434,4.434,332788.0
2022-08-10 13:30:00,4.51,4.53,4.5,4.53,448629.0,4.434,4.4537,4.4242,4.4537,448629.0
2022-08-10 14:00:00,4.525,4.53,4.5,4.505,244958.0,4.4488,4.4537,4.4242,4.4291,244958.0
2022-08-10 14:30:00,4.505,4.51,4.49,4.49,98130.0,4.4291,4.434,4.4144,4.4144,98130.0
2022-08-10 15:00:00,4.49,4.52,4.49,4.515,369247.0,4.4144,4.4439,4.4144,4.4389,369247.0
2022-08-10 15:30:00,4.52,4.52,4.48,4.515,2386403.0,4.4439,4.4439,4.4045,4.4389,2386403.0
2022-08-11 09:30:00,4.59,4.61,4.555,4.61,466583.0,4.5127,4.5323,4.4783,4.5323,466583.0
2022-08-11 10:00:00,4.605,4.65,4.605,4.62,510782.0,4.5274,4.5717,4.5274,4.5422,510782.0
2022-08-11 10:30:00,4.625,4.63,4.6,4.61,133124.0,4.5471,4.552,4.5225,4.5323,133124.0
2022-08-11 11:00:00,4.605,4.61,4.5501,4.5501,288841.0,4.5274,4.5323,4.4735,4.4735,288841.0
2022-08-11 11:30:00,4.555,4.57,4.55,4.565,216357.0,4.4783,4.493,4.4734,4.4881,216357.0
2022-08-11 12:00:00,4.565,4.58,4.55,4.5742,165642.0,4.4881,4.5029,4.4734,4.4972,165642.0
2022-08-11 12:30:00,4.575,4.58,4.57,4.575,87755.0,4.4979,4.5029,4.493,4.4979,87755.0
2022-08-11 13:00:00,4.575,4.575,4.54,4.545,264825.0,4.4979,4.4979,4.4635,4.4684,264825.0
2022-08-11 13:30:00,4.545,4.56,4.535,4.56,215261.0,4.4684,4.4832,4.4586,4.4832,215261.0
2022-08-11 14:00:00,4.555,4.555,4.53,4.535,84101.0,4.4783,4.4783,4.4537,4.4586,84101.0
2022-08-11 14:30:00,4.535,4.54,4.51,4.515,134318.0,4.4586,4.4635,4.434,4.4389,134318.0
2022-08-11 15:00:00,4.52,4.52,4.5,4.505,194061.0,4.4439,4.4439,4.4242,4.4291,194061.0
2022-08-11 15:30:00,4.505,4.53,4.5,4.52,441057.0,4.4291,4.4537,4.4242,4.4439,441057.0
2022-08-12 09:30:00,4.57,4.62,4.55,4.595,267745.0,4.493,4.5422,4.4734,4.5176,267745.0
2022-08-12 10:00:00,4.595,4.605,4.565,4.5863,221245.0,4.5176,4.5274,4.4881,4.509,221245.0
2022-08-12 10:30:00,4.585,4.6,4.58,4.595,215167.0,4.5078,4.5225,4.5029,4.5176,215167.0
2022-08-12 11:00:00,4.595,4.6,4.57,4.595,147398.0,4.5176,4.5225,4.493,4.5176,147398.0
2022-08-12 11:30:00,4.595,4.6,4.58,4.58,109511.0,4.5176,4.5225,4.5029,4.5029,109511.0
2022-08-12 12:00:00,4.58,4.615,4.58,4.615,310753.0,4.5029,4.5373,4.5029,4.5373,310753.0
2022-08-12 12:30:00,4.615,4.64,4.6117,4.64,157664.0,4.5373,4.5618,4.534,4.5618,157664.0
2022-08-12 13:00:00,4.64,4.64,4.625,4.63,100890.0,4.5618,4.5618,4.5471,4.552,100890.0
2022-08-12 13:30:00,4.63,4.64,4.615,4.635,221016.0,4.552,4.5618,4.5373,4.5569,221016.0
2022-08-12 14:00:00,4.635,4.64,4.63,4.64,64008.0,4.5569,4.5618,4.552,4.5618,64008.0
2022-08-12 14:30:00,4.64,4.65,4.635,4.65,181021.0,4.5618,4.5717,4.5569,4.5717,181021.0
2022-08-12 15:00:00,4.65,4.65,4.63,4.64,167407.0,4.5717,4.5717,4.552,4.5618,167407.0
2022-08-12 15:30:00,4.64,4.66,4.63,4.655,838512.0,4.5618,4.5815,4.552,4.5766,838512.0
2022-08-15 09:30:00,4.59,4.625,4.58,4.625,279441.0,4.5127,4.5471,4.5029,4.5471,279441.0
2022-08-15 10:00:00,4.625,4.63,4.585,4.595,150458.0,4.5471,4.552,4.5078,4.5176,150458.0
2022-08-15 10:30:00,4.59,4.61,4.57,4.58,139267.0,4.5127,4.5323,4.493,4.5029,139267.0
2022-08-15 11:00:00,4.575,4.61,4.575,4.605,404197.0,4.4979,4.5323,4.4979,4.5274,404197.0
2022-08-15 11:30:00,4.605,4.615,4.57,4.57,392471.0,4.5274,4.5373,4.493,4.493,392471.0
2022-08-15 12:00:00,4.57,4.58,4.56,4.575,262148.0,4.493,4.5029,4.4832,4.4979,262148.0
2022-08-15 12:30:00,4.575,4.575,4.555,4.57,93846.0,4.4979,4.4979,4.4783,4.493,93846.0
2022-08-15 13:00:00,4.57,4.58,4.56,4.575,74387.0,4.493,4.5029,4.4832,4.4979,74387.0
2022-08-15 13:30:00,4.575,4.58,4.54,4.55,255699.0,4.4979,4.5029,4.4635,4.4734,255699.0
2022-08-15 14:00:00,4.55,4.555,4.54,4.545,91546.0,4.4734,4.4783,4.4635,4.4684,91546.0
2022-08-15 14:30:00,4.55,4.57,4.55,4.55,140340.0,4.4734,4.493,4.4734,4.4734,140340.0
2022-08-15 15:00:00,4.55,4.56,4.54,4.55,179709.0,4.4734,4.4832,4.4635,4.4734,179709.0
2022-08-15 15:30:00,4.555,4.565,4.52,4.535,1100187.0,4.4783,4.4881,4.4439,4.4586,1100187.0
2022-08-16 09:30:00,4.53,4.56,4.505,4.53,283859.0,4.4537,4.4832,4.4291,4.4537,283859.0
2022-08-16 10:00:00,4.5379,4.5379,4.48,4.495,573471.0,4.4615,4.4615,4.4045,4.4193,573471.0
2022-08-16 10:30:00,4.4903,4.505,4.4521,4.46,847102.0,4.4147,4.4291,4.3771,4.3849,847102.0
2022-08-16 11:00:00,4.46,4.48,4.46,4.47,148350.0,4.3849,4.4045,4.3849,4.3947,148350.0
2022-08-16 11:30:00,4.475,4.505,4.47,4.495,176344.0,4.3996,4.4291,4.3947,4.4193,176344.0
2022-08-16 12:00:00,4.49,4.5,4.4426,4.455,841839.0,4.4144,4.4242,4.3678,4.38,841839.0
2022-08-16 12:30:00,4.455,4.48,4.45,4.47,86902.0,4.38,4.4045,4.375,4.3947,86902.0
2022-08-16 13:00:00,4.47,4.475,4.43,4.45,234440.0,4.3947,4.3996,4.3554,4.375,234440.0
2022-08-16 13:30:00,4.45,4.48,4.45,4.48,137427.0,4.375,4.4045,4.375,4.4045,137427.0
2022-08-16 14:00:00,4.4799,4.51,4.4799,4.505,229186.0,4.4044,4.434,4.4044,4.4291,229186.0
2022-08-16 14:30:00,4.51,4.52,4.48,4.52,340356.0,4.434,4.4439,4.4045,4.4439,340356.0
2022-08-16 15:00:00,4.515,4.52,4.5,4.52,196629.0,4.4389,4.4439,4.4242,4.4439,196629.0
2022-08-16 15:30:00,4.515,4.56,4.51,4.56,921286.0,4.4389,4.4832,4.434,4.4832,921286.0
2022-08-17 09:30:00,4.45,4.49,4.43,4.48,238845.0,4.375,4.4144,4.3554,4.4045,238845.0
2022-08-17 10:00:00,4.4785,4.49,4.435,4.4775,1121123.0,4.4031,4.4144,4.3603,4.4021,1121123.0
2022-08-17 10:30:00,4.475,4.4775,4.455,4.465,176980.0,4.3996,4.4021,4.38,4.3898,176980.0
2022-08-17 11:00:00,4.47,4.48,4.46,4.47,95567.0,4.3947,4.4045,4.3849,4.3947,95567.0
2022-08-17 11:30:00,4.47,4.4778,4.46,4.465,58244.0,4.3947,4.4024,4.3849,4.3898,58244.0
2022-08-17 12:00:00,4.465,4.475,4.46,4.475,71538.0,4.3898,4.3996,4.3849,4.3996,71538.0
2022-08-17 12:30:00,4.4775,4.48,4.47,4.475,22929.0,4.4021,4.4045,4.3947,4.3996,22929.0
2022-08-17 13:00:00,4.47,4.4775,4.46,4.47,42404.0,4.3947,4.4021,4.3849,4.3947,42404.0
2022-08-17 13:30:00,4.47,4.47,4.46,4.46,36923.0,4.3947,4.3947,4.3849,4.3849,36923.0
2022-08-17 14:00:00,4.47,4.49,4.46,4.485,417223.0,4.3947,4.4144,4.3849,4.4095,417223.0
2022-08-17 14:30:00,4.485,4.495,4.465,4.48,579815.0,4.4095,4.4193,4.3898,4.4045,579815.0
2022-08-17 15:00:00,4.48,4.49,4.46,4.47,694001.0,4.4045,4.4144,4.3849,4.3947,694001.0
2022-08-17 15:30:00,4.47,4.48,4.47,4.47,636244.0,4.3947,4.4045,4.3947,4.3947,636244.0
2022-08-18 09:30:00,4.42,4.48,4.42,4.42,141053.0,4.3455,4.4045,4.3455,4.3455,141053.0
2022-08-18 10:00:00,4.425,4.43,4.4,4.425,49003.0,4.3505,4.3554,4.3259,4.3505,49003.0
2022-08-18 10:30:00,4.425,4.435,4.39,4.39,108266.0,4.3505,4.3603,4.3161,4.3161,108266.0
2022-08-18 11:00:00,4.395,4.4,4.39,4.395,49191.0,4.321,4.3259,4.3161,4.321,49191.0
2022-08-18 11:30:00,4.392,4.4,4.38,4.38,101329.0,4.318,4.3259,4.3062,4.3062,101329.0
2022-08-18 12:00:00,4.38,4.3875,4.36,4.36,215950.0,4.3062,4.3136,4.2866,4.2866,215950.0
2022-08-18 12:30:00,4.36,4.3687,4.35,4.355,20444.0,4.2866,4.2951,4.2767,4.2816,20444.0
2022-08-18 13:00:00,4.35,4.36,4.35,4.355,47671.0,4.2767,4.2866,4.2767,4.2816,47671.0
2022-08-18 13:30:00,4.35,4.3599,4.35,4.35,26890.0,4.2767,4.2865,4.2767,4.2767,26890.0
2022-08-18 14:00:00,4.35,4.36,4.35,4.35,46282.0,4.2767,4.2866,4.2767,4.2767,46282.0
2022-08-18 14:30:00,4.35,4.36,4.34,4.355,122326.0,4.2767,4.2866,4.2669,4.2816,122326.0
2022-08-18 15:00:00,4.355,4.39,4.355,4.38,59666.0,4.2816,4.3161,4.2816,4.3062,59666.0
2022-08-18 15:30:00,4.385,4.39,4.36,4.36,1205716.0,4.3111,4.3161,4.2866,4.2866,1205716.0
2022-08-19 09:30:00,4.33,4.35,4.28,4.295,306237.0,4.2571,4.2767,4.2079,4.2227,306237.0
2022-08-19 10:00:00,4.29,4.3,4.285,4.3,123381.0,4.2177,4.2276,4.2128,4.2276,123381.0
2022-08-19 10:30:00,4.3,4.31,4.27,4.27,312410.0,4.2276,4.2374,4.1981,4.1981,312410.0
2022-08-19 11:00:00,4.275,4.29,4.27,4.28,167738.0,4.203,4.2177,4.1981,4.2079,167738.0
2022-08-19 11:30:00,4.28,4.3,4.27,4.3,165219.0,4.2079,4.2276,4.1981,4.2276,165219.0
2022-08-19 12:00:00,4.295,4.3,4.28,4.295,169959.0,4.2227,4.2276,4.2079,4.2227,169959.0
2022-08-19 12:30:00,4.295,4.3,4.285,4.3,201595.0,4.2227,4.2276,4.2128,4.2276,201595.0
2022-08-19 13:00:00,4.295,4.3,4.2913,4.295,66244.0,4.2227,4.2276,4.219,4.2227,66244.0
2022-08-19 13:30:00,4.295,4.3,4.27,4.28,189136.0,4.2227,4.2276,4.1981,4.2079,189136.0
2022-08-19 14:00:00,4.275,4.28,4.26,4.265,282636.0,4.203,4.2079,4.1882,4.1932,282636.0
2022-08-19 14:30:00,4.27,4.27,4.26,4.27,130656.0,4.1981,4.1981,4.1882,4.1981,130656.0
2022-08-19 15:00:00,4.265,4.28,4.25,4.28,405493.0,4.1932,4.2079,4.1784,4.2079,405493.0
2022-08-19 15:30:00,4.275,4.28,4.27,4.275,473666.0,4.203,4.2079,4.1981,4.203,473666.0
2022-08-22 09:30:00,4.2,4.21,4.15,4.185,191408.0,4.1293,4.1391,4.0801,4.1145,191408.0
2022-08-22 10:00:00,4.185,4.24,4.18,4.195,246753.0,4.1145,4.1686,4.1096,4.1243,246753.0
2022-08-22 10:30:00,4.195,4.21,4.195,4.205,72351.0,4.1243,4.1391,4.1243,4.1342,72351.0
2022-08-22 11:00:00,4.21,4.22,4.21,4.2199,97490.0,4.1391,4.1489,4.1391,4.1488,97490.0
2022-08-22 11:30:00,4.215,4.22,4.165,4.185,287054.0,4.144,4.1489,4.0948,4.1145,287054.0
2022-08-22 12:00:00,4.188,4.205,4.1801,4.195,195946.0,4.1175,4.1342,4.1097,4.1243,195946.0
2022-08-22 12:30:00,4.195,4.2,4.18,4.185,142605.0,4.1243,4.1293,4.1096,4.1145,142605.0
2022-08-22 13:00:00,4.185,4.1899,4.151,4.155,103985.0,4.1145,4.1193,4.0811,4.085,103985.0
2022-08-22 13:30:00,4.15,4.17,4.15,4.165,123483.0,4.0801,4.0998,4.0801,4.0948,123483.0
2022-08-22 14:00:00,4.17,4.17,4.1601,4.17,41533.0,4.0998,4.0998,4.09,4.0998,41533.0
2022-08-22 14:30:00,4.17,4.18,4.165,4.18,80593.0,4.0998,4.1096,4.0948,4.1096,80593.0
2022-08-22 15:00:00,4.18,4.18,4.17,4.18,68776.0,4.1096,4.1096,4.0998,4.1096,68776.0
2022-08-22 15:30:00,4.175,4.18,4.15,4.15,572011.0,4.1047,4.1096,4.0801,4.0801,572011.0
2022-08-23 09:30:00,4.16,4.24,4.13,4.235,221110.0,4.0899,4.1686,4.0604,4.1637,221110.0
2022-08-23 10:00:00,4.235,4.25,4.22,4.22,186405.0,4.1637,4.1784,4.1489,4.1489,186405.0
2022-08-23 10:30:00,4.22,4.24,4.185,4.185,156499.0,4.1489,4.1686,4.1145,4.1145,156499.0
2022-08-23 11:00:00,4.19,4.21,4.18,4.2,312784.0,4.1194,4.1391,4.1096,4.1293,312784.0
2022-08-23 11:30:00,4.205,4.21,4.18,4.18,106122.0,4.1342,4.1391,4.1096,4.1096,106122.0
2022-08-23 12:00:00,4.18,4.19,4.175,4.185,100433.0,4.1096,4.1194,4.1047,4.1145,100433.0
2022-08-23 12:30:00,4.18,4.19,4.17,4.175,86699.0,4.1096,4.1194,4.0998,4.1047,86699.0
2022-08-23 13:00:00,4.175,4.18,4.135,4.145,136139.0,4.1047,4.1096,4.0654,4.0752,136139.0
2022-08-23 13:30:00,4.15,4.15,4.13,4.135,114648.0,4.0801,4.0801,4.0604,4.0654,114648.0
2022-08-23 14:00:00,4.13,4.16,4.13,4.155,228130.0,4.0604,4.0899,4.0604,4.085,228130.0
2022-08-23 14:30:00,4.16,4.16,4.15,4.16,121668.0,4.0899,4.0899,4.0801,4.0899,121668.0
2022-08-23 15:00:00,4.15,4.21,4.15,4.195,408920.0,4.0801,4.1391,4.0801,4.1243,408920.0
2022-08-23 15:30:00,4.195,4.21,4.19,4.205,293833.0,4.1243,4.1391,4.1194,4.1342,293833.0
2022-08-24 09:30:00,4.2,4.205,4.155,4.19,162807.0,4.1293,4.1342,4.085,4.1194,162807.0
2022-08-24 10:00:00,4.18,4.23,4.18,4.225,97154.0,4.1096,4.1588,4.1096,4.1538,97154.0
2022-08-24 10:30:00,4.225,4.23,4.2,4.2185,86482.0,4.1538,4.1588,4.1293,4.1474,86482.0
2022-08-24 11:00:00,4.215,4.24,4.21,4.235,90318.0,4.144,4.1686,4.1391,4.1637,90318.0
2022-08-24 11:30:00,4.235,4.24,4.22,4.225,90900.0,4.1637,4.1686,4.1489,4.1538,90900.0
2022-08-24 12:00:00,4.225,4.23,4.19,4.22,519812.0,4.1538,4.1588,4.1194,4.1489,519812.0
2022-08-24 12:30:00,4.225,4.225,4.18,4.18,156965.0,4.1538,4.1538,4.1096,4.1096,156965.0
2022-08-24 13:00:00,4.185,4.19,4.155,4.155,70301.0,4.1145,4.1194,4.085,4.085,70301.0
2022-08-24 13:30:00,4.155,4.16,4.15,4.155,40265.0,4.085,4.0899,4.0801,4.085,40265.0
2022-08-24 14:00:00,4.1514,4.16,4.15,4.155,73287.0,4.0815,4.0899,4.0801,4.085,73287.0
2022-08-24 14:30:00,4.155,4.17,4.15,4.16,123225.0,4.085,4.0998,4.0801,4.0899,123225.0
2022-08-24 15:00:00,4.165,4.17,4.15,4.15,122552.0,4.0948,4.0998,4.0801,4.0801,122552.0
2022-08-24 15:30:00,4.155,4.175,4.15,4.155,863525.0,4.085,4.1047,4.0801,4.085,863525.0
2022-08-25 09:30:00,4.17,4.195,4.145,4.19,302818.0,4.0998,4.1243,4.0752,4.1194,302818.0
2022-08-25 10:00:00,4.19,4.21,4.18,4.2,198077.0,4.1194,4.1391,4.1096,4.1293,198077.0
2022-08-25 10:30:00,4.195,4.21,4.18,4.18,145818.0,4.1243,4.1391,4.1096,4.1096,145818.0
2022-08-25 11:00:00,4.18,4.185,4.14,4.14,168202.0,4.1096,4.1145,4.0703,4.0703,168202.0
2022-08-25 11:30:00,4.14,4.17,4.13,4.17,325607.0,4.0703,4.0998,4.0604,4.0998,325607.0
2022-08-25 12:00:00,4.165,4.17,4.16,4.165,65501.0,4.0948,4.0998,4.0899,4.0948,65501.0
2022-08-25 12:30:00,4.165,4.17,4.15,4.165,143491.0,4.0948,4.0998,4.0801,4.0948,143491.0
2022-08-25 13:00:00,4.16,4.195,4.16,4.195,164333.0,4.0899,4.1243,4.0899,4.1243,164333.0
2022-08-25 13:30:00,4.19,4.21,4.19,4.205,81935.0,4.1194,4.1391,4.1194,4.1342,81935.0
2022-08-25 14:00:00,4.205,4.205,4.19,4.195,107278.0,4.1342,4.1342,4.1194,4.1243,107278.0
2022-08-25 14:30:00,4.195,4.21,4.18,4.205,299761.0,4.1243,4.1391,4.1096,4.1342,299761.0
2022-08-25 15:00:00,4.205,4.22,4.2,4.205,188069.0,4.1342,4.1489,4.1293,4.1342,188069.0
2022-08-25 15:30:00,4.205,4.22,4.2,4.21,365263.0,4.1342,4.1489,4.1293,4.1391,365263.0
2022-08-26 09:30:00,4.26,4.27,4.2,4.205,222096.0,4.1882,4.1981,4.1293,4.1342,222096.0
2022-08-26 10:00:00,4.2,4.21,3.76,4.17,1908804.0,4.1293,4.1391,3.6967,4.0998,1908804.0
2022-08-26 10:30:00,4.165,4.1691,4.1,4.115,168271.0,4.0948,4.0989,4.0309,4.0457,168271.0
2022-08-26 11:00:00,4.11,4.12,4.06,4.085,227469.0,4.0408,4.0506,3.9916,4.0162,227469.0
2022-08-26 11:30:00,4.0839,4.105,4.08,4.085,90207.0,4.0151,4.0359,4.0113,4.0162,90207.0
2022-08-26 12:00:00,4.0856,4.0856,4.06,4.06,137854.0,4.0168,4.0168,3.9916,3.9916,137854.0
2022-08-26 12:30:00,4.065,4.065,4.04,4.04,144021.0,3.9965,3.9965,3.972,3.972,144021.0
2022-08-26 13:00:00,4.04,4.07,4.04,4.055,458218.0,3.972,4.0014,3.972,3.9867,458218.0
2022-08-26 13:30:00,4.05,4.055,4.01,4.015,137173.0,3.9818,3.9867,3.9425,3.9474,137173.0
2022-08-26 14:00:00,4.01,4.02,4.0,4.005,56099.0,3.9425,3.9523,3.9326,3.9375,56099.0
2022-08-26 14:30:00,4.0,4.01,3.97,3.9856,546121.0,3.9326,3.9425,3.9031,3.9185,546121.0
2022-08-26 15:00:00,3.985,4.01,3.98,4.0,636074.0,3.9179,3.9425,3.913,3.9326,636074.0
2022-08-26 15:30:00,3.995,4.04,3.98,4.02,1473194.0,3.9277,3.972,3.913,3.9523,1473194.0
2022-08-29 09:30:00,3.99,4.0083,3.93,3.95,254812.0,3.9228,3.9408,3.8638,3.8835,254812.0
2022-08-29 10:00:00,3.95,4.0,3.945,3.98,308965.0,3.8835,3.9326,3.8786,3.913,308965.0
2022-08-29 10:30:00,3.985,3.985,3.93,3.935,199736.0,3.9179,3.9179,3.8638,3.8687,199736.0
2022-08-29 11:00:00,3.935,3.9499,3.93,3.93,214938.0,3.8687,3.8834,3.8638,3.8638,214938.0
2022-08-29 11:30:00,3.9309,3.94,3.9,3.925,516902.0,3.8647,3.8736,3.8343,3.8589,516902.0
2022-08-29 12:00:00,3.925,3.94,3.91,3.92,231976.0,3.8589,3.8736,3.8441,3.854,231976.0
2022-08-29 12:30:00,3.92,3.94,3.92,3.93,293588.0,3.854,3.8736,3.854,3.8638,293588.0
2022-08-29 13:00:00,3.93,3.965,3.93,3.95,272413.0,3.8638,3.8982,3.8638,3.8835,272413.0
2022-08-29 13:30:00,3.95,3.97,3.95,3.96,211193.0,3.8835,3.9031,3.8835,3.8933,211193.0
2022-08-29 14:00:00,3.96,3.96,3.95,3.95,74511.0,3.8933,3.8933,3.8835,3.8835,74511.0
2022-08-29 14:30:00,3.955,3.96,3.94,3.94,97068.0,3.8884,3.8933,3.8736,3.8736,97068.0
2022-08-29 15:00:00,3.94,3.95,3.92,3.92,272634.0,3.8736,3.8835,3.854,3.854,272634.0
2022-08-29 15:30:00,3.92,3.93,3.92,3.92,333087.0,3.854,3.8638,3.854,3.854,333087.0
2022-08-30 09:30:00,3.96,3.981,3.91,3.93,329175.0,3.8933,3.9139,3.8441,3.8638,329175.0
2022-08-30 10:00:00,3.93,3.93,3.885,3.89,205178.0,3.8638,3.8638,3.8196,3.8245,205178.0
2022-08-30 10:30:00,3.89,3.89,3.81,3.865,381174.0,3.8245,3.8245,3.7458,3.7999,381174.0
2022-08-30 11:00:00,3.865,3.885,3.83,3.835,388602.0,3.7999,3.8196,3.7655,3.7704,388602.0
2022-08-30 11:30:00,3.83,3.865,3.83,3.84,368167.0,3.7655,3.7999,3.7655,3.7753,368167.0
2022-08-30 12:00:00,3.84,3.85,3.82,3.83,160875.0,3.7753,3.7852,3.7557,3.7655,160875.0
2022-08-30 12:30:00,3.83,3.83,3.805,3.83,144453.0,3.7655,3.7655,3.7409,3.7655,144453.0
2022-08-30 13:00:00,3.83,3.835,3.805,3.815,115804.0,3.7655,3.7704,3.7409,3.7507,115804.0
2022-08-30 13:30:00,3.82,3.84,3.82,3.835,77048.0,3.7557,3.7753,3.7557,3.7704,77048.0
2022-08-30 14:00:00,3.835,3.86,3.8301,3.86,448229.0,3.7704,3.795,3.7656,3.795,448229.0
2022-08-30 14:30:00,3.86,3.865,3.83,3.84,161961.0,3.795,3.7999,3.7655,3.7753,161961.0
2022-08-30 15:00:00,3.845,3.865,3.84,3.85,282484.0,3.7802,3.7999,3.7753,3.7852,282484.0
2022-08-30 15:30:00,3.85,3.85,3.83,3.83,503699.0,3.7852,3.7852,3.7655,3.7655,503699.0
2022-08-31 09:30:00,3.86,3.905,3.845,3.88,468937.0,3.795,3.8392,3.7802,3.8146,468937.0
2022-08-31 10:00:00,3.88,3.88,3.82,3.82,196397.0,3.8146,3.8146,3.7557,3.7557,196397.0
2022-08-31 10:30:00,3.825,3.8687,3.82,3.845,104013.0,3.7606,3.8035,3.7557,3.7802,104013.0
2022-08-31 11:00:00,3.84,3.84,3.8,3.805,140992.0,3.7753,3.7753,3.736,3.7409,140992.0
2022-08-31 11:30:00,3.8,3.81,3.8,3.8,62000.0,3.736,3.7458,3.736,3.736,62000.0
2022-08-31 12:00:00,3.805,3.81,3.8,3.805,48016.0,3.7409,3.7458,3.736,3.7409,48016.0
2022-08-31 12:30:00,3.8012,3.81,3.77,3.77,167912.0,3.7372,3.7458,3.7065,3.7065,167912.0
2022-08-31 13:00:00,3.775,3.78,3.755,3.76,269258.0,3.7114,3.7163,3.6918,3.6967,269258.0
2022-08-31 13:30:00,3.765,3.77,3.76,3.76,72631.0,3.7016,3.7065,3.6967,3.6967,72631.0
2022-08-31 14:00:00,3.765,3.765,3.74,3.755,592602.0,3.7016,3.7016,3.677,3.6918,592602.0
2022-08-31 14:30:00,3.755,3.755,3.73,3.745,429620.0,3.6918,3.6918,3.6672,3.6819,429620.0
2022-08-31 15:00:00,3.745,3.765,3.725,3.735,778405.0,3.6819,3.7016,3.6623,3.6721,778405.0
2022-08-31 15:30:00,3.735,3.74,3.715,3.74,1492371.0,3.6721,3.677,3.6524,3.677,1492371.0
2022-09-01 09:30:00,3.75,3.75,3.66,3.68,252303.0,3.6868,3.6868,3.5984,3.618,252303.0
2022-09-01 10:00:00,3.68,3.68,3.625,3.68,299342.0,3.618,3.618,3.5639,3.618,299342.0
2022-09-01 10:30:00,3.68,3.68,3.655,3.67,283265.0,3.618,3.618,3.5934,3.6082,283265.0
2022-09-01 11:00:00,3.665,3.69,3.653,3.653,196861.0,3.6033,3.6278,3.5915,3.5915,196861.0
2022-09-01 11:30:00,3.655,3.699,3.65,3.66,246790.0,3.5934,3.6367,3.5885,3.5984,246790.0
2022-09-01 12:00:00,3.66,3.69,3.66,3.69,92903.0,3.5984,3.6278,3.5984,3.6278,92903.0
2022-09-01 12:30:00,3.68,3.71,3.67,3.71,114314.0,3.618,3.6475,3.6082,3.6475,114314.0
2022-09-01 13:00:00,3.71,3.72,3.7031,3.715,143686.0,3.6475,3.6573,3.6407,3.6524,143686.0
2022-09-01 13:30:00,3.72,3.74,3.71,3.74,325479.0,3.6573,3.677,3.6475,3.677,325479.0
2022-09-01 14:00:00,3.74,3.79,3.735,3.785,379559.0,3.677,3.7262,3.6721,3.7212,379559.0
2022-09-01 14:30:00,3.785,3.8,3.78,3.785,168467.0,3.7212,3.736,3.7163,3.7212,168467.0
2022-09-01 15:00:00,3.79,3.81,3.78,3.78,401608.0,3.7262,3.7458,3.7163,3.7163,401608.0
2022-09-01 15:30:00,3.78,3.79,3.77,3.78,448781.0,3.7163,3.7262,3.7065,3.7163,448781.0
2022-09-02 09:30:00,3.84,3.9202,3.84,3.875,488578.0,3.7753,3.8542,3.7753,3.8097,488578.0
2022-09-02 10:00:00,3.875,3.955,3.85,3.925,456945.0,3.8097,3.8884,3.7852,3.8589,456945.0
2022-09-02 10:30:00,3.93,3.95,3.93,3.935,110348.0,3.8638,3.8835,3.8638,3.8687,110348.0
2022-09-02 11:00:00,3.935,3.98,3.935,3.965,266915.0,3.8687,3.913,3.8687,3.8982,266915.0
2022-09-02 11:30:00,3.965,3.98,3.96,3.975,151272.0,3.8982,3.913,3.8933,3.908,151272.0
2022-09-02 12:00:00,3.9799,3.98,3.96,3.97,139458.0,3.9129,3.913,3.8933,3.9031,139458.0
2022-09-02 12:30:00,3.965,3.97,3.955,3.965,816679.0,3.8982,3.9031,3.8884,3.8982,816679.0
2022-09-02 13:00:00,3.965,3.97,3.91,3.91,606028.0,3.8982,3.9031,3.8441,3.8441,606028.0
2022-09-02 13:30:00,3.915,3.94,3.91,3.915,263261.0,3.8491,3.8736,3.8441,3.8491,263261.0
2022-09-02 14:00:00,3.915,3.945,3.91,3.945,138734.0,3.8491,3.8786,3.8441,3.8786,138734.0
2022-09-02 14:30:00,3.945,3.95,3.93,3.935,110964.0,3.8786,3.8835,3.8638,3.8687,110964.0
2022-09-02 15:00:00,3.935,3.94,3.9,3.915,127189.0,3.8687,3.8736,3.8343,3.8491,127189.0
2022-09-02 15:30:00,3.915,3.93,3.89,3.93,347937.0,3.8491,3.8638,3.8245,3.8638,347937.0
2022-09-06 09:30:00,3.89,3.98,3.82,3.85,166405.0,3.8245,3.913,3.7557,3.7852,166405.0
2022-09-06 10:00:00,3.85,3.855,3.7908,3.855,124399.0,3.7852,3.7901,3.7269,3.7901,124399.0
2022-09-06 10:30:00,3.855,3.855,3.825,3.84,128790.0,3.7901,3.7901,3.7606,3.7753,128790.0
2022-09-06 11:00:00,3.83,3.85,3.815,3.8399,135611.0,3.7655,3.7852,3.7507,3.7752,135611.0
2022-09-06 11:30:00,3.83,3.85,3.83,3.849,101354.0,3.7655,3.7852,3.7655,3.7842,101354.0
2022-09-06 12:00:00,3.845,3.85,3.8012,3.82,192653.0,3.7802,3.7852,3.7372,3.7557,192653.0
2022-09-06 12:30:00,3.82,3.83,3.81,3.83,101297.0,3.7557,3.7655,3.7458,3.7655,101297.0
2022-09-06 13:00:00,3.825,3.83,3.79,3.81,142847.0,3.7606,3.7655,3.7262,3.7458,142847.0
2022-09-06 13:30:00,3.805,3.82,3.79,3.795,111563.0,3.7409,3.7557,3.7262,3.7311,111563.0
2022-09-06 14:00:00,3.795,3.81,3.785,3.79,138062.0,3.7311,3.7458,3.7212,3.7262,138062.0
2022-09-06 14:30:00,3.79,3.79,3.77,3.785,126219.0,3.7262,3.7262,3.7065,3.7212,126219.0
2022-09-06 15:00:00,3.7835,3.8,3.78,3.785,103329.0,3.7198,3.736,3.7163,3.7212,103329.0
2022-09-06 15:30:00,3.785,3.8,3.77,3.8,363538.0,3.7212,3.736,3.7065,3.736,363538.0
2022-09-07 09:30:00,3.76,3.84,3.76,3.81,215680.0,3.6967,3.7753,3.6967,3.7458,215680.0
2022-09-07 10:00:00,3.8,3.815,3.775,3.8,284658.0,3.736,3.7507,3.7114,3.736,284658.0
2022-09-07 10:30:00,3.8,3.81,3.77,3.785,170180.0,3.736,3.7458,3.7065,3.7212,170180.0
2022-09-07 11:00:00,3.785,3.85,3.775,3.835,210468.0,3.7212,3.7852,3.7114,3.7704,210468.0
2022-09-07 11:30:00,3.84,3.85,3.82,3.825,390090.0,3.7753,3.7852,3.7557,3.7606,390090.0
2022-09-07 12:00:00,3.8209,3.83,3.785,3.82,399565.0,3.7565,3.7655,3.7212,3.7557,399565.0
2022-09-07 12:30:00,3.815,3.82,3.77,3.77,862922.0,3.7507,3.7557,3.7065,3.7065,862922.0
2022-09-07 13:00:00,3.77,3.82,3.77,3.79,318172.0,3.7065,3.7557,3.7065,3.7262,318172.0
2022-09-07 13:30:00,3.7901,3.82,3.775,3.8,1025679.0,3.7263,3.7557,3.7114,3.736,1025679.0
2022-09-07 14:00:00,3.8001,3.82,3.79,3.805,397969.0,3.7361,3.7557,3.7262,3.7409,397969.0
2022-09-07 14:30:00,3.805,3.84,3.805,3.83,188020.0,3.7409,3.7753,3.7409,3.7655,188020.0
2022-09-07 15:00:00,3.83,3.85,3.83,3.85,411483.0,3.7655,3.7852,3.7655,3.7852,411483.0
2022-09-07 15:30:00,3.85,3.86,3.82,3.84,933157.0,3.7852,3.795,3.7557,3.7753,933157.0
2022-09-08 09:30:00,3.8,3.82,3.72,3.775,265893.0,3.736,3.7557,3.6573,3.7114,265893.0
2022-09-08 10:00:00,3.775,3.795,3.75,3.785,83349.0,3.7114,3.7311,3.6868,3.7212,83349.0
2022-09-08 10:30:00,3.785,3.81,3.78,3.795,222952.0,3.7212,3.7458,3.7163,3.7311,222952.0
2022-09-08 11:00:00,3.795,3.81,3.79,3.79,130807.0,3.7311,3.7458,3.7262,3.7262,130807.0
2022-09-08 11:30:00,3.795,3.8,3.78,3.8,134080.0,3.7311,3.736,3.7163,3.736,134080.0
2022-09-08 12:00:00,3.8,3.81,3.74,3.766,136654.0,3.736,3.7458,3.677,3.7026,136654.0
2022-09-08 12:30:00,3.7691,3.795,3.7691,3.785,117210.0,3.7056,3.7311,3.7056,3.7212,117210.0
2022-09-08 13:00:00,3.785,3.815,3.78,3.805,130646.0,3.7212,3.7507,3.7163,3.7409,130646.0
2022-09-08 13:30:00,3.805,3.82,3.795,3.815,172875.0,3.7409,3.7557,3.7311,3.7507,172875.0
2022-09-08 14:00:00,3.815,3.83,3.81,3.825,52675.0,3.7507,3.7655,3.7458,3.7606,52675.0
2022-09-08 14:30:00,3.825,3.825,3.8,3.815,112977.0,3.7606,3.7606,3.736,3.7507,112977.0
2022-09-08 15:00:00,3.815,3.8375,3.81,3.825,150626.0,3.7507,3.7729,3.7458,3.7606,150626.0
2022-09-08 15:30:00,3.82,3.835,3.82,3.82,337533.0,3.7557,3.7704,3.7557,3.7557,337533.0
2022-09-09 09:30:00,3.88,3.91,3.86,3.9,109182.0,3.8146,3.8441,3.795,3.8343,109182.0
2022-09-09 10:00:00,3.9,3.935,3.9,3.935,137027.0,3.8343,3.8687,3.8343,3.8687,137027.0
2022-09-09 10:30:00,3.935,3.95,3.92,3.925,199193.0,3.8687,3.8835,3.854,3.8589,199193.0
2022-09-09 11:00:00,3.925,3.94,3.92,3.935,241213.0,3.8589,3.8736,3.854,3.8687,241213.0
2022-09-09 11:30:00,3.94,3.94,3.93,3.94,72872.0,3.8736,3.8736,3.8638,3.8736,72872.0
2022-09-09 12:00:00,3.935,3.9492,3.92,3.92,142967.0,3.8687,3.8827,3.854,3.854,142967.0
2022-09-09 12:30:00,3.92,3.95,3.92,3.9488,244372.0,3.854,3.8835,3.854,3.8823,244372.0
2022-09-09 13:00:00,3.945,3.96,3.945,3.9581,29755.0,3.8786,3.8933,3.8786,3.8914,29755.0
2022-09-09 13:30:00,3.955,3.97,3.95,3.965,35907.0,3.8884,3.9031,3.8835,3.8982,35907.0
2022-09-09 14:00:00,3.965,3.97,3.96,3.9635,58230.0,3.8982,3.9031,3.8933,3.8967,58230.0
2022-09-09 14:30:00,3.9698,3.97,3.95,3.95,66733.0,3.9029,3.9031,3.8835,3.8835,66733.0
2022-09-09 15:00:00,3.9567,3.96,3.95,3.955,56265.0,3.8901,3.8933,3.8835,3.8884,56265.0
2022-09-09 15:30:00,3.955,3.97,3.95,3.96,390937.0,3.8884,3.9031,3.8835,3.8933,390937.0
2022-09-12 09:30:00,4.01,4.04,3.98,4.035,135005.0,3.9425,3.972,3.913,3.967,135005.0
2022-09-12 10:00:00,4.04,4.05,4.03,4.045,131407.0,3.972,3.9818,3.9621,3.9769,131407.0
2022-09-12 10:30:00,4.045,4.07,4.035,4.035,107551.0,3.9769,4.0014,3.967,3.967,107551.0
2022-09-12 11:00:00,4.03,4.05,4.02,4.045,80387.0,3.9621,3.9818,3.9523,3.9769,80387.0
2022-09-12 11:30:00,4.05,4.05,4.035,4.035,47545.0,3.9818,3.9818,3.967,3.967,47545.0
2022-09-12 12:00:00,4.035,4.05,4.0301,4.035,38558.0,3.967,3.9818,3.9622,3.967,38558.0
2022-09-12 12:30:00,4.04,4.06,4.035,4.06,153721.0,3.972,3.9916,3.967,3.9916,153721.0
2022-09-12 13:00:00,4.06,4.07,4.05,4.06,165369.0,3.9916,4.0014,3.9818,3.9916,165369.0
2022-09-12 13:30:00,4.055,4.06,4.0512,4.06,32829.0,3.9867,3.9916,3.983,3.9916,32829.0
2022-09-12 14:00:00,4.055,4.06,4.025,4.045,162613.0,3.9867,3.9916,3.9572,3.9769,162613.0
2022-09-12 14:30:00,4.045,4.06,4.04,4.055,89336.0,3.9769,3.9916,3.972,3.9867,89336.0
2022-09-12 15:00:00,4.055,4.07,4.0501,4.055,110045.0,3.9867,4.0014,3.9819,3.9867,110045.0
2022-09-12 15:30:00,4.055,4.06,4.04,4.04,384311.0,3.9867,3.9916,3.972,3.972,384311.0
2022-09-13 09:30:00,3.92,3.96,3.9,3.945,178206.0,3.854,3.8933,3.8343,3.8786,178206.0
2022-09-13 10:00:00,3.945,3.965,3.93,3.935,131737.0,3.8786,3.8982,3.8638,3.8687,131737.0
2022-09-13 10:30:00,3.93,3.935,3.9,3.9,98632.0,3.8638,3.8687,3.8343,3.8343,98632.0
2022-09-13 11:00:00,3.9094,3.92,3.89,3.89,160317.0,3.8436,3.854,3.8245,3.8245,160317.0
2022-09-13 11:30:00,3.895,3.9,3.87,3.87,213794.0,3.8294,3.8343,3.8048,3.8048,213794.0
2022-09-13 12:00:00,3.875,3.91,3.87,3.905,214893.0,3.8097,3.8441,3.8048,3.8392,214893.0
2022-09-13 12:30:00,3.905,3.91,3.89,3.9,88857.0,3.8392,3.8441,3.8245,3.8343,88857.0
2022-09-13 13:00:00,3.8902,3.92,3.8902,3.92,102149.0,3.8247,3.854,3.8247,3.854,102149.0
2022-09-13 13:30:00,3.92,3.92,3.895,3.8987,134545.0,3.854,3.854,3.8294,3.833,134545.0
2022-09-13 14:00:00,3.895,3.91,3.895,3.905,160541.0,3.8294,3.8441,3.8294,3.8392,160541.0
2022-09-13 14:30:00,3.905,3.91,3.88,3.885,287797.0,3.8392,3.8441,3.8146,3.8196,287797.0
2022-09-13 15:00:00,3.885,3.885,3.86,3.8721,223255.0,3.8196,3.8196,3.795,3.8069,223255.0
2022-09-13 15:30:00,3.875,3.89,3.84,3.88,1054799.0,3.8097,3.8245,3.7753,3.8146,1054799.0
2022-09-14 09:30:00,3.9,3.9,3.835,3.86,383357.0,3.8343,3.8343,3.7704,3.795,383357.0
2022-09-14 10:00:00,3.86,3.87,3.811,3.815,256658.0,3.795,3.8048,3.7468,3.7507,256658.0
2022-09-14 10:30:00,3.82,3.87,3.82,3.87,212147.0,3.7557,3.8048,3.7557,3.8048,212147.0
2022-09-14 11:00:00,3.87,3.88,3.86,3.879,291749.0,3.8048,3.8146,3.795,3.8137,291749.0
2022-09-14 11:30:00,3.88,3.89,3.8732,3.885,92403.0,3.8146,3.8245,3.808,3.8196,92403.0
2022-09-14 12:00:00,3.881,3.885,3.87,3.88,168694.0,3.8156,3.8196,3.8048,3.8146,168694.0
2022-09-14 12:30:00,3.88,3.89,3.88,3.89,32757.0,3.8146,3.8245,3.8146,3.8245,32757.0
2022-09-14 13:00:00,3.89,3.89,3.87,3.88,165290.0,3.8245,3.8245,3.8048,3.8146,165290.0
2022-09-14 13:30:00,3.885,3.89,3.84,3.86,393395.0,3.8196,3.8245,3.7753,3.795,393395.0
2022-09-14 14:00:00,3.855,3.87,3.845,3.865,326975.0,3.7901,3.8048,3.7802,3.7999,326975.0
2022-09-14 14:30:00,3.867,3.88,3.855,3.87,392736.0,3.8019,3.8146,3.7901,3.8048,392736.0
2022-09-14 15:00:00,3.86,3.865,3.82,3.825,1121699.0,3.795,3.7999,3.7557,3.7606,1121699.0
2022-09-14 15:30:00,3.825,3.83,3.79,3.825,1433303.0,3.7606,3.7655,3.7262,3.7606,1433303.0
2022-09-15 09:30:00,3.8,3.885,3.8,3.88,294690.0,3.736,3.8196,3.736,3.8146,294690.0
2022-09-15 10:00:00,3.875,3.89,3.83,3.8342,280371.0,3.8097,3.8245,3.7655,3.7696,280371.0
2022-09-15 10:30:00,3.8365,3.845,3.79,3.7989,324033.0,3.7719,3.7802,3.7262,3.7349,324033.0
2022-09-15 11:00:00,3.795,3.8,3.75,3.755,457557.0,3.7311,3.736,3.6868,3.6918,457557.0
2022-09-15 11:30:00,3.75,3.77,3.72,3.725,382676.0,3.6868,3.7065,3.6573,3.6623,382676.0
2022-09-15 12:00:00,3.725,3.74,3.71,3.715,245549.0,3.6623,3.677,3.6475,3.6524,245549.0
2022-09-15 12:30:00,3.715,3.74,3.715,3.74,47476.0,3.6524,3.677,3.6524,3.677,47476.0
2022-09-15 13:00:00,3.74,3.76,3.7335,3.76,159336.0,3.677,3.6967,3.6706,3.6967,159336.0
2022-09-15 13:30:00,3.7599,3.76,3.72,3.725,250166.0,3.6966,3.6967,3.6573,3.6623,250166.0
2022-09-15 14:00:00,3.725,3.73,3.7,3.73,121090.0,3.6623,3.6672,3.6377,3.6672,121090.0
2022-09-15 14:30:00,3.73,3.74,3.7,3.7,216079.0,3.6672,3.677,3.6377,3.6377,216079.0
2022-09-15 15:00:00,3.7,3.705,3.66,3.675,293113.0,3.6377,3.6426,3.5984,3.6131,293113.0
2022-09-15 15:30:00,3.672,3.68,3.615,3.66,2563163.0,3.6101,3.618,3.5541,3.5984,2563163.0
2022-09-16 09:30:00,3.63,3.64,3.57,3.575,343066.0,3.5689,3.5787,3.5099,3.5148,343066.0
2022-09-16 10:00:00,3.58,3.6291,3.5751,3.6069,295591.0,3.5197,3.568,3.5149,3.5461,295591.0
2022-09-16 10:30:00,3.605,3.64,3.605,3.615,165408.0,3.5443,3.5787,3.5443,3.5541,165408.0
2022-09-16 11:00:00,3.6192,3.62,3.59,3.595,262316.0,3.5582,3.559,3.5295,3.5344,262316.0
2022-09-16 11:30:00,3.595,3.605,3.5821,3.595,117236.0,3.5344,3.5443,3.5218,3.5344,117236.0
2022-09-16 12:00:00,3.595,3.6,3.56,3.565,111753.0,3.5344,3.5394,3.5,3.505,111753.0
2022-09-16 12:30:00,3.56,3.59,3.55,3.58,97926.0,3.5,3.5295,3.4902,3.5197,97926.0
2022-09-16 13:00:00,3.585,3.5899,3.57,3.5777,42433.0,3.5246,3.5294,3.5099,3.5174,42433.0
2022-09-16 13:30:00,3.57,3.59,3.57,3.585,163727.0,3.5099,3.5295,3.5099,3.5246,163727.0
2022-09-16 14:00:00,3.5836,3.59,3.57,3.585,151815.0,3.5232,3.5295,3.5099,3.5246,151815.0
2022-09-16 14:30:00,3.58,3.6,3.58,3.6,117628.0,3.5197,3.5394,3.5197,3.5394,117628.0
2022-09-16 15:00:00,3.6,3.62,3.595,3.615,569994.0,3.5394,3.559,3.5344,3.5541,569994.0
2022-09-16 15:30:00,3.62,3.64,3.6115,3.635,829322.0,3.559,3.5787,3.5507,3.5738,829322.0
2022-09-19 09:30:00,3.6,3.665,3.6,3.64,166371.0,3.5394,3.6033,3.5394,3.5787,166371.0
2022-09-19 10:00:00,3.64,3.67,3.63,3.67,303242.0,3.5787,3.6082,3.5689,3.6082,303242.0
2022-09-19 10:30:00,3.66,3.7,3.66,3.7,96750.0,3.5984,3.6377,3.5984,3.6377,96750.0
2022-09-19 11:00:00,3.695,3.71,3.68,3.695,740740.0,3.6328,3.6475,3.618,3.6328,740740.0
2022-09-19 11:30:00,3.69,3.695,3.66,3.665,118316.0,3.6278,3.6328,3.5984,3.6033,118316.0
2022-09-19 12:00:00,3.6685,3.675,3.655,3.655,117632.0,3.6067,3.6131,3.5934,3.5934,117632.0
2022-09-19 12:30:00,3.655,3.68,3.655,3.675,150943.0,3.5934,3.618,3.5934,3.6131,150943.0
2022-09-19 13:00:00,3.68,3.68,3.66,3.67,153734.0,3.618,3.618,3.5984,3.6082,153734.0
2022-09-19 13:30:00,3.67,3.68,3.65,3.655,340264.0,3.6082,3.618,3.5885,3.5934,340264.0
2022-09-19 14:00:00,3.655,3.67,3.6519,3.665,111750.0,3.5934,3.6082,3.5904,3.6033,111750.0
2022-09-19 14:30:00,3.665,3.68,3.6616,3.68,162891.0,3.6033,3.618,3.5999,3.618,162891.0
2022-09-19 15:00:00,3.68,3.7,3.675,3.7,222940.0,3.618,3.6377,3.6131,3.6377,222940.0
2022-09-19 15:30:00,3.7,3.73,3.695,3.72,680089.0,3.6377,3.6672,3.6328,3.6573,680089.0
2022-09-20 09:30:00,3.64,3.6601,3.605,3.625,407469.0,3.5787,3.5984,3.5443,3.5639,407469.0
2022-09-20 10:00:00,3.62,3.635,3.6,3.6,255164.0,3.559,3.5738,3.5394,3.5394,255164.0
2022-09-20 10:30:00,3.6,3.6,3.57,3.595,245959.0,3.5394,3.5394,3.5099,3.5344,245959.0
2022-09-20 11:00:00,3.595,3.605,3.57,3.575,197637.0,3.5344,3.5443,3.5099,3.5148,197637.0
2022-09-20 11:30:00,3.575,3.59,3.56,3.565,334135.0,3.5148,3.5295,3.5,3.505,334135.0
2022-09-20 12:00:00,3.5608,3.575,3.555,3.56,171387.0,3.5008,3.5148,3.4951,3.5,171387.0
2022-09-20 12:30:00,3.555,3.56,3.55,3.56,45195.0,3.4951,3.5,3.4902,3.5,45195.0
2022-09-20 13:00:00,3.56,3.565,3.545,3.545,380629.0,3.5,3.505,3.4853,3.4853,380629.0
2022-09-20 13:30:00,3.54,3.545,3.52,3.52,241049.0,3.4804,3.4853,3.4607,3.4607,241049.0
2022-09-20 14:00:00,3.52,3.56,3.52,3.555,352924.0,3.4607,3.5,3.4607,3.4951,352924.0
2022-09-20 14:30:00,3.555,3.57,3.54,3.565,159568.0,3.4951,3.5099,3.4804,3.505,159568.0
2022-09-20 15:00:00,3.565,3.575,3.55,3.565,334430.0,3.505,3.5148,3.4902,3.505,334430.0
2022-09-20 15:30:00,3.565,3.585,3.55,3.565,1102133.0,3.505,3.5246,3.4902,3.505,1102133.0
2022-09-21 09:30:00,3.64,3.64,3.58,3.635,350250.0,3.5787,3.5787,3.5197,3.5738,350250.0
2022-09-21 10:00:00,3.635,3.6499,3.62,3.64,292950.0,3.5738,3.5884,3.559,3.5787,292950.0
2022-09-21 10:30:00,3.63,3.64,3.61,3.61,209172.0,3.5689,3.5787,3.5492,3.5492,209172.0
2022-09-21 11:00:00,3.61,3.61,3.59,3.59,41889.0,3.5492,3.5492,3.5295,3.5295,41889.0
2022-09-21 11:30:00,3.59,3.605,3.59,3.6,103542.0,3.5295,3.5443,3.5295,3.5394,103542.0
2022-09-21 12:00:00,3.6001,3.63,3.6,3.625,280887.0,3.5395,3.5689,3.5394,3.5639,280887.0
2022-09-21 12:30:00,3.625,3.63,3.6,3.605,200151.0,3.5639,3.5689,3.5394,3.5443,200151.0
2022-09-21 13:00:00,3.605,3.64,3.605,3.64,275449.0,3.5443,3.5787,3.5443,3.5787,275449.0
2022-09-21 13:30:00,3.64,3.66,3.63,3.65,164740.0,3.5787,3.5984,3.5689,3.5885,164740.0
2022-09-21 14:00:00,3.65,3.65,3.565,3.6,267026.0,3.5885,3.5885,3.505,3.5394,267026.0
2022-09-21 14:30:00,3.605,3.7,3.59,3.695,390572.0,3.5443,3.6377,3.5295,3.6328,390572.0
2022-09-21 15:00:00,3.695,3.71,3.63,3.6337,638119.0,3.6328,3.6475,3.5689,3.5725,638119.0
2022-09-21 15:30:00,3.63,3.64,3.575,3.6,757958.0,3.5689,3.5787,3.5148,3.5394,757958.0
2022-09-22 09:30:00,3.57,3.61,3.545,3.555,350785.0,3.5099,3.5492,3.4853,3.4951,350785.0
2022-09-22 10:00:00,3.555,3.555,3.515,3.54,341253.0,3.4951,3.4951,3.4558,3.4804,341253.0
2022-09-22 10:30:00,3.535,3.55,3.5,3.51,312166.0,3.4755,3.4902,3.441,3.4509,312166.0
2022-09-22 11:00:00,3.505,3.505,3.46,3.46,743435.0,3.446,3.446,3.4017,3.4017,743435.0
2022-09-22 11:30:00,3.465,3.49,3.46,3.475,200231.0,3.4066,3.4312,3.4017,3.4165,200231.0
2022-09-22 12:00:00,3.475,3.5185,3.475,3.5171,184783.0,3.4165,3.4592,3.4165,3.4579,184783.0
2022-09-22 12:30:00,3.51,3.54,3.503,3.52,287677.0,3.4509,3.4804,3.444,3.4607,287677.0
2022-09-22 13:00:00,3.5101,3.525,3.5,3.525,227616.0,3.451,3.4656,3.441,3.4656,227616.0
2022-09-22 13:30:00,3.53,3.54,3.52,3.535,135592.0,3.4705,3.4804,3.4607,3.4755,135592.0
2022-09-22 14:00:00,3.535,3.5399,3.51,3.535,362335.0,3.4755,3.4803,3.4509,3.4755,362335.0
2022-09-22 14:30:00,3.535,3.55,3.53,3.55,149184.0,3.4755,3.4902,3.4705,3.4902,149184.0
2022-09-22 15:00:00,3.55,3.55,3.53,3.53,44712.0,3.4902,3.4902,3.4705,3.4705,44712.0
2022-09-22 15:30:00,3.53,3.54,3.47,3.5,905966.0,3.4705,3.4804,3.4116,3.441,905966.0
2022-09-23 09:30:00,3.44,3.47,3.385,3.385,412355.0,3.3821,3.4116,3.328,3.328,412355.0
2022-09-23 10:00:00,3.385,3.395,3.36,3.385,168298.0,3.328,3.3378,3.3034,3.328,168298.0
2022-09-23 10:30:00,3.385,3.39,3.37,3.375,160606.0,3.328,3.3329,3.3132,3.3182,160606.0
2022-09-23 11:00:00,3.375,3.4,3.37,3.395,88444.0,3.3182,3.3427,3.3132,3.3378,88444.0
2022-09-23 11:30:00,3.4,3.4,3.36,3.365,170917.0,3.3427,3.3427,3.3034,3.3083,170917.0
2022-09-23 12:00:00,3.37,3.37,3.35,3.365,197340.0,3.3132,3.3132,3.2936,3.3083,197340.0
2022-09-23 12:30:00,3.365,3.39,3.355,3.385,161043.0,3.3083,3.3329,3.2985,3.328,161043.0
2022-09-23 13:00:00,3.385,3.39,3.37,3.37,109827.0,3.328,3.3329,3.3132,3.3132,109827.0
2022-09-23 13:30:00,3.375,3.41,3.375,3.4048,200340.0,3.3182,3.3526,3.3182,3.3474,200340.0
2022-09-23 14:00:00,3.4,3.415,3.375,3.4005,296765.0,3.3427,3.3575,3.3182,3.3432,296765.0
2022-09-23 14:30:00,3.4,3.4066,3.385,3.405,393143.0,3.3427,3.3492,3.328,3.3476,393143.0
2022-09-23 15:00:00,3.4,3.425,3.4,3.42,234365.0,3.3427,3.3673,3.3427,3.3624,234365.0
2022-09-23 15:30:00,3.415,3.45,3.415,3.445,467904.0,3.3575,3.3919,3.3575,3.387,467904.0
2022-09-26 09:30:00,3.4,3.46,3.4,3.42,342634.0,3.3427,3.4017,3.3427,3.3624,342634.0
2022-09-26 10:00:00,3.425,3.425,3.39,3.405,330399.0,3.3673,3.3673,3.3329,3.3476,330399.0
2022-09-26 10:30:00,3.405,3.4073,3.38,3.39,356726.0,3.3476,3.3499,3.3231,3.3329,356726.0
2022-09-26 11:00:00,3.395,3.395,3.35,3.35,260426.0,3.3378,3.3378,3.2936,3.2936,260426.0
2022-09-26 11:30:00,3.35,3.36,3.32,3.335,269208.0,3.2936,3.3034,3.2641,3.2788,269208.0
2022-09-26 12:00:00,3.33,3.34,3.31,3.32,586681.0,3.2739,3.2837,3.2542,3.2641,586681.0
2022-09-26 12:30:00,3.32,3.325,3.29,3.315,247480.0,3.2641,3.269,3.2346,3.2592,247480.0
2022-09-26 13:00:00,3.31,3.32,3.285,3.295,284759.0,3.2542,3.2641,3.2297,3.2395,284759.0
2022-09-26 13:30:00,3.295,3.31,3.28,3.29,181864.0,3.2395,3.2542,3.2248,3.2346,181864.0
2022-09-26 14:00:00,3.2901,3.31,3.29,3.295,121656.0,3.2347,3.2542,3.2346,3.2395,121656.0
2022-09-26 14:30:00,3.29,3.31,3.28,3.3,249280.0,3.2346,3.2542,3.2248,3.2444,249280.0
2022-09-26 15:00:00,3.3,3.33,3.3,3.315,464236.0,3.2444,3.2739,3.2444,3.2592,464236.0
2022-09-26 15:30:00,3.315,3.32,3.28,3.28,599289.0,3.2592,3.2641,3.2248,3.2248,599289.0
2022-09-27 09:30:00,3.34,3.39,3.335,3.39,415303.0,3.2837,3.3329,3.2788,3.3329,415303.0
2022-09-27 10:00:00,3.39,3.39,3.345,3.37,420043.0,3.3329,3.3329,3.2887,3.3132,420043.0
2022-09-27 10:30:00,3.37,3.41,3.37,3.4,319440.0,3.3132,3.3526,3.3132,3.3427,319440.0
2022-09-27 11:00:00,3.405,3.41,3.3518,3.36,301897.0,3.3476,3.3526,3.2953,3.3034,301897.0
2022-09-27 11:30:00,3.37,3.39,3.33,3.33,308240.0,3.3132,3.3329,3.2739,3.2739,308240.0
2022-09-27 12:00:00,3.34,3.34,3.27,3.285,307693.0,3.2837,3.2837,3.2149,3.2297,307693.0
2022-09-27 12:30:00,3.285,3.3,3.28,3.3,281484.0,3.2297,3.2444,3.2248,3.2444,281484.0
2022-09-27 13:00:00,3.295,3.3,3.25,3.25,286104.0,3.2395,3.2444,3.1953,3.1953,286104.0
2022-09-27 13:30:00,3.255,3.26,3.24,3.24,364499.0,3.2002,3.2051,3.1854,3.1854,364499.0
2022-09-27 14:00:00,3.24,3.26,3.24,3.255,389661.0,3.1854,3.2051,3.1854,3.2002,389661.0
2022-09-27 14:30:00,3.255,3.3,3.25,3.28,352954.0,3.2002,3.2444,3.1953,3.2248,352954.0
2022-09-27 15:00:00,3.28,3.28,3.265,3.27,355976.0,3.2248,3.2248,3.21,3.2149,355976.0
2022-09-27 15:30:00,3.27,3.3,3.27,3.28,794219.0,3.2149,3.2444,3.2149,3.2248,794219.0
2022-09-28 09:30:00,3.28,3.34,3.27,3.32,211935.0,3.2248,3.2837,3.2149,3.2641,211935.0
2022-09-28 10:00:00,3.32,3.3452,3.31,3.335,291434.0,3.2641,3.2889,3.2542,3.2788,291434.0
2022-09-28 10:30:00,3.3399,3.375,3.325,3.335,679283.0,3.2836,3.3182,3.269,3.2788,679283.0
2022-09-28 11:00:00,3.335,3.38,3.33,3.3695,399344.0,3.2788,3.3231,3.2739,3.3127,399344.0
2022-09-28 11:30:00,3.37,3.39,3.355,3.385,246403.0,3.3132,3.3329,3.2985,3.328,246403.0
2022-09-28 12:00:00,3.39,3.405,3.36,3.36,312547.0,3.3329,3.3476,3.3034,3.3034,312547.0
2022-09-28 12:30:00,3.36,3.37,3.35,3.36,152935.0,3.3034,3.3132,3.2936,3.3034,152935.0
2022-09-28 13:00:00,3.36,3.38,3.35,3.37,388323.0,3.3034,3.3231,3.2936,3.3132,388323.0
2022-09-28 13:30:00,3.37,3.39,3.36,3.39,298658.0,3.3132,3.3329,3.3034,3.3329,298658.0
2022-09-28 14:00:00,3.38,3.4,3.38,3.39,378996.0,3.3231,3.3427,3.3231,3.3329,378996.0
2022-09-28 14:30:00,3.395,3.41,3.39,3.39,257324.0,3.3378,3.3526,3.3329,3.3329,257324.0
2022-09-28 15:00:00,3.395,3.41,3.39,3.4,166941.0,3.3378,3.3526,3.3329,3.3427,166941.0
2022-09-28 15:30:00,3.4,3.41,3.38,3.4,1026558.0,3.3427,3.3526,3.3231,3.3427,1026558.0
2022-09-29 09:30:00,3.34,3.36,3.27,3.32,368533.0,3.2837,3.3034,3.2149,3.2641,368533.0
2022-09-29 10:00:00,3.325,3.325,3.29,3.315,328945.0,3.269,3.269,3.2346,3.2592,328945.0
2022-09-29 10:30:00,3.315,3.36,3.285,3.34,422337.0,3.2592,3.3034,3.2297,3.2837,422337.0
2022-09-29 11:00:00,3.34,3.37,3.34,3.37,146617.0,3.2837,3.3132,3.2837,3.3132,146617.0
2022-09-29 11:30:00,3.37,3.405,3.36,3.385,249222.0,3.3132,3.3476,3.3034,3.328,249222.0
2022-09-29 12:00:00,3.38,3.3879,3.365,3.3793,165216.0,3.3231,3.3308,3.3083,3.3224,165216.0
2022-09-29 12:30:00,3.3785,3.3953,3.37,3.37,211677.0,3.3216,3.3381,3.3132,3.3132,211677.0
2022-09-29 13:00:00,3.37,3.385,3.36,3.38,224712.0,3.3132,3.328,3.3034,3.3231,224712.0
2022-09-29 13:30:00,3.3799,3.39,3.36,3.365,156145.0,3.323,3.3329,3.3034,3.3083,156145.0
2022-09-29 14:00:00,3.36,3.38,3.36,3.38,319076.0,3.3034,3.3231,3.3034,3.3231,319076.0
2022-09-29 14:30:00,3.375,3.39,3.35,3.35,233930.0,3.3182,3.3329,3.2936,3.2936,233930.0
2022-09-29 15:00:00,3.355,3.39,3.35,3.385,258528.0,3.2985,3.3329,3.2936,3.328,258528.0
2022-09-29 15:30:00,3.385,3.4,3.37,3.4,899638.0,3.328,3.3427,3.3132,3.3427,899638.0
2022-09-30 09:30:00,3.42,3.43,3.37,3.42,363052.0,3.3624,3.3722,3.3132,3.3624,363052.0
2022-09-30 10:00:00,3.42,3.425,3.39,3.405,168454.0,3.3624,3.3673,3.3329,3.3476,168454.0
2022-09-30 10:30:00,3.405,3.44,3.39,3.4,332579.0,3.3476,3.3821,3.3329,3.3427,332579.0
2022-09-30 11:00:00,3.405,3.4399,3.405,3.425,142119.0,3.3476,3.382,3.3476,3.3673,142119.0
2022-09-30 11:30:00,3.42,3.425,3.4,3.415,208465.0,3.3624,3.3673,3.3427,3.3575,208465.0
2022-09-30 12:00:00,3.415,3.42,3.4,3.4088,72199.0,3.3575,3.3624,3.3427,3.3514,72199.0
2022-09-30 12:30:00,3.4,3.44,3.4,3.435,163024.0,3.3427,3.3821,3.3427,3.3771,163024.0
2022-09-30 13:00:00,3.435,3.455,3.43,3.45,101547.0,3.3771,3.3968,3.3722,3.3919,101547.0
2022-09-30 13:30:00,3.455,3.455,3.43,3.43,152897.0,3.3968,3.3968,3.3722,3.3722,152897.0
2022-09-30 14:00:00,3.43,3.46,3.43,3.44,209467.0,3.3722,3.4017,3.3722,3.3821,209467.0
2022-09-30 14:30:00,3.445,3.445,3.425,3.435,211030.0,3.387,3.387,3.3673,3.3771,211030.0
2022-09-30 15:00:00,3.435,3.4487,3.42,3.435,421820.0,3.3771,3.3906,3.3624,3.3771,421820.0
2022-09-30 15:30:00,3.435,3.435,3.41,3.43,649561.0,3.3771,3.3771,3.3526,3.3722,649561.0
2022-10-03 09:30:00,3.44,3.48,3.375,3.41,305338.0,3.3821,3.4214,3.3182,3.3526,305338.0
2022-10-03 10:00:00,3.41,3.46,3.405,3.455,188606.0,3.3526,3.4017,3.3476,3.3968,188606.0
2022-10-03 10:30:00,3.46,3.47,3.44,3.4595,334255.0,3.4017,3.4116,3.3821,3.4012,334255.0
2022-10-03 11:00:00,3.4597,3.5,3.45,3.49,407998.0,3.4014,3.441,3.3919,3.4312,407998.0
2022-10-03 11:30:00,3.5,3.54,3.49,3.515,543663.0,3.441,3.4804,3.4312,3.4558,543663.0
2022-10-03 12:00:00,3.515,3.54,3.5115,3.515,380876.0,3.4558,3.4804,3.4524,3.4558,380876.0
2022-10-03 12:30:00,3.52,3.52,3.48,3.5,517796.0,3.4607,3.4607,3.4214,3.441,517796.0
2022-10-03 13:00:00,3.5,3.5097,3.48,3.485,141197.0,3.441,3.4506,3.4214,3.4263,141197.0
2022-10-03 13:30:00,3.485,3.505,3.48,3.49,147536.0,3.4263,3.446,3.4214,3.4312,147536.0
2022-10-03 14:00:00,3.49,3.5061,3.48,3.505,121914.0,3.4312,3.447,3.4214,3.446,121914.0
2022-10-03 14:30:00,3.5015,3.51,3.5,3.5,92777.0,3.4425,3.4509,3.441,3.441,92777.0
2022-10-03 15:00:00,3.505,3.51,3.49,3.495,77874.0,3.446,3.4509,3.4312,3.4361,77874.0
2022-10-03 15:30:00,3.49,3.5,3.47,3.485,419321.0,3.4312,3.441,3.4116,3.4263,419321.0
2022-10-04 09:30:00,3.56,3.6,3.52,3.565,520309.0,3.5,3.5394,3.4607,3.505,520309.0
2022-10-04 10:00:00,3.57,3.6,3.57,3.585,454142.0,3.5099,3.5394,3.5099,3.5246,454142.0
2022-10-04 10:30:00,3.585,3.595,3.58,3.5899,202608.0,3.5246,3.5344,3.5197,3.5294,202608.0
2022-10-04 11:00:00,3.585,3.645,3.58,3.63,743909.0,3.5246,3.5836,3.5197,3.5689,743909.0
2022-10-04 11:30:00,3.635,3.65,3.63,3.645,154899.0,3.5738,3.5885,3.5689,3.5836,154899.0
2022-10-04 12:00:00,3.645,3.655,3.64,3.655,126385.0,3.5836,3.5934,3.5787,3.5934,126385.0
2022-10-04 12:30:00,3.655,3.655,3.63,3.635,218522.0,3.5934,3.5934,3.5689,3.5738,218522.0
2022-10-04 13:00:00,3.635,3.64,3.62,3.625,135340.0,3.5738,3.5787,3.559,3.5639,135340.0
2022-10-04 13:30:00,3.625,3.65,3.625,3.64,483041.0,3.5639,3.5885,3.5639,3.5787,483041.0
2022-10-04 14:00:00,3.645,3.66,3.64,3.655,248946.0,3.5836,3.5984,3.5787,3.5934,248946.0
2022-10-04 14:30:00,3.655,3.69,3.65,3.69,199590.0,3.5934,3.6278,3.5885,3.6278,199590.0
2022-10-04 15:00:00,3.685,3.6975,3.66,3.695,675073.0,3.6229,3.6352,3.5984,3.6328,675073.0
2022-10-04 15:30:00,3.695,3.73,3.69,3.725,665772.0,3.6328,3.6672,3.6278,3.6623,665772.0
2022-10-05 09:30:00,3.65,3.68,3.61,3.62,431451.0,3.5885,3.618,3.5492,3.559,431451.0
2022-10-05 10:00:00,3.62,3.6201,3.565,3.565,216849.0,3.559,3.5591,3.505,3.505,216849.0
2022-10-05 10:30:00,3.57,3.59,3.565,3.57,182611.0,3.5099,3.5295,3.505,3.5099,182611.0
2022-10-05 11:00:00,3.575,3.595,3.575,3.585,268406.0,3.5148,3.5344,3.5148,3.5246,268406.0
2022-10-05 11:30:00,3.585,3.6099,3.58,3.601,69170.0,3.5246,3.5491,3.5197,3.5403,69170.0
2022-10-05 12:00:00,3.605,3.6185,3.591,3.605,187273.0,3.5443,3.5576,3.5305,3.5443,187273.0
2022-10-05 12:30:00,3.6,3.62,3.6,3.615,110776.0,3.5394,3.559,3.5394,3.5541,110776.0
2022-10-05 13:00:00,3.615,3.6372,3.6135,3.63,149370.0,3.5541,3.5759,3.5526,3.5689,149370.0
2022-10-05 13:30:00,3.635,3.635,3.61,3.625,197169.0,3.5738,3.5738,3.5492,3.5639,197169.0
2022-10-05 14:00:00,3.62,3.63,3.61,3.62,215241.0,3.559,3.5689,3.5492,3.559,215241.0
2022-10-05 14:30:00,3.62,3.62,3.61,3.615,88069.0,3.559,3.559,3.5492,3.5541,88069.0
2022-10-05 15:00:00,3.615,3.63,3.61,3.625,294483.0,3.5541,3.5689,3.5492,3.5639,294483.0
2022-10-05 15:30:00,3.63,3.64,3.61,3.615,546978.0,3.5689,3.5787,3.5492,3.5541,546978.0
2022-10-06 09:30:00,3.58,3.64,3.571,3.595,96112.0,3.5197,3.5787,3.5109,3.5344,96112.0
2022-10-06 10:00:00,3.59,3.595,3.57,3.575,68415.0,3.5295,3.5344,3.5099,3.5148,68415.0
2022-10-06 10:30:00,3.575,3.615,3.56,3.615,71012.0,3.5148,3.5541,3.5,3.5541,71012.0
2022-10-06 11:00:00,3.61,3.62,3.59,3.615,155522.0,3.5492,3.559,3.5295,3.5541,155522.0
2022-10-06 11:30:00,3.615,3.62,3.6,3.6,33995.0,3.5541,3.559,3.5394,3.5394,33995.0
2022-10-06 12:00:00,3.6006,3.6097,3.58,3.5987,153740.0,3.54,3.5489,3.5197,3.5381,153740.0
2022-10-06 12:30:00,3.6,3.63,3.5921,3.6299,80399.0,3.5394,3.5689,3.5316,3.5688,80399.0
2022-10-06 13:00:00,3.63,3.65,3.623,3.65,151183.0,3.5689,3.5885,3.562,3.5885,151183.0
2022-10-06 13:30:00,3.645,3.66,3.64,3.655,84134.0,3.5836,3.5984,3.5787,3.5934,84134.0
2022-10-06 14:00:00,3.655,3.655,3.64,3.645,210156.0,3.5934,3.5934,3.5787,3.5836,210156.0
2022-10-06 14:30:00,3.645,3.65,3.61,3.625,212069.0,3.5836,3.5885,3.5492,3.5639,212069.0
2022-10-06 15:00:00,3.625,3.64,3.61,3.635,219201.0,3.5639,3.5787,3.5492,3.5738,219201.0
2022-10-06 15:30:00,3.635,3.64,3.59,3.595,285953.0,3.5738,3.5787,3.5295,3.5344,285953.0
2022-10-07 09:30:00,3.55,3.61,3.51,3.513,256386.0,3.4902,3.5492,3.4509,3.4538,256386.0
2022-10-07 10:00:00,3.515,3.55,3.505,3.5403,174915.0,3.4558,3.4902,3.446,3.4807,174915.0
2022-10-07 10:30:00,3.545,3.57,3.54,3.5622,208721.0,3.4853,3.5099,3.4804,3.5022,208721.0
2022-10-07 11:00:00,3.57,3.5785,3.5342,3.55,95850.0,3.5099,3.5182,3.4747,3.4902,95850.0
2022-10-07 11:30:00,3.55,3.555,3.54,3.545,92673.0,3.4902,3.4951,3.4804,3.4853,92673.0
2022-10-07 12:00:00,3.545,3.555,3.52,3.535,161507.0,3.4853,3.4951,3.4607,3.4755,161507.0
2022-10-07 12:30:00,3.5326,3.555,3.53,3.555,139372.0,3.4731,3.4951,3.4705,3.4951,139372.0
2022-10-07 13:00:00,3.56,3.58,3.54,3.58,202563.0,3.5,3.5197,3.4804,3.5197,202563.0
2022-10-07 13:30:00,3.57,3.58,3.57,3.58,59013.0,3.5099,3.5197,3.5099,3.5197,59013.0
2022-10-07 14:00:00,3.58,3.595,3.56,3.57,278590.0,3.5197,3.5344,3.5,3.5099,278590.0
2022-10-07 14:30:00,3.57,3.57,3.56,3.57,63441.0,3.5099,3.5099,3.5,3.5099,63441.0
2022-10-07 15:00:00,3.57,3.57,3.53,3.535,245961.0,3.5099,3.5099,3.4705,3.4755,245961.0
2022-10-07 15:30:00,3.53,3.55,3.53,3.55,455635.0,3.4705,3.4902,3.4705,3.4902,455635.0
2022-10-10 09:30:00,3.55,3.555,3.49,3.54,143644.0,3.4902,3.4951,3.4312,3.4804,143644.0
2022-10-10 10:00:00,3.54,3.56,3.53,3.535,174096.0,3.4804,3.5,3.4705,3.4755,174096.0
2022-10-10 10:30:00,3.535,3.55,3.5,3.5,175301.0,3.4755,3.4902,3.441,3.441,175301.0
2022-10-10 11:00:00,3.5,3.52,3.5,3.515,120963.0,3.441,3.4607,3.441,3.4558,120963.0
2022-10-10 11:30:00,3.52,3.525,3.51,3.515,45449.0,3.4607,3.4656,3.4509,3.4558,45449.0
2022-10-10 12:00:00,3.515,3.515,3.48,3.48,40585.0,3.4558,3.4558,3.4214,3.4214,40585.0
2022-10-10 12:30:00,3.48,3.4899,3.47,3.47,74768.0,3.4214,3.4311,3.4116,3.4116,74768.0
2022-10-10 13:00:00,3.47,3.49,3.46,3.475,191081.0,3.4116,3.4312,3.4017,3.4165,191081.0
2022-10-10 13:30:00,3.47,3.48,3.44,3.44,431885.0,3.4116,3.4214,3.3821,3.3821,431885.0
2022-10-10 14:00:00,3.445,3.45,3.43,3.45,183871.0,3.387,3.3919,3.3722,3.3919,183871.0
2022-10-10 14:30:00,3.45,3.46,3.445,3.45,80882.0,3.3919,3.4017,3.387,3.3919,80882.0
2022-10-10 15:00:00,3.455,3.46,3.44,3.445,208054.0,3.3968,3.4017,3.3821,3.387,208054.0
2022-10-10 15:30:00,3.445,3.46,3.43,3.435,394173.0,3.387,3.4017,3.3722,3.3771,394173.0
2022-10-11 09:30:00,3.4,3.43,3.37,3.37,232401.0,3.3427,3.3722,3.3132,3.3132,232401.0
2022-10-11 10:00:00,3.37,3.38,3.34,3.375,335409.0,3.3132,3.3231,3.2837,3.3182,335409.0
2022-10-11 10:30:00,3.37,3.4,3.36,3.375,164011.0,3.3132,3.3427,3.3034,3.3182,164011.0
2022-10-11 11:00:00,3.375,3.41,3.37,3.4,206739.0,3.3182,3.3526,3.3132,3.3427,206739.0
2022-10-11 11:30:00,3.4,3.43,3.4,3.42,268854.0,3.3427,3.3722,3.3427,3.3624,268854.0
2022-10-11 12:00:00,3.425,3.43,3.39,3.43,604795.0,3.3673,3.3722,3.3329,3.3722,604795.0
2022-10-11 12:30:00,3.425,3.435,3.41,3.4143,581844.0,3.3673,3.3771,3.3526,3.3568,581844.0
2022-10-11 13:00:00,3.415,3.43,3.405,3.4243,326482.0,3.3575,3.3722,3.3476,3.3666,326482.0
2022-10-11 13:30:00,3.4218,3.43,3.42,3.42,80747.0,3.3642,3.3722,3.3624,3.3624,80747.0
2022-10-11 14:00:00,3.425,3.43,3.42,3.425,242918.0,3.3673,3.3722,3.3624,3.3673,242918.0
2022-10-11 14:30:00,3.43,3.44,3.39,3.39,351267.0,3.3722,3.3821,3.3329,3.3329,351267.0
2022-10-11 15:00:00,3.39,3.395,3.37,3.385,452257.0,3.3329,3.3378,3.3132,3.328,452257.0
2022-10-11 15:30:00,3.385,3.39,3.37,3.38,1168586.0,3.328,3.3329,3.3132,3.3231,1168586.0
2022-10-12 09:30:00,3.38,3.42,3.31,3.41,529806.0,3.3231,3.3624,3.2542,3.3526,529806.0
2022-10-12 10:00:00,3.41,3.44,3.375,3.3905,668448.0,3.3526,3.3821,3.3182,3.3334,668448.0
2022-10-12 10:30:00,3.4,3.41,3.36,3.38,492049.0,3.3427,3.3526,3.3034,3.3231,492049.0
2022-10-12 11:00:00,3.385,3.395,3.38,3.39,102602.0,3.328,3.3378,3.3231,3.3329,102602.0
2022-10-12 11:30:00,3.385,3.385,3.37,3.385,154251.0,3.328,3.328,3.3132,3.328,154251.0
2022-10-12 12:00:00,3.385,3.39,3.3645,3.37,146513.0,3.328,3.3329,3.3078,3.3132,146513.0
2022-10-12 12:30:00,3.375,3.395,3.37,3.39,181604.0,3.3182,3.3378,3.3132,3.3329,181604.0
2022-10-12 13:00:00,3.395,3.3996,3.38,3.3809,97213.0,3.3378,3.3423,3.3231,3.324,97213.0
2022-10-12 13:30:00,3.385,3.39,3.375,3.39,99770.0,3.328,3.3329,3.3182,3.3329,99770.0
2022-10-12 14:00:00,3.39,3.42,3.365,3.42,370835.0,3.3329,3.3624,3.3083,3.3624,370835.0
2022-10-12 14:30:00,3.42,3.42,3.4,3.405,52488.0,3.3624,3.3624,3.3427,3.3476,52488.0
2022-10-12 15:00:00,3.41,3.42,3.4,3.415,61756.0,3.3526,3.3624,3.3427,3.3575,61756.0
2022-10-12 15:30:00,3.415,3.43,3.39,3.4,362529.0,3.3575,3.3722,3.3329,3.3427,362529.0
2022-10-13 09:30:00,3.31,3.35,3.255,3.335,1090242.0,3.2542,3.2936,3.2002,3.2788,1090242.0
2022-10-13 10:00:00,3.33,3.34,3.29,3.29,637436.0,3.2739,3.2837,3.2346,3.2346,637436.0
2022-10-13 10:30:00,3.295,3.33,3.29,3.325,280616.0,3.2395,3.2739,3.2346,3.269,280616.0
2022-10-13 11:00:00,3.32,3.34,3.3,3.325,1695247.0,3.2641,3.2837,3.2444,3.269,1695247.0
2022-10-13 11:30:00,3.325,3.385,3.32,3.355,360473.0,3.269,3.328,3.2641,3.2985,360473.0
2022-10-13 12:00:00,3.35,3.37,3.33,3.37,462377.0,3.2936,3.3132,3.2739,3.3132,462377.0
2022-10-13 12:30:00,3.37,3.3899,3.355,3.385,557861.0,3.3132,3.3328,3.2985,3.328,557861.0
2022-10-13 13:00:00,3.385,3.45,3.3821,3.445,564047.0,3.328,3.3919,3.3251,3.387,564047.0
2022-10-13 13:30:00,3.4426,3.45,3.415,3.425,218450.0,3.3846,3.3919,3.3575,3.3673,218450.0
2022-10-13 14:00:00,3.425,3.43,3.37,3.37,356630.0,3.3673,3.3722,3.3132,3.3132,356630.0
2022-10-13 14:30:00,3.375,3.395,3.37,3.375,349370.0,3.3182,3.3378,3.3132,3.3182,349370.0
2022-10-13 15:00:00,3.375,3.395,3.36,3.37,516011.0,3.3182,3.3378,3.3034,3.3132,516011.0
2022-10-13 15:30:00,3.37,3.38,3.35,3.35,1152222.0,3.3132,3.3231,3.2936,3.2936,1152222.0
2022-10-14 09:30:00,3.35,3.39,3.34,3.36,202665.0,3.2936,3.3329,3.2837,3.3034,202665.0
2022-10-14 10:00:00,3.35,3.35,3.275,3.295,455076.0,3.2936,3.2936,3.2198,3.2395,455076.0
2022-10-14 10:30:00,3.295,3.305,3.28,3.295,217624.0,3.2395,3.2493,3.2248,3.2395,217624.0
2022-10-14 11:00:00,3.295,3.31,3.27,3.285,799155.0,3.2395,3.2542,3.2149,3.2297,799155.0
2022-10-14 11:30:00,3.285,3.285,3.26,3.2757,327329.0,3.2297,3.2297,3.2051,3.2205,327329.0
2022-10-14 12:00:00,3.27,3.275,3.25,3.265,296822.0,3.2149,3.2198,3.1953,3.21,296822.0
2022-10-14 12:30:00,3.265,3.28,3.25,3.255,262570.0,3.21,3.2248,3.1953,3.2002,262570.0
2022-10-14 13:00:00,3.255,3.26,3.25,3.255,273950.0,3.2002,3.2051,3.1953,3.2002,273950.0
2022-10-14 13:30:00,3.255,3.26,3.25,3.25,179770.0,3.2002,3.2051,3.1953,3.1953,179770.0
2022-10-14 14:00:00,3.25,3.255,3.23,3.235,392396.0,3.1953,3.2002,3.1756,3.1805,392396.0
2022-10-14 14:30:00,3.23,3.245,3.23,3.235,351844.0,3.1756,3.1903,3.1756,3.1805,351844.0
2022-10-14 15:00:00,3.23,3.24,3.22,3.22,293494.0,3.1756,3.1854,3.1658,3.1658,293494.0
2022-10-14 15:30:00,3.225,3.24,3.2,3.2,876758.0,3.1707,3.1854,3.1461,3.1461,876758.0
2022-10-17 09:30:00,3.27,3.38,3.27,3.345,333473.0,3.2149,3.3231,3.2149,3.2887,333473.0
2022-10-17 10:00:00,3.35,3.4,3.342,3.392,385754.0,3.2936,3.3427,3.2857,3.3349,385754.0
2022-10-17 10:30:00,3.395,3.44,3.395,3.43,589865.0,3.3378,3.3821,3.3378,3.3722,589865.0
2022-10-17 11:00:00,3.43,3.46,3.4257,3.4571,916148.0,3.3722,3.4017,3.368,3.3989,916148.0
2022-10-17 11:30:00,3.46,3.485,3.455,3.465,765661.0,3.4017,3.4263,3.3968,3.4066,765661.0
2022-10-17 12:00:00,3.465,3.49,3.46,3.49,214871.0,3.4066,3.4312,3.4017,3.4312,214871.0
2022-10-17 12:30:00,3.49,3.49,3.45,3.49,249786.0,3.4312,3.4312,3.3919,3.4312,249786.0
2022-10-17 13:00:00,3.485,3.485,3.46,3.48,190306.0,3.4263,3.4263,3.4017,3.4214,190306.0
2022-10-17 13:30:00,3.48,3.49,3.47,3.475,266660.0,3.4214,3.4312,3.4116,3.4165,266660.0
2022-10-17 14:00:00,3.475,3.48,3.435,3.46,359364.0,3.4165,3.4214,3.3771,3.4017,359364.0
2022-10-17 14:30:00,3.46,3.48,3.45,3.475,280061.0,3.4017,3.4214,3.3919,3.4165,280061.0
2022-10-17 15:00:00,3.48,3.48,3.47,3.475,147359.0,3.4214,3.4214,3.4116,3.4165,147359.0
2022-10-17 15:30:00,3.48,3.48,3.44,3.44,896010.0,3.4214,3.4214,3.3821,3.3821,896010.0
2022-10-18 09:30:00,3.55,3.57,3.5136,3.525,231806.0,3.4902,3.5099,3.4544,3.4656,231806.0
2022-10-18 10:00:00,3.53,3.53,3.48,3.485,215013.0,3.4705,3.4705,3.4214,3.4263,215013.0
2022-10-18 10:30:00,3.48,3.51,3.475,3.5,142247.0,3.4214,3.4509,3.4165,3.441,142247.0
2022-10-18 11:00:00,3.5,3.505,3.44,3.445,240209.0,3.441,3.446,3.3821,3.387,240209.0
2022-10-18 11:30:00,3.445,3.455,3.44,3.445,141097.0,3.387,3.3968,3.3821,3.387,141097.0
2022-10-18 12:00:00,3.445,3.46,3.435,3.45,380155.0,3.387,3.4017,3.3771,3.3919,380155.0
2022-10-18 12:30:00,3.45,3.49,3.445,3.475,147983.0,3.3919,3.4312,3.387,3.4165,147983.0
2022-10-18 13:00:00,3.475,3.475,3.46,3.46,77619.0,3.4165,3.4165,3.4017,3.4017,77619.0
2022-10-18 13:30:00,3.465,3.47,3.445,3.455,426654.0,3.4066,3.4116,3.387,3.3968,426654.0
2022-10-18 14:00:00,3.455,3.4896,3.45,3.485,276662.0,3.3968,3.4308,3.3919,3.4263,276662.0
2022-10-18 14:30:00,3.48,3.49,3.435,3.46,255241.0,3.4214,3.4312,3.3771,3.4017,255241.0
2022-10-18 15:00:00,3.46,3.46,3.43,3.445,472427.0,3.4017,3.4017,3.3722,3.387,472427.0
2022-10-18 15:30:00,3.445,3.48,3.445,3.47,1052809.0,3.387,3.4214,3.387,3.4116,1052809.0
2022-10-19 09:30:00,3.42,3.44,3.38,3.41,239611.0,3.3624,3.3821,3.3231,3.3526,239611.0
2022-10-19 10:00:00,3.405,3.47,3.405,3.465,199006.0,3.3476,3.4116,3.3476,3.4066,199006.0
2022-10-19 10:30:00,3.47,3.47,3.41,3.415,110593.0,3.4116,3.4116,3.3526,3.3575,110593.0
2022-10-19 11:00:00,3.415,3.44,3.41,3.415,80997.0,3.3575,3.3821,3.3526,3.3575,80997.0
2022-10-19 11:30:00,3.415,3.43,3.4,3.41,75683.0,3.3575,3.3722,3.3427,3.3526,75683.0
2022-10-19 12:00:00,3.41,3.415,3.39,3.395,67701.0,3.3526,3.3575,3.3329,3.3378,67701.0
2022-10-19 12:30:00,3.39,3.4085,3.38,3.38,110367.0,3.3329,3.3511,3.3231,3.3231,110367.0
2022-10-19 13:00:00,3.381,3.385,3.35,3.35,267883.0,3.3241,3.328,3.2936,3.2936,267883.0
2022-10-19 13:30:00,3.35,3.355,3.34,3.345,211171.0,3.2936,3.2985,3.2837,3.2887,211171.0
2022-10-19 14:00:00,3.34,3.36,3.33,3.33,549673.0,3.2837,3.3034,3.2739,3.2739,549673.0
2022-10-19 14:30:00,3.33,3.3486,3.325,3.34,307184.0,3.2739,3.2922,3.269,3.2837,307184.0
2022-10-19 15:00:00,3.335,3.36,3.33,3.34,379071.0,3.2788,3.3034,3.2739,3.2837,379071.0
2022-10-19 15:30:00,3.34,3.37,3.33,3.35,942124.0,3.2837,3.3132,3.2739,3.2936,942124.0
2022-10-20 09:30:00,3.36,3.4166,3.36,3.405,175247.0,3.3034,3.3591,3.3034,3.3476,175247.0
2022-10-20 10:00:00,3.4048,3.455,3.4048,3.455,212452.0,3.3474,3.3968,3.3474,3.3968,212452.0
2022-10-20 10:30:00,3.455,3.46,3.435,3.455,88484.0,3.3968,3.4017,3.3771,3.3968,88484.0
2022-10-20 11:00:00,3.46,3.46,3.44,3.46,239880.0,3.4017,3.4017,3.3821,3.4017,239880.0
2022-10-20 11:30:00,3.455,3.465,3.44,3.4499,139006.0,3.3968,3.4066,3.3821,3.3918,139006.0
2022-10-20 12:00:00,3.4489,3.46,3.415,3.415,387067.0,3.3908,3.4017,3.3575,3.3575,387067.0
2022-10-20 12:30:00,3.415,3.425,3.395,3.395,96570.0,3.3575,3.3673,3.3378,3.3378,96570.0
2022-10-20 13:00:00,3.395,3.4,3.38,3.395,279773.0,3.3378,3.3427,3.3231,3.3378,279773.0
2022-10-20 13:30:00,3.395,3.4,3.39,3.395,108837.0,3.3378,3.3427,3.3329,3.3378,108837.0
2022-10-20 14:00:00,3.395,3.395,3.37,3.38,85351.0,3.3378,3.3378,3.3132,3.3231,85351.0
2022-10-20 14:30:00,3.375,3.39,3.37,3.375,173780.0,3.3182,3.3329,3.3132,3.3182,173780.0
2022-10-20 15:00:00,3.375,3.38,3.36,3.36,90690.0,3.3182,3.3231,3.3034,3.3034,90690.0
2022-10-20 15:30:00,3.365,3.38,3.35,3.375,440648.0,3.3083,3.3231,3.2936,3.3182,440648.0
2022-10-21 09:30:00,3.36,3.43,3.34,3.42,334454.0,3.3034,3.3722,3.2837,3.3624,334454.0
2022-10-21 10:00:00,3.42,3.445,3.385,3.385,188291.0,3.3624,3.387,3.328,3.328,188291.0
2022-10-21 10:30:00,3.39,3.4275,3.375,3.405,232000.0,3.3329,3.3698,3.3182,3.3476,232000.0
2022-10-21 11:00:00,3.405,3.44,3.39,3.43,277283.0,3.3476,3.3821,3.3329,3.3722,277283.0
2022-10-21 11:30:00,3.43,3.46,3.42,3.46,285207.0,3.3722,3.4017,3.3624,3.4017,285207.0
2022-10-21 12:00:00,3.455,3.48,3.445,3.445,183214.0,3.3968,3.4214,3.387,3.387,183214.0
2022-10-21 12:30:00,3.445,3.4764,3.445,3.465,215196.0,3.387,3.4178,3.387,3.4066,215196.0
2022-10-21 13:00:00,3.47,3.48,3.465,3.48,110807.0,3.4116,3.4214,3.4066,3.4214,110807.0
2022-10-21 13:30:00,3.475,3.495,3.475,3.485,224837.0,3.4165,3.4361,3.4165,3.4263,224837.0
2022-10-21 14:00:00,3.485,3.4998,3.48,3.485,104979.0,3.4263,3.4408,3.4214,3.4263,104979.0
2022-10-21 14:30:00,3.485,3.49,3.48,3.4873,73311.0,3.4263,3.4312,3.4214,3.4286,73311.0
2022-10-21 15:00:00,3.49,3.51,3.48,3.505,131191.0,3.4312,3.4509,3.4214,3.446,131191.0
2022-10-21 15:30:00,3.505,3.51,3.495,3.495,548952.0,3.446,3.4509,3.4361,3.4361,548952.0
2022-10-24 09:30:00,3.5,3.515,3.46,3.485,273658.0,3.441,3.4558,3.4017,3.4263,273658.0
2022-10-24 10:00:00,3.48,3.4906,3.45,3.47,319177.0,3.4214,3.4318,3.3919,3.4116,319177.0
2022-10-24 10:30:00,3.47,3.5,3.46,3.49,239925.0,3.4116,3.441,3.4017,3.4312,239925.0
2022-10-24 11:00:00,3.485,3.5,3.45,3.455,283622.0,3.4263,3.441,3.3919,3.3968,283622.0
2022-10-24 11:30:00,3.45,3.48,3.44,3.475,171496.0,3.3919,3.4214,3.3821,3.4165,171496.0
2022-10-24 12:00:00,3.47,3.49,3.47,3.485,157966.0,3.4116,3.4312,3.4116,3.4263,157966.0
2022-10-24 12:30:00,3.485,3.49,3.47,3.485,233873.0,3.4263,3.4312,3.4116,3.4263,233873.0
2022-10-24 13:00:00,3.485,3.49,3.47,3.47,193812.0,3.4263,3.4312,3.4116,3.4116,193812.0
2022-10-24 13:30:00,3.4709,3.49,3.47,3.485,286977.0,3.4124,3.4312,3.4116,3.4263,286977.0
2022-10-24 14:00:00,3.485,3.505,3.4814,3.5048,240639.0,3.4263,3.446,3.4228,3.4458,240639.0
2022-10-24 14:30:00,3.505,3.51,3.5,3.51,37963.0,3.446,3.4509,3.441,3.4509,37963.0
2022-10-24 15:00:00,3.51,3.5299,3.5015,3.515,189513.0,3.4509,3.4704,3.4425,3.4558,189513.0
2022-10-24 15:30:00,3.515,3.53,3.51,3.52,394684.0,3.4558,3.4705,3.4509,3.4607,394684.0
2022-10-25 09:30:00,3.48,3.59,3.47,3.588,192519.0,3.4214,3.5295,3.4116,3.5276,192519.0
2022-10-25 10:00:00,3.59,3.59,3.56,3.575,276850.0,3.5295,3.5295,3.5,3.5148,276850.0
2022-10-25 10:30:00,3.58,3.58,3.57,3.57,205438.0,3.5197,3.5197,3.5099,3.5099,205438.0
2022-10-25 11:00:00,3.575,3.58,3.57,3.575,157491.0,3.5148,3.5197,3.5099,3.5148,157491.0
2022-10-25 11:30:00,3.575,3.6,3.57,3.595,183808.0,3.5148,3.5394,3.5099,3.5344,183808.0
2022-10-25 12:00:00,3.5953,3.6,3.58,3.59,226499.0,3.5347,3.5394,3.5197,3.5295,226499.0
2022-10-25 12:30:00,3.59,3.61,3.59,3.605,422701.0,3.5295,3.5492,3.5295,3.5443,422701.0
2022-10-25 13:00:00,3.605,3.61,3.58,3.5845,347283.0,3.5443,3.5492,3.5197,3.5241,347283.0
2022-10-25 13:30:00,3.585,3.5899,3.57,3.57,92304.0,3.5246,3.5294,3.5099,3.5099,92304.0
2022-10-25 14:00:00,3.57,3.6,3.57,3.595,311472.0,3.5099,3.5394,3.5099,3.5344,311472.0
2022-10-25 14:30:00,3.595,3.6199,3.595,3.615,187518.0,3.5344,3.5589,3.5344,3.5541,187518.0
2022-10-25 15:00:00,3.615,3.63,3.61,3.625,242401.0,3.5541,3.5689,3.5492,3.5639,242401.0
2022-10-25 15:30:00,3.625,3.65,3.61,3.61,1732144.0,3.5639,3.5885,3.5492,3.5492,1732144.0
2022-10-26 09:30:00,3.6,3.65,3.6,3.615,687266.0,3.5394,3.5885,3.5394,3.5541,687266.0
2022-10-26 10:00:00,3.62,3.66,3.62,3.645,340152.0,3.559,3.5984,3.559,3.5836,340152.0
2022-10-26 10:30:00,3.64,3.6445,3.62,3.62,144456.0,3.5787,3.5831,3.559,3.559,144456.0
2022-10-26 11:00:00,3.62,3.64,3.62,3.625,125519.0,3.559,3.5787,3.559,3.5639,125519.0
2022-10-26 11:30:00,3.625,3.6499,3.62,3.63,194522.0,3.5639,3.5884,3.559,3.5689,194522.0
2022-10-26 12:00:00,3.635,3.67,3.63,3.665,375895.0,3.5738,3.6082,3.5689,3.6033,375895.0
2022-10-26 12:30:00,3.665,3.68,3.635,3.645,266002.0,3.6033,3.618,3.5738,3.5836,266002.0
2022-10-26 13:00:00,3.645,3.665,3.635,3.6455,326722.0,3.5836,3.6033,3.5738,3.5841,326722.0
2022-10-26 13:30:00,3.645,3.67,3.635,3.67,287017.0,3.5836,3.6082,3.5738,3.6082,287017.0
2022-10-26 14:00:00,3.67,3.67,3.65,3.655,160191.0,3.6082,3.6082,3.5885,3.5934,160191.0
2022-10-26 14:30:00,3.655,3.68,3.6514,3.675,252905.0,3.5934,3.618,3.5899,3.6131,252905.0
2022-10-26 15:00:00,3.675,3.7,3.67,3.695,466634.0,3.6131,3.6377,3.6082,3.6328,466634.0
2022-10-26 15:30:00,3.7,3.71,3.69,3.705,870993.0,3.6377,3.6475,3.6278,3.6426,870993.0
2022-10-27 09:30:00,3.5,3.7,3.4,3.425,2050907.0,3.441,3.6377,3.3427,3.3673,2050907.0
2022-10-27 10:00:00,3.425,3.525,3.405,3.475,2026297.0,3.3673,3.4656,3.3476,3.4165,2026297.0
2022-10-27 10:30:00,3.48,3.4999,3.455,3.46,705167.0,3.4214,3.4409,3.3968,3.4017,705167.0
2022-10-27 11:00:00,3.455,3.56,3.4513,3.555,785433.0,3.3968,3.5,3.3932,3.4951,785433.0
2022-10-27 11:30:00,3.55,3.6,3.54,3.595,879931.0,3.4902,3.5394,3.4804,3.5344,879931.0
2022-10-27 12:00:00,3.595,3.63,3.57,3.57,664996.0,3.5344,3.5689,3.5099,3.5099,664996.0
2022-10-27 12:30:00,3.565,3.58,3.555,3.575,246813.0,3.505,3.5197,3.4951,3.5148,246813.0
2022-10-27 13:00:00,3.575,3.59,3.56,3.565,176419.0,3.5148,3.5295,3.5,3.505,176419.0
2022-10-27 13:30:00,3.565,3.565,3.54,3.555,433460.0,3.505,3.505,3.4804,3.4951,433460.0
2022-10-27 14:00:00,3.555,3.56,3.5,3.53,601281.0,3.4951,3.5,3.441,3.4705,601281.0
2022-10-27 14:30:00,3.53,3.54,3.51,3.52,210440.0,3.4705,3.4804,3.4509,3.4607,210440.0
2022-10-27 15:00:00,3.515,3.55,3.51,3.55,445429.0,3.4558,3.4902,3.4509,3.4902,445429.0
2022-10-27 15:30:00,3.545,3.56,3.53,3.535,1241439.0,3.4853,3.5,3.4705,3.4755,1241439.0
2022-10-28 09:30:00,3.5,3.605,3.5,3.575,447106.0,3.441,3.5443,3.441,3.5148,447106.0
2022-10-28 10:00:00,3.57,3.585,3.52,3.575,393927.0,3.5099,3.5246,3.4607,3.5148,393927.0
2022-10-28 10:30:00,3.575,3.61,3.57,3.61,175816.0,3.5148,3.5492,3.5099,3.5492,175816.0
2022-10-28 11:00:00,3.605,3.6251,3.6,3.605,270916.0,3.5443,3.564,3.5394,3.5443,270916.0
2022-10-28 11:30:00,3.605,3.64,3.605,3.625,167271.0,3.5443,3.5787,3.5443,3.5639,167271.0
2022-10-28 12:00:00,3.625,3.65,3.625,3.65,194952.0,3.5639,3.5885,3.5639,3.5885,194952.0
2022-10-28 12:30:00,3.645,3.67,3.645,3.67,194379.0,3.5836,3.6082,3.5836,3.6082,194379.0
2022-10-28 13:00:00,3.67,3.67,3.66,3.67,60578.0,3.6082,3.6082,3.5984,3.6082,60578.0
2022-10-28 13:30:00,3.665,3.67,3.66,3.665,190191.0,3.6033,3.6082,3.5984,3.6033,190191.0
2022-10-28 14:00:00,3.665,3.715,3.66,3.705,398971.0,3.6033,3.6524,3.5984,3.6426,398971.0
2022-10-28 14:30:00,3.705,3.745,3.705,3.74,254423.0,3.6426,3.6819,3.6426,3.677,254423.0
2022-10-28 15:00:00,3.74,3.74,3.73,3.74,165103.0,3.677,3.677,3.6672,3.677,165103.0
2022-10-28 15:30:00,3.735,3.76,3.73,3.75,824899.0,3.6721,3.6967,3.6672,3.6868,824899.0
2022-10-31 09:30:00,3.66,3.76,3.66,3.755,778736.0,3.5984,3.6967,3.5984,3.6918,778736.0
2022-10-31 10:00:00,3.75,3.7799,3.75,3.76,157424.0,3.6868,3.7162,3.6868,3.6967,157424.0
2022-10-31 10:30:00,3.7686,3.788,3.745,3.76,386216.0,3.7051,3.7242,3.6819,3.6967,386216.0
2022-10-31 11:00:00,3.7601,3.77,3.74,3.75,891588.0,3.6968,3.7065,3.677,3.6868,891588.0
2022-10-31 11:30:00,3.755,3.765,3.74,3.74,238703.0,3.6918,3.7016,3.677,3.677,238703.0
2022-10-31 12:00:00,3.745,3.775,3.745,3.765,164373.0,3.6819,3.7114,3.6819,3.7016,164373.0
2022-10-31 12:30:00,3.76,3.76,3.74,3.75,193434.0,3.6967,3.6967,3.677,3.6868,193434.0
2022-10-31 13:00:00,3.75,3.785,3.745,3.78,268444.0,3.6868,3.7212,3.6819,3.7163,268444.0
2022-10-31 13:30:00,3.7812,3.8089,3.78,3.8,196570.0,3.7175,3.7447,3.7163,3.736,196570.0
2022-10-31 14:00:00,3.8,3.85,3.8,3.85,150919.0,3.736,3.7852,3.736,3.7852,150919.0
2022-10-31 14:30:00,3.85,3.8572,3.83,3.83,461705.0,3.7852,3.7922,3.7655,3.7655,461705.0
2022-10-31 15:00:00,3.83,3.84,3.825,3.84,153074.0,3.7655,3.7753,3.7606,3.7753,153074.0
2022-10-31 15:30:00,3.8384,3.88,3.83,3.85,1425241.0,3.7737,3.8146,3.7655,3.7852,1425241.0
2022-11-01 09:30:00,3.92,3.94,3.88,3.88,460180.0,3.854,3.8736,3.8146,3.8146,460180.0
2022-11-01 10:00:00,3.88,3.88,3.81,3.83,266260.0,3.8146,3.8146,3.7458,3.7655,266260.0
2022-11-01 10:30:00,3.83,3.89,3.825,3.85,651033.0,3.7655,3.8245,3.7606,3.7852,651033.0
2022-11-01 11:00:00,3.855,3.88,3.85,3.88,284914.0,3.7901,3.8146,3.7852,3.8146,284914.0
2022-11-01 11:30:00,3.89,3.9058,3.88,3.905,148922.0,3.8245,3.84,3.8146,3.8392,148922.0
2022-11-01 12:00:00,3.91,3.925,3.89,3.92,313606.0,3.8441,3.8589,3.8245,3.854,313606.0
2022-11-01 12:30:00,3.915,3.95,3.915,3.945,238163.0,3.8491,3.8835,3.8491,3.8786,238163.0
2022-11-01 13:00:00,3.9482,3.97,3.945,3.97,235203.0,3.8817,3.9031,3.8786,3.9031,235203.0
2022-11-01 13:30:00,3.97,3.98,3.96,3.97,347476.0,3.9031,3.913,3.8933,3.9031,347476.0
2022-11-01 14:00:00,3.97,3.99,3.9601,3.985,241972.0,3.9031,3.9228,3.8934,3.9179,241972.0
2022-11-01 14:30:00,3.99,3.99,3.96,3.965,192140.0,3.9228,3.9228,3.8933,3.8982,192140.0
2022-11-01 15:00:00,3.965,3.97,3.94,3.94,228768.0,3.8982,3.9031,3.8736,3.8736,228768.0
2022-11-01 15:30:00,3.94,3.95,3.91,3.925,763438.0,3.8736,3.8835,3.8441,3.8589,763438.0
2022-11-02 09:30:00,3.9,3.92,3.86,3.86,156794.0,3.8343,3.854,3.795,3.795,156794.0
2022-11-02 10:00:00,3.855,3.86,3.82,3.825,101884.0,3.7901,3.795,3.7557,3.7606,101884.0
2022-11-02 10:30:00,3.83,3.84,3.8,3.835,219187.0,3.7655,3.7753,3.736,3.7704,219187.0
2022-11-02 11:00:00,3.835,3.84,3.81,3.83,167172.0,3.7704,3.7753,3.7458,3.7655,167172.0
2022-11-02 11:30:00,3.835,3.855,3.83,3.835,147187.0,3.7704,3.7901,3.7655,3.7704,147187.0
2022-11-02 12:00:00,3.835,3.84,3.81,3.83,114009.0,3.7704,3.7753,3.7458,3.7655,114009.0
2022-11-02 12:30:00,3.828,3.8299,3.8,3.8,85957.0,3.7635,3.7654,3.736,3.736,85957.0
2022-11-02 13:00:00,3.8,3.805,3.79,3.79,56127.0,3.736,3.7409,3.7262,3.7262,56127.0
2022-11-02 13:30:00,3.79,3.817,3.79,3.81,141207.0,3.7262,3.7527,3.7262,3.7458,141207.0
2022-11-02 14:00:00,3.81,3.9,3.81,3.88,250669.0,3.7458,3.8343,3.7458,3.8146,250669.0
2022-11-02 14:30:00,3.88,3.89,3.78,3.795,466174.0,3.8146,3.8245,3.7163,3.7311,466174.0
2022-11-02 15:00:00,3.795,3.825,3.7315,3.74,321224.0,3.7311,3.7606,3.6686,3.677,321224.0
2022-11-02 15:30:00,3.745,3.76,3.69,3.705,694062.0,3.6819,3.6967,3.6278,3.6426,694062.0
2022-11-03 09:30:00,3.69,3.78,3.62,3.69,437466.0,3.6278,3.7163,3.559,3.6278,437466.0
2022-11-03 10:00:00,3.69,3.755,3.68,3.755,300764.0,3.6278,3.6918,3.618,3.6918,300764.0
2022-11-03 10:30:00,3.755,3.7566,3.695,3.73,1056099.0,3.6918,3.6933,3.6328,3.6672,1056099.0
2022-11-03 11:00:00,3.7279,3.73,3.68,3.68,220003.0,3.6651,3.6672,3.618,3.618,220003.0
2022-11-03 11:30:00,3.69,3.71,3.67,3.705,271959.0,3.6278,3.6475,3.6082,3.6426,271959.0
2022-11-03 12:00:00,3.7,3.715,3.69,3.69,238430.0,3.6377,3.6524,3.6278,3.6278,238430.0
2022-11-03 12:30:00,3.69,3.725,3.685,3.725,164510.0,3.6278,3.6623,3.6229,3.6623,164510.0
2022-11-03 13:00:00,3.725,3.74,3.715,3.7332,220163.0,3.6623,3.677,3.6524,3.6703,220163.0
2022-11-03 13:30:00,3.735,3.77,3.73,3.765,270600.0,3.6721,3.7065,3.6672,3.7016,270600.0
2022-11-03 14:00:00,3.765,3.765,3.73,3.745,197544.0,3.7016,3.7016,3.6672,3.6819,197544.0
2022-11-03 14:30:00,3.745,3.76,3.73,3.75,249840.0,3.6819,3.6967,3.6672,3.6868,249840.0
2022-11-03 15:00:00,3.75,3.77,3.74,3.755,447285.0,3.6868,3.7065,3.677,3.6918,447285.0
2022-11-03 15:30:00,3.755,3.765,3.74,3.75,1189562.0,3.6918,3.7016,3.677,3.6868,1189562.0
2022-11-04 09:30:00,3.83,3.9,3.83,3.895,315073.0,3.7655,3.8343,3.7655,3.8294,315073.0
2022-11-04 10:00:00,3.9,3.94,3.8901,3.935,260627.0,3.8343,3.8736,3.8246,3.8687,260627.0
2022-11-04 10:30:00,3.935,3.95,3.93,3.95,269700.0,3.8687,3.8835,3.8638,3.8835,269700.0
2022-11-04 11:00:00,3.945,3.95,3.92,3.92,132757.0,3.8786,3.8835,3.854,3.854,132757.0
2022-11-04 11:30:00,3.92,3.93,3.885,3.885,117024.0,3.854,3.8638,3.8196,3.8196,117024.0
2022-11-04 12:00:00,3.885,3.95,3.87,3.945,381119.0,3.8196,3.8835,3.8048,3.8786,381119.0
2022-11-04 12:30:00,3.945,3.95,3.91,3.925,291068.0,3.8786,3.8835,3.8441,3.8589,291068.0
2022-11-04 13:00:00,3.925,3.97,3.92,3.965,367530.0,3.8589,3.9031,3.854,3.8982,367530.0
2022-11-04 13:30:00,3.965,3.97,3.94,3.945,155206.0,3.8982,3.9031,3.8736,3.8786,155206.0
2022-11-04 14:00:00,3.945,3.97,3.9309,3.965,288400.0,3.8786,3.9031,3.8647,3.8982,288400.0
2022-11-04 14:30:00,3.97,4.01,3.965,4.005,306131.0,3.9031,3.9425,3.8982,3.9375,306131.0
2022-11-04 15:00:00,4.005,4.01,3.995,4.005,217924.0,3.9375,3.9425,3.9277,3.9375,217924.0
2022-11-04 15:30:00,4.005,4.04,4.0,4.04,887555.0,3.9375,3.972,3.9326,3.972,887555.0
2022-11-07 09:30:00,4.08,4.1,4.015,4.03,513621.0,4.0113,4.0309,3.9474,3.9621,513621.0
2022-11-07 10:00:00,4.03,4.065,4.03,4.045,293036.0,3.9621,3.9965,3.9621,3.9769,293036.0
2022-11-07 10:30:00,4.05,4.05,4.03,4.035,226153.0,3.9818,3.9818,3.9621,3.967,226153.0
2022-11-07 11:00:00,4.035,4.04,4.025,4.0375,108583.0,3.967,3.972,3.9572,3.9695,108583.0
2022-11-07 11:30:00,4.04,4.06,4.025,4.05,135170.0,3.972,3.9916,3.9572,3.9818,135170.0
2022-11-07 12:00:00,4.05,4.06,4.04,4.055,92898.0,3.9818,3.9916,3.972,3.9867,92898.0
2022-11-07 12:30:00,4.06,4.06,4.04,4.045,101782.0,3.9916,3.9916,3.972,3.9769,101782.0
2022-11-07 13:00:00,4.045,4.068,4.045,4.0575,108642.0,3.9769,3.9995,3.9769,3.9892,108642.0
2022-11-07 13:30:00,4.055,4.08,4.055,4.08,133163.0,3.9867,4.0113,3.9867,4.0113,133163.0
2022-11-07 14:00:00,4.08,4.085,4.045,4.06,338329.0,4.0113,4.0162,3.9769,3.9916,338329.0
2022-11-07 14:30:00,4.06,4.07,4.05,4.055,174693.0,3.9916,4.0014,3.9818,3.9867,174693.0
2022-11-07 15:00:00,4.05,4.06,4.0216,4.035,203071.0,3.9818,3.9916,3.9539,3.967,203071.0
2022-11-07 15:30:00,4.035,4.06,4.03,4.035,936327.0,3.967,3.9916,3.9621,3.967,936327.0
2022-11-08 09:30:00,4.06,4.085,4.01,4.0799,220291.0,3.9916,4.0162,3.9425,4.0112,220291.0
2022-11-08 10:00:00,4.075,4.11,4.07,4.105,375104.0,4.0064,4.0408,4.0014,4.0359,375104.0
2022-11-08 10:30:00,4.105,4.12,4.09,4.11,330761.0,4.0359,4.0506,4.0211,4.0408,330761.0
2022-11-08 11:00:00,4.1025,4.128,4.09,4.128,199518.0,4.0334,4.0585,4.0211,4.0585,199518.0
2022-11-08 11:30:00,4.125,4.165,4.12,4.145,170145.0,4.0555,4.0948,4.0506,4.0752,170145.0
2022-11-08 12:00:00,4.15,4.16,4.135,4.15,177352.0,4.0801,4.0899,4.0654,4.0801,177352.0
2022-11-08 12:30:00,4.155,4.155,4.135,4.145,159142.0,4.085,4.085,4.0654,4.0752,159142.0
2022-11-08 13:00:00,4.145,4.16,4.1,4.1,137341.0,4.0752,4.0899,4.0309,4.0309,137341.0
2022-11-08 13:30:00,4.1,4.13,4.09,4.12,278930.0,4.0309,4.0604,4.0211,4.0506,278930.0
2022-11-08 14:00:00,4.115,4.13,4.035,4.035,326313.0,4.0457,4.0604,3.967,3.967,326313.0
2022-11-08 14:30:00,4.03,4.07,4.025,4.06,551422.0,3.9621,4.0014,3.9572,3.9916,551422.0
2022-11-08 15:00:00,4.065,4.09,4.06,4.0835,417973.0,3.9965,4.0211,3.9916,4.0147,417973.0
2022-11-08 15:30:00,4.09,4.105,4.08,4.08,794890.0,4.0211,4.0359,4.0113,4.0113,794890.0
2022-11-09 09:30:00,4.05,4.0799,4.021,4.065,233839.0,3.9818,4.0112,3.9533,3.9965,233839.0
2022-11-09 10:00:00,4.07,4.12,4.065,4.07,320321.0,4.0014,4.0506,3.9965,4.0014,320321.0
2022-11-09 10:30:00,4.075,4.09,4.04,4.065,344288.0,4.0064,4.0211,3.972,3.9965,344288.0
2022-11-09 11:00:00,4.07,4.1,4.05,4.095,196840.0,4.0014,4.0309,3.9818,4.026,196840.0
2022-11-09 11:30:00,4.095,4.12,4.08,4.115,220337.0,4.026,4.0506,4.0113,4.0457,220337.0
2022-11-09 12:00:00,4.115,4.12,4.07,4.085,200440.0,4.0457,4.0506,4.0014,4.0162,200440.0
2022-11-09 12:30:00,4.085,4.1,4.0814,4.09,129856.0,4.0162,4.0309,4.0127,4.0211,129856.0
2022-11-09 13:00:00,4.09,4.095,4.075,4.095,114805.0,4.0211,4.026,4.0064,4.026,114805.0
2022-11-09 13:30:00,4.095,4.095,4.06,4.065,109996.0,4.026,4.026,3.9916,3.9965,109996.0
2022-11-09 14:00:00,4.065,4.08,4.0501,4.075,127383.0,3.9965,4.0113,3.9819,4.0064,127383.0
2022-11-09 14:30:00,4.0729,4.075,4.053,4.06,114105.0,4.0043,4.0064,3.9847,3.9916,114105.0
2022-11-09 15:00:00,4.06,4.07,4.0532,4.055,142654.0,3.9916,4.0014,3.9849,3.9867,142654.0
2022-11-09 15:30:00,4.055,4.055,4.02,4.02,523385.0,3.9867,3.9867,3.9523,3.9523,523385.0
2022-11-10 09:30:00,4.22,4.335,4.12,4.335,661270.0,4.1489,4.262,4.0506,4.262,661270.0
2022-11-10 10:00:00,4.34,4.34,4.275,4.335,285810.0,4.2669,4.2669,4.203,4.262,285810.0
2022-11-10 10:30:00,4.335,4.335,4.305,4.3101,314412.0,4.262,4.262,4.2325,4.2375,314412.0
2022-11-10 11:00:00,4.31,4.32,4.29,4.315,233498.0,4.2374,4.2472,4.2177,4.2423,233498.0
2022-11-10 11:30:00,4.32,4.36,4.315,4.355,363102.0,4.2472,4.2866,4.2423,4.2816,363102.0
2022-11-10 12:00:00,4.355,4.39,4.35,4.375,248915.0,4.2816,4.3161,4.2767,4.3013,248915.0
2022-11-10 12:30:00,4.375,4.375,4.345,4.365,164633.0,4.3013,4.3013,4.2718,4.2915,164633.0
2022-11-10 13:00:00,4.365,4.39,4.36,4.365,173040.0,4.2915,4.3161,4.2866,4.2915,173040.0
2022-11-10 13:30:00,4.37,4.41,4.37,4.375,462724.0,4.2964,4.3357,4.2964,4.3013,462724.0
2022-11-10 14:00:00,4.375,4.39,4.36,4.39,112327.0,4.3013,4.3161,4.2866,4.3161,112327.0
2022-11-10 14:30:00,4.385,4.4,4.38,4.3862,292086.0,4.3111,4.3259,4.3062,4.3123,292086.0
2022-11-10 15:00:00,4.385,4.42,4.38,4.415,352284.0,4.3111,4.3455,4.3062,4.3406,352284.0
2022-11-10 15:30:00,4.415,4.42,4.36,4.39,1122446.0,4.3406,4.3455,4.2866,4.3161,1122446.0
2022-11-11 09:30:00,4.42,4.445,4.37,4.405,419277.0,4.3455,4.3701,4.2964,4.3308,419277.0
2022-11-11 10:00:00,4.4,4.51,4.38,4.505,414563.0,4.3259,4.434,4.3062,4.4291,414563.0
2022-11-11 10:30:00,4.505,4.53,4.5,4.5108,462132.0,4.4291,4.4537,4.4242,4.4348,462132.0
2022-11-11 11:00:00,4.51,4.52,4.425,4.44,762966.0,4.434,4.4439,4.3505,4.3652,762966.0
2022-11-11 11:30:00,4.44,4.51,4.435,4.495,497821.0,4.3652,4.434,4.3603,4.4193,497821.0
2022-11-11 12:00:00,4.495,4.55,4.495,4.54,587089.0,4.4193,4.4734,4.4193,4.4635,587089.0
2022-11-11 12:30:00,4.54,4.545,4.525,4.525,352300.0,4.4635,4.4684,4.4488,4.4488,352300.0
2022-11-11 13:00:00,4.525,4.575,4.525,4.565,323647.0,4.4488,4.4979,4.4488,4.4881,323647.0
2022-11-11 13:30:00,4.57,4.58,4.56,4.56,215028.0,4.493,4.5029,4.4832,4.4832,215028.0
2022-11-11 14:00:00,4.56,4.59,4.55,4.58,486519.0,4.4832,4.5127,4.4734,4.5029,486519.0
2022-11-11 14:30:00,4.5801,4.59,4.58,4.59,175630.0,4.503,4.5127,4.5029,4.5127,175630.0
2022-11-11 15:00:00,4.585,4.59,4.55,4.585,542205.0,4.5078,4.5127,4.4734,4.5078,542205.0
2022-11-11 15:30:00,4.58,4.595,4.55,4.56,925083.0,4.5029,4.5176,4.4734,4.4832,925083.0
2022-11-14 09:30:00,4.55,4.55,4.48,4.495,490835.0,4.4734,4.4734,4.4045,4.4193,490835.0
2022-11-14 10:00:00,4.5,4.51,4.485,4.5075,410246.0,4.4242,4.434,4.4095,4.4316,410246.0
2022-11-14 10:30:00,4.505,4.52,4.475,4.5075,1248509.0,4.4291,4.4439,4.3996,4.4316,1248509.0
2022-11-14 11:00:00,4.505,4.51,4.48,4.495,333994.0,4.4291,4.434,4.4045,4.4193,333994.0
2022-11-14 11:30:00,4.491,4.52,4.491,4.515,480872.0,4.4154,4.4439,4.4154,4.4389,480872.0
2022-11-14 12:00:00,4.515,4.52,4.5,4.505,297172.0,4.4389,4.4439,4.4242,4.4291,297172.0
2022-11-14 12:30:00,4.505,4.54,4.5,4.53,425286.0,4.4291,4.4635,4.4242,4.4537,425286.0
2022-11-14 13:00:00,4.53,4.56,4.53,4.55,565003.0,4.4537,4.4832,4.4537,4.4734,565003.0
2022-11-14 13:30:00,4.555,4.56,4.53,4.53,340923.0,4.4783,4.4832,4.4537,4.4537,340923.0
2022-11-14 14:00:00,4.53,4.535,4.51,4.51,423302.0,4.4537,4.4586,4.434,4.434,423302.0
2022-11-14 14:30:00,4.51,4.52,4.5,4.51,552987.0,4.434,4.4439,4.4242,4.434,552987.0
2022-11-14 15:00:00,4.51,4.525,4.4918,4.5,522707.0,4.434,4.4488,4.4161,4.4242,522707.0
2022-11-14 15:30:00,4.5,4.51,4.47,4.47,1065325.0,4.4242,4.434,4.3947,4.3947,1065325.0
2022-11-15 09:30:00,4.6,4.6,4.55,4.5975,411593.0,4.5225,4.5225,4.4734,4.5201,411593.0
2022-11-15 10:00:00,4.6,4.64,4.57,4.585,743996.0,4.5225,4.5618,4.493,4.5078,743996.0
2022-11-15 10:30:00,4.585,4.595,4.55,4.55,833795.0,4.5078,4.5176,4.4734,4.4734,833795.0
2022-11-15 11:00:00,4.55,4.58,4.53,4.545,345685.0,4.4734,4.5029,4.4537,4.4684,345685.0
2022-11-15 11:30:00,4.545,4.57,4.54,4.57,228004.0,4.4684,4.493,4.4635,4.493,228004.0
2022-11-15 12:00:00,4.56,4.57,4.54,4.555,429103.0,4.4832,4.493,4.4635,4.4783,429103.0
2022-11-15 12:30:00,4.55,4.57,4.54,4.56,290939.0,4.4734,4.493,4.4635,4.4832,290939.0
2022-11-15 13:00:00,4.56,4.58,4.515,4.52,383335.0,4.4832,4.5029,4.4389,4.4439,383335.0
2022-11-15 13:30:00,4.52,4.52,4.48,4.51,219656.0,4.4439,4.4439,4.4045,4.434,219656.0
2022-11-15 14:00:00,4.505,4.535,4.48,4.515,254348.0,4.4291,4.4586,4.4045,4.4389,254348.0
2022-11-15 14:30:00,4.52,4.52,4.49,4.505,198742.0,4.4439,4.4439,4.4144,4.4291,198742.0
2022-11-15 15:00:00,4.51,4.51,4.48,4.485,133242.0,4.434,4.434,4.4045,4.4095,133242.0
2022-11-15 15:30:00,4.48,4.49,4.46,4.47,716394.0,4.4045,4.4144,4.3849,4.3947,716394.0
2022-11-16 09:30:00,4.46,4.485,4.44,4.47,651243.0,4.3849,4.4095,4.3652,4.3947,651243.0
2022-11-16 10:00:00,4.48,4.5,4.46,4.485,205655.0,4.4045,4.4242,4.3849,4.4095,205655.0
2022-11-16 10:30:00,4.485,4.495,4.47,4.475,231960.0,4.4095,4.4193,4.3947,4.3996,231960.0
2022-11-16 11:00:00,4.4721,4.49,4.47,4.485,137328.0,4.3968,4.4144,4.3947,4.4095,137328.0
2022-11-16 11:30:00,4.48,4.4875,4.47,4.475,236744.0,4.4045,4.4119,4.3947,4.3996,236744.0
2022-11-16 12:00:00,4.475,4.4755,4.465,4.47,324170.0,4.3996,4.4001,4.3898,4.3947,324170.0
2022-11-16 12:30:00,4.48,4.48,4.47,4.475,87532.0,4.4045,4.4045,4.3947,4.3996,87532.0
2022-11-16 13:00:00,4.475,4.49,4.465,4.48,307330.0,4.3996,4.4144,4.3898,4.4045,307330.0
2022-11-16 13:30:00,4.48,4.49,4.465,4.475,322275.0,4.4045,4.4144,4.3898,4.3996,322275.0
2022-11-16 14:00:00,4.475,4.52,4.465,4.52,346919.0,4.3996,4.4439,4.3898,4.4439,346919.0
2022-11-16 14:30:00,4.515,4.565,4.51,4.5614,513559.0,4.4389,4.4881,4.434,4.4846,513559.0
2022-11-16 15:00:00,4.565,4.57,4.5216,4.56,808095.0,4.4881,4.493,4.4454,4.4832,808095.0
2022-11-16 15:30:00,4.555,4.595,4.54,4.58,1113329.0,4.4783,4.5176,4.4635,4.5029,1113329.0
2022-11-17 09:30:00,4.46,4.53,4.46,4.49,436587.0,4.3849,4.4537,4.3849,4.4144,436587.0
2022-11-17 10:00:00,4.49,4.5,4.4703,4.48,270454.0,4.4144,4.4242,4.395,4.4045,270454.0
2022-11-17 10:30:00,4.48,4.48,4.46,4.47,231671.0,4.4045,4.4045,4.3849,4.3947,231671.0
2022-11-17 11:00:00,4.47,4.475,4.45,4.465,334134.0,4.3947,4.3996,4.375,4.3898,334134.0
2022-11-17 11:30:00,4.465,4.475,4.45,4.46,156946.0,4.3898,4.3996,4.375,4.3849,156946.0
2022-11-17 12:00:00,4.464,4.475,4.45,4.475,470969.0,4.3888,4.3996,4.375,4.3996,470969.0
2022-11-17 12:30:00,4.475,4.485,4.45,4.46,1978367.0,4.3996,4.4095,4.375,4.3849,1978367.0
2022-11-17 13:00:00,4.455,4.49,4.455,4.485,244289.0,4.38,4.4144,4.38,4.4095,244289.0
2022-11-17 13:30:00,4.485,4.5,4.48,4.495,435524.0,4.4095,4.4242,4.4045,4.4193,435524.0
2022-11-17 14:00:00,4.495,4.5,4.475,4.49,229147.0,4.4193,4.4242,4.3996,4.4144,229147.0
2022-11-17 14:30:00,4.4899,4.5,4.48,4.5,223095.0,4.4143,4.4242,4.4045,4.4242,223095.0
2022-11-17 15:00:00,4.495,4.5,4.48,4.495,267452.0,4.4193,4.4242,4.4045,4.4193,267452.0
2022-11-17 15:30:00,4.495,4.51,4.49,4.5,1174707.0,4.4193,4.434,4.4144,4.4242,1174707.0
2022-11-18 09:30:00,4.55,4.55,4.5,4.52,372013.0,4.4734,4.4734,4.4242,4.4439,372013.0
2022-11-18 10:00:00,4.5236,4.53,4.51,4.525,110357.0,4.4474,4.4537,4.434,4.4488,110357.0
2022-11-18 10:30:00,4.525,4.53,4.51,4.51,93192.0,4.4488,4.4537,4.434,4.434,93192.0
2022-11-18 11:00:00,4.516,4.52,4.495,4.51,191707.0,4.4399,4.4439,4.4193,4.434,191707.0
2022-11-18 11:30:00,4.51,4.51,4.49,4.495,74903.0,4.434,4.434,4.4144,4.4193,74903.0
2022-11-18 12:00:00,4.495,4.5,4.47,4.489,57489.0,4.4193,4.4242,4.3947,4.4134,57489.0
2022-11-18 12:30:00,4.4882,4.495,4.48,4.485,98129.0,4.4126,4.4193,4.4045,4.4095,98129.0
2022-11-18 13:00:00,4.485,4.505,4.48,4.505,126340.0,4.4095,4.4291,4.4045,4.4291,126340.0
2022-11-18 13:30:00,4.505,4.52,4.5,4.505,176826.0,4.4291,4.4439,4.4242,4.4291,176826.0
2022-11-18 14:00:00,4.505,4.51,4.49,4.495,77809.0,4.4291,4.434,4.4144,4.4193,77809.0
2022-11-18 14:30:00,4.49,4.4976,4.47,4.47,131369.0,4.4144,4.4218,4.3947,4.3947,131369.0
2022-11-18 15:00:00,4.475,4.5,4.475,4.495,97914.0,4.3996,4.4242,4.3996,4.4193,97914.0
2022-11-18 15:30:00,4.495,4.505,4.48,4.485,441694.0,4.4193,4.4291,4.4045,4.4095,441694.0
2022-11-21 09:30:00,4.43,4.46,4.365,4.435,159465.0,4.3554,4.3849,4.2915,4.3603,159465.0
2022-11-21 10:00:00,4.44,4.4485,4.4,4.4,89756.0,4.3652,4.3736,4.3259,4.3259,89756.0
2022-11-21 10:30:00,4.4,4.4,4.38,4.395,107053.0,4.3259,4.3259,4.3062,4.321,107053.0
2022-11-21 11:00:00,4.395,4.42,4.39,4.41,90497.0,4.321,4.3455,4.3161,4.3357,90497.0
2022-11-21 11:30:00,4.405,4.42,4.39,4.395,83783.0,4.3308,4.3455,4.3161,4.321,83783.0
2022-11-21 12:00:00,4.395,4.43,4.395,4.415,56118.0,4.321,4.3554,4.321,4.3406,56118.0
2022-11-21 12:30:00,4.415,4.44,4.4,4.405,83759.0,4.3406,4.3652,4.3259,4.3308,83759.0
2022-11-21 13:00:00,4.405,4.435,4.405,4.415,73957.0,4.3308,4.3603,4.3308,4.3406,73957.0
2022-11-21 13:30:00,4.41,4.44,4.41,4.41,96505.0,4.3357,4.3652,4.3357,4.3357,96505.0
2022-11-21 14:00:00,4.41,4.42,4.405,4.415,118834.0,4.3357,4.3455,4.3308,4.3406,118834.0
2022-11-21 14:30:00,4.42,4.42,4.4,4.405,129467.0,4.3455,4.3455,4.3259,4.3308,129467.0
2022-11-21 15:00:00,4.405,4.41,4.38,4.385,165744.0,4.3308,4.3357,4.3062,4.3111,165744.0
2022-11-21 15:30:00,4.385,4.4,4.38,4.4,248157.0,4.3111,4.3259,4.3062,4.3259,248157.0
2022-11-22 09:30:00,4.45,4.45,4.42,4.4257,99001.0,4.375,4.375,4.3455,4.3512,99001.0
2022-11-22 10:00:00,4.43,4.48,4.43,4.48,77717.0,4.3554,4.4045,4.3554,4.4045,77717.0
2022-11-22 10:30:00,4.48,4.49,4.44,4.44,104398.0,4.4045,4.4144,4.3652,4.3652,104398.0
2022-11-22 11:00:00,4.44,4.445,4.42,4.44,77880.0,4.3652,4.3701,4.3455,4.3652,77880.0
2022-11-22 11:30:00,4.44,4.44,4.41,4.415,108913.0,4.3652,4.3652,4.3357,4.3406,108913.0
2022-11-22 12:00:00,4.415,4.43,4.4114,4.42,38878.0,4.3406,4.3554,4.3371,4.3455,38878.0
2022-11-22 12:30:00,4.43,4.44,4.42,4.425,34306.0,4.3554,4.3652,4.3455,4.3505,34306.0
2022-11-22 13:00:00,4.425,4.455,4.42,4.45,88758.0,4.3505,4.38,4.3455,4.375,88758.0
2022-11-22 13:30:00,4.45,4.45,4.44,4.445,72704.0,4.375,4.375,4.3652,4.3701,72704.0
2022-11-22 14:00:00,4.445,4.45,4.42,4.425,184062.0,4.3701,4.375,4.3455,4.3505,184062.0
2022-11-22 14:30:00,4.425,4.44,4.42,4.44,89065.0,4.3505,4.3652,4.3455,4.3652,89065.0
2022-11-22 15:00:00,4.44,4.45,4.435,4.445,76289.0,4.3652,4.375,4.3603,4.3701,76289.0
2022-11-22 15:30:00,4.45,4.48,4.44,4.47,341121.0,4.375,4.4045,4.3652,4.3947,341121.0
2022-11-23 09:30:00,4.46,4.49,4.45,4.48,195224.0,4.3849,4.4144,4.375,4.4045,195224.0
2022-11-23 10:00:00,4.475,4.48,4.45,4.465,170401.0,4.3996,4.4045,4.375,4.3898,170401.0
2022-11-23 10:30:00,4.465,4.47,4.44,4.44,199178.0,4.3898,4.3947,4.3652,4.3652,199178.0
2022-11-23 11:00:00,4.44,4.445,4.41,4.43,284527.0,4.3652,4.3701,4.3357,4.3554,284527.0
2022-11-23 11:30:00,4.435,4.4375,4.41,4.42,144544.0,4.3603,4.3628,4.3357,4.3455,144544.0
2022-11-23 12:00:00,4.425,4.44,4.42,4.43,233660.0,4.3505,4.3652,4.3455,4.3554,233660.0
2022-11-23 12:30:00,4.43,4.44,4.41,4.415,83369.0,4.3554,4.3652,4.3357,4.3406,83369.0
2022-11-23 13:00:00,4.41,4.44,4.41,4.43,114034.0,4.3357,4.3652,4.3357,4.3554,114034.0
2022-11-23 13:30:00,4.4386,4.495,4.43,4.49,630264.0,4.3638,4.4193,4.3554,4.4144,630264.0
2022-11-23 14:00:00,4.49,4.58,4.49,4.57,594637.0,4.4144,4.5029,4.4144,4.493,594637.0
2022-11-23 14:30:00,4.56,4.58,4.545,4.58,282534.0,4.4832,4.5029,4.4684,4.5029,282534.0
2022-11-23 15:00:00,4.57,4.605,4.565,4.595,438130.0,4.493,4.5274,4.4881,4.5176,438130.0
2022-11-23 15:30:00,4.595,4.5975,4.565,4.575,603832.0,4.5176,4.5201,4.4881,4.4979,603832.0
2022-11-25 09:30:00,4.54,4.58,4.52,4.54,237357.0,4.4635,4.5029,4.4439,4.4635,237357.0
2022-11-25 10:00:00,4.535,4.57,4.53,4.565,114077.0,4.4586,4.493,4.4537,4.4881,114077.0
2022-11-25 10:30:00,4.56,4.57,4.545,4.55,197843.0,4.4832,4.493,4.4684,4.4734,197843.0
2022-11-25 11:00:00,4.55,4.5501,4.54,4.5475,70144.0,4.4734,4.4735,4.4635,4.4709,70144.0
2022-11-25 11:30:00,4.54,4.55,4.53,4.535,87427.0,4.4635,4.4734,4.4537,4.4586,87427.0
2022-11-25 12:00:00,4.535,4.54,4.525,4.53,91396.0,4.4586,4.4635,4.4488,4.4537,91396.0
2022-11-25 12:30:00,4.535,4.55,4.525,4.545,191360.0,4.4586,4.4734,4.4488,4.4684,191360.0
2022-11-28 09:30:00,4.5,4.54,4.49,4.5,354667.0,4.4242,4.4635,4.4144,4.4242,354667.0
2022-11-28 10:00:00,4.5,4.5388,4.49,4.52,76929.0,4.4242,4.4623,4.4144,4.4439,76929.0
2022-11-28 10:30:00,4.52,4.545,4.52,4.54,83120.0,4.4439,4.4684,4.4439,4.4635,83120.0
2022-11-28 11:00:00,4.54,4.545,4.52,4.525,90560.0,4.4635,4.4684,4.4439,4.4488,90560.0
2022-11-28 11:30:00,4.5201,4.525,4.51,4.515,54148.0,4.444,4.4488,4.434,4.4389,54148.0
2022-11-28 12:00:00,4.51,4.55,4.4925,4.546,226136.0,4.434,4.4734,4.4168,4.4694,226136.0
2022-11-28 12:30:00,4.545,4.55,4.52,4.525,58677.0,4.4684,4.4734,4.4439,4.4488,58677.0
2022-11-28 13:00:00,4.525,4.53,4.51,4.515,92740.0,4.4488,4.4537,4.434,4.4389,92740.0
2022-11-28 13:30:00,4.515,4.52,4.505,4.515,110059.0,4.4389,4.4439,4.4291,4.4389,110059.0
2022-11-28 14:00:00,4.515,4.52,4.48,4.485,207828.0,4.4389,4.4439,4.4045,4.4095,207828.0
2022-11-28 14:30:00,4.485,4.51,4.475,4.495,156797.0,4.4095,4.434,4.3996,4.4193,156797.0
2022-11-28 15:00:00,4.495,4.495,4.44,4.44,283877.0,4.4193,4.4193,4.3652,4.3652,283877.0
2022-11-28 15:30:00,4.445,4.46,4.405,4.435,1086141.0,4.3701,4.3849,4.3308,4.3603,1086141.0
2022-11-29 09:30:00,4.46,4.51,4.445,4.49,76224.0,4.3849,4.434,4.3701,4.4144,76224.0
2022-11-29 10:00:00,4.49,4.51,4.485,4.505,129058.0,4.4144,4.434,4.4095,4.4291,129058.0
2022-11-29 10:30:00,4.505,4.51,4.49,4.49,41159.0,4.4291,4.434,4.4144,4.4144,41159.0
2022-11-29 11:00:00,4.495,4.5,4.45,4.455,116439.0,4.4193,4.4242,4.375,4.38,116439.0
2022-11-29 11:30:00,4.455,4.46,4.43,4.455,118004.0,4.38,4.3849,4.3554,4.38,118004.0
2022-11-29 12:00:00,4.455,4.455,4.41,4.42,268242.0,4.38,4.38,4.3357,4.3455,268242.0
2022-11-29 12:30:00,4.4218,4.44,4.42,4.43,32099.0,4.3473,4.3652,4.3455,4.3554,32099.0
2022-11-29 13:00:00,4.43,4.44,4.41,4.41,75402.0,4.3554,4.3652,4.3357,4.3357,75402.0
2022-11-29 13:30:00,4.41,4.45,4.41,4.445,75770.0,4.3357,4.375,4.3357,4.3701,75770.0
2022-11-29 14:00:00,4.45,4.455,4.415,4.42,79083.0,4.375,4.38,4.3406,4.3455,79083.0
2022-11-29 14:30:00,4.42,4.42,4.4,4.405,90551.0,4.3455,4.3455,4.3259,4.3308,90551.0
2022-11-29 15:00:00,4.4,4.41,4.39,4.3958,153853.0,4.3259,4.3357,4.3161,4.3218,153853.0
2022-11-29 15:30:00,4.4,4.4,4.385,4.4,368747.0,4.3259,4.3259,4.3111,4.3259,368747.0
2022-11-30 09:30:00,4.4,4.43,4.4,4.42,180827.0,4.3259,4.3554,4.3259,4.3455,180827.0
2022-11-30 10:00:00,4.42,4.43,4.38,4.38,284940.0,4.3455,4.3554,4.3062,4.3062,284940.0
2022-11-30 10:30:00,4.385,4.405,4.38,4.4,260493.0,4.3111,4.3308,4.3062,4.3259,260493.0
2022-11-30 11:00:00,4.41,4.41,4.39,4.41,116888.0,4.3357,4.3357,4.3161,4.3357,116888.0
2022-11-30 11:30:00,4.41,4.42,4.39,4.4,103938.0,4.3357,4.3455,4.3161,4.3259,103938.0
2022-11-30 12:00:00,4.4,4.4,4.375,4.385,140473.0,4.3259,4.3259,4.3013,4.3111,140473.0
2022-11-30 12:30:00,4.385,4.385,4.36,4.37,104788.0,4.3111,4.3111,4.2866,4.2964,104788.0
2022-11-30 13:00:00,4.365,4.38,4.355,4.355,258410.0,4.2915,4.3062,4.2816,4.2816,258410.0
2022-11-30 13:30:00,4.35,4.48,4.35,4.445,271596.0,4.2767,4.4045,4.2767,4.3701,271596.0
2022-11-30 14:00:00,4.45,4.53,4.45,4.52,337294.0,4.375,4.4537,4.375,4.4439,337294.0
2022-11-30 14:30:00,4.515,4.52,4.49,4.515,246598.0,4.4389,4.4439,4.4144,4.4389,246598.0
2022-11-30 15:00:00,4.515,4.5275,4.5,4.525,206734.0,4.4389,4.4512,4.4242,4.4488,206734.0
2022-11-30 15:30:00,4.53,4.58,4.51,4.555,1598826.0,4.4537,4.5029,4.434,4.4783,1598826.0
2022-12-01 09:30:00,4.57,4.605,4.53,4.58,232607.0,4.493,4.5274,4.4537,4.5029,232607.0
2022-12-01 10:00:00,4.58,4.59,4.5,4.5,435794.0,4.5029,4.5127,4.4242,4.4242,435794.0
2022-12-01 10:30:00,4.5035,4.535,4.5,4.525,225245.0,4.4276,4.4586,4.4242,4.4488,225245.0
2022-12-01 11:00:00,4.525,4.55,4.5,4.525,342313.0,4.4488,4.4734,4.4242,4.4488,342313.0
2022-12-01 11:30:00,4.525,4.54,4.52,4.535,131954.0,4.4488,4.4635,4.4439,4.4586,131954.0
2022-12-01 12:00:00,4.535,4.54,4.495,4.505,129420.0,4.4586,4.4635,4.4193,4.4291,129420.0
2022-12-01 12:30:00,4.51,4.53,4.5,4.5,287540.0,4.434,4.4537,4.4242,4.4242,287540.0
2022-12-01 13:00:00,4.5,4.52,4.5,4.5,129424.0,4.4242,4.4439,4.4242,4.4242,129424.0
2022-12-01 13:30:00,4.505,4.51,4.49,4.505,264395.0,4.4291,4.434,4.4144,4.4291,264395.0
2022-12-01 14:00:00,4.505,4.535,4.5,4.5148,276711.0,4.4291,4.4586,4.4242,4.4388,276711.0
2022-12-01 14:30:00,4.515,4.52,4.51,4.51,168694.0,4.4389,4.4439,4.434,4.434,168694.0
2022-12-01 15:00:00,4.51,4.545,4.51,4.54,598794.0,4.434,4.4684,4.434,4.4635,598794.0
2022-12-01 15:30:00,4.545,4.5499,4.49,4.5,1178663.0,4.4684,4.4733,4.4144,4.4242,1178663.0
2022-12-02 09:30:00,4.42,4.465,4.4007,4.46,245104.0,4.3455,4.3898,4.3266,4.3849,245104.0
2022-12-02 10:00:00,4.46,4.48,4.435,4.45,270878.0,4.3849,4.4045,4.3603,4.375,270878.0
2022-12-02 10:30:00,4.45,4.47,4.43,4.43,74765.0,4.375,4.3947,4.3554,4.3554,74765.0
2022-12-02 11:00:00,4.43,4.44,4.42,4.435,109931.0,4.3554,4.3652,4.3455,4.3603,109931.0
2022-12-02 11:30:00,4.435,4.445,4.42,4.425,332175.0,4.3603,4.3701,4.3455,4.3505,332175.0
2022-12-02 12:00:00,4.425,4.4388,4.42,4.425,140955.0,4.3505,4.364,4.3455,4.3505,140955.0
2022-12-02 12:30:00,4.425,4.43,4.39,4.395,87009.0,4.3505,4.3554,4.3161,4.321,87009.0
2022-12-02 13:00:00,4.395,4.425,4.395,4.425,43158.0,4.321,4.3505,4.321,4.3505,43158.0
2022-12-02 13:30:00,4.425,4.43,4.4,4.405,211371.0,4.3505,4.3554,4.3259,4.3308,211371.0
2022-12-02 14:00:00,4.4,4.4099,4.385,4.39,210900.0,4.3259,4.3356,4.3111,4.3161,210900.0
2022-12-02 14:30:00,4.395,4.4,4.39,4.4,129552.0,4.321,4.3259,4.3161,4.3259,129552.0
2022-12-02 15:00:00,4.4,4.4,4.39,4.395,127846.0,4.3259,4.3259,4.3161,4.321,127846.0
2022-12-02 15:30:00,4.4,4.4,4.37,4.385,374746.0,4.3259,4.3259,4.2964,4.3111,374746.0
2022-12-05 09:30:00,4.34,4.35,4.245,4.2699,314346.0,4.2669,4.2767,4.1735,4.198,314346.0
2022-12-05 10:00:00,4.26,4.26,4.21,4.215,220298.0,4.1882,4.1882,4.1391,4.144,220298.0
2022-12-05 10:30:00,4.215,4.24,4.205,4.22,89419.0,4.144,4.1686,4.1342,4.1489,89419.0
2022-12-05 11:00:00,4.22,4.225,4.19,4.1921,230277.0,4.1489,4.1538,4.1194,4.1215,230277.0
2022-12-05 11:30:00,4.1999,4.21,4.185,4.2,262060.0,4.1292,4.1391,4.1145,4.1293,262060.0
2022-12-05 12:00:00,4.195,4.22,4.19,4.205,93446.0,4.1243,4.1489,4.1194,4.1342,93446.0
2022-12-05 12:30:00,4.205,4.21,4.19,4.195,133089.0,4.1342,4.1391,4.1194,4.1243,133089.0
2022-12-05 13:00:00,4.19,4.21,4.18,4.195,127192.0,4.1194,4.1391,4.1096,4.1243,127192.0
2022-12-05 13:30:00,4.2,4.21,4.19,4.205,181053.0,4.1293,4.1391,4.1194,4.1342,181053.0
2022-12-05 14:00:00,4.205,4.21,4.19,4.195,172471.0,4.1342,4.1391,4.1194,4.1243,172471.0
2022-12-05 14:30:00,4.1947,4.2,4.175,4.195,489834.0,4.124,4.1293,4.1047,4.1243,489834.0
2022-12-05 15:00:00,4.1999,4.21,4.18,4.18,137256.0,4.1292,4.1391,4.1096,4.1096,137256.0
2022-12-05 15:30:00,4.18,4.2,4.18,4.2,346260.0,4.1096,4.1293,4.1096,4.1293,346260.0
2022-12-06 09:30:00,4.23,4.24,4.19,4.23,277210.0,4.1588,4.1686,4.1194,4.1588,277210.0
2022-12-06 10:00:00,4.22,4.23,4.21,4.225,198910.0,4.1489,4.1588,4.1391,4.1538,198910.0
2022-12-06 10:30:00,4.22,4.22,4.2,4.2,105815.0,4.1489,4.1489,4.1293,4.1293,105815.0
2022-12-06 11:00:00,4.2,4.25,4.2,4.235,223175.0,4.1293,4.1784,4.1293,4.1637,223175.0
2022-12-06 11:30:00,4.235,4.26,4.2,4.2,1874143.0,4.1637,4.1882,4.1293,4.1293,1874143.0
2022-12-06 12:00:00,4.205,4.22,4.17,4.215,657879.0,4.1342,4.1489,4.0998,4.144,657879.0
2022-12-06 12:30:00,4.215,4.245,4.2108,4.245,210283.0,4.144,4.1735,4.1399,4.1735,210283.0
2022-12-06 13:00:00,4.245,4.27,4.225,4.255,343716.0,4.1735,4.1981,4.1538,4.1833,343716.0
2022-12-06 13:30:00,4.255,4.27,4.24,4.27,444139.0,4.1833,4.1981,4.1686,4.1981,444139.0
2022-12-06 14:00:00,4.265,4.275,4.255,4.265,210776.0,4.1932,4.203,4.1833,4.1932,210776.0
2022-12-06 14:30:00,4.265,4.27,4.2501,4.255,86910.0,4.1932,4.1981,4.1785,4.1833,86910.0
2022-12-06 15:00:00,4.255,4.26,4.23,4.245,447854.0,4.1833,4.1882,4.1588,4.1735,447854.0
2022-12-06 15:30:00,4.245,4.26,4.24,4.245,969166.0,4.1735,4.1882,4.1686,4.1735,969166.0
2022-12-07 09:30:00,4.22,4.295,4.18,4.295,374251.0,4.1489,4.2227,4.1096,4.2227,374251.0
2022-12-07 10:00:00,4.29,4.31,4.27,4.3,168896.0,4.2177,4.2374,4.1981,4.2276,168896.0
2022-12-07 10:30:00,4.3,4.31,4.27,4.29,98398.0,4.2276,4.2374,4.1981,4.2177,98398.0
2022-12-07 11:00:00,4.295,4.3,4.28,4.29,117111.0,4.2227,4.2276,4.2079,4.2177,117111.0
2022-12-07 11:30:00,4.2915,4.3,4.29,4.295,225512.0,4.2192,4.2276,4.2177,4.2227,225512.0
2022-12-07 12:00:00,4.295,4.3,4.2737,4.295,82644.0,4.2227,4.2276,4.2017,4.2227,82644.0
2022-12-07 12:30:00,4.2979,4.318,4.29,4.29,351253.0,4.2255,4.2453,4.2177,4.2177,351253.0
2022-12-07 13:00:00,4.29,4.29,4.25,4.265,199352.0,4.2177,4.2177,4.1784,4.1932,199352.0
2022-12-07 13:30:00,4.265,4.275,4.215,4.235,280461.0,4.1932,4.203,4.144,4.1637,280461.0
2022-12-07 14:00:00,4.2323,4.2796,4.23,4.255,164189.0,4.161,4.2075,4.1588,4.1833,164189.0
2022-12-07 14:30:00,4.25,4.26,4.22,4.225,50819.0,4.1784,4.1882,4.1489,4.1538,50819.0
2022-12-07 15:00:00,4.23,4.235,4.213,4.2155,79626.0,4.1588,4.1637,4.142,4.1445,79626.0
2022-12-07 15:30:00,4.22,4.22,4.2,4.2,337199.0,4.1489,4.1489,4.1293,4.1293,337199.0
2022-12-08 09:30:00,4.19,4.26,4.19,4.2525,625523.0,4.1194,4.1882,4.1194,4.1809,625523.0
2022-12-08 10:00:00,4.25,4.29,4.245,4.2625,432360.0,4.1784,4.2177,4.1735,4.1907,432360.0
2022-12-08 10:30:00,4.2625,4.27,4.245,4.255,744565.0,4.1907,4.1981,4.1735,4.1833,744565.0
2022-12-08 11:00:00,4.255,4.26,4.235,4.255,133560.0,4.1833,4.1882,4.1637,4.1833,133560.0
2022-12-08 11:30:00,4.255,4.26,4.24,4.245,111885.0,4.1833,4.1882,4.1686,4.1735,111885.0
2022-12-08 12:00:00,4.245,4.25,4.215,4.22,221009.0,4.1735,4.1784,4.144,4.1489,221009.0
2022-12-08 12:30:00,4.22,4.22,4.21,4.215,214417.0,4.1489,4.1489,4.1391,4.144,214417.0
2022-12-08 13:00:00,4.215,4.24,4.215,4.225,230722.0,4.144,4.1686,4.144,4.1538,230722.0
2022-12-08 13:30:00,4.225,4.23,4.215,4.22,248744.0,4.1538,4.1588,4.144,4.1489,248744.0
2022-12-08 14:00:00,4.215,4.22,4.21,4.215,62081.0,4.144,4.1489,4.1391,4.144,62081.0
2022-12-08 14:30:00,4.215,4.24,4.21,4.21,166993.0,4.144,4.1686,4.1391,4.1391,166993.0
2022-12-08 15:00:00,4.2118,4.22,4.2,4.22,283164.0,4.1409,4.1489,4.1293,4.1489,283164.0
2022-12-08 15:30:00,4.215,4.229,4.195,4.2,1154048.0,4.144,4.1578,4.1243,4.1293,1154048.0
2022-12-09 09:30:00,4.21,4.255,4.205,4.2099,233631.0,4.1391,4.1833,4.1342,4.139,233631.0
2022-12-09 10:00:00,4.21,4.22,4.18,4.205,247865.0,4.1391,4.1489,4.1096,4.1342,247865.0
2022-12-09 10:30:00,4.21,4.21,4.18,4.205,237293.0,4.1391,4.1391,4.1096,4.1342,237293.0
2022-12-09 11:00:00,4.205,4.21,4.19,4.195,104336.0,4.1342,4.1391,4.1194,4.1243,104336.0
2022-12-09 11:30:00,4.195,4.215,4.19,4.205,234672.0,4.1243,4.144,4.1194,4.1342,234672.0
2022-12-09 12:00:00,4.21,4.21,4.18,4.19,128592.0,4.1391,4.1391,4.1096,4.1194,128592.0
2022-12-09 12:30:00,4.1866,4.21,4.1807,4.205,245859.0,4.1161,4.1391,4.1103,4.1342,245859.0
2022-12-09 13:00:00,4.205,4.2075,4.17,4.2,276439.0,4.1342,4.1366,4.0998,4.1293,276439.0
2022-12-09 13:30:00,4.195,4.2075,4.1932,4.205,91279.0,4.1243,4.1366,4.1226,4.1342,91279.0
2022-12-09 14:00:00,4.205,4.21,4.19,4.205,205978.0,4.1342,4.1391,4.1194,4.1342,205978.0
2022-12-09 14:30:00,4.205,4.21,4.2,4.205,101645.0,4.1342,4.1391,4.1293,4.1342,101645.0
2022-12-09 15:00:00,4.21,4.2175,4.2,4.21,213275.0,4.1391,4.1465,4.1293,4.1391,213275.0
2022-12-09 15:30:00,4.21,4.22,4.16,4.165,721537.0,4.1391,4.1489,4.0899,4.0948,721537.0
2022-12-12 09:30:00,4.15,4.17,4.075,4.1,347951.0,4.0801,4.0998,4.0064,4.0309,347951.0
2022-12-12 10:00:00,4.1,4.11,4.07,4.08,383441.0,4.0309,4.0408,4.0014,4.0113,383441.0
2022-12-12 10:30:00,4.075,4.09,4.055,4.085,253346.0,4.0064,4.0211,3.9867,4.0162,253346.0
2022-12-12 11:00:00,4.09,4.14,4.09,4.135,168854.0,4.0211,4.0703,4.0211,4.0654,168854.0
2022-12-12 11:30:00,4.135,4.14,4.12,4.14,191878.0,4.0654,4.0703,4.0506,4.0703,191878.0
2022-12-12 12:00:00,4.14,4.16,4.1212,4.125,291107.0,4.0703,4.0899,4.0518,4.0555,291107.0
2022-12-12 12:30:00,4.125,4.13,4.12,4.125,56007.0,4.0555,4.0604,4.0506,4.0555,56007.0
2022-12-12 13:00:00,4.13,4.155,4.11,4.135,270960.0,4.0604,4.085,4.0408,4.0654,270960.0
2022-12-12 13:30:00,4.135,4.14,4.13,4.13,87281.0,4.0654,4.0703,4.0604,4.0604,87281.0
2022-12-12 14:00:00,4.135,4.14,4.125,4.135,80318.0,4.0654,4.0703,4.0555,4.0654,80318.0
2022-12-12 14:30:00,4.13,4.14,4.1201,4.135,114040.0,4.0604,4.0703,4.0507,4.0654,114040.0
2022-12-12 15:00:00,4.135,4.16,4.1303,4.155,374045.0,4.0654,4.0899,4.0607,4.085,374045.0
2022-12-12 15:30:00,4.155,4.16,4.14,4.145,1149204.0,4.085,4.0899,4.0703,4.0752,1149204.0
2022-12-13 09:30:00,4.33,4.35,4.255,4.295,542315.0,4.2571,4.2767,4.1833,4.2227,542315.0
2022-12-13 10:00:00,4.3,4.3,4.255,4.275,774018.0,4.2276,4.2276,4.1833,4.203,774018.0
2022-12-13 10:30:00,4.275,4.275,4.22,4.24,1048346.0,4.203,4.203,4.1489,4.1686,1048346.0
2022-12-13 11:00:00,4.24,4.25,4.23,4.245,316717.0,4.1686,4.1784,4.1588,4.1735,316717.0
2022-12-13 11:30:00,4.245,4.25,4.2,4.205,335739.0,4.1735,4.1784,4.1293,4.1342,335739.0
2022-12-13 12:00:00,4.205,4.2258,4.2037,4.21,617052.0,4.1342,4.1546,4.1329,4.1391,617052.0
2022-12-13 12:30:00,4.21,4.22,4.2,4.205,330090.0,4.1391,4.1489,4.1293,4.1342,330090.0
2022-12-13 13:00:00,4.205,4.22,4.185,4.19,535504.0,4.1342,4.1489,4.1145,4.1194,535504.0
2022-12-13 13:30:00,4.19,4.21,4.18,4.2,417599.0,4.1194,4.1391,4.1096,4.1293,417599.0
2022-12-13 14:00:00,4.2,4.21,4.19,4.2,329159.0,4.1293,4.1391,4.1194,4.1293,329159.0
2022-12-13 14:30:00,4.205,4.235,4.19,4.205,566301.0,4.1342,4.1637,4.1194,4.1342,566301.0
2022-12-13 15:00:00,4.205,4.215,4.18,4.215,668570.0,4.1342,4.144,4.1096,4.144,668570.0
2022-12-13 15:30:00,4.215,4.215,4.15,4.17,2989492.0,4.144,4.144,4.0801,4.0998,2989492.0
2022-12-14 09:30:00,4.15,4.17,4.12,4.15,270926.0,4.0801,4.0998,4.0506,4.0801,270926.0
2022-12-14 10:00:00,4.145,4.17,4.12,4.165,298566.0,4.0752,4.0998,4.0506,4.0948,298566.0
2022-12-14 10:30:00,4.1601,4.19,4.15,4.15,571311.0,4.09,4.1194,4.0801,4.0801,571311.0
2022-12-14 11:00:00,4.15,4.175,4.14,4.165,370167.0,4.0801,4.1047,4.0703,4.0948,370167.0
2022-12-14 11:30:00,4.165,4.17,4.13,4.145,780306.0,4.0948,4.0998,4.0604,4.0752,780306.0
2022-12-14 12:00:00,4.14,4.16,4.14,4.16,430582.0,4.0703,4.0899,4.0703,4.0899,430582.0
2022-12-14 12:30:00,4.155,4.195,4.15,4.15,1245555.0,4.085,4.1243,4.0801,4.0801,1245555.0
2022-12-14 13:00:00,4.15,4.2,4.15,4.2,464864.0,4.0801,4.1293,4.0801,4.1293,464864.0
2022-12-14 13:30:00,4.2,4.205,4.18,4.185,843720.0,4.1293,4.1342,4.1096,4.1145,843720.0
2022-12-14 14:00:00,4.18,4.205,4.15,4.185,1015676.0,4.1096,4.1342,4.0801,4.1145,1015676.0
2022-12-14 14:30:00,4.18,4.2,4.155,4.195,873190.0,4.1096,4.1293,4.085,4.1243,873190.0
2022-12-14 15:00:00,4.195,4.21,4.165,4.165,796301.0,4.1243,4.1391,4.0948,4.0948,796301.0
2022-12-14 15:30:00,4.165,4.19,4.16,4.17,783002.0,4.0948,4.1194,4.0899,4.0998,783002.0
2022-12-15 09:30:00,4.08,4.14,4.06,4.08,233952.0,4.0113,4.0703,3.9916,4.0113,233952.0
2022-12-15 10:00:00,4.085,4.09,4.05,4.06,388413.0,4.0162,4.0211,3.9818,3.9916,388413.0
2022-12-15 10:30:00,4.06,4.075,4.05,4.0727,433810.0,3.9916,4.0064,3.9818,4.0041,433810.0
2022-12-15 11:00:00,4.075,4.1,4.05,4.1,507639.0,4.0064,4.0309,3.9818,4.0309,507639.0
2022-12-15 11:30:00,4.1,4.115,4.09,4.095,515849.0,4.0309,4.0457,4.0211,4.026,515849.0
2022-12-15 12:00:00,4.095,4.115,4.09,4.115,348530.0,4.026,4.0457,4.0211,4.0457,348530.0
2022-12-15 12:30:00,4.12,4.13,4.11,4.12,257820.0,4.0506,4.0604,4.0408,4.0506,257820.0
2022-12-15 13:00:00,4.12,4.12,4.1,4.105,120675.0,4.0506,4.0506,4.0309,4.0359,120675.0
2022-12-15 13:30:00,4.105,4.115,4.1,4.105,160239.0,4.0359,4.0457,4.0309,4.0359,160239.0
2022-12-15 14:00:00,4.105,4.125,4.1,4.115,264404.0,4.0359,4.0555,4.0309,4.0457,264404.0
2022-12-15 14:30:00,4.115,4.1197,4.095,4.11,152131.0,4.0457,4.0503,4.026,4.0408,152131.0
2022-12-15 15:00:00,4.105,4.11,4.09,4.095,237291.0,4.0359,4.0408,4.0211,4.026,237291.0
2022-12-15 15:30:00,4.095,4.1,4.01,4.025,1495758.0,4.026,4.0309,3.9425,3.9572,1495758.0
2022-12-16 09:30:00,4.0,4.07,3.98,4.05,1069496.0,3.9326,4.0014,3.913,3.9818,1069496.0
2022-12-16 10:00:00,4.055,4.055,4.0,4.02,629341.0,3.9867,3.9867,3.9326,3.9523,629341.0
2022-12-16 10:30:00,4.02,4.035,4.0,4.01,592774.0,3.9523,3.967,3.9326,3.9425,592774.0
2022-12-16 11:00:00,4.015,4.02,4.0,4.015,302696.0,3.9474,3.9523,3.9326,3.9474,302696.0
2022-12-16 11:30:00,4.015,4.02,3.995,4.01,486033.0,3.9474,3.9523,3.9277,3.9425,486033.0
2022-12-16 12:00:00,4.01,4.03,4.01,4.025,567758.0,3.9425,3.9621,3.9425,3.9572,567758.0
2022-12-16 12:30:00,4.025,4.045,4.01,4.02,611550.0,3.9572,3.9769,3.9425,3.9523,611550.0
2022-12-16 13:00:00,4.02,4.03,4.01,4.02,482935.0,3.9523,3.9621,3.9425,3.9523,482935.0
2022-12-16 13:30:00,4.025,4.03,4.01,4.015,360664.0,3.9572,3.9621,3.9425,3.9474,360664.0
2022-12-16 14:00:00,4.015,4.03,4.01,4.025,369465.0,3.9474,3.9621,3.9425,3.9572,369465.0
2022-12-16 14:30:00,4.025,4.03,4.01,4.02,350097.0,3.9572,3.9621,3.9425,3.9523,350097.0
2022-12-16 15:00:00,4.02,4.04,4.01,4.03,558486.0,3.9523,3.972,3.9425,3.9621,558486.0
2022-12-16 15:30:00,4.03,4.05,4.03,4.035,1391305.0,3.9621,3.9818,3.9621,3.967,1391305.0
2022-12-19 09:30:00,4.03,4.095,4.02,4.055,248063.0,3.9621,4.026,3.9523,3.9867,248063.0
2022-12-19 10:00:00,4.055,4.07,4.045,4.065,80854.0,3.9867,4.0014,3.9769,3.9965,80854.0
2022-12-19 10:30:00,4.065,4.0675,4.02,4.025,107820.0,3.9965,3.999,3.9523,3.9572,107820.0
2022-12-19 11:00:00,4.0284,4.03,4.015,4.025,135330.0,3.9605,3.9621,3.9474,3.9572,135330.0
2022-12-19 11:30:00,4.03,4.03,4.015,4.025,83263.0,3.9621,3.9621,3.9474,3.9572,83263.0
2022-12-19 12:00:00,4.03,4.03,4.02,4.0275,145037.0,3.9621,3.9621,3.9523,3.9597,145037.0
2022-12-19 12:30:00,4.025,4.04,4.02,4.04,56824.0,3.9572,3.972,3.9523,3.972,56824.0
2022-12-19 13:00:00,4.04,4.05,4.03,4.05,106530.0,3.972,3.9818,3.9621,3.9818,106530.0
2022-12-19 13:30:00,4.045,4.05,4.03,4.035,250624.0,3.9769,3.9818,3.9621,3.967,250624.0
2022-12-19 14:00:00,4.035,4.035,4.0115,4.0115,100688.0,3.967,3.967,3.9439,3.9439,100688.0
2022-12-19 14:30:00,4.015,4.03,4.01,4.025,139654.0,3.9474,3.9621,3.9425,3.9572,139654.0
2022-12-19 15:00:00,4.025,4.05,4.02,4.05,257323.0,3.9572,3.9818,3.9523,3.9818,257323.0
2022-12-19 15:30:00,4.045,4.07,4.035,4.06,1042053.0,3.9769,4.0014,3.967,3.9916,1042053.0
2022-12-20 09:30:00,4.07,4.09,4.04,4.09,198945.0,4.0014,4.0211,3.972,4.0211,198945.0
2022-12-20 10:00:00,4.09,4.11,4.085,4.11,71134.0,4.0211,4.0408,4.0162,4.0408,71134.0
2022-12-20 10:30:00,4.1046,4.115,4.09,4.09,231796.0,4.0355,4.0457,4.0211,4.0211,231796.0
2022-12-20 11:00:00,4.09,4.1075,4.06,4.07,130666.0,4.0211,4.0383,3.9916,4.0014,130666.0
2022-12-20 11:30:00,4.07,4.1,4.07,4.085,65750.0,4.0014,4.0309,4.0014,4.0162,65750.0
2022-12-20 12:00:00,4.085,4.09,4.075,4.075,34175.0,4.0162,4.0211,4.0064,4.0064,34175.0
2022-12-20 12:30:00,4.07,4.09,4.07,4.085,159651.0,4.0014,4.0211,4.0014,4.0162,159651.0
2022-12-20 13:00:00,4.085,4.095,4.07,4.09,234051.0,4.0162,4.026,4.0014,4.0211,234051.0
2022-12-20 13:30:00,4.09,4.1,4.09,4.09,68980.0,4.0211,4.0309,4.0211,4.0211,68980.0
2022-12-20 14:00:00,4.09,4.098,4.08,4.08,149396.0,4.0211,4.029,4.0113,4.0113,149396.0
2022-12-20 14:30:00,4.085,4.085,4.06,4.08,196933.0,4.0162,4.0162,3.9916,4.0113,196933.0
2022-12-20 15:00:00,4.08,4.1,4.07,4.085,272629.0,4.0113,4.0309,4.0014,4.0162,272629.0
2022-12-20 15:30:00,4.085,4.1,4.07,4.07,609584.0,4.0162,4.0309,4.0014,4.0014,609584.0
2022-12-21 09:30:00,4.12,4.15,4.09,4.13,243868.0,4.0506,4.0801,4.0211,4.0604,243868.0
2022-12-21 10:00:00,4.13,4.17,4.13,4.155,151997.0,4.0604,4.0998,4.0604,4.085,151997.0
2022-12-21 10:30:00,4.16,4.2,4.16,4.18,131754.0,4.0899,4.1293,4.0899,4.1096,131754.0
2022-12-21 11:00:00,4.185,4.185,4.17,4.17,107667.0,4.1145,4.1145,4.0998,4.0998,107667.0
2022-12-21 11:30:00,4.175,4.18,4.165,4.175,74981.0,4.1047,4.1096,4.0948,4.1047,74981.0
2022-12-21 12:00:00,4.17,4.1733,4.16,4.165,114624.0,4.0998,4.103,4.0899,4.0948,114624.0
2022-12-21 12:30:00,4.165,4.19,4.165,4.18,195820.0,4.0948,4.1194,4.0948,4.1096,195820.0
2022-12-21 13:00:00,4.185,4.19,4.17,4.17,271957.0,4.1145,4.1194,4.0998,4.0998,271957.0
2022-12-21 13:30:00,4.1717,4.185,4.17,4.18,92279.0,4.1014,4.1145,4.0998,4.1096,92279.0
2022-12-21 14:00:00,4.18,4.185,4.17,4.175,135149.0,4.1096,4.1145,4.0998,4.1047,135149.0
2022-12-21 14:30:00,4.175,4.18,4.17,4.175,99354.0,4.1047,4.1096,4.0998,4.1047,99354.0
2022-12-21 15:00:00,4.175,4.18,4.16,4.16,325906.0,4.1047,4.1096,4.0899,4.0899,325906.0
2022-12-21 15:30:00,4.16,4.19,4.155,4.19,528288.0,4.0899,4.1194,4.085,4.1194,528288.0
2022-12-22 09:30:00,4.14,4.17,4.1102,4.125,183172.0,4.0703,4.0998,4.041,4.0555,183172.0
2022-12-22 10:00:00,4.125,4.1293,4.1,4.115,97652.0,4.0555,4.0597,4.0309,4.0457,97652.0
2022-12-22 10:30:00,4.115,4.12,4.095,4.1,38483.0,4.0457,4.0506,4.026,4.0309,38483.0
2022-12-22 11:00:00,4.095,4.11,4.08,4.1,175982.0,4.026,4.0408,4.0113,4.0309,175982.0
2022-12-22 11:30:00,4.095,4.1,4.0849,4.09,86387.0,4.026,4.0309,4.0161,4.0211,86387.0
2022-12-22 12:00:00,4.09,4.09,4.075,4.075,106933.0,4.0211,4.0211,4.0064,4.0064,106933.0
2022-12-22 12:30:00,4.08,4.09,4.0735,4.085,151159.0,4.0113,4.0211,4.0049,4.0162,151159.0
2022-12-22 13:00:00,4.085,4.085,4.06,4.065,140082.0,4.0162,4.0162,3.9916,3.9965,140082.0
2022-12-22 13:30:00,4.065,4.1,4.06,4.095,129042.0,3.9965,4.0309,3.9916,4.026,129042.0
2022-12-22 14:00:00,4.09,4.115,4.09,4.115,197984.0,4.0211,4.0457,4.0211,4.0457,197984.0
2022-12-22 14:30:00,4.115,4.135,4.11,4.1271,186608.0,4.0457,4.0654,4.0408,4.0576,186608.0
2022-12-22 15:00:00,4.13,4.15,4.125,4.145,105686.0,4.0604,4.0801,4.0555,4.0752,105686.0
2022-12-22 15:30:00,4.145,4.15,4.12,4.13,340996.0,4.0752,4.0801,4.0506,4.0604,340996.0
2022-12-23 09:30:00,4.11,4.175,4.11,4.139,144009.0,4.0408,4.1047,4.0408,4.0693,144009.0
2022-12-23 10:00:00,4.14,4.18,4.134,4.165,115144.0,4.0703,4.1096,4.0644,4.0948,115144.0
2022-12-23 10:30:00,4.165,4.19,4.16,4.17,160771.0,4.0948,4.1194,4.0899,4.0998,160771.0
2022-12-23 11:00:00,4.17,4.1975,4.165,4.19,307516.0,4.0998,4.1268,4.0948,4.1194,307516.0
2022-12-23 11:30:00,4.19,4.22,4.19,4.21,346823.0,4.1194,4.1489,4.1194,4.1391,346823.0
2022-12-23 12:00:00,4.205,4.24,4.205,4.23,127009.0,4.1342,4.1686,4.1342,4.1588,127009.0
2022-12-23 12:30:00,4.23,4.25,4.21,4.22,157821.0,4.1588,4.1784,4.1391,4.1489,157821.0
2022-12-23 13:00:00,4.22,4.25,4.2129,4.225,204525.0,4.1489,4.1784,4.1419,4.1538,204525.0
2022-12-23 13:30:00,4.23,4.245,4.215,4.235,290354.0,4.1588,4.1735,4.144,4.1637,290354.0
2022-12-23 14:00:00,4.23,4.245,4.22,4.245,119901.0,4.1588,4.1735,4.1489,4.1735,119901.0
2022-12-23 14:30:00,4.245,4.255,4.235,4.25,293615.0,4.1735,4.1833,4.1637,4.1784,293615.0
2022-12-23 15:00:00,4.25,4.25,4.23,4.235,139374.0,4.1784,4.1784,4.1588,4.1637,139374.0
2022-12-23 15:30:00,4.235,4.25,4.2225,4.235,491164.0,4.1637,4.1784,4.1514,4.1637,491164.0
2022-12-27 09:30:00,4.22,4.26,4.19,4.215,245871.0,4.1489,4.1882,4.1194,4.144,245871.0
2022-12-27 10:00:00,4.215,4.275,4.215,4.26,209198.0,4.144,4.203,4.144,4.1882,209198.0
2022-12-27 10:30:00,4.26,4.275,4.245,4.25,147454.0,4.1882,4.203,4.1735,4.1784,147454.0
2022-12-27 11:00:00,4.25,4.2576,4.2301,4.235,162389.0,4.1784,4.1859,4.1588,4.1637,162389.0
2022-12-27 11:30:00,4.235,4.255,4.23,4.25,106217.0,4.1637,4.1833,4.1588,4.1784,106217.0
2022-12-27 12:00:00,4.25,4.25,4.24,4.245,159837.0,4.1784,4.1784,4.1686,4.1735,159837.0
2022-12-27 12:30:00,4.25,4.25,4.22,4.22,222308.0,4.1784,4.1784,4.1489,4.1489,222308.0
2022-12-27 13:00:00,4.22,4.23,4.1801,4.19,192453.0,4.1489,4.1588,4.1097,4.1194,192453.0
2022-12-27 13:30:00,4.185,4.19,4.17,4.17,147227.0,4.1145,4.1194,4.0998,4.0998,147227.0
2022-12-27 14:00:00,4.175,4.18,4.145,4.155,252523.0,4.1047,4.1096,4.0752,4.085,252523.0
2022-12-27 14:30:00,4.155,4.175,4.15,4.175,243025.0,4.085,4.1047,4.0801,4.1047,243025.0
2022-12-27 15:00:00,4.175,4.195,4.1701,4.185,230895.0,4.1047,4.1243,4.0999,4.1145,230895.0
2022-12-27 15:30:00,4.185,4.19,4.16,4.16,559860.0,4.1145,4.1194,4.0899,4.0899,559860.0
2022-12-28 09:30:00,4.15,4.21,4.15,4.185,92593.0,4.0801,4.1391,4.0801,4.1145,92593.0
2022-12-28 10:00:00,4.18,4.195,4.14,4.145,58886.0,4.1096,4.1243,4.0703,4.0752,58886.0
2022-12-28 10:30:00,4.14,4.17,4.14,4.165,95772.0,4.0703,4.0998,4.0703,4.0948,95772.0
2022-12-28 11:00:00,4.1612,4.17,4.14,4.165,204976.0,4.0911,4.0998,4.0703,4.0948,204976.0
2022-12-28 11:30:00,4.165,4.175,4.135,4.145,271740.0,4.0948,4.1047,4.0654,4.0752,271740.0
2022-12-28 12:00:00,4.145,4.145,4.13,4.135,58208.0,4.0752,4.0752,4.0604,4.0654,58208.0
2022-12-28 12:30:00,4.1385,4.16,4.13,4.155,202833.0,4.0688,4.0899,4.0604,4.085,202833.0
2022-12-28 13:00:00,4.155,4.165,4.15,4.155,82297.0,4.085,4.0948,4.0801,4.085,82297.0
2022-12-28 13:30:00,4.155,4.16,4.145,4.155,107254.0,4.085,4.0899,4.0752,4.085,107254.0
2022-12-28 14:00:00,4.155,4.165,4.14,4.15,288809.0,4.085,4.0948,4.0703,4.0801,288809.0
2022-12-28 14:30:00,4.155,4.1576,4.13,4.14,172041.0,4.085,4.0876,4.0604,4.0703,172041.0
2022-12-28 15:00:00,4.13,4.14,4.1,4.11,144640.0,4.0604,4.0703,4.0309,4.0408,144640.0
2022-12-28 15:30:00,4.105,4.12,4.1,4.105,355637.0,4.0359,4.0506,4.0309,4.0359,355637.0
2022-12-29 09:30:00,4.12,4.21,4.11,4.205,175410.0,4.0506,4.1391,4.0408,4.1342,175410.0
2022-12-29 10:00:00,4.21,4.21,4.17,4.17,130187.0,4.1391,4.1391,4.0998,4.0998,130187.0
2022-12-29 10:30:00,4.17,4.18,4.135,4.16,146371.0,4.0998,4.1096,4.0654,4.0899,146371.0
2022-12-29 11:00:00,4.16,4.1675,4.14,4.16,125602.0,4.0899,4.0973,4.0703,4.0899,125602.0
2022-12-29 11:30:00,4.16,4.18,4.155,4.17,188910.0,4.0899,4.1096,4.085,4.0998,188910.0
2022-12-29 12:00:00,4.17,4.17,4.16,4.165,58836.0,4.0998,4.0998,4.0899,4.0948,58836.0
2022-12-29 12:30:00,4.1675,4.17,4.16,4.17,92077.0,4.0973,4.0998,4.0899,4.0998,92077.0
2022-12-29 13:00:00,4.17,4.17,4.15,4.155,232393.0,4.0998,4.0998,4.0801,4.085,232393.0
2022-12-29 13:30:00,4.155,4.155,4.14,4.145,47464.0,4.085,4.085,4.0703,4.0752,47464.0
2022-12-29 14:00:00,4.145,4.15,4.1325,4.145,196448.0,4.0752,4.0801,4.0629,4.0752,196448.0
2022-12-29 14:30:00,4.14,4.15,4.14,4.145,54045.0,4.0703,4.0801,4.0703,4.0752,54045.0
2022-12-29 15:00:00,4.145,4.15,4.13,4.145,154273.0,4.0752,4.0801,4.0604,4.0752,154273.0
2022-12-29 15:30:00,4.145,4.16,4.13,4.145,520302.0,4.0752,4.0899,4.0604,4.0752,520302.0
2022-12-30 09:30:00,4.1,4.135,4.09,4.105,143801.0,4.0309,4.0654,4.0211,4.0359,143801.0
2022-12-30 10:00:00,4.105,4.11,4.08,4.1055,90364.0,4.0359,4.0408,4.0113,4.0363,90364.0
2022-12-30 10:30:00,4.105,4.11,4.08,4.0808,88664.0,4.0359,4.0408,4.0113,4.0121,88664.0
2022-12-30 11:00:00,4.08,4.09,4.07,4.07,73467.0,4.0113,4.0211,4.0014,4.0014,73467.0
2022-12-30 11:30:00,4.07,4.08,4.06,4.07,48684.0,4.0014,4.0113,3.9916,4.0014,48684.0
2022-12-30 12:00:00,4.065,4.07,4.06,4.065,54702.0,3.9965,4.0014,3.9916,3.9965,54702.0
2022-12-30 12:30:00,4.06,4.08,4.06,4.08,53242.0,3.9916,4.0113,3.9916,4.0113,53242.0
2022-12-30 13:00:00,4.08,4.085,4.055,4.07,138484.0,4.0113,4.0162,3.9867,4.0014,138484.0
2022-12-30 13:30:00,4.0663,4.09,4.0663,4.075,79078.0,3.9978,4.0211,3.9978,4.0064,79078.0
2022-12-30 14:00:00,4.075,4.08,4.07,4.075,33523.0,4.0064,4.0113,4.0014,4.0064,33523.0
2022-12-30 14:30:00,4.075,4.075,4.05,4.055,160974.0,4.0064,4.0064,3.9818,3.9867,160974.0
2022-12-30 15:00:00,4.05,4.07,4.05,4.055,118990.0,3.9818,4.0014,3.9818,3.9867,118990.0
2022-12-30 15:30:00,4.0504,4.06,4.025,4.055,2451611.0,3.9822,3.9916,3.9572,3.9867,2451611.0
2023-01-03 09:30:00,4.16,4.19,4.11,4.125,462807.0,4.0899,4.1194,4.0408,4.0555,462807.0
2023-01-03 10:00:00,4.125,4.14,4.09,4.1,175167.0,4.0555,4.0703,4.0211,4.0309,175167.0
2023-01-03 10:30:00,4.1,4.13,4.095,4.13,103503.0,4.0309,4.0604,4.026,4.0604,103503.0
2023-01-03 11:00:00,4.13,4.135,4.105,4.12,84928.0,4.0604,4.0654,4.0359,4.0506,84928.0
2023-01-03 11:30:00,4.1117,4.12,4.09,4.1,108657.0,4.0424,4.0506,4.0211,4.0309,108657.0
2023-01-03 12:00:00,4.1,4.11,4.09,4.095,82583.0,4.0309,4.0408,4.0211,4.026,82583.0
2023-01-03 12:30:00,4.1,4.115,4.075,4.095,134940.0,4.0309,4.0457,4.0064,4.026,134940.0
2023-01-03 13:00:00,4.1,4.115,4.095,4.11,69425.0,4.0309,4.0457,4.026,4.0408,69425.0
2023-01-03 13:30:00,4.11,4.11,4.1,4.105,30872.0,4.0408,4.0408,4.0309,4.0359,30872.0
2023-01-03 14:00:00,4.105,4.11,4.09,4.1,53185.0,4.0359,4.0408,4.0211,4.0309,53185.0
2023-01-03 14:30:00,4.1,4.12,4.09,4.12,182451.0,4.0309,4.0506,4.0211,4.0506,182451.0
2023-01-03 15:00:00,4.12,4.14,4.11,4.125,273617.0,4.0506,4.0703,4.0408,4.0555,273617.0
2023-01-03 15:30:00,4.125,4.13,4.115,4.13,438013.0,4.0555,4.0604,4.0457,4.0604,438013.0
2023-01-04 09:30:00,4.18,4.225,4.15,4.21,299853.0,4.1096,4.1538,4.0801,4.1391,299853.0
2023-01-04 10:00:00,4.2,4.205,4.155,4.195,137846.0,4.1293,4.1342,4.085,4.1243,137846.0
2023-01-04 10:30:00,4.2,4.22,4.1831,4.205,134721.0,4.1293,4.1489,4.1126,4.1342,134721.0
2023-01-04 11:00:00,4.205,4.27,4.2,4.27,235611.0,4.1342,4.1981,4.1293,4.1981,235611.0
2023-01-04 11:30:00,4.27,4.36,4.27,4.355,642537.0,4.1981,4.2866,4.1981,4.2816,642537.0
2023-01-04 12:00:00,4.36,4.37,4.35,4.3556,335769.0,4.2866,4.2964,4.2767,4.2822,335769.0
2023-01-04 12:30:00,4.355,4.37,4.3501,4.365,269548.0,4.2816,4.2964,4.2768,4.2915,269548.0
2023-01-04 13:00:00,4.365,4.42,4.36,4.42,376679.0,4.2915,4.3455,4.2866,4.3455,376679.0
2023-01-04 13:30:00,4.42,4.425,4.3801,4.3899,610075.0,4.3455,4.3505,4.3063,4.316,610075.0
2023-01-04 14:00:00,4.389,4.3951,4.33,4.335,487173.0,4.3151,4.3211,4.2571,4.262,487173.0
2023-01-04 14:30:00,4.335,4.36,4.33,4.345,499407.0,4.262,4.2866,4.2571,4.2718,499407.0
2023-01-04 15:00:00,4.35,4.37,4.3404,4.36,514977.0,4.2767,4.2964,4.2673,4.2866,514977.0
2023-01-04 15:30:00,4.355,4.38,4.345,4.375,934637.0,4.2816,4.3062,4.2718,4.3013,934637.0
2023-01-05 09:30:00,4.33,4.38,4.31,4.38,303809.0,4.2571,4.3062,4.2374,4.3062,303809.0
2023-01-05 10:00:00,4.38,4.43,4.36,4.425,245506.0,4.3062,4.3554,4.2866,4.3505,245506.0
2023-01-05 10:30:00,4.4299,4.4475,4.415,4.425,224624.0,4.3553,4.3726,4.3406,4.3505,224624.0
2023-01-05 11:00:00,4.425,4.425,4.4,4.42,179307.0,4.3505,4.3505,4.3259,4.3455,179307.0
2023-01-05 11:30:00,4.42,4.43,4.405,4.405,284510.0,4.3455,4.3554,4.3308,4.3308,284510.0
2023-01-05 12:00:00,4.4,4.415,4.3906,4.41,152189.0,4.3259,4.3406,4.3166,4.3357,152189.0
2023-01-05 12:30:00,4.405,4.43,4.405,4.43,107651.0,4.3308,4.3554,4.3308,4.3554,107651.0
2023-01-05 13:00:00,4.425,4.455,4.4155,4.4155,244367.0,4.3505,4.38,4.3411,4.3411,244367.0
2023-01-05 13:30:00,4.42,4.44,4.42,4.44,204297.0,4.3455,4.3652,4.3455,4.3652,204297.0
2023-01-05 14:00:00,4.44,4.45,4.44,4.45,72976.0,4.3652,4.375,4.3652,4.375,72976.0
2023-01-05 14:30:00,4.45,4.46,4.44,4.44,238838.0,4.375,4.3849,4.3652,4.3652,238838.0
2023-01-05 15:00:00,4.44,4.45,4.395,4.4,237914.0,4.3652,4.375,4.321,4.3259,237914.0
2023-01-05 15:30:00,4.395,4.41,4.39,4.39,702150.0,4.321,4.3357,4.3161,4.3161,702150.0
2023-01-06 09:30:00,4.45,4.47,4.41,4.42,238047.0,4.375,4.3947,4.3357,4.3455,238047.0
2023-01-06 10:00:00,4.42,4.46,4.41,4.445,148425.0,4.3455,4.3849,4.3357,4.3701,148425.0
2023-01-06 10:30:00,4.445,4.47,4.4422,4.465,169314.0,4.3701,4.3947,4.3674,4.3898,169314.0
2023-01-06 11:00:00,4.465,4.47,4.45,4.46,174194.0,4.3898,4.3947,4.375,4.3849,174194.0
2023-01-06 11:30:00,4.455,4.5,4.4501,4.5,134023.0,4.38,4.4242,4.3751,4.4242,134023.0
2023-01-06 12:00:00,4.495,4.52,4.49,4.5199,103566.0,4.4193,4.4439,4.4144,4.4438,103566.0
2023-01-06 12:30:00,4.52,4.55,4.51,4.55,332515.0,4.4439,4.4734,4.434,4.4734,332515.0
2023-01-06 13:00:00,4.55,4.595,4.54,4.59,319361.0,4.4734,4.5176,4.4635,4.5127,319361.0
2023-01-06 13:30:00,4.595,4.62,4.59,4.615,213566.0,4.5176,4.5422,4.5127,4.5373,213566.0
2023-01-06 14:00:00,4.62,4.62,4.58,4.59,328490.0,4.5422,4.5422,4.5029,4.5127,328490.0
2023-01-06 14:30:00,4.585,4.59,4.56,4.575,263513.0,4.5078,4.5127,4.4832,4.4979,263513.0
2023-01-06 15:00:00,4.575,4.595,4.56,4.57,710120.0,4.4979,4.5176,4.4832,4.493,710120.0
2023-01-06 15:30:00,4.57,4.6,4.562,4.59,929258.0,4.493,4.5225,4.4852,4.5127,929258.0
2023-01-09 09:30:00,4.61,4.695,4.59,4.63,683014.0,4.5323,4.6159,4.5127,4.552,683014.0
2023-01-09 10:00:00,4.635,4.67,4.63,4.655,223514.0,4.5569,4.5913,4.552,4.5766,223514.0
2023-01-09 10:30:00,4.66,4.685,4.65,4.68,300986.0,4.5815,4.6061,4.5717,4.6012,300986.0
2023-01-09 11:00:00,4.675,4.705,4.675,4.7,585082.0,4.5963,4.6257,4.5963,4.6208,585082.0
2023-01-09 11:30:00,4.7,4.71,4.69,4.69,726277.0,4.6208,4.6307,4.611,4.611,726277.0
2023-01-09 12:00:00,4.695,4.695,4.61,4.61,272064.0,4.6159,4.6159,4.5323,4.5323,272064.0
2023-01-09 12:30:00,4.61,4.62,4.6,4.605,286975.0,4.5323,4.5422,4.5225,4.5274,286975.0
2023-01-09 13:00:00,4.6096,4.6096,4.56,4.565,217410.0,4.532,4.532,4.4832,4.4881,217410.0
2023-01-09 13:30:00,4.565,4.575,4.55,4.57,155342.0,4.4881,4.4979,4.4734,4.493,155342.0
2023-01-09 14:00:00,4.57,4.57,4.56,4.565,518289.0,4.493,4.493,4.4832,4.4881,518289.0
2023-01-09 14:30:00,4.56,4.58,4.525,4.535,1906258.0,4.4832,4.5029,4.4488,4.4586,1906258.0
2023-01-09 15:00:00,4.535,4.54,4.48,4.48,699190.0,4.4586,4.4635,4.4045,4.4045,699190.0
2023-01-09 15:30:00,4.485,4.49,4.47,4.485,1711195.0,4.4095,4.4144,4.3947,4.4095,1711195.0
2023-01-10 09:30:00,4.44,4.515,4.43,4.505,1001135.0,4.3652,4.4389,4.3554,4.4291,1001135.0
2023-01-10 10:00:00,4.505,4.51,4.46,4.461,926812.0,4.4291,4.434,4.3849,4.3859,926812.0
2023-01-10 10:30:00,4.465,4.48,4.43,4.48,308617.0,4.3898,4.4045,4.3554,4.4045,308617.0
2023-01-10 11:00:00,4.48,4.48,4.46,4.475,194385.0,4.4045,4.4045,4.3849,4.3996,194385.0
2023-01-10 11:30:00,4.475,4.495,4.46,4.465,399363.0,4.3996,4.4193,4.3849,4.3898,399363.0
2023-01-10 12:00:00,4.465,4.4699,4.45,4.46,135177.0,4.3898,4.3946,4.375,4.3849,135177.0
2023-01-10 12:30:00,4.46,4.4775,4.455,4.465,207177.0,4.3849,4.4021,4.38,4.3898,207177.0
2023-01-10 13:00:00,4.46,4.48,4.46,4.475,155797.0,4.3849,4.4045,4.3849,4.3996,155797.0
2023-01-10 13:30:00,4.475,4.505,4.47,4.5,439423.0,4.3996,4.4291,4.3947,4.4242,439423.0
2023-01-10 14:00:00,4.5,4.5,4.49,4.5,595723.0,4.4242,4.4242,4.4144,4.4242,595723.0
2023-01-10 14:30:00,4.5,4.5,4.48,4.485,277110.0,4.4242,4.4242,4.4045,4.4095,277110.0
2023-01-10 15:00:00,4.485,4.5,4.485,4.495,395030.0,4.4095,4.4242,4.4095,4.4193,395030.0
2023-01-10 15:30:00,4.495,4.52,4.48,4.52,2200450.0,4.4193,4.4439,4.4045,4.4439,2200450.0
2023-01-11 09:30:00,4.54,4.58,4.51,4.575,1224538.0,4.4635,4.5029,4.434,4.4979,1224538.0
2023-01-11 10:00:00,4.575,4.665,4.56,4.66,566887.0,4.4979,4.5864,4.4832,4.5815,566887.0
2023-01-11 10:30:00,4.66,4.71,4.65,4.7,1068266.0,4.5815,4.6307,4.5717,4.6208,1068266.0
2023-01-11 11:00:00,4.695,4.72,4.69,4.69,564634.0,4.6159,4.6405,4.611,4.611,564634.0
2023-01-11 11:30:00,4.6915,4.73,4.6915,4.72,525460.0,4.6125,4.6503,4.6125,4.6405,525460.0
2023-01-11 12:00:00,4.72,4.76,4.72,4.75,714559.0,4.6405,4.6798,4.6405,4.67,714559.0
2023-01-11 12:30:00,4.75,4.755,4.73,4.75,723576.0,4.67,4.6749,4.6503,4.67,723576.0
2023-01-11 13:00:00,4.75,4.88,4.74,4.84,1220807.0,4.67,4.7978,4.6602,4.7585,1220807.0
2023-01-11 13:30:00,4.845,4.91,4.84,4.91,723477.0,4.7634,4.8273,4.7585,4.8273,723477.0
2023-01-11 14:00:00,4.905,4.925,4.86,4.875,1179057.0,4.8224,4.842,4.7781,4.7929,1179057.0
2023-01-11 14:30:00,4.875,4.895,4.86,4.88,878067.0,4.7929,4.8125,4.7781,4.7978,878067.0
2023-01-11 15:00:00,4.88,4.91,4.87,4.9001,810303.0,4.7978,4.8273,4.788,4.8176,810303.0
2023-01-11 15:30:00,4.905,4.94,4.89,4.94,1611739.0,4.8224,4.8568,4.8076,4.8568,1611739.0
2023-01-12 09:30:00,4.98,5.075,4.96,5.0401,1342326.0,4.8961,4.9895,4.8765,4.9552,1342326.0
2023-01-12 10:00:00,5.045,5.15,5.04,5.1299,1157431.0,4.96,5.0633,4.9551,5.0435,1157431.0
2023-01-12 10:30:00,5.13,5.155,5.105,5.11,1002248.0,5.0436,5.0682,5.019,5.0239,1002248.0
2023-01-12 11:00:00,5.105,5.135,5.04,5.05,1400428.0,5.019,5.0485,4.9551,4.9649,1400428.0
2023-01-12 11:30:00,5.055,5.0599,5.02,5.04,620434.0,4.9699,4.9747,4.9354,4.9551,620434.0
2023-01-12 12:00:00,5.05,5.07,5.04,5.0499,713001.0,4.9649,4.9846,4.9551,4.9648,713001.0
2023-01-12 12:30:00,5.05,5.07,5.045,5.07,254063.0,4.9649,4.9846,4.96,4.9846,254063.0
2023-01-12 13:00:00,5.065,5.11,5.06,5.075,599473.0,4.9797,5.0239,4.9748,4.9895,599473.0
2023-01-12 13:30:00,5.08,5.11,5.07,5.105,258677.0,4.9944,5.0239,4.9846,5.019,258677.0
2023-01-12 14:00:00,5.1,5.11,5.07,5.095,462950.0,5.0141,5.0239,4.9846,5.0092,462950.0
2023-01-12 14:30:00,5.095,5.095,5.06,5.07,557251.0,5.0092,5.0092,4.9748,4.9846,557251.0
2023-01-12 15:00:00,5.07,5.085,5.06,5.085,366771.0,4.9846,4.9993,4.9748,4.9993,366771.0
2023-01-12 15:30:00,5.0855,5.09,5.04,5.05,874550.0,4.9998,5.0043,4.9551,4.9649,874550.0
2023-01-13 09:30:00,5.0,5.04,4.97,5.035,697263.0,4.9158,4.9551,4.8863,4.9502,697263.0
2023-01-13 10:00:00,5.03,5.04,5.0,5.02,812612.0,4.9453,4.9551,4.9158,4.9354,812612.0
2023-01-13 10:30:00,5.025,5.0301,4.99,5.005,423842.0,4.9404,4.9454,4.9059,4.9207,423842.0
2023-01-13 11:00:00,5.005,5.015,4.99,5.005,175938.0,4.9207,4.9305,4.9059,4.9207,175938.0
2023-01-13 11:30:00,5.005,5.005,4.96,4.975,720435.0,4.9207,4.9207,4.8765,4.8912,720435.0
2023-01-13 12:00:00,4.975,4.98,4.93,4.945,510762.0,4.8912,4.8961,4.847,4.8617,510762.0
2023-01-13 12:30:00,4.945,4.96,4.94,4.9586,151925.0,4.8617,4.8765,4.8568,4.8751,151925.0
2023-01-13 13:00:00,4.955,4.96,4.94,4.9585,106062.0,4.8715,4.8765,4.8568,4.875,106062.0
2023-01-13 13:30:00,4.955,4.99,4.95,4.985,202249.0,4.8715,4.9059,4.8666,4.901,202249.0
2023-01-13 14:00:00,4.98,4.9859,4.97,4.97,115206.0,4.8961,4.9019,4.8863,4.8863,115206.0
2023-01-13 14:30:00,4.97,4.975,4.95,4.95,127185.0,4.8863,4.8912,4.8666,4.8666,127185.0
2023-01-13 15:00:00,4.95,4.975,4.95,4.955,413742.0,4.8666,4.8912,4.8666,4.8715,413742.0
2023-01-13 15:30:00,4.96,4.99,4.955,4.985,1011023.0,4.8765,4.9059,4.8715,4.901,1011023.0
2023-01-17 09:30:00,5.0,5.02,4.915,4.925,527115.0,4.9158,4.9354,4.8322,4.842,527115.0
2023-01-17 10:00:00,4.93,4.97,4.92,4.94,377167.0,4.847,4.8863,4.8371,4.8568,377167.0
2023-01-17 10:30:00,4.935,4.94,4.91,4.925,336600.0,4.8519,4.8568,4.8273,4.842,336600.0
2023-01-17 11:00:00,4.925,4.94,4.91,4.92,422973.0,4.842,4.8568,4.8273,4.8371,422973.0
2023-01-17 11:30:00,4.925,4.97,4.92,4.96,167979.0,4.842,4.8863,4.8371,4.8765,167979.0
2023-01-17 12:00:00,4.96,4.99,4.95,4.95,257213.0,4.8765,4.9059,4.8666,4.8666,257213.0
2023-01-17 12:30:00,4.95,4.965,4.95,4.96,110379.0,4.8666,4.8814,4.8666,4.8765,110379.0
2023-01-17 13:00:00,4.96,4.99,4.96,4.985,257777.0,4.8765,4.9059,4.8765,4.901,257777.0
2023-01-17 13:30:00,4.9899,4.995,4.97,4.975,286058.0,4.9059,4.9109,4.8863,4.8912,286058.0
2023-01-17 14:00:00,4.975,5.0,4.97,4.98,404154.0,4.8912,4.9158,4.8863,4.8961,404154.0
2023-01-17 14:30:00,4.98,5.0,4.97,4.99,239607.0,4.8961,4.9158,4.8863,4.9059,239607.0
2023-01-17 15:00:00,4.995,5.005,4.98,4.995,326708.0,4.9109,4.9207,4.8961,4.9109,326708.0
2023-01-17 15:30:00,4.995,5.0,4.97,4.99,770369.0,4.9109,4.9158,4.8863,4.9059,770369.0
2023-01-18 09:30:00,5.02,5.08,4.995,5.025,457888.0,4.9354,4.9944,4.9109,4.9404,457888.0
2023-01-18 10:00:00,5.02,5.03,5.01,5.015,256351.0,4.9354,4.9453,4.9256,4.9305,256351.0
2023-01-18 10:30:00,5.015,5.04,5.0,5.0,272000.0,4.9305,4.9551,4.9158,4.9158,272000.0
2023-01-18 11:00:00,5.0036,5.01,4.925,4.925,259153.0,4.9193,4.9256,4.842,4.842,259153.0
2023-01-18 11:30:00,4.925,4.935,4.9,4.935,391031.0,4.842,4.8519,4.8175,4.8519,391031.0
2023-01-18 12:00:00,4.94,4.9488,4.91,4.91,262484.0,4.8568,4.8654,4.8273,4.8273,262484.0
2023-01-18 12:30:00,4.915,4.925,4.905,4.9201,107375.0,4.8322,4.842,4.8224,4.8372,107375.0
2023-01-18 13:00:00,4.925,4.93,4.915,4.925,82943.0,4.842,4.847,4.8322,4.842,82943.0
2023-01-18 13:30:00,4.925,4.94,4.92,4.94,124009.0,4.842,4.8568,4.8371,4.8568,124009.0
2023-01-18 14:00:00,4.935,4.94,4.89,4.895,119340.0,4.8519,4.8568,4.8076,4.8125,119340.0
2023-01-18 14:30:00,4.895,4.91,4.89,4.895,154940.0,4.8125,4.8273,4.8076,4.8125,154940.0
2023-01-18 15:00:00,4.895,4.91,4.89,4.9,169324.0,4.8125,4.8273,4.8076,4.8175,169324.0
2023-01-18 15:30:00,4.89,4.9,4.88,4.88,1009649.0,4.8076,4.8175,4.7978,4.7978,1009649.0
2023-01-19 09:30:00,4.88,4.88,4.84,4.875,687299.0,4.7978,4.7978,4.7585,4.7929,687299.0
2023-01-19 10:00:00,4.875,4.95,4.875,4.9,282859.0,4.7929,4.8666,4.7929,4.8175,282859.0
2023-01-19 10:30:00,4.9,4.92,4.88,4.88,167659.0,4.8175,4.8371,4.7978,4.7978,167659.0
2023-01-19 11:00:00,4.89,4.9,4.84,4.84,146852.0,4.8076,4.8175,4.7585,4.7585,146852.0
2023-01-19 11:30:00,4.845,4.87,4.83,4.845,182686.0,4.7634,4.788,4.7486,4.7634,182686.0
2023-01-19 12:00:00,4.85,4.87,4.835,4.835,165669.0,4.7683,4.788,4.7536,4.7536,165669.0
2023-01-19 12:30:00,4.84,4.84,4.82,4.82,293329.0,4.7585,4.7585,4.7388,4.7388,293329.0
2023-01-19 13:00:00,4.82,4.83,4.81,4.825,111736.0,4.7388,4.7486,4.729,4.7437,111736.0
2023-01-19 13:30:00,4.825,4.87,4.82,4.845,298160.0,4.7437,4.788,4.7388,4.7634,298160.0
2023-01-19 14:00:00,4.845,4.86,4.84,4.855,123752.0,4.7634,4.7781,4.7585,4.7732,123752.0
2023-01-19 14:30:00,4.85,4.86,4.83,4.83,157767.0,4.7683,4.7781,4.7486,4.7486,157767.0
2023-01-19 15:00:00,4.8342,4.85,4.83,4.83,389921.0,4.7528,4.7683,4.7486,4.7486,389921.0
2023-01-19 15:30:00,4.835,4.86,4.83,4.845,701227.0,4.7536,4.7781,4.7486,4.7634,701227.0
2023-01-20 09:30:00,4.87,4.9,4.83,4.8999,409759.0,4.788,4.8175,4.7486,4.8174,409759.0
2023-01-20 10:00:00,4.895,4.9397,4.895,4.9397,222213.0,4.8125,4.8565,4.8125,4.8565,222213.0
2023-01-20 10:30:00,4.94,4.95,4.93,4.9438,172341.0,4.8568,4.8666,4.847,4.8605,172341.0
2023-01-20 11:00:00,4.945,4.99,4.945,4.99,274329.0,4.8617,4.9059,4.8617,4.9059,274329.0
2023-01-20 11:30:00,4.99,5.0,4.94,4.97,812817.0,4.9059,4.9158,4.8568,4.8863,812817.0
2023-01-20 12:00:00,4.97,4.99,4.96,4.975,216648.0,4.8863,4.9059,4.8765,4.8912,216648.0
2023-01-20 12:30:00,4.97,4.98,4.97,4.975,112673.0,4.8863,4.8961,4.8863,4.8912,112673.0
2023-01-20 13:00:00,4.975,4.98,4.95,4.95,261999.0,4.8912,4.8961,4.8666,4.8666,261999.0
2023-01-20 13:30:00,4.9507,4.98,4.95,4.97,169642.0,4.8673,4.8961,4.8666,4.8863,169642.0
2023-01-20 14:00:00,4.975,4.98,4.945,4.955,268742.0,4.8912,4.8961,4.8617,4.8715,268742.0
2023-01-20 14:30:00,4.955,4.97,4.95,4.96,123176.0,4.8715,4.8863,4.8666,4.8765,123176.0
2023-01-20 15:00:00,4.96,4.97,4.95,4.97,164111.0,4.8765,4.8863,4.8666,4.8863,164111.0
2023-01-20 15:30:00,4.97,5.0,4.96,4.995,1153145.0,4.8863,4.9158,4.8765,4.9109,1153145.0
2023-01-23 09:30:00,5.01,5.055,4.98,5.0301,277486.0,4.9256,4.9699,4.8961,4.9454,277486.0
2023-01-23 10:00:00,5.035,5.06,5.02,5.05,394775.0,4.9502,4.9748,4.9354,4.9649,394775.0
2023-01-23 10:30:00,5.055,5.06,5.04,5.05,232609.0,4.9699,4.9748,4.9551,4.9649,232609.0
2023-01-23 11:00:00,5.055,5.06,5.04,5.055,358705.0,4.9699,4.9748,4.9551,4.9699,358705.0
2023-01-23 11:30:00,5.055,5.06,5.03,5.04,197984.0,4.9699,4.9748,4.9453,4.9551,197984.0
2023-01-23 12:00:00,5.0368,5.0488,5.03,5.03,63295.0,4.952,4.9638,4.9453,4.9453,63295.0
2023-01-23 12:30:00,5.035,5.06,5.03,5.035,254614.0,4.9502,4.9748,4.9453,4.9502,254614.0
2023-01-23 13:00:00,5.035,5.05,5.035,5.05,136386.0,4.9502,4.9649,4.9502,4.9649,136386.0
2023-01-23 13:30:00,5.05,5.06,5.03,5.0301,215269.0,4.9649,4.9748,4.9453,4.9454,215269.0
2023-01-23 14:00:00,5.035,5.0369,5.02,5.025,81050.0,4.9502,4.9521,4.9354,4.9404,81050.0
2023-01-23 14:30:00,5.025,5.04,5.005,5.005,199849.0,4.9404,4.9551,4.9207,4.9207,199849.0
2023-01-23 15:00:00,5.01,5.02,4.995,5.005,205672.0,4.9256,4.9354,4.9109,4.9207,205672.0
2023-01-23 15:30:00,5.005,5.01,4.985,4.99,337814.0,4.9207,4.9256,4.901,4.9059,337814.0
2023-01-24 09:30:00,4.95,5.005,4.91,4.95,271281.0,4.8666,4.9207,4.8273,4.8666,271281.0
2023-01-24 10:00:00,4.955,5.045,4.945,5.04,376215.0,4.8715,4.96,4.8617,4.9551,376215.0
2023-01-24 10:30:00,5.04,5.065,5.03,5.045,320829.0,4.9551,4.9797,4.9453,4.96,320829.0
2023-01-24 11:00:00,5.045,5.0499,5.0215,5.03,108037.0,4.96,4.9648,4.9369,4.9453,108037.0
2023-01-24 11:30:00,5.03,5.03,5.0,5.021,63035.0,4.9453,4.9453,4.9158,4.9364,63035.0
2023-01-24 12:00:00,5.02,5.02,5.01,5.015,32318.0,4.9354,4.9354,4.9256,4.9305,32318.0
2023-01-24 12:30:00,5.015,5.0199,5.01,5.01,30036.0,4.9305,4.9353,4.9256,4.9256,30036.0
2023-01-24 13:00:00,5.01,5.015,5.0,5.0,114058.0,4.9256,4.9305,4.9158,4.9158,114058.0
2023-01-24 13:30:00,5.0,5.015,4.9919,5.01,99474.0,4.9158,4.9305,4.9078,4.9256,99474.0
2023-01-24 14:00:00,5.01,5.01,4.995,5.005,83181.0,4.9256,4.9256,4.9109,4.9207,83181.0
2023-01-24 14:30:00,5.005,5.03,5.005,5.025,166184.0,4.9207,4.9453,4.9207,4.9404,166184.0
2023-01-24 15:00:00,5.025,5.03,5.015,5.03,104968.0,4.9404,4.9453,4.9305,4.9453,104968.0
2023-01-24 15:30:00,5.03,5.039,5.015,5.03,414719.0,4.9453,4.9541,4.9305,4.9453,414719.0
2023-01-25 09:30:00,4.99,5.01,4.954,4.98,233058.0,4.9059,4.9256,4.8706,4.8961,233058.0
2023-01-25 10:00:00,4.985,5.01,4.97,4.9712,138013.0,4.901,4.9256,4.8863,4.8875,138013.0
2023-01-25 10:30:00,4.975,4.98,4.95,4.965,138074.0,4.8912,4.8961,4.8666,4.8814,138074.0
2023-01-25 11:00:00,4.965,4.99,4.96,4.99,147210.0,4.8814,4.9059,4.8765,4.9059,147210.0
2023-01-25 11:30:00,4.985,5.005,4.98,4.98,88163.0,4.901,4.9207,4.8961,4.8961,88163.0
2023-01-25 12:00:00,4.98,4.995,4.975,4.985,40586.0,4.8961,4.9109,4.8912,4.901,40586.0
2023-01-25 12:30:00,4.985,5.0,4.985,4.995,101132.0,4.901,4.9158,4.901,4.9109,101132.0
2023-01-25 13:00:00,4.995,5.01,4.9911,5.005,209374.0,4.9109,4.9256,4.907,4.9207,209374.0
2023-01-25 13:30:00,5.005,5.03,5.0047,5.025,152145.0,4.9207,4.9453,4.9204,4.9404,152145.0
2023-01-25 14:00:00,5.025,5.04,5.015,5.03,187557.0,4.9404,4.9551,4.9305,4.9453,187557.0
2023-01-25 14:30:00,5.025,5.04,5.02,5.04,99977.0,4.9404,4.9551,4.9354,4.9551,99977.0
2023-01-25 15:00:00,5.04,5.05,5.03,5.05,287531.0,4.9551,4.9649,4.9453,4.9649,287531.0
2023-01-25 15:30:00,5.05,5.08,5.04,5.07,794358.0,4.9649,4.9944,4.9551,4.9846,794358.0
2023-01-26 09:30:00,5.15,5.18,5.08,5.11,902570.0,5.0633,5.0927,4.9944,5.0239,902570.0
2023-01-26 10:00:00,5.1091,5.19,5.1,5.185,596169.0,5.023,5.1026,5.0141,5.0977,596169.0
2023-01-26 10:30:00,5.185,5.22,5.18,5.205,553370.0,5.0977,5.1321,5.0927,5.1173,553370.0
2023-01-26 11:00:00,5.205,5.21,5.17,5.205,393888.0,5.1173,5.1222,5.0829,5.1173,393888.0
2023-01-26 11:30:00,5.21,5.22,5.2,5.2099,286892.0,5.1222,5.1321,5.1124,5.1221,286892.0
2023-01-26 12:00:00,5.21,5.2199,5.1822,5.1957,280998.0,5.1222,5.132,5.0949,5.1082,280998.0
2023-01-26 12:30:00,5.2,5.2,5.18,5.19,222914.0,5.1124,5.1124,5.0927,5.1026,222914.0
2023-01-26 13:00:00,5.19,5.2,5.1825,5.2,97657.0,5.1026,5.1124,5.0952,5.1124,97657.0
2023-01-26 13:30:00,5.1925,5.21,5.1925,5.205,139250.0,5.105,5.1222,5.105,5.1173,139250.0
2023-01-26 14:00:00,5.205,5.21,5.19,5.21,265177.0,5.1173,5.1222,5.1026,5.1222,265177.0
2023-01-26 14:30:00,5.205,5.235,5.2,5.2201,533244.0,5.1173,5.1468,5.1124,5.1322,533244.0
2023-01-26 15:00:00,5.2258,5.26,5.2125,5.26,555635.0,5.1378,5.1714,5.1247,5.1714,555635.0
2023-01-26 15:30:00,5.26,5.32,5.25,5.32,1471966.0,5.1714,5.2304,5.1616,5.2304,1471966.0
2023-01-27 09:30:00,5.35,5.38,5.27,5.3,358003.0,5.2599,5.2894,5.1812,5.2107,358003.0
2023-01-27 10:00:00,5.29,5.325,5.29,5.315,249652.0,5.2009,5.2353,5.2009,5.2255,249652.0
2023-01-27 10:30:00,5.315,5.32,5.2815,5.285,133749.0,5.2255,5.2304,5.1925,5.196,133749.0
2023-01-27 11:00:00,5.285,5.3,5.27,5.275,253601.0,5.196,5.2107,5.1812,5.1861,253601.0
2023-01-27 11:30:00,5.28,5.295,5.28,5.285,101911.0,5.1911,5.2058,5.1911,5.196,101911.0
2023-01-27 12:00:00,5.285,5.3,5.28,5.3,169071.0,5.196,5.2107,5.1911,5.2107,169071.0
2023-01-27 12:30:00,5.3,5.34,5.29,5.33,1430984.0,5.2107,5.2501,5.2009,5.2402,1430984.0
2023-01-27 13:00:00,5.33,5.37,5.32,5.37,550509.0,5.2402,5.2795,5.2304,5.2795,550509.0
2023-01-27 13:30:00,5.3601,5.38,5.33,5.36,327994.0,5.2698,5.2894,5.2402,5.2697,327994.0
2023-01-27 14:00:00,5.36,5.38,5.35,5.37,243832.0,5.2697,5.2894,5.2599,5.2795,243832.0
2023-01-27 14:30:00,5.365,5.3685,5.33,5.34,197928.0,5.2746,5.2781,5.2402,5.2501,197928.0
2023-01-27 15:00:00,5.335,5.395,5.33,5.395,631071.0,5.2451,5.3041,5.2402,5.3041,631071.0
2023-01-27 15:30:00,5.395,5.4,5.35,5.375,968286.0,5.3041,5.309,5.2599,5.2845,968286.0
2023-01-30 09:30:00,5.32,5.35,5.24,5.245,551691.0,5.2304,5.2599,5.1517,5.1567,551691.0
2023-01-30 10:00:00,5.24,5.31,5.24,5.29,270354.0,5.1517,5.2206,5.1517,5.2009,270354.0
2023-01-30 10:30:00,5.295,5.3,5.25,5.28,425911.0,5.2058,5.2107,5.1616,5.1911,425911.0
2023-01-30 11:00:00,5.275,5.29,5.265,5.28,137001.0,5.1861,5.2009,5.1763,5.1911,137001.0
2023-01-30 11:30:00,5.28,5.28,5.26,5.275,204586.0,5.1911,5.1911,5.1714,5.1861,204586.0
2023-01-30 12:00:00,5.275,5.28,5.2601,5.265,605565.0,5.1861,5.1911,5.1715,5.1763,605565.0
2023-01-30 12:30:00,5.265,5.29,5.26,5.29,185890.0,5.1763,5.2009,5.1714,5.2009,185890.0
2023-01-30 13:00:00,5.285,5.32,5.28,5.315,199035.0,5.196,5.2304,5.1911,5.2255,199035.0
2023-01-30 13:30:00,5.315,5.33,5.3,5.325,637186.0,5.2255,5.2402,5.2107,5.2353,637186.0
2023-01-30 14:00:00,5.33,5.33,5.3,5.305,453827.0,5.2402,5.2402,5.2107,5.2156,453827.0
2023-01-30 14:30:00,5.305,5.31,5.292,5.3,218240.0,5.2156,5.2206,5.2029,5.2107,218240.0
2023-01-30 15:00:00,5.295,5.31,5.28,5.29,438665.0,5.2058,5.2206,5.1911,5.2009,438665.0
2023-01-30 15:30:00,5.285,5.31,5.28,5.29,719524.0,5.196,5.2206,5.1911,5.2009,719524.0
2023-01-31 09:30:00,5.3,5.34,5.28,5.31,476787.0,5.2107,5.2501,5.1911,5.2206,476787.0
2023-01-31 10:00:00,5.3199,5.325,5.295,5.32,403383.0,5.2303,5.2353,5.2058,5.2304,403383.0
2023-01-31 10:30:00,5.32,5.35,5.32,5.325,486536.0,5.2304,5.2599,5.2304,5.2353,486536.0
2023-01-31 11:00:00,5.325,5.33,5.3,5.31,1052655.0,5.2353,5.2402,5.2107,5.2206,1052655.0
2023-01-31 11:30:00,5.315,5.32,5.31,5.315,138339.0,5.2255,5.2304,5.2206,5.2255,138339.0
2023-01-31 12:00:00,5.315,5.32,5.305,5.315,115838.0,5.2255,5.2304,5.2156,5.2255,115838.0
2023-01-31 12:30:00,5.315,5.325,5.31,5.315,177150.0,5.2255,5.2353,5.2206,5.2255,177150.0
2023-01-31 13:00:00,5.32,5.325,5.31,5.32,178365.0,5.2304,5.2353,5.2206,5.2304,178365.0
2023-01-31 13:30:00,5.315,5.34,5.31,5.34,221698.0,5.2255,5.2501,5.2206,5.2501,221698.0
2023-01-31 14:00:00,5.34,5.34,5.33,5.335,255255.0,5.2501,5.2501,5.2402,5.2451,255255.0
2023-01-31 14:30:00,5.34,5.34,5.33,5.34,221034.0,5.2501,5.2501,5.2402,5.2501,221034.0
2023-01-31 15:00:00,5.335,5.34,5.32,5.33,1410346.0,5.2451,5.2501,5.2304,5.2402,1410346.0
2023-01-31 15:30:00,5.325,5.35,5.31,5.325,1339282.0,5.2353,5.2599,5.2206,5.2353,1339282.0
2023-02-01 09:30:00,5.34,5.4,5.32,5.365,675293.0,5.2501,5.309,5.2304,5.2746,675293.0
2023-02-01 10:00:00,5.36,5.365,5.32,5.35,408063.0,5.2697,5.2746,5.2304,5.2599,408063.0
2023-02-01 10:30:00,5.35,5.365,5.305,5.345,99647.0,5.2599,5.2746,5.2156,5.255,99647.0
2023-02-01 11:00:00,5.345,5.4,5.3405,5.395,468347.0,5.255,5.309,5.2505,5.3041,468347.0
2023-02-01 11:30:00,5.395,5.41,5.39,5.405,222087.0,5.3041,5.3189,5.2992,5.314,222087.0
2023-02-01 12:00:00,5.4,5.405,5.37,5.37,202924.0,5.309,5.314,5.2795,5.2795,202924.0
2023-02-01 12:30:00,5.3733,5.3775,5.3516,5.37,263501.0,5.2828,5.2869,5.2615,5.2795,263501.0
2023-02-01 13:00:00,5.37,5.4,5.37,5.395,118328.0,5.2795,5.309,5.2795,5.3041,118328.0
2023-02-01 13:30:00,5.395,5.41,5.39,5.4,118549.0,5.3041,5.3189,5.2992,5.309,118549.0
2023-02-01 14:00:00,5.39,5.405,5.36,5.38,166505.0,5.2992,5.314,5.2697,5.2894,166505.0
2023-02-01 14:30:00,5.385,5.46,5.34,5.43,539987.0,5.2943,5.368,5.2501,5.3385,539987.0
2023-02-01 15:00:00,5.43,5.5,5.43,5.4945,448802.0,5.3385,5.4074,5.3385,5.402,448802.0
2023-02-01 15:30:00,5.5,5.52,5.4901,5.51,830823.0,5.4074,5.427,5.3976,5.4172,830823.0
2023-02-02 09:30:00,5.55,5.57,5.515,5.5652,1302647.0,5.4565,5.4762,5.4221,5.4715,1302647.0
2023-02-02 10:00:00,5.56,5.64,5.56,5.6388,670747.0,5.4663,5.545,5.4663,5.5438,670747.0
2023-02-02 10:30:00,5.635,5.665,5.635,5.655,739362.0,5.5401,5.5696,5.5401,5.5597,739362.0
2023-02-02 11:00:00,5.65,5.655,5.61,5.62,736142.0,5.5548,5.5597,5.5155,5.5253,736142.0
2023-02-02 11:30:00,5.61,5.62,5.56,5.565,1366310.0,5.5155,5.5253,5.4663,5.4713,1366310.0
2023-02-02 12:00:00,5.565,5.605,5.56,5.57,333854.0,5.4713,5.5106,5.4663,5.4762,333854.0
2023-02-02 12:30:00,5.575,5.58,5.56,5.575,307093.0,5.4811,5.486,5.4663,5.4811,307093.0
2023-02-02 13:00:00,5.575,5.58,5.545,5.555,811986.0,5.4811,5.486,5.4516,5.4614,811986.0
2023-02-02 13:30:00,5.555,5.58,5.54,5.58,1160791.0,5.4614,5.486,5.4467,5.486,1160791.0
2023-02-02 14:00:00,5.58,5.58,5.51,5.515,693981.0,5.486,5.486,5.4172,5.4221,693981.0
2023-02-02 14:30:00,5.515,5.52,5.5,5.505,531226.0,5.4221,5.427,5.4074,5.4123,531226.0
2023-02-02 15:00:00,5.51,5.53,5.4901,5.5081,784124.0,5.4172,5.4369,5.3976,5.4153,784124.0
2023-02-02 15:30:00,5.505,5.53,5.5,5.53,1103549.0,5.4123,5.4369,5.4074,5.4369,1103549.0
2023-02-03 09:30:00,5.37,5.475,5.34,5.47,499838.0,5.2795,5.3828,5.2501,5.3779,499838.0
2023-02-03 10:00:00,5.465,5.48,5.42,5.47,502786.0,5.3729,5.3877,5.3287,5.3779,502786.0
2023-02-03 10:30:00,5.4775,5.49,5.4516,5.485,240328.0,5.3852,5.3975,5.3598,5.3926,240328.0
2023-02-03 11:00:00,5.485,5.52,5.475,5.515,298600.0,5.3926,5.427,5.3828,5.4221,298600.0
2023-02-03 11:30:00,5.515,5.53,5.51,5.515,301795.0,5.4221,5.4369,5.4172,5.4221,301795.0
2023-02-03 12:00:00,5.515,5.52,5.5,5.52,181082.0,5.4221,5.427,5.4074,5.427,181082.0
2023-02-03 12:30:00,5.52,5.525,5.475,5.475,574866.0,5.427,5.4319,5.3828,5.3828,574866.0
2023-02-03 13:00:00,5.475,5.48,5.45,5.455,307303.0,5.3828,5.3877,5.3582,5.3631,307303.0
2023-02-03 13:30:00,5.4599,5.47,5.44,5.45,234041.0,5.3679,5.3779,5.3484,5.3582,234041.0
2023-02-03 14:00:00,5.45,5.45,5.42,5.435,172261.0,5.3582,5.3582,5.3287,5.3435,172261.0
2023-02-03 14:30:00,5.435,5.435,5.4,5.41,415335.0,5.3435,5.3435,5.309,5.3189,415335.0
2023-02-03 15:00:00,5.41,5.45,5.41,5.42,403732.0,5.3189,5.3582,5.3189,5.3287,403732.0
2023-02-03 15:30:00,5.425,5.44,5.415,5.43,943073.0,5.3336,5.3484,5.3238,5.3385,943073.0
2023-02-06 09:30:00,5.35,5.38,5.31,5.36,253119.0,5.2599,5.2894,5.2206,5.2697,253119.0
2023-02-06 10:00:00,5.355,5.38,5.33,5.345,402741.0,5.2648,5.2894,5.2402,5.255,402741.0
2023-02-06 10:30:00,5.345,5.38,5.325,5.37,170305.0,5.255,5.2894,5.2353,5.2795,170305.0
2023-02-06 11:00:00,5.37,5.38,5.36,5.37,72921.0,5.2795,5.2894,5.2697,5.2795,72921.0
2023-02-06 11:30:00,5.37,5.376,5.345,5.35,87395.0,5.2795,5.2854,5.255,5.2599,87395.0
2023-02-06 12:00:00,5.35,5.35,5.34,5.34,157971.0,5.2599,5.2599,5.2501,5.2501,157971.0
2023-02-06 12:30:00,5.34,5.365,5.34,5.34,121899.0,5.2501,5.2746,5.2501,5.2501,121899.0
2023-02-06 13:00:00,5.35,5.355,5.335,5.34,140353.0,5.2599,5.2648,5.2451,5.2501,140353.0
2023-02-06 13:30:00,5.341,5.355,5.33,5.355,73522.0,5.251,5.2648,5.2402,5.2648,73522.0
2023-02-06 14:00:00,5.36,5.37,5.35,5.35,81026.0,5.2697,5.2795,5.2599,5.2599,81026.0
2023-02-06 14:30:00,5.355,5.36,5.35,5.35,52343.0,5.2648,5.2697,5.2599,5.2599,52343.0
2023-02-06 15:00:00,5.35,5.36,5.34,5.355,222762.0,5.2599,5.2697,5.2501,5.2648,222762.0
2023-02-06 15:30:00,5.355,5.36,5.34,5.35,462422.0,5.2648,5.2697,5.2501,5.2599,462422.0
2023-02-07 09:30:00,5.34,5.4,5.275,5.3,756518.0,5.2501,5.309,5.1861,5.2107,756518.0
2023-02-07 10:00:00,5.3,5.315,5.26,5.2685,365860.0,5.2107,5.2255,5.1714,5.1798,365860.0
2023-02-07 10:30:00,5.265,5.28,5.265,5.275,337549.0,5.1763,5.1911,5.1763,5.1861,337549.0
2023-02-07 11:00:00,5.2785,5.325,5.275,5.295,164798.0,5.1896,5.2353,5.1861,5.2058,164798.0
2023-02-07 11:30:00,5.295,5.3,5.2501,5.255,567654.0,5.2058,5.2107,5.1617,5.1665,567654.0
2023-02-07 12:00:00,5.2585,5.26,5.2401,5.254,345177.0,5.1699,5.1714,5.1518,5.1655,345177.0
2023-02-07 12:30:00,5.255,5.315,5.24,5.295,666115.0,5.1665,5.2255,5.1517,5.2058,666115.0
2023-02-07 13:00:00,5.295,5.3,5.245,5.245,362140.0,5.2058,5.2107,5.1567,5.1567,362140.0
2023-02-07 13:30:00,5.245,5.25,5.225,5.235,391596.0,5.1567,5.1616,5.137,5.1468,391596.0
2023-02-07 14:00:00,5.2371,5.3,5.236,5.295,285901.0,5.1489,5.2107,5.1478,5.2058,285901.0
2023-02-07 14:30:00,5.3,5.31,5.284,5.285,226084.0,5.2107,5.2206,5.195,5.196,226084.0
2023-02-07 15:00:00,5.29,5.296,5.26,5.265,206538.0,5.2009,5.2068,5.1714,5.1763,206538.0
2023-02-07 15:30:00,5.265,5.28,5.25,5.28,982874.0,5.1763,5.1911,5.1616,5.1911,982874.0
2023-02-08 09:30:00,5.27,5.29,5.235,5.265,226959.0,5.1812,5.2009,5.1468,5.1763,226959.0
2023-02-08 10:00:00,5.265,5.28,5.235,5.235,266957.0,5.1763,5.1911,5.1468,5.1468,266957.0
2023-02-08 10:30:00,5.235,5.26,5.235,5.24,462943.0,5.1468,5.1714,5.1468,5.1517,462943.0
2023-02-08 11:00:00,5.24,5.315,5.23,5.295,896761.0,5.1517,5.2255,5.1419,5.2058,896761.0
2023-02-08 11:30:00,5.29,5.3,5.274,5.3,340992.0,5.2009,5.2107,5.1852,5.2107,340992.0
2023-02-08 12:00:00,5.3,5.3,5.245,5.255,320337.0,5.2107,5.2107,5.1567,5.1665,320337.0
2023-02-08 12:30:00,5.255,5.26,5.225,5.225,378553.0,5.1665,5.1714,5.137,5.137,378553.0
2023-02-08 13:00:00,5.23,5.25,5.2201,5.235,460409.0,5.1419,5.1616,5.1322,5.1468,460409.0
2023-02-08 13:30:00,5.24,5.25,5.23,5.245,214608.0,5.1517,5.1616,5.1419,5.1567,214608.0
2023-02-08 14:00:00,5.25,5.25,5.23,5.235,348159.0,5.1616,5.1616,5.1419,5.1468,348159.0
2023-02-08 14:30:00,5.235,5.24,5.2105,5.23,1041642.0,5.1468,5.1517,5.1227,5.1419,1041642.0
2023-02-08 15:00:00,5.235,5.25,5.225,5.245,171956.0,5.1468,5.1616,5.137,5.1567,171956.0
2023-02-08 15:30:00,5.245,5.27,5.245,5.26,478891.0,5.1567,5.1812,5.1567,5.1714,478891.0
2023-02-09 09:30:00,5.31,5.37,5.3,5.315,180438.0,5.2206,5.2795,5.2107,5.2255,180438.0
2023-02-09 10:00:00,5.32,5.33,5.285,5.295,207805.0,5.2304,5.2402,5.196,5.2058,207805.0
2023-02-09 10:30:00,5.29,5.31,5.27,5.3,167892.0,5.2009,5.2206,5.1812,5.2107,167892.0
2023-02-09 11:00:00,5.3,5.3,5.27,5.275,201496.0,5.2107,5.2107,5.1812,5.1861,201496.0
2023-02-09 11:30:00,5.275,5.29,5.27,5.29,51978.0,5.1861,5.2009,5.1812,5.2009,51978.0
2023-02-09 12:00:00,5.29,5.31,5.2801,5.295,150104.0,5.2009,5.2206,5.1912,5.2058,150104.0
2023-02-09 12:30:00,5.295,5.299,5.28,5.29,95258.0,5.2058,5.2097,5.1911,5.2009,95258.0
2023-02-09 13:00:00,5.29,5.29,5.28,5.285,113525.0,5.2009,5.2009,5.1911,5.196,113525.0
2023-02-09 13:30:00,5.28,5.3,5.28,5.295,162526.0,5.1911,5.2107,5.1911,5.2058,162526.0
2023-02-09 14:00:00,5.29,5.345,5.28,5.285,333727.0,5.2009,5.255,5.1911,5.196,333727.0
2023-02-09 14:30:00,5.285,5.29,5.27,5.275,76113.0,5.196,5.2009,5.1812,5.1861,76113.0
2023-02-09 15:00:00,5.275,5.275,5.2517,5.27,272780.0,5.1861,5.1861,5.1632,5.1812,272780.0
2023-02-09 15:30:00,5.265,5.27,5.25,5.26,621428.0,5.1763,5.1812,5.1616,5.1714,621428.0
2023-02-10 09:30:00,5.22,5.28,5.21,5.245,310331.0,5.1321,5.1911,5.1222,5.1567,310331.0
2023-02-10 10:00:00,5.245,5.29,5.245,5.265,191893.0,5.1567,5.2009,5.1567,5.1763,191893.0
2023-02-10 10:30:00,5.2623,5.29,5.225,5.235,958212.0,5.1737,5.2009,5.137,5.1468,958212.0
2023-02-10 11:00:00,5.23,5.24,5.215,5.24,563167.0,5.1419,5.1517,5.1272,5.1517,563167.0
2023-02-10 11:30:00,5.235,5.24,5.2101,5.2101,176343.0,5.1468,5.1517,5.1223,5.1223,176343.0
2023-02-10 12:00:00,5.2146,5.225,5.15,5.16,597388.0,5.1268,5.137,5.0633,5.0731,597388.0
2023-02-10 12:30:00,5.16,5.19,5.155,5.19,146942.0,5.0731,5.1026,5.0682,5.1026,146942.0
2023-02-10 13:00:00,5.19,5.23,5.1833,5.23,202966.0,5.1026,5.1419,5.096,5.1419,202966.0
2023-02-10 13:30:00,5.23,5.23,5.18,5.185,292145.0,5.1419,5.1419,5.0927,5.0977,292145.0
2023-02-10 14:00:00,5.185,5.2,5.1725,5.195,460372.0,5.0977,5.1124,5.0854,5.1075,460372.0
2023-02-10 14:30:00,5.195,5.21,5.19,5.21,164043.0,5.1075,5.1222,5.1026,5.1222,164043.0
2023-02-10 15:00:00,5.2091,5.21,5.192,5.195,244280.0,5.1214,5.1222,5.1045,5.1075,244280.0
2023-02-10 15:30:00,5.195,5.21,5.19,5.195,1097227.0,5.1075,5.1222,5.1026,5.1075,1097227.0
2023-02-13 09:30:00,5.07,5.09,4.94,5.01,3591290.0,4.9846,5.0043,4.8568,4.9256,3591290.0
2023-02-13 10:00:00,5.02,5.07,5.015,5.065,1088144.0,4.9354,4.9846,4.9305,4.9797,1088144.0
2023-02-13 10:30:00,5.065,5.1,5.06,5.1,458165.0,4.9797,5.0141,4.9748,5.0141,458165.0
2023-02-13 11:00:00,5.1,5.145,5.09,5.135,616242.0,5.0141,5.0583,5.0043,5.0485,616242.0
2023-02-13 11:30:00,5.135,5.14,5.09,5.12,375591.0,5.0485,5.0534,5.0043,5.0338,375591.0
2023-02-13 12:00:00,5.12,5.19,5.1163,5.175,691863.0,5.0338,5.1026,5.0301,5.0878,691863.0
2023-02-13 12:30:00,5.175,5.21,5.165,5.175,813343.0,5.0878,5.1222,5.078,5.0878,813343.0
2023-02-13 13:00:00,5.18,5.185,5.15,5.17,974317.0,5.0927,5.0977,5.0633,5.0829,974317.0
2023-02-13 13:30:00,5.165,5.19,5.145,5.19,759867.0,5.078,5.1026,5.0583,5.1026,759867.0
2023-02-13 14:00:00,5.19,5.225,5.1801,5.205,509002.0,5.1026,5.137,5.0928,5.1173,509002.0
2023-02-13 14:30:00,5.205,5.24,5.2,5.23,669111.0,5.1173,5.1517,5.1124,5.1419,669111.0
2023-02-13 15:00:00,5.225,5.24,5.21,5.225,362030.0,5.137,5.1517,5.1222,5.137,362030.0
2023-02-13 15:30:00,5.225,5.285,5.22,5.27,957862.0,5.137,5.196,5.1321,5.1812,957862.0
2023-02-14 09:30:00,5.2,5.345,5.2,5.341,402765.0,5.1124,5.255,5.1124,5.251,402765.0
2023-02-14 10:00:00,5.345,5.4078,5.335,5.38,444196.0,5.255,5.3167,5.2451,5.2894,444196.0
2023-02-14 10:30:00,5.38,5.385,5.32,5.325,348356.0,5.2894,5.2943,5.2304,5.2353,348356.0
2023-02-14 11:00:00,5.325,5.335,5.265,5.27,588345.0,5.2353,5.2451,5.1763,5.1812,588345.0
2023-02-14 11:30:00,5.27,5.29,5.24,5.28,639173.0,5.1812,5.2009,5.1517,5.1911,639173.0
2023-02-14 12:00:00,5.275,5.315,5.265,5.285,416888.0,5.1861,5.2255,5.1763,5.196,416888.0
2023-02-14 12:30:00,5.285,5.29,5.24,5.245,470755.0,5.196,5.2009,5.1517,5.1567,470755.0
2023-02-14 13:00:00,5.245,5.275,5.24,5.2577,641998.0,5.1567,5.1861,5.1517,5.1691,641998.0
2023-02-14 13:30:00,5.25,5.26,5.24,5.24,309891.0,5.1616,5.1714,5.1517,5.1517,309891.0
2023-02-14 14:00:00,5.245,5.25,5.23,5.245,362317.0,5.1567,5.1616,5.1419,5.1567,362317.0
2023-02-14 14:30:00,5.245,5.25,5.23,5.245,310721.0,5.1567,5.1616,5.1419,5.1567,310721.0
2023-02-14 15:00:00,5.245,5.26,5.24,5.24,446841.0,5.1567,5.1714,5.1517,5.1517,446841.0
2023-02-14 15:30:00,5.24,5.25,5.23,5.25,2315799.0,5.1517,5.1616,5.1419,5.1616,2315799.0
2023-02-15 09:30:00,5.21,5.28,5.19,5.22,427025.0,5.1222,5.1911,5.1026,5.1321,427025.0
2023-02-15 10:00:00,5.22,5.24,5.195,5.235,408074.0,5.1321,5.1517,5.1075,5.1468,408074.0
2023-02-15 10:30:00,5.235,5.25,5.22,5.225,272580.0,5.1468,5.1616,5.1321,5.137,272580.0
2023-02-15 11:00:00,5.22,5.23,5.195,5.225,522639.0,5.1321,5.1419,5.1075,5.137,522639.0
2023-02-15 11:30:00,5.23,5.26,5.225,5.245,329722.0,5.1419,5.1714,5.137,5.1567,329722.0
2023-02-15 12:00:00,5.245,5.2655,5.24,5.245,401885.0,5.1567,5.1768,5.1517,5.1567,401885.0
2023-02-15 12:30:00,5.245,5.265,5.24,5.25,244431.0,5.1567,5.1763,5.1517,5.1616,244431.0
2023-02-15 13:00:00,5.255,5.27,5.23,5.265,305502.0,5.1665,5.1812,5.1419,5.1763,305502.0
2023-02-15 13:30:00,5.265,5.27,5.23,5.23,357543.0,5.1763,5.1812,5.1419,5.1419,357543.0
2023-02-15 14:00:00,5.235,5.27,5.23,5.255,524583.0,5.1468,5.1812,5.1419,5.1665,524583.0
2023-02-15 14:30:00,5.255,5.26,5.24,5.2483,308282.0,5.1665,5.1714,5.1517,5.1599,308282.0
2023-02-15 15:00:00,5.245,5.28,5.24,5.275,252751.0,5.1567,5.1911,5.1517,5.1861,252751.0
2023-02-15 15:30:00,5.275,5.31,5.27,5.31,746906.0,5.1861,5.2206,5.1812,5.2206,746906.0
2023-02-16 09:30:00,5.26,5.26,5.14,5.245,566204.0,5.1714,5.1714,5.0534,5.1567,566204.0
2023-02-16 10:00:00,5.245,5.3,5.23,5.235,681396.0,5.1567,5.2107,5.1419,5.1468,681396.0
2023-02-16 10:30:00,5.235,5.3,5.2,5.295,10406002.0,5.1468,5.2107,5.1124,5.2058,10406002.0
2023-02-16 11:00:00,5.295,5.3,5.27,5.27,799102.0,5.2058,5.2107,5.1812,5.1812,799102.0
2023-02-16 11:30:00,5.275,5.3,5.27,5.295,241290.0,5.1861,5.2107,5.1812,5.2058,241290.0
2023-02-16 12:00:00,5.295,5.31,5.27,5.275,370923.0,5.2058,5.2206,5.1812,5.1861,370923.0
2023-02-16 12:30:00,5.275,5.29,5.2701,5.285,118310.0,5.1861,5.2009,5.1813,5.196,118310.0
2023-02-16 13:00:00,5.28,5.29,5.27,5.2709,156197.0,5.1911,5.2009,5.1812,5.1821,156197.0
2023-02-16 13:30:00,5.27,5.28,5.245,5.27,365607.0,5.1812,5.1911,5.1567,5.1812,365607.0
2023-02-16 14:00:00,5.27,5.295,5.255,5.265,324421.0,5.1812,5.2058,5.1665,5.1763,324421.0
2023-02-16 14:30:00,5.26,5.27,5.24,5.245,198171.0,5.1714,5.1812,5.1517,5.1567,198171.0
2023-02-16 15:00:00,5.24,5.245,5.2,5.205,429166.0,5.1517,5.1567,5.1124,5.1173,429166.0
2023-02-16 15:30:00,5.205,5.22,5.18,5.18,1778137.0,5.1173,5.1321,5.0927,5.0927,1778137.0
2023-02-17 09:30:00,5.16,5.22,5.11,5.13,408513.0,5.0731,5.1321,5.0239,5.0436,408513.0
2023-02-17 10:00:00,5.135,5.17,5.13,5.15,405547.0,5.0485,5.0829,5.0436,5.0633,405547.0
2023-02-17 10:30:00,5.15,5.17,5.13,5.1425,312616.0,5.0633,5.0829,5.0436,5.0559,312616.0
2023-02-17 11:00:00,5.145,5.16,5.12,5.12,491552.0,5.0583,5.0731,5.0338,5.0338,491552.0
2023-02-17 11:30:00,5.12,5.15,5.11,5.1313,681310.0,5.0338,5.0633,5.0239,5.0449,681310.0
2023-02-17 12:00:00,5.135,5.17,5.13,5.145,480126.0,5.0485,5.0829,5.0436,5.0583,480126.0
2023-02-17 12:30:00,5.14,5.145,5.12,5.13,317020.0,5.0534,5.0583,5.0338,5.0436,317020.0
2023-02-17 13:00:00,5.125,5.14,5.11,5.115,371902.0,5.0387,5.0534,5.0239,5.0288,371902.0
2023-02-17 13:30:00,5.11,5.145,5.1,5.13,641102.0,5.0239,5.0583,5.0141,5.0436,641102.0
2023-02-17 14:00:00,5.14,5.16,5.13,5.14,703183.0,5.0534,5.0731,5.0436,5.0534,703183.0
2023-02-17 14:30:00,5.135,5.15,5.13,5.1413,468162.0,5.0485,5.0633,5.0436,5.0547,468162.0
2023-02-17 15:00:00,5.14,5.155,5.13,5.135,644476.0,5.0534,5.0682,5.0436,5.0485,644476.0
2023-02-17 15:30:00,5.135,5.15,5.12,5.12,1382436.0,5.0485,5.0633,5.0338,5.0338,1382436.0
2023-02-21 09:30:00,5.09,5.135,5.07,5.07,446614.0,5.0043,5.0485,4.9846,4.9846,446614.0
2023-02-21 10:00:00,5.065,5.065,5.0227,5.045,371451.0,4.9797,4.9797,4.9381,4.96,371451.0
2023-02-21 10:30:00,5.045,5.065,5.04,5.055,174471.0,4.96,4.9797,4.9551,4.9699,174471.0
2023-02-21 11:00:00,5.0599,5.07,5.05,5.0515,254839.0,4.9747,4.9846,4.9649,4.9664,254839.0
2023-02-21 11:30:00,5.06,5.075,5.06,5.065,109642.0,4.9748,4.9895,4.9748,4.9797,109642.0
2023-02-21 12:00:00,5.065,5.07,5.0404,5.055,203989.0,4.9797,4.9846,4.9555,4.9699,203989.0
2023-02-21 12:30:00,5.055,5.06,5.05,5.055,109675.0,4.9699,4.9748,4.9649,4.9699,109675.0
2023-02-21 13:00:00,5.055,5.055,5.01,5.025,347871.0,4.9699,4.9699,4.9256,4.9404,347871.0
2023-02-21 13:30:00,5.025,5.03,5.0,5.0,175050.0,4.9404,4.9453,4.9158,4.9158,175050.0
2023-02-21 14:00:00,5.0,5.01,4.98,4.985,299185.0,4.9158,4.9256,4.8961,4.901,299185.0
2023-02-21 14:30:00,4.98,5.015,4.98,4.985,395516.0,4.8961,4.9305,4.8961,4.901,395516.0
2023-02-21 15:00:00,4.9882,4.99,4.97,4.975,229584.0,4.9042,4.9059,4.8863,4.8912,229584.0
2023-02-21 15:30:00,4.975,4.995,4.95,4.955,524740.0,4.8912,4.9109,4.8666,4.8715,524740.0
2023-02-22 09:30:00,4.97,5.0,4.94,4.955,470867.0,4.8863,4.9158,4.8568,4.8715,470867.0
2023-02-22 10:00:00,4.955,4.955,4.905,4.91,610585.0,4.8715,4.8715,4.8224,4.8273,610585.0
2023-02-22 10:30:00,4.905,4.93,4.885,4.925,326318.0,4.8224,4.847,4.8027,4.842,326318.0
2023-02-22 11:00:00,4.925,4.95,4.92,4.935,184008.0,4.842,4.8666,4.8371,4.8519,184008.0
2023-02-22 11:30:00,4.935,4.95,4.92,4.945,413266.0,4.8519,4.8666,4.8371,4.8617,413266.0
2023-02-22 12:00:00,4.945,4.96,4.9225,4.955,241044.0,4.8617,4.8765,4.8396,4.8715,241044.0
2023-02-22 12:30:00,4.955,4.965,4.93,4.94,325610.0,4.8715,4.8814,4.847,4.8568,325610.0
2023-02-22 13:00:00,4.94,4.9499,4.93,4.935,120727.0,4.8568,4.8665,4.847,4.8519,120727.0
2023-02-22 13:30:00,4.9309,4.94,4.915,4.93,299647.0,4.8478,4.8568,4.8322,4.847,299647.0
2023-02-22 14:00:00,4.925,4.95,4.91,4.945,261660.0,4.842,4.8666,4.8273,4.8617,261660.0
2023-02-22 14:30:00,4.94,4.96,4.93,4.93,235197.0,4.8568,4.8765,4.847,4.847,235197.0
2023-02-22 15:00:00,4.925,4.93,4.9,4.9,835555.0,4.842,4.847,4.8175,4.8175,835555.0
2023-02-22 15:30:00,4.9,4.93,4.89,4.925,981791.0,4.8175,4.847,4.8076,4.842,981791.0
2023-02-23 09:30:00,4.93,4.98,4.915,4.98,498404.0,4.847,4.8961,4.8322,4.8961,498404.0
2023-02-23 10:00:00,4.98,4.9999,4.94,4.96,219938.0,4.8961,4.9157,4.8568,4.8765,219938.0
2023-02-23 10:30:00,4.96,4.965,4.93,4.935,327770.0,4.8765,4.8814,4.847,4.8519,327770.0
2023-02-23 11:00:00,4.9392,4.94,4.895,4.91,265054.0,4.856,4.8568,4.8125,4.8273,265054.0
2023-02-23 11:30:00,4.905,4.91,4.86,4.865,254961.0,4.8224,4.8273,4.7781,4.7831,254961.0
2023-02-23 12:00:00,4.865,4.89,4.8616,4.875,140140.0,4.7831,4.8076,4.7797,4.7929,140140.0
2023-02-23 12:30:00,4.875,4.895,4.87,4.885,182283.0,4.7929,4.8125,4.788,4.8027,182283.0
2023-02-23 13:00:00,4.885,4.9,4.88,4.895,163807.0,4.8027,4.8175,4.7978,4.8125,163807.0
2023-02-23 13:30:00,4.895,4.92,4.89,4.915,153943.0,4.8125,4.8371,4.8076,4.8322,153943.0
2023-02-23 14:00:00,4.915,4.96,4.91,4.945,358071.0,4.8322,4.8765,4.8273,4.8617,358071.0
2023-02-23 14:30:00,4.95,4.955,4.93,4.94,199050.0,4.8666,4.8715,4.847,4.8568,199050.0
2023-02-23 15:00:00,4.94,4.94,4.93,4.94,314914.0,4.8568,4.8568,4.847,4.8568,314914.0
2023-02-23 15:30:00,4.935,4.95,4.92,4.92,578163.0,4.8519,4.8666,4.8371,4.8371,578163.0
2023-02-24 09:30:00,4.81,4.87,4.8,4.85,483444.0,4.729,4.788,4.7191,4.7683,483444.0
2023-02-24 10:00:00,4.855,4.9,4.855,4.9,284344.0,4.7732,4.8175,4.7732,4.8175,284344.0
2023-02-24 10:30:00,4.9,4.9,4.84,4.845,233762.0,4.8175,4.8175,4.7585,4.7634,233762.0
2023-02-24 11:00:00,4.845,4.87,4.84,4.865,171214.0,4.7634,4.788,4.7585,4.7831,171214.0
2023-02-24 11:30:00,4.869,4.885,4.85,4.87,212226.0,4.787,4.8027,4.7683,4.788,212226.0
2023-02-24 12:00:00,4.865,4.865,4.845,4.855,110659.0,4.7831,4.7831,4.7634,4.7732,110659.0
2023-02-24 12:30:00,4.855,4.86,4.835,4.8356,103932.0,4.7732,4.7781,4.7536,4.7541,103932.0
2023-02-24 13:00:00,4.835,4.845,4.83,4.835,168473.0,4.7536,4.7634,4.7486,4.7536,168473.0
2023-02-24 13:30:00,4.835,4.845,4.82,4.82,143150.0,4.7536,4.7634,4.7388,4.7388,143150.0
2023-02-24 14:00:00,4.82,4.84,4.82,4.825,189965.0,4.7388,4.7585,4.7388,4.7437,189965.0
2023-02-24 14:30:00,4.825,4.845,4.815,4.84,213527.0,4.7437,4.7634,4.7339,4.7585,213527.0
2023-02-24 15:00:00,4.835,4.86,4.835,4.845,295521.0,4.7536,4.7781,4.7536,4.7634,295521.0
2023-02-24 15:30:00,4.845,4.86,4.83,4.85,500974.0,4.7634,4.7781,4.7486,4.7683,500974.0
2023-02-27 09:30:00,4.9,4.9,4.865,4.885,96179.0,4.8175,4.8175,4.7831,4.8027,96179.0
2023-02-27 10:00:00,4.89,4.93,4.885,4.92,133702.0,4.8076,4.847,4.8027,4.8371,133702.0
2023-02-27 10:30:00,4.925,4.93,4.8816,4.89,177842.0,4.842,4.847,4.7994,4.8076,177842.0
2023-02-27 11:00:00,4.895,4.93,4.89,4.93,127430.0,4.8125,4.847,4.8076,4.847,127430.0
2023-02-27 11:30:00,4.93,4.94,4.915,4.925,83515.0,4.847,4.8568,4.8322,4.842,83515.0
2023-02-27 12:00:00,4.925,4.93,4.9101,4.93,70586.0,4.842,4.847,4.8274,4.847,70586.0
2023-02-27 12:30:00,4.93,4.94,4.93,4.94,67177.0,4.847,4.8568,4.847,4.8568,67177.0
2023-02-27 13:00:00,4.94,4.95,4.93,4.94,90729.0,4.8568,4.8666,4.847,4.8568,90729.0
2023-02-27 13:30:00,4.936,4.945,4.9302,4.94,65944.0,4.8529,4.8617,4.8472,4.8568,65944.0
2023-02-27 14:00:00,4.94,4.95,4.92,4.925,276445.0,4.8568,4.8666,4.8371,4.842,276445.0
2023-02-27 14:30:00,4.925,4.936,4.915,4.925,164517.0,4.842,4.8529,4.8322,4.842,164517.0
2023-02-27 15:00:00,4.9206,4.9275,4.9,4.9148,280228.0,4.8377,4.8445,4.8175,4.832,280228.0
2023-02-27 15:30:00,4.92,4.92,4.87,4.9,348846.0,4.8371,4.8371,4.788,4.8175,348846.0
2023-02-28 09:30:00,4.95,4.97,4.905,4.9194,135174.0,4.8666,4.8863,4.8224,4.8365,135174.0
2023-02-28 10:00:00,4.92,4.94,4.91,4.92,80677.0,4.8371,4.8568,4.8273,4.8371,80677.0
2023-02-28 10:30:00,4.915,4.93,4.9,4.91,133150.0,4.8322,4.847,4.8175,4.8273,133150.0
2023-02-28 11:00:00,4.91,4.94,4.91,4.925,126624.0,4.8273,4.8568,4.8273,4.842,126624.0
2023-02-28 11:30:00,4.93,4.93,4.91,4.915,71152.0,4.847,4.847,4.8273,4.8322,71152.0
2023-02-28 12:00:00,4.92,4.95,4.9123,4.95,221415.0,4.8371,4.8666,4.8296,4.8666,221415.0
2023-02-28 12:30:00,4.945,4.96,4.94,4.96,145588.0,4.8617,4.8765,4.8568,4.8765,145588.0
2023-02-28 13:00:00,4.955,4.97,4.95,4.9676,79725.0,4.8715,4.8863,4.8666,4.8839,79725.0
2023-02-28 13:30:00,4.96,4.9699,4.92,4.925,173763.0,4.8765,4.8862,4.8371,4.842,173763.0
2023-02-28 14:00:00,4.925,4.95,4.92,4.95,97466.0,4.842,4.8666,4.8371,4.8666,97466.0
2023-02-28 14:30:00,4.95,4.955,4.93,4.94,674166.0,4.8666,4.8715,4.847,4.8568,674166.0
2023-02-28 15:00:00,4.945,5.0,4.94,4.995,621479.0,4.8617,4.9158,4.8568,4.9109,621479.0
2023-02-28 15:30:00,4.995,5.02,4.98,4.98,2356331.0,4.9109,4.9354,4.8961,4.8961,2356331.0
2023-03-01 09:30:00,4.99,5.085,4.99,5.085,430341.0,4.9059,4.9993,4.9059,4.9993,430341.0
2023-03-01 10:00:00,5.09,5.1099,5.055,5.0985,568291.0,5.0043,5.0238,4.9699,5.0126,568291.0
2023-03-01 10:30:00,5.095,5.145,5.09,5.1399,363768.0,5.0092,5.0583,5.0043,5.0533,363768.0
2023-03-01 11:00:00,5.1318,5.175,5.125,5.16,1380107.0,5.0454,5.0878,5.0387,5.0731,1380107.0
2023-03-01 11:30:00,5.155,5.19,5.1509,5.185,460897.0,5.0682,5.1026,5.0641,5.0977,460897.0
2023-03-01 12:00:00,5.1886,5.2159,5.18,5.2,308253.0,5.1012,5.128,5.0927,5.1124,308253.0
2023-03-01 12:30:00,5.205,5.205,5.1415,5.195,13231781.0,5.1173,5.1173,5.0549,5.1075,13231781.0
2023-03-01 13:00:00,5.19,5.23,5.19,5.22,360881.0,5.1026,5.1419,5.1026,5.1321,360881.0
2023-03-01 13:30:00,5.22,5.2293,5.18,5.185,952929.0,5.1321,5.1412,5.0927,5.0977,952929.0
2023-03-01 14:00:00,5.185,5.195,5.17,5.175,193437.0,5.0977,5.1075,5.0829,5.0878,193437.0
2023-03-01 14:30:00,5.175,5.175,5.15,5.155,301728.0,5.0878,5.0878,5.0633,5.0682,301728.0
2023-03-01 15:00:00,5.16,5.19,5.145,5.1899,916747.0,5.0731,5.1026,5.0583,5.1025,916747.0
2023-03-01 15:30:00,5.19,5.21,5.17,5.195,1813439.0,5.1026,5.1222,5.0829,5.1075,1813439.0
2023-03-02 09:30:00,5.18,5.27,5.125,5.265,642456.0,5.0927,5.1812,5.0387,5.1763,642456.0
2023-03-02 10:00:00,5.27,5.355,5.265,5.3399,1500568.0,5.1812,5.2648,5.1763,5.25,1500568.0
2023-03-02 10:30:00,5.335,5.395,5.32,5.375,863137.0,5.2451,5.3041,5.2304,5.2845,863137.0
2023-03-02 11:00:00,5.375,5.435,5.37,5.3986,1947563.0,5.2845,5.3435,5.2795,5.3077,1947563.0
2023-03-02 11:30:00,5.3989,5.42,5.39,5.405,402517.0,5.308,5.3287,5.2992,5.314,402517.0
2023-03-02 12:00:00,5.405,5.445,5.4,5.44,785983.0,5.314,5.3533,5.309,5.3484,785983.0
2023-03-02 12:30:00,5.44,5.445,5.4,5.4342,1035232.0,5.3484,5.3533,5.309,5.3427,1035232.0
2023-03-02 13:00:00,5.43,5.45,5.42,5.425,2238918.0,5.3385,5.3582,5.3287,5.3336,2238918.0
2023-03-02 13:30:00,5.425,5.44,5.385,5.42,695054.0,5.3336,5.3484,5.2943,5.3287,695054.0
2023-03-02 14:00:00,5.42,5.43,5.42,5.425,136914.0,5.3287,5.3385,5.3287,5.3336,136914.0
2023-03-02 14:30:00,5.426,5.43,5.41,5.425,509643.0,5.3346,5.3385,5.3189,5.3336,509643.0
2023-03-02 15:00:00,5.425,5.44,5.42,5.425,437010.0,5.3336,5.3484,5.3287,5.3336,437010.0
2023-03-02 15:30:00,5.43,5.43,5.41,5.43,824664.0,5.3385,5.3385,5.3189,5.3385,824664.0
2023-03-03 09:30:00,5.41,5.56,5.41,5.515,652101.0,5.3189,5.4663,5.3189,5.4221,652101.0
2023-03-03 10:00:00,5.515,5.61,5.48,5.6,889245.0,5.4221,5.5155,5.3877,5.5057,889245.0
2023-03-03 10:30:00,5.6,5.65,5.58,5.585,1387356.0,5.5057,5.5548,5.486,5.4909,1387356.0
2023-03-03 11:00:00,5.59,5.6,5.58,5.6,767233.0,5.4958,5.5057,5.486,5.5057,767233.0
2023-03-03 11:30:00,5.6,5.62,5.59,5.615,467858.0,5.5057,5.5253,5.4958,5.5204,467858.0
2023-03-03 12:00:00,5.615,5.65,5.61,5.645,483137.0,5.5204,5.5548,5.5155,5.5499,483137.0
2023-03-03 12:30:00,5.645,5.68,5.63,5.675,686224.0,5.5499,5.5843,5.5352,5.5794,686224.0
2023-03-03 13:00:00,5.68,5.68,5.66,5.675,406951.0,5.5843,5.5843,5.5647,5.5794,406951.0
2023-03-03 13:30:00,5.67,5.68,5.595,5.615,910141.0,5.5745,5.5843,5.5008,5.5204,910141.0
2023-03-03 14:00:00,5.615,5.66,5.615,5.655,305038.0,5.5204,5.5647,5.5204,5.5597,305038.0
2023-03-03 14:30:00,5.655,5.7,5.6521,5.695,492984.0,5.5597,5.604,5.5569,5.5991,492984.0
2023-03-03 15:00:00,5.6901,5.7051,5.66,5.675,712104.0,5.5943,5.609,5.5647,5.5794,712104.0
2023-03-03 15:30:00,5.675,5.68,5.65,5.675,1610623.0,5.5794,5.5843,5.5548,5.5794,1610623.0
2023-03-06 09:30:00,5.67,5.67,5.61,5.615,371829.0,5.5745,5.5745,5.5155,5.5204,371829.0
2023-03-06 10:00:00,5.615,5.64,5.595,5.6399,187920.0,5.5204,5.545,5.5008,5.5449,187920.0
2023-03-06 10:30:00,5.635,5.64,5.615,5.625,140456.0,5.5401,5.545,5.5204,5.5303,140456.0
2023-03-06 11:00:00,5.625,5.64,5.61,5.625,178014.0,5.5303,5.545,5.5155,5.5303,178014.0
2023-03-06 11:30:00,5.625,5.63,5.6001,5.62,198207.0,5.5303,5.5352,5.5058,5.5253,198207.0
2023-03-06 12:00:00,5.615,5.63,5.6015,5.62,313812.0,5.5204,5.5352,5.5071,5.5253,313812.0
2023-03-06 12:30:00,5.62,5.62,5.56,5.57,240262.0,5.5253,5.5253,5.4663,5.4762,240262.0
2023-03-06 13:00:00,5.57,5.57,5.52,5.525,268023.0,5.4762,5.4762,5.427,5.4319,268023.0
2023-03-06 13:30:00,5.525,5.53,5.5123,5.52,103017.0,5.4319,5.4369,5.4195,5.427,103017.0
2023-03-06 14:00:00,5.52,5.55,5.5105,5.54,260468.0,5.427,5.4565,5.4177,5.4467,260468.0
2023-03-06 14:30:00,5.54,5.546,5.52,5.54,185065.0,5.4467,5.4526,5.427,5.4467,185065.0
2023-03-06 15:00:00,5.535,5.54,5.525,5.525,106726.0,5.4418,5.4467,5.4319,5.4319,106726.0
2023-03-06 15:30:00,5.525,5.56,5.52,5.56,495840.0,5.4319,5.4663,5.427,5.4663,495840.0
2023-03-07 09:30:00,5.56,5.565,5.44,5.4475,355290.0,5.4663,5.4713,5.3484,5.3557,355290.0
2023-03-07 10:00:00,5.44,5.45,5.37,5.385,564259.0,5.3484,5.3582,5.2795,5.2943,564259.0
2023-03-07 10:30:00,5.3801,5.435,5.38,5.405,612975.0,5.2895,5.3435,5.2894,5.314,612975.0
2023-03-07 11:00:00,5.405,5.47,5.4,5.44,534201.0,5.314,5.3779,5.309,5.3484,534201.0
2023-03-07 11:30:00,5.44,5.45,5.42,5.425,351459.0,5.3484,5.3582,5.3287,5.3336,351459.0
2023-03-07 12:00:00,5.425,5.475,5.42,5.445,368126.0,5.3336,5.3828,5.3287,5.3533,368126.0
2023-03-07 12:30:00,5.45,5.47,5.42,5.43,331421.0,5.3582,5.3779,5.3287,5.3385,331421.0
2023-03-07 13:00:00,5.43,5.43,5.4,5.4,466300.0,5.3385,5.3385,5.309,5.309,466300.0
2023-03-07 13:30:00,5.405,5.42,5.35,5.365,1267952.0,5.314,5.3287,5.2599,5.2746,1267952.0
2023-03-07 14:00:00,5.365,5.39,5.36,5.36,281459.0,5.2746,5.2992,5.2697,5.2697,281459.0
2023-03-07 14:30:00,5.3675,5.37,5.33,5.33,381042.0,5.2771,5.2795,5.2402,5.2402,381042.0
2023-03-07 15:00:00,5.34,5.35,5.325,5.34,367893.0,5.2501,5.2599,5.2353,5.2501,367893.0
2023-03-07 15:30:00,5.34,5.35,5.31,5.325,1007159.0,5.2501,5.2599,5.2206,5.2353,1007159.0
2023-03-08 09:30:00,5.32,5.45,5.31,5.45,275630.0,5.2304,5.3582,5.2206,5.3582,275630.0
2023-03-08 10:00:00,5.44,5.54,5.41,5.53,583522.0,5.3484,5.4467,5.3189,5.4369,583522.0
2023-03-08 10:30:00,5.53,5.53,5.4115,5.435,479537.0,5.4369,5.4369,5.3203,5.3435,479537.0
2023-03-08 11:00:00,5.44,5.455,5.41,5.415,370130.0,5.3484,5.3631,5.3189,5.3238,370130.0
2023-03-08 11:30:00,5.415,5.43,5.4,5.425,219845.0,5.3238,5.3385,5.309,5.3336,219845.0
2023-03-08 12:00:00,5.425,5.45,5.415,5.422,193422.0,5.3336,5.3582,5.3238,5.3307,193422.0
2023-03-08 12:30:00,5.425,5.43,5.39,5.405,376687.0,5.3336,5.3385,5.2992,5.314,376687.0
2023-03-08 13:00:00,5.4002,5.4099,5.3601,5.365,260063.0,5.3092,5.3188,5.2698,5.2746,260063.0
2023-03-08 13:30:00,5.365,5.395,5.335,5.335,505465.0,5.2746,5.3041,5.2451,5.2451,505465.0
2023-03-08 14:00:00,5.335,5.37,5.335,5.3577,174409.0,5.2451,5.2795,5.2451,5.2675,174409.0
2023-03-08 14:30:00,5.36,5.36,5.34,5.355,133645.0,5.2697,5.2697,5.2501,5.2648,133645.0
2023-03-08 15:00:00,5.355,5.37,5.3501,5.365,98119.0,5.2648,5.2795,5.26,5.2746,98119.0
2023-03-08 15:30:00,5.37,5.4,5.365,5.38,740210.0,5.2795,5.309,5.2746,5.2894,740210.0
2023-03-09 09:30:00,5.39,5.455,5.39,5.445,294747.0,5.2992,5.3631,5.2992,5.3533,294747.0
2023-03-09 10:00:00,5.45,5.47,5.43,5.43,419482.0,5.3582,5.3779,5.3385,5.3385,419482.0
2023-03-09 10:30:00,5.435,5.445,5.35,5.365,406479.0,5.3435,5.3533,5.2599,5.2746,406479.0
2023-03-09 11:00:00,5.36,5.375,5.32,5.33,351981.0,5.2697,5.2845,5.2304,5.2402,351981.0
2023-03-09 11:30:00,5.335,5.34,5.29,5.295,296298.0,5.2451,5.2501,5.2009,5.2058,296298.0
2023-03-09 12:00:00,5.295,5.31,5.28,5.31,355096.0,5.2058,5.2206,5.1911,5.2206,355096.0
2023-03-09 12:30:00,5.305,5.32,5.3,5.31,166258.0,5.2156,5.2304,5.2107,5.2206,166258.0
2023-03-09 13:00:00,5.305,5.32,5.285,5.3,201204.0,5.2156,5.2304,5.196,5.2107,201204.0
2023-03-09 13:30:00,5.295,5.31,5.28,5.305,227747.0,5.2058,5.2206,5.1911,5.2156,227747.0
2023-03-09 14:00:00,5.305,5.32,5.285,5.32,314144.0,5.2156,5.2304,5.196,5.2304,314144.0
2023-03-09 14:30:00,5.315,5.32,5.26,5.26,301472.0,5.2255,5.2304,5.1714,5.1714,301472.0
2023-03-09 15:00:00,5.265,5.27,5.19,5.23,656420.0,5.1763,5.1812,5.1026,5.1419,656420.0
2023-03-09 15:30:00,5.23,5.26,5.22,5.225,1068485.0,5.1419,5.1714,5.1321,5.137,1068485.0
2023-03-10 09:30:00,5.2,5.2,5.085,5.1199,272522.0,5.1124,5.1124,4.9993,5.0337,272522.0
2023-03-10 10:00:00,5.115,5.165,5.11,5.115,534709.0,5.0288,5.078,5.0239,5.0288,534709.0
2023-03-10 10:30:00,5.11,5.125,5.0743,5.12,562926.0,5.0239,5.0387,4.9888,5.0338,562926.0
2023-03-10 11:00:00,5.11,5.115,5.0742,5.1096,254148.0,5.0239,5.0288,4.9887,5.0235,254148.0
2023-03-10 11:30:00,5.105,5.14,5.1,5.11,509866.0,5.019,5.0534,5.0141,5.0239,509866.0
2023-03-10 12:00:00,5.105,5.11,5.06,5.075,186739.0,5.019,5.0239,4.9748,4.9895,186739.0
2023-03-10 12:30:00,5.08,5.105,5.05,5.055,346878.0,4.9944,5.019,4.9649,4.9699,346878.0
2023-03-10 13:00:00,5.06,5.065,4.995,5.005,454157.0,4.9748,4.9797,4.9109,4.9207,454157.0
2023-03-10 13:30:00,5.0,5.0199,4.975,5.0,4204407.0,4.9158,4.9353,4.8912,4.9158,4204407.0
2023-03-10 14:00:00,5.0009,5.0477,4.9945,5.0,886552.0,4.9167,4.9627,4.9104,4.9158,886552.0
2023-03-10 14:30:00,5.0,5.09,4.995,5.06,578977.0,4.9158,5.0043,4.9109,4.9748,578977.0
2023-03-10 15:00:00,5.055,5.07,5.025,5.04,595039.0,4.9699,4.9846,4.9404,4.9551,595039.0
2023-03-10 15:30:00,5.035,5.04,5.0,5.02,1213167.0,4.9502,4.9551,4.9158,4.9354,1213167.0
2023-03-13 09:30:00,4.92,4.98,4.86,4.975,607063.0,4.8371,4.8961,4.7781,4.8912,607063.0
2023-03-13 10:00:00,4.975,5.01,4.945,4.9499,593967.0,4.8912,4.9256,4.8617,4.8665,593967.0
2023-03-13 10:30:00,4.95,5.02,4.95,5.005,433466.0,4.8666,4.9354,4.8666,4.9207,433466.0
2023-03-13 11:00:00,5.0,5.0585,4.995,5.055,345416.0,4.9158,4.9733,4.9109,4.9699,345416.0
2023-03-13 11:30:00,5.055,5.055,5.005,5.035,680733.0,4.9699,4.9699,4.9207,4.9502,680733.0
2023-03-13 12:00:00,5.035,5.05,5.015,5.025,491649.0,4.9502,4.9649,4.9305,4.9404,491649.0
2023-03-13 12:30:00,5.03,5.06,5.015,5.045,687129.0,4.9453,4.9748,4.9305,4.96,687129.0
2023-03-13 13:00:00,5.045,5.07,5.03,5.045,287788.0,4.96,4.9846,4.9453,4.96,287788.0
2023-03-13 13:30:00,5.04,5.08,5.02,5.07,1230350.0,4.9551,4.9944,4.9354,4.9846,1230350.0
2023-03-13 14:00:00,5.07,5.085,5.035,5.065,1834012.0,4.9846,4.9993,4.9502,4.9797,1834012.0
2023-03-13 14:30:00,5.065,5.08,4.97,4.99,1969037.0,4.9797,4.9944,4.8863,4.9059,1969037.0
2023-03-13 15:00:00,4.995,5.02,4.98,4.99,4782576.0,4.9109,4.9354,4.8961,4.9059,4782576.0
2023-03-13 15:30:00,4.9899,5.01,4.9701,5.005,2202942.0,4.9059,4.9256,4.8864,4.9207,2202942.0
2023-03-14 09:30:00,5.19,5.235,5.11,5.165,471299.0,5.1026,5.1468,5.0239,5.078,471299.0
2023-03-14 10:00:00,5.16,5.2,5.14,5.1881,307693.0,5.0731,5.1124,5.0534,5.1007,307693.0
2023-03-14 10:30:00,5.185,5.195,5.15,5.15,273310.0,5.0977,5.1075,5.0633,5.0633,273310.0
2023-03-14 11:00:00,5.155,5.19,5.14,5.185,246211.0,5.0682,5.1026,5.0534,5.0977,246211.0
2023-03-14 11:30:00,5.19,5.2,5.16,5.165,253029.0,5.1026,5.1124,5.0731,5.078,253029.0
2023-03-14 12:00:00,5.1615,5.165,5.1,5.105,468377.0,5.0746,5.078,5.0141,5.019,468377.0
2023-03-14 12:30:00,5.1,5.15,5.1,5.14,353547.0,5.0141,5.0633,5.0141,5.0534,353547.0
2023-03-14 13:00:00,5.14,5.1501,5.081,5.095,387924.0,5.0534,5.0634,4.9954,5.0092,387924.0
2023-03-14 13:30:00,5.09,5.1,5.06,5.062,288851.0,5.0043,5.0141,4.9748,4.9767,288851.0
2023-03-14 14:00:00,5.065,5.09,5.02,5.09,510246.0,4.9797,5.0043,4.9354,5.0043,510246.0
2023-03-14 14:30:00,5.085,5.105,5.065,5.07,397158.0,4.9993,5.019,4.9797,4.9846,397158.0
2023-03-14 15:00:00,5.075,5.08,5.05,5.07,404017.0,4.9895,4.9944,4.9649,4.9846,404017.0
2023-03-14 15:30:00,5.065,5.09,5.04,5.085,1203188.0,4.9797,5.0043,4.9551,4.9993,1203188.0
2023-03-15 09:30:00,4.94,5.025,4.9082,4.975,1750639.0,4.8568,4.9404,4.8255,4.8912,1750639.0
2023-03-15 10:00:00,4.975,4.99,4.9,4.92,970710.0,4.8912,4.9059,4.8175,4.8371,970710.0
2023-03-15 10:30:00,4.91,4.93,4.85,4.88,533819.0,4.8273,4.847,4.7683,4.7978,533819.0
2023-03-15 11:00:00,4.88,4.89,4.87,4.885,279378.0,4.7978,4.8076,4.788,4.8027,279378.0
2023-03-15 11:30:00,4.885,4.8975,4.85,4.86,434541.0,4.8027,4.815,4.7683,4.7781,434541.0
2023-03-15 12:00:00,4.86,4.8699,4.75,4.76,1096796.0,4.7781,4.7879,4.67,4.6798,1096796.0
2023-03-15 12:30:00,4.765,4.785,4.72,4.775,1893898.0,4.6847,4.7044,4.6405,4.6946,1893898.0
2023-03-15 13:00:00,4.775,4.8375,4.7717,4.83,520200.0,4.6946,4.756,4.6913,4.7486,520200.0
2023-03-15 13:30:00,4.8299,4.83,4.8,4.825,487082.0,4.7485,4.7486,4.7191,4.7437,487082.0
2023-03-15 14:00:00,4.83,4.8924,4.82,4.88,719055.0,4.7486,4.81,4.7388,4.7978,719055.0
2023-03-15 14:30:00,4.885,4.8985,4.82,4.845,616377.0,4.8027,4.816,4.7388,4.7634,616377.0
2023-03-15 15:00:00,4.845,4.87,4.82,4.835,931969.0,4.7634,4.788,4.7388,4.7536,931969.0
2023-03-15 15:30:00,4.835,4.89,4.815,4.875,3444435.0,4.7536,4.8076,4.7339,4.7929,3444435.0
2023-03-16 09:30:00,4.82,4.9,4.8,4.86,355239.0,4.7388,4.8175,4.7191,4.7781,355239.0
2023-03-16 10:00:00,4.86,4.87,4.8,4.8499,349813.0,4.7781,4.788,4.7191,4.7682,349813.0
2023-03-16 10:30:00,4.845,4.95,4.84,4.94,314132.0,4.7634,4.8666,4.7585,4.8568,314132.0
2023-03-16 11:00:00,4.94,4.97,4.915,4.965,416833.0,4.8568,4.8863,4.8322,4.8814,416833.0
2023-03-16 11:30:00,4.965,4.975,4.94,4.965,244630.0,4.8814,4.8912,4.8568,4.8814,244630.0
2023-03-16 12:00:00,4.96,4.99,4.94,4.98,276427.0,4.8765,4.9059,4.8568,4.8961,276427.0
2023-03-16 12:30:00,4.98,5.025,4.97,5.0158,393168.0,4.8961,4.9404,4.8863,4.9313,393168.0
2023-03-16 13:00:00,5.0138,5.045,5.01,5.01,239026.0,4.9293,4.96,4.9256,4.9256,239026.0
2023-03-16 13:30:00,5.01,5.02,4.97,4.98,390885.0,4.9256,4.9354,4.8863,4.8961,390885.0
2023-03-16 14:00:00,4.98,4.99,4.95,4.975,557832.0,4.8961,4.9059,4.8666,4.8912,557832.0
2023-03-16 14:30:00,4.97,4.99,4.96,4.98,402296.0,4.8863,4.9059,4.8765,4.8961,402296.0
2023-03-16 15:00:00,4.975,4.98,4.96,4.975,389737.0,4.8912,4.8961,4.8765,4.8912,389737.0
2023-03-16 15:30:00,4.97,4.98,4.955,4.97,762141.0,4.8863,4.8961,4.8715,4.8863,762141.0
2023-03-17 09:30:00,4.89,4.96,4.87,4.905,311990.0,4.8076,4.8765,4.788,4.8224,311990.0
2023-03-17 10:00:00,4.905,4.92,4.8112,4.8211,247167.0,4.8224,4.8371,4.7302,4.7399,247167.0
2023-03-17 10:30:00,4.825,4.825,4.78,4.79,428169.0,4.7437,4.7437,4.6995,4.7093,428169.0
2023-03-17 11:00:00,4.79,4.79,4.76,4.77,414151.0,4.7093,4.7093,4.6798,4.6897,414151.0
2023-03-17 11:30:00,4.77,4.8,4.76,4.78,464239.0,4.6897,4.7191,4.6798,4.6995,464239.0
2023-03-17 12:00:00,4.785,4.83,4.78,4.83,451868.0,4.7044,4.7486,4.6995,4.7486,451868.0
2023-03-17 12:30:00,4.83,4.85,4.79,4.795,243040.0,4.7486,4.7683,4.7093,4.7142,243040.0
2023-03-17 13:00:00,4.795,4.815,4.78,4.81,425330.0,4.7142,4.7339,4.6995,4.729,425330.0
2023-03-17 13:30:00,4.805,4.87,4.8,4.8425,325883.0,4.7241,4.788,4.7191,4.7609,325883.0
2023-03-17 14:00:00,4.85,4.86,4.82,4.83,250320.0,4.7683,4.7781,4.7388,4.7486,250320.0
2023-03-17 14:30:00,4.825,4.85,4.82,4.845,185842.0,4.7437,4.7683,4.7388,4.7634,185842.0
2023-03-17 15:00:00,4.845,4.86,4.84,4.845,194962.0,4.7634,4.7781,4.7585,4.7634,194962.0
2023-03-17 15:30:00,4.845,4.87,4.825,4.83,1984391.0,4.7634,4.788,4.7437,4.7486,1984391.0
2023-03-20 09:30:00,4.91,4.96,4.8,4.92,259751.0,4.8273,4.8765,4.7191,4.8371,259751.0
2023-03-20 10:00:00,4.925,4.95,4.9,4.95,94374.0,4.842,4.8666,4.8175,4.8666,94374.0
2023-03-20 10:30:00,4.95,4.96,4.915,4.94,304559.0,4.8666,4.8765,4.8322,4.8568,304559.0
2023-03-20 11:00:00,4.94,4.945,4.875,4.905,326597.0,4.8568,4.8617,4.7929,4.8224,326597.0
2023-03-20 11:30:00,4.9099,4.9099,4.85,4.855,317305.0,4.8272,4.8272,4.7683,4.7732,317305.0
2023-03-20 12:00:00,4.85,4.875,4.8401,4.8425,126065.0,4.7683,4.7929,4.7586,4.7609,126065.0
2023-03-20 12:30:00,4.85,4.8799,4.85,4.87,141280.0,4.7683,4.7977,4.7683,4.788,141280.0
2023-03-20 13:00:00,4.87,4.89,4.865,4.875,86917.0,4.788,4.8076,4.7831,4.7929,86917.0
2023-03-20 13:30:00,4.875,4.88,4.87,4.875,48100.0,4.7929,4.7978,4.788,4.7929,48100.0
2023-03-20 14:00:00,4.875,4.88,4.86,4.87,125865.0,4.7929,4.7978,4.7781,4.788,125865.0
2023-03-20 14:30:00,4.875,4.88,4.85,4.865,119652.0,4.7929,4.7978,4.7683,4.7831,119652.0
2023-03-20 15:00:00,4.86,4.875,4.85,4.855,440038.0,4.7781,4.7929,4.7683,4.7732,440038.0
2023-03-20 15:30:00,4.855,4.875,4.855,4.87,519679.0,4.7732,4.7929,4.7732,4.788,519679.0
2023-03-21 09:30:00,4.94,4.97,4.925,4.965,216544.0,4.8568,4.8863,4.842,4.8814,216544.0
2023-03-21 10:00:00,4.965,4.975,4.925,4.935,92442.0,4.8814,4.8912,4.842,4.8519,92442.0
2023-03-21 10:30:00,4.94,4.98,4.93,4.96,150891.0,4.8568,4.8961,4.847,4.8765,150891.0
2023-03-21 11:00:00,4.955,4.995,4.945,4.985,527776.0,4.8715,4.9109,4.8617,4.901,527776.0
2023-03-21 11:30:00,4.99,5.0,4.955,4.955,315391.0,4.9059,4.9158,4.8715,4.8715,315391.0
2023-03-21 12:00:00,4.955,4.99,4.945,4.985,282029.0,4.8715,4.9059,4.8617,4.901,282029.0
2023-03-21 12:30:00,4.989,4.99,4.97,4.985,165184.0,4.905,4.9059,4.8863,4.901,165184.0
2023-03-21 13:00:00,4.985,5.0,4.9822,4.995,194775.0,4.901,4.9158,4.8983,4.9109,194775.0
2023-03-21 13:30:00,4.995,4.9999,4.98,4.985,158029.0,4.9109,4.9157,4.8961,4.901,158029.0
2023-03-21 14:00:00,4.9899,4.99,4.98,4.985,64725.0,4.9059,4.9059,4.8961,4.901,64725.0
2023-03-21 14:30:00,4.985,4.985,4.96,4.975,192663.0,4.901,4.901,4.8765,4.8912,192663.0
2023-03-21 15:00:00,4.975,5.0,4.9728,4.995,262023.0,4.8912,4.9158,4.889,4.9109,262023.0
2023-03-21 15:30:00,5.0,5.02,4.9924,5.015,706868.0,4.9158,4.9354,4.9083,4.9305,706868.0
2023-03-22 09:30:00,5.0,5.11,5.0,5.1,457510.0,4.9158,5.0239,4.9158,5.0141,457510.0
2023-03-22 10:00:00,5.1,5.12,5.08,5.12,351941.0,5.0141,5.0338,4.9944,5.0338,351941.0
2023-03-22 10:30:00,5.12,5.12,5.0688,5.12,433477.0,5.0338,5.0338,4.9834,5.0338,433477.0
2023-03-22 11:00:00,5.11,5.12,5.1,5.105,134547.0,5.0239,5.0338,5.0141,5.019,134547.0
2023-03-22 11:30:00,5.1099,5.13,5.1,5.12,405500.0,5.0238,5.0436,5.0141,5.0338,405500.0
2023-03-22 12:00:00,5.115,5.13,5.08,5.09,270835.0,5.0288,5.0436,4.9944,5.0043,270835.0
2023-03-22 12:30:00,5.085,5.09,5.05,5.06,245362.0,4.9993,5.0043,4.9649,4.9748,245362.0
2023-03-22 13:00:00,5.06,5.09,5.045,5.09,268927.0,4.9748,5.0043,4.96,5.0043,268927.0
2023-03-22 13:30:00,5.085,5.1,5.085,5.085,317095.0,4.9993,5.0141,4.9993,4.9993,317095.0
2023-03-22 14:00:00,5.09,5.14,5.085,5.1125,620676.0,5.0043,5.0534,4.9993,5.0264,620676.0
2023-03-22 14:30:00,5.1125,5.16,5.0625,5.08,868004.0,5.0264,5.0731,4.9772,4.9944,868004.0
2023-03-22 15:00:00,5.08,5.15,5.05,5.1199,971608.0,4.9944,5.0633,4.9649,5.0337,971608.0
2023-03-22 15:30:00,5.11,5.12,5.03,5.05,1076916.0,5.0239,5.0338,4.9453,4.9649,1076916.0
2023-03-23 09:30:00,5.06,5.13,5.06,5.095,275894.0,4.9748,5.0436,4.9748,5.0092,275894.0
2023-03-23 10:00:00,5.1,5.13,5.085,5.12,231931.0,5.0141,5.0436,4.9993,5.0338,231931.0
2023-03-23 10:30:00,5.115,5.16,5.1,5.155,197497.0,5.0288,5.0731,5.0141,5.0682,197497.0
2023-03-23 11:00:00,5.16,5.18,5.1407,5.175,250122.0,5.0731,5.0927,5.0541,5.0878,250122.0
2023-03-23 11:30:00,5.175,5.19,5.17,5.18,242404.0,5.0878,5.1026,5.0829,5.0927,242404.0
2023-03-23 12:00:00,5.175,5.2,5.165,5.2,237624.0,5.0878,5.1124,5.078,5.1124,237624.0
2023-03-23 12:30:00,5.195,5.2,5.17,5.18,243233.0,5.1075,5.1124,5.0829,5.0927,243233.0
2023-03-23 13:00:00,5.175,5.18,5.13,5.14,244923.0,5.0878,5.0927,5.0436,5.0534,244923.0
2023-03-23 13:30:00,5.13,5.17,5.13,5.155,309048.0,5.0436,5.0829,5.0436,5.0682,309048.0
2023-03-23 14:00:00,5.1599,5.17,5.1,5.1,279947.0,5.073,5.0829,5.0141,5.0141,279947.0
2023-03-23 14:30:00,5.1,5.11,5.02,5.04,810913.0,5.0141,5.0239,4.9354,4.9551,810913.0
2023-03-23 15:00:00,5.05,5.075,4.99,5.005,506348.0,4.9649,4.9895,4.9059,4.9207,506348.0
2023-03-23 15:30:00,5.005,5.09,5.0,5.065,696891.0,4.9207,5.0043,4.9158,4.9797,696891.0
2023-03-24 09:30:00,5.04,5.06,4.98,5.035,1432740.0,4.9551,4.9748,4.8961,4.9502,1432740.0
2023-03-24 10:00:00,5.035,5.05,4.99,5.025,1449983.0,4.9502,4.9649,4.9059,4.9404,1449983.0
2023-03-24 10:30:00,5.025,5.03,4.98,4.995,835669.0,4.9404,4.9453,4.8961,4.9109,835669.0
2023-03-24 11:00:00,5.0,5.0,4.94,4.98,522054.0,4.9158,4.9158,4.8568,4.8961,522054.0
2023-03-24 11:30:00,4.975,5.03,4.97,5.01,1337394.0,4.8912,4.9453,4.8863,4.9256,1337394.0
2023-03-24 12:00:00,5.01,5.025,4.985,4.99,417204.0,4.9256,4.9404,4.901,4.9059,417204.0
2023-03-24 12:30:00,4.985,5.04,4.975,5.025,390912.0,4.901,4.9551,4.8912,4.9404,390912.0
2023-03-24 13:00:00,5.025,5.03,5.02,5.02,181577.0,4.9404,4.9453,4.9354,4.9354,181577.0
2023-03-24 13:30:00,5.02,5.03,5.0,5.01,214170.0,4.9354,4.9453,4.9158,4.9256,214170.0
2023-03-24 14:00:00,5.01,5.02,4.99,4.995,573469.0,4.9256,4.9354,4.9059,4.9109,573469.0
2023-03-24 14:30:00,4.995,5.015,4.9819,5.01,742455.0,4.9109,4.9305,4.898,4.9256,742455.0
2023-03-24 15:00:00,5.01,5.02,5.0,5.01,804050.0,4.9256,4.9354,4.9158,4.9256,804050.0
2023-03-24 15:30:00,5.01,5.03,4.995,5.025,1526540.0,4.9256,4.9453,4.9109,4.9404,1526540.0
2023-03-27 09:30:00,5.03,5.11,5.02,5.08,555627.0,4.9453,5.0239,4.9354,4.9944,555627.0
2023-03-27 10:00:00,5.075,5.08,5.04,5.05,1042990.0,4.9895,4.9944,4.9551,4.9649,1042990.0
2023-03-27 10:30:00,5.055,5.06,5.04,5.045,288746.0,4.9699,4.9748,4.9551,4.96,288746.0
2023-03-27 11:00:00,5.05,5.06,5.04,5.045,179227.0,4.9649,4.9748,4.9551,4.96,179227.0
2023-03-27 11:30:00,5.045,5.06,5.03,5.035,564792.0,4.96,4.9748,4.9453,4.9502,564792.0
2023-03-27 12:00:00,5.035,5.06,5.035,5.05,264574.0,4.9502,4.9748,4.9502,4.9649,264574.0
2023-03-27 12:30:00,5.05,5.06,5.04,5.055,358313.0,4.9649,4.9748,4.9551,4.9699,358313.0
2023-03-27 13:00:00,5.055,5.06,5.03,5.036,233536.0,4.9699,4.9748,4.9453,4.9512,233536.0
2023-03-27 13:30:00,5.03,5.05,5.01,5.035,272777.0,4.9453,4.9649,4.9256,4.9502,272777.0
2023-03-27 14:00:00,5.04,5.06,5.035,5.055,142987.0,4.9551,4.9748,4.9502,4.9699,142987.0
2023-03-27 14:30:00,5.06,5.065,5.035,5.055,498411.0,4.9748,4.9797,4.9502,4.9699,498411.0
2023-03-27 15:00:00,5.055,5.06,5.05,5.055,79615.0,4.9699,4.9748,4.9649,4.9699,79615.0
2023-03-27 15:30:00,5.055,5.06,5.03,5.03,545416.0,4.9699,4.9748,4.9453,4.9453,545416.0
2023-03-28 09:30:00,5.0,5.08,4.965,5.06,462295.0,4.9158,4.9944,4.8814,4.9748,462295.0
2023-03-28 10:00:00,5.065,5.12,5.065,5.11,492170.0,4.9797,5.0338,4.9797,5.0239,492170.0
2023-03-28 10:30:00,5.11,5.11,5.08,5.085,257515.0,5.0239,5.0239,4.9944,4.9993,257515.0
2023-03-28 11:00:00,5.085,5.13,5.085,5.1299,176549.0,4.9993,5.0436,4.9993,5.0435,176549.0
2023-03-28 11:30:00,5.1297,5.14,5.125,5.14,126075.0,5.0433,5.0534,5.0387,5.0534,126075.0
2023-03-28 12:00:00,5.14,5.14,5.125,5.13,159331.0,5.0534,5.0534,5.0387,5.0436,159331.0
2023-03-28 12:30:00,5.13,5.15,5.13,5.145,156417.0,5.0436,5.0633,5.0436,5.0583,156417.0
2023-03-28 13:00:00,5.145,5.15,5.125,5.135,221232.0,5.0583,5.0633,5.0387,5.0485,221232.0
2023-03-28 13:30:00,5.1366,5.14,5.1,5.105,325744.0,5.0501,5.0534,5.0141,5.019,325744.0
2023-03-28 14:00:00,5.105,5.13,5.1,5.115,523832.0,5.019,5.0436,5.0141,5.0288,523832.0
2023-03-28 14:30:00,5.12,5.14,5.11,5.125,278532.0,5.0338,5.0534,5.0239,5.0387,278532.0
2023-03-28 15:00:00,5.125,5.14,5.115,5.13,322530.0,5.0387,5.0534,5.0288,5.0436,322530.0
2023-03-28 15:30:00,5.125,5.17,5.125,5.155,911515.0,5.0387,5.0829,5.0387,5.0682,911515.0
2023-03-29 09:30:00,5.2,5.275,5.16,5.2597,947074.0,5.1124,5.1861,5.0731,5.1711,947074.0
2023-03-29 10:00:00,5.2517,5.27,5.245,5.265,352681.0,5.1632,5.1812,5.1567,5.1763,352681.0
2023-03-29 10:30:00,5.265,5.27,5.245,5.265,186350.0,5.1763,5.1812,5.1567,5.1763,186350.0
2023-03-29 11:00:00,5.265,5.29,5.26,5.2849,253512.0,5.1763,5.2009,5.1714,5.1959,253512.0
2023-03-29 11:30:00,5.285,5.3,5.2818,5.3,70572.0,5.196,5.2107,5.1928,5.2107,70572.0
2023-03-29 12:00:00,5.3,5.32,5.295,5.305,245246.0,5.2107,5.2304,5.2058,5.2156,245246.0
2023-03-29 12:30:00,5.3097,5.37,5.3015,5.358,560119.0,5.2203,5.2795,5.2122,5.2678,560119.0
2023-03-29 13:00:00,5.355,5.37,5.345,5.365,243359.0,5.2648,5.2795,5.255,5.2746,243359.0
2023-03-29 13:30:00,5.365,5.37,5.35,5.355,157433.0,5.2746,5.2795,5.2599,5.2648,157433.0
2023-03-29 14:00:00,5.355,5.37,5.35,5.36,210716.0,5.2648,5.2795,5.2599,5.2697,210716.0
2023-03-29 14:30:00,5.355,5.36,5.35,5.355,127107.0,5.2648,5.2697,5.2599,5.2648,127107.0
2023-03-29 15:00:00,5.36,5.37,5.34,5.34,542441.0,5.2697,5.2795,5.2501,5.2501,542441.0
2023-03-29 15:30:00,5.345,5.39,5.34,5.38,958593.0,5.255,5.2992,5.2501,5.2894,958593.0
2023-03-30 09:30:00,5.4,5.48,5.4,5.425,1671099.0,5.309,5.3877,5.309,5.3336,1671099.0
2023-03-30 10:00:00,5.425,5.425,5.39,5.415,531893.0,5.3336,5.3336,5.2992,5.3238,531893.0
2023-03-30 10:30:00,5.415,5.43,5.4,5.425,266907.0,5.3238,5.3385,5.309,5.3336,266907.0
2023-03-30 11:00:00,5.425,5.44,5.414,5.435,205947.0,5.3336,5.3484,5.3228,5.3435,205947.0
2023-03-30 11:30:00,5.435,5.44,5.41,5.425,105618.0,5.3435,5.3484,5.3189,5.3336,105618.0
2023-03-30 12:00:00,5.4216,5.44,5.42,5.435,93876.0,5.3303,5.3484,5.3287,5.3435,93876.0
2023-03-30 12:30:00,5.435,5.4475,5.43,5.435,225665.0,5.3435,5.3557,5.3385,5.3435,225665.0
2023-03-30 13:00:00,5.435,5.475,5.435,5.465,1593879.0,5.3435,5.3828,5.3435,5.3729,1593879.0
2023-03-30 13:30:00,5.47,5.47,5.425,5.435,227919.0,5.3779,5.3779,5.3336,5.3435,227919.0
2023-03-30 14:00:00,5.435,5.46,5.4325,5.455,141392.0,5.3435,5.368,5.341,5.3631,141392.0
2023-03-30 14:30:00,5.455,5.46,5.42,5.435,116387.0,5.3631,5.368,5.3287,5.3435,116387.0
2023-03-30 15:00:00,5.435,5.4396,5.41,5.415,107425.0,5.3435,5.348,5.3189,5.3238,107425.0
2023-03-30 15:30:00,5.415,5.43,5.41,5.42,370411.0,5.3238,5.3385,5.3189,5.3287,370411.0
2023-03-31 09:30:00,5.44,5.5,5.44,5.48,204216.0,5.3484,5.4074,5.3484,5.3877,204216.0
2023-03-31 10:00:00,5.4741,5.49,5.455,5.485,198564.0,5.3819,5.3975,5.3631,5.3926,198564.0
2023-03-31 10:30:00,5.485,5.49,5.4601,5.475,294318.0,5.3926,5.3975,5.3681,5.3828,294318.0
2023-03-31 11:00:00,5.47,5.49,5.46,5.475,178798.0,5.3779,5.3975,5.368,5.3828,178798.0
2023-03-31 11:30:00,5.47,5.48,5.465,5.475,112841.0,5.3779,5.3877,5.3729,5.3828,112841.0
2023-03-31 12:00:00,5.475,5.48,5.47,5.47,54101.0,5.3828,5.3877,5.3779,5.3779,54101.0
2023-03-31 12:30:00,5.47,5.49,5.45,5.49,295816.0,5.3779,5.3975,5.3582,5.3975,295816.0
2023-03-31 13:00:00,5.485,5.49,5.48,5.485,154788.0,5.3926,5.3975,5.3877,5.3926,154788.0
2023-03-31 13:30:00,5.49,5.49,5.48,5.49,141294.0,5.3975,5.3975,5.3877,5.3975,141294.0
2023-03-31 14:00:00,5.485,5.5,5.48,5.49,247719.0,5.3926,5.4074,5.3877,5.3975,247719.0
2023-03-31 14:30:00,5.495,5.52,5.491,5.52,338850.0,5.4024,5.427,5.3985,5.427,338850.0
2023-03-31 15:00:00,5.52,5.535,5.5,5.52,453512.0,5.427,5.4418,5.4074,5.427,453512.0
2023-03-31 15:30:00,5.52,5.535,5.49,5.525,1109414.0,5.427,5.4418,5.3975,5.4319,1109414.0
2023-04-03 09:30:00,5.55,5.58,5.5,5.5088,149052.0,5.4565,5.486,5.4074,5.416,149052.0
2023-04-03 10:00:00,5.51,5.52,5.485,5.505,344303.0,5.4172,5.427,5.3926,5.4123,344303.0
2023-04-03 10:30:00,5.505,5.505,5.42,5.43,436664.0,5.4123,5.4123,5.3287,5.3385,436664.0
2023-04-03 11:00:00,5.43,5.44,5.39,5.4,252056.0,5.3385,5.3484,5.2992,5.309,252056.0
2023-04-03 11:30:00,5.4,5.41,5.4,5.405,124479.0,5.309,5.3189,5.309,5.314,124479.0
2023-04-03 12:00:00,5.405,5.41,5.4,5.4,497166.0,5.314,5.3189,5.309,5.309,497166.0
2023-04-03 12:30:00,5.4,5.41,5.37,5.375,453793.0,5.309,5.3189,5.2795,5.2845,453793.0
2023-04-03 13:00:00,5.375,5.4101,5.365,5.38,556575.0,5.2845,5.319,5.2746,5.2894,556575.0
2023-04-03 13:30:00,5.38,5.3803,5.355,5.355,159962.0,5.2894,5.2897,5.2648,5.2648,159962.0
2023-04-03 14:00:00,5.355,5.36,5.345,5.355,289042.0,5.2648,5.2697,5.255,5.2648,289042.0
2023-04-03 14:30:00,5.352,5.37,5.35,5.365,199368.0,5.2619,5.2795,5.2599,5.2746,199368.0
2023-04-03 15:00:00,5.36,5.39,5.36,5.38,389741.0,5.2697,5.2992,5.2697,5.2894,389741.0
2023-04-03 15:30:00,5.38,5.42,5.38,5.41,690186.0,5.2894,5.3287,5.2894,5.3189,690186.0
2023-04-04 09:30:00,5.44,5.46,5.35,5.405,498238.0,5.3484,5.368,5.2599,5.314,498238.0
2023-04-04 10:00:00,5.41,5.4388,5.395,5.41,386935.0,5.3189,5.3472,5.3041,5.3189,386935.0
2023-04-04 10:30:00,5.41,5.43,5.3801,5.395,398695.0,5.3189,5.3385,5.2895,5.3041,398695.0
2023-04-04 11:00:00,5.395,5.4156,5.37,5.38,260797.0,5.3041,5.3244,5.2795,5.2894,260797.0
2023-04-04 11:30:00,5.38,5.4,5.375,5.39,425709.0,5.2894,5.309,5.2845,5.2992,425709.0
2023-04-04 12:00:00,5.395,5.405,5.375,5.4,253031.0,5.3041,5.314,5.2845,5.309,253031.0
2023-04-04 12:30:00,5.4,5.415,5.3901,5.405,247897.0,5.309,5.3238,5.2993,5.314,247897.0
2023-04-04 13:00:00,5.405,5.43,5.4,5.415,160192.0,5.314,5.3385,5.309,5.3238,160192.0
2023-04-04 13:30:00,5.415,5.425,5.4,5.405,169889.0,5.3238,5.3336,5.309,5.314,169889.0
2023-04-04 14:00:00,5.405,5.415,5.39,5.395,331282.0,5.314,5.3238,5.2992,5.3041,331282.0
2023-04-04 14:30:00,5.395,5.41,5.39,5.405,271652.0,5.3041,5.3189,5.2992,5.314,271652.0
2023-04-04 15:00:00,5.41,5.42,5.39,5.3965,498466.0,5.3189,5.3287,5.2992,5.3056,498466.0
2023-04-04 15:30:00,5.4,5.41,5.38,5.405,910065.0,5.309,5.3189,5.2894,5.314,910065.0
2023-04-05 09:30:00,5.32,5.37,5.28,5.3238,795112.0,5.2304,5.2795,5.1911,5.2341,795112.0
2023-04-05 10:00:00,5.32,5.33,5.29,5.31,916199.0,5.2304,5.2402,5.2009,5.2206,916199.0
2023-04-05 10:30:00,5.31,5.3177,5.27,5.305,1294715.0,5.2206,5.2281,5.1812,5.2156,1294715.0
2023-04-05 11:00:00,5.305,5.32,5.29,5.305,468801.0,5.2156,5.2304,5.2009,5.2156,468801.0
2023-04-05 11:30:00,5.305,5.335,5.305,5.325,267937.0,5.2156,5.2451,5.2156,5.2353,267937.0
2023-04-05 12:00:00,5.325,5.33,5.295,5.295,731633.0,5.2353,5.2402,5.2058,5.2058,731633.0
2023-04-05 12:30:00,5.295,5.3,5.21,5.235,1493517.0,5.2058,5.2107,5.1222,5.1468,1493517.0
2023-04-05 13:00:00,5.235,5.25,5.2,5.2,576672.0,5.1468,5.1616,5.1124,5.1124,576672.0
2023-04-05 13:30:00,5.2,5.21,5.19,5.2,540077.0,5.1124,5.1222,5.1026,5.1124,540077.0
2023-04-05 14:00:00,5.2,5.215,5.2,5.21,534165.0,5.1124,5.1272,5.1124,5.1222,534165.0
2023-04-05 14:30:00,5.21,5.225,5.2,5.22,394089.0,5.1222,5.137,5.1124,5.1321,394089.0
2023-04-05 15:00:00,5.22,5.23,5.195,5.215,1123285.0,5.1321,5.1419,5.1075,5.1272,1123285.0
2023-04-05 15:30:00,5.22,5.27,5.215,5.26,1713041.0,5.1321,5.1812,5.1272,5.1714,1713041.0
2023-04-06 09:30:00,5.24,5.245,5.18,5.2,569282.0,5.1517,5.1567,5.0927,5.1124,569282.0
2023-04-06 10:00:00,5.2,5.248,5.195,5.23,560629.0,5.1124,5.1596,5.1075,5.1419,560629.0
2023-04-06 10:30:00,5.225,5.25,5.2,5.22,456515.0,5.137,5.1616,5.1124,5.1321,456515.0
2023-04-06 11:00:00,5.225,5.24,5.2,5.22,254341.0,5.137,5.1517,5.1124,5.1321,254341.0
2023-04-06 11:30:00,5.22,5.23,5.2,5.205,308325.0,5.1321,5.1419,5.1124,5.1173,308325.0
2023-04-06 12:00:00,5.205,5.245,5.2,5.22,279026.0,5.1173,5.1567,5.1124,5.1321,279026.0
2023-04-06 12:30:00,5.225,5.26,5.2242,5.235,271717.0,5.137,5.1714,5.1362,5.1468,271717.0
2023-04-06 13:00:00,5.235,5.25,5.23,5.25,96785.0,5.1468,5.1616,5.1419,5.1616,96785.0
2023-04-06 13:30:00,5.245,5.26,5.23,5.23,228660.0,5.1567,5.1714,5.1419,5.1419,228660.0
2023-04-06 14:00:00,5.23,5.24,5.22,5.235,83835.0,5.1419,5.1517,5.1321,5.1468,83835.0
2023-04-06 14:30:00,5.235,5.24,5.23,5.235,44666.0,5.1468,5.1517,5.1419,5.1468,44666.0
2023-04-06 15:00:00,5.23,5.25,5.225,5.25,326505.0,5.1419,5.1616,5.137,5.1616,326505.0
2023-04-06 15:30:00,5.245,5.26,5.24,5.25,392951.0,5.1567,5.1714,5.1517,5.1616,392951.0
2023-04-10 09:30:00,5.19,5.34,5.19,5.315,323734.0,5.1026,5.2501,5.1026,5.2255,323734.0
2023-04-10 10:00:00,5.315,5.37,5.315,5.35,219999.0,5.2255,5.2795,5.2255,5.2599,219999.0
2023-04-10 10:30:00,5.35,5.39,5.35,5.355,186849.0,5.2599,5.2992,5.2599,5.2648,186849.0
2023-04-10 11:00:00,5.355,5.385,5.355,5.385,186692.0,5.2648,5.2943,5.2648,5.2943,186692.0
2023-04-10 11:30:00,5.385,5.39,5.36,5.37,179323.0,5.2943,5.2992,5.2697,5.2795,179323.0
2023-04-10 12:00:00,5.36,5.3999,5.34,5.385,404799.0,5.2697,5.3089,5.2501,5.2943,404799.0
2023-04-10 12:30:00,5.385,5.41,5.38,5.41,310188.0,5.2943,5.3189,5.2894,5.3189,310188.0
2023-04-10 13:00:00,5.405,5.42,5.39,5.395,196206.0,5.314,5.3287,5.2992,5.3041,196206.0
2023-04-10 13:30:00,5.395,5.42,5.39,5.395,337694.0,5.3041,5.3287,5.2992,5.3041,337694.0
2023-04-10 14:00:00,5.395,5.42,5.395,5.405,227328.0,5.3041,5.3287,5.3041,5.314,227328.0
2023-04-10 14:30:00,5.405,5.42,5.4,5.41,132705.0,5.314,5.3287,5.309,5.3189,132705.0
2023-04-10 15:00:00,5.415,5.43,5.41,5.425,285731.0,5.3238,5.3385,5.3189,5.3336,285731.0
2023-04-10 15:30:00,5.43,5.43,5.4,5.405,773584.0,5.3385,5.3385,5.309,5.314,773584.0
2023-04-11 09:30:00,5.4,5.52,5.37,5.5015,403380.0,5.309,5.427,5.2795,5.4088,403380.0
2023-04-11 10:00:00,5.51,5.555,5.505,5.505,314380.0,5.4172,5.4614,5.4123,5.4123,314380.0
2023-04-11 10:30:00,5.505,5.515,5.45,5.46,1005688.0,5.4123,5.4221,5.3582,5.368,1005688.0
2023-04-11 11:00:00,5.47,5.48,5.445,5.455,226207.0,5.3779,5.3877,5.3533,5.3631,226207.0
2023-04-11 11:30:00,5.455,5.485,5.45,5.479,450597.0,5.3631,5.3926,5.3582,5.3867,450597.0
2023-04-11 12:00:00,5.479,5.49,5.47,5.48,284013.0,5.3867,5.3975,5.3779,5.3877,284013.0
2023-04-11 12:30:00,5.479,5.48,5.46,5.47,280978.0,5.3867,5.3877,5.368,5.3779,280978.0
2023-04-11 13:00:00,5.475,5.5,5.46,5.5,483587.0,5.3828,5.4074,5.368,5.4074,483587.0
2023-04-11 13:30:00,5.5,5.51,5.48,5.499,827772.0,5.4074,5.4172,5.3877,5.4064,827772.0
2023-04-11 14:00:00,5.5,5.52,5.49,5.52,331332.0,5.4074,5.427,5.3975,5.427,331332.0
2023-04-11 14:30:00,5.52,5.55,5.51,5.55,597158.0,5.427,5.4565,5.4172,5.4565,597158.0
2023-04-11 15:00:00,5.55,5.55,5.52,5.54,261094.0,5.4565,5.4565,5.427,5.4467,261094.0
2023-04-11 15:30:00,5.535,5.54,5.51,5.52,1318247.0,5.4418,5.4467,5.4172,5.427,1318247.0
2023-04-12 09:30:00,5.55,5.59,5.52,5.565,514103.0,5.4565,5.4958,5.427,5.4713,514103.0
2023-04-12 10:00:00,5.565,5.635,5.565,5.625,782726.0,5.4713,5.5401,5.4713,5.5303,782726.0
2023-04-12 10:30:00,5.63,5.63,5.59,5.61,837703.0,5.5352,5.5352,5.4958,5.5155,837703.0
2023-04-12 11:00:00,5.605,5.62,5.58,5.595,398086.0,5.5106,5.5253,5.486,5.5008,398086.0
2023-04-12 11:30:00,5.6,5.6,5.58,5.585,482158.0,5.5057,5.5057,5.486,5.4909,482158.0
2023-04-12 12:00:00,5.585,5.62,5.58,5.62,940380.0,5.4909,5.5253,5.486,5.5253,940380.0
2023-04-12 12:30:00,5.615,5.63,5.61,5.621,196852.0,5.5204,5.5352,5.5155,5.5263,196852.0
2023-04-12 13:00:00,5.625,5.64,5.62,5.625,313678.0,5.5303,5.545,5.5253,5.5303,313678.0
2023-04-12 13:30:00,5.62,5.625,5.61,5.61,231263.0,5.5253,5.5303,5.5155,5.5155,231263.0
2023-04-12 14:00:00,5.61,5.63,5.6,5.605,346041.0,5.5155,5.5352,5.5057,5.5106,346041.0
2023-04-12 14:30:00,5.6,5.63,5.59,5.625,1012092.0,5.5057,5.5352,5.4958,5.5303,1012092.0
2023-04-12 15:00:00,5.625,5.63,5.61,5.625,686359.0,5.5303,5.5352,5.5155,5.5303,686359.0
2023-04-12 15:30:00,5.625,5.675,5.62,5.67,1490904.0,5.5303,5.5794,5.5253,5.5745,1490904.0
2023-04-13 09:30:00,5.7,5.855,5.68,5.81,1023030.0,5.604,5.7564,5.5843,5.7121,1023030.0
2023-04-13 10:00:00,5.81,5.9,5.805,5.8888,528744.0,5.7121,5.8006,5.7072,5.7896,528744.0
2023-04-13 10:30:00,5.888,5.97,5.88,5.945,1136096.0,5.7888,5.8694,5.781,5.8449,1136096.0
2023-04-13 11:00:00,5.95,5.985,5.9,5.905,912608.0,5.8498,5.8842,5.8006,5.8055,912608.0
2023-04-13 11:30:00,5.91,5.965,5.91,5.96,691455.0,5.8105,5.8645,5.8105,5.8596,691455.0
2023-04-13 12:00:00,5.96,5.98,5.93,5.93,353247.0,5.8596,5.8793,5.8301,5.8301,353247.0
2023-04-13 12:30:00,5.935,5.96,5.93,5.955,256899.0,5.835,5.8596,5.8301,5.8547,256899.0
2023-04-13 13:00:00,5.955,6.0,5.9518,5.99,523306.0,5.8547,5.8989,5.8515,5.8891,523306.0
2023-04-13 13:30:00,5.985,6.0,5.965,5.98,473202.0,5.8842,5.8989,5.8645,5.8793,473202.0
2023-04-13 14:00:00,5.975,6.0,5.9733,5.995,349181.0,5.8744,5.8989,5.8727,5.894,349181.0
2023-04-13 14:30:00,5.995,6.02,5.985,6.0015,989966.0,5.894,5.9186,5.8842,5.9004,989966.0
2023-04-13 15:00:00,6.0,6.01,5.99,6.005,751406.0,5.8989,5.9088,5.8891,5.9039,751406.0
2023-04-13 15:30:00,6.005,6.04,5.97,6.005,2405633.0,5.9039,5.9383,5.8694,5.9039,2405633.0
2023-04-14 09:30:00,6.0,6.025,5.94,6.005,1126371.0,5.8989,5.9235,5.8399,5.9039,1126371.0
2023-04-14 10:00:00,6.01,6.02,5.9,5.93,732563.0,5.9088,5.9186,5.8006,5.8301,732563.0
2023-04-14 10:30:00,5.925,5.9399,5.87,5.885,1000817.0,5.8252,5.8398,5.7711,5.7859,1000817.0
2023-04-14 11:00:00,5.89,5.89,5.82,5.865,324106.0,5.7908,5.7908,5.722,5.7662,324106.0
2023-04-14 11:30:00,5.87,5.895,5.865,5.8901,123639.0,5.7711,5.7957,5.7662,5.7909,123639.0
2023-04-14 12:00:00,5.89,5.905,5.885,5.895,801033.0,5.7908,5.8055,5.7859,5.7957,801033.0
2023-04-14 12:30:00,5.895,5.915,5.89,5.915,254257.0,5.7957,5.8154,5.7908,5.8154,254257.0
2023-04-14 13:00:00,5.915,5.95,5.91,5.94,583602.0,5.8154,5.8498,5.8105,5.8399,583602.0
2023-04-14 13:30:00,5.94,5.98,5.935,5.97,441020.0,5.8399,5.8793,5.835,5.8694,441020.0
2023-04-14 14:00:00,5.97,5.99,5.965,5.985,180406.0,5.8694,5.8891,5.8645,5.8842,180406.0
2023-04-14 14:30:00,5.99,6.0,5.97,5.985,253428.0,5.8891,5.8989,5.8694,5.8842,253428.0
2023-04-14 15:00:00,5.98,5.99,5.97,5.975,440526.0,5.8793,5.8891,5.8694,5.8744,440526.0
2023-04-14 15:30:00,5.975,6.01,5.975,5.99,722962.0,5.8744,5.9088,5.8744,5.8891,722962.0
2023-04-17 09:30:00,5.98,5.995,5.94,5.945,414134.0,5.8793,5.894,5.8399,5.8449,414134.0
2023-04-17 10:00:00,5.945,6.04,5.945,6.01,1129103.0,5.8449,5.9383,5.8449,5.9088,1129103.0
2023-04-17 10:30:00,6.01,6.02,5.9801,6.015,783059.0,5.9088,5.9186,5.8794,5.9137,783059.0
2023-04-17 11:00:00,6.015,6.02,5.9997,6.015,188644.0,5.9137,5.9186,5.8986,5.9137,188644.0
2023-04-17 11:30:00,6.015,6.02,5.99,6.005,208236.0,5.9137,5.9186,5.8891,5.9039,208236.0
2023-04-17 12:00:00,6.005,6.01,5.99,5.995,174570.0,5.9039,5.9088,5.8891,5.894,174570.0
2023-04-17 12:30:00,5.995,6.0,5.97,5.975,201671.0,5.894,5.8989,5.8694,5.8744,201671.0
2023-04-17 13:00:00,5.975,6.01,5.9701,6.005,189446.0,5.8744,5.9088,5.8695,5.9039,189446.0
2023-04-17 13:30:00,6.01,6.02,5.98,5.985,218283.0,5.9088,5.9186,5.8793,5.8842,218283.0
2023-04-17 14:00:00,5.985,5.985,5.95,5.975,256143.0,5.8842,5.8842,5.8498,5.8744,256143.0
2023-04-17 14:30:00,5.975,5.99,5.975,5.9801,172041.0,5.8744,5.8891,5.8744,5.8794,172041.0
2023-04-17 15:00:00,5.985,6.005,5.97,6.005,280263.0,5.8842,5.9039,5.8694,5.9039,280263.0
2023-04-17 15:30:00,6.005,6.04,5.995,6.025,761048.0,5.9039,5.9383,5.894,5.9235,761048.0
2023-04-18 09:30:00,6.04,6.09,6.01,6.04,340902.0,5.9383,5.9874,5.9088,5.9383,340902.0
2023-04-18 10:00:00,6.04,6.065,6.02,6.02,149087.0,5.9383,5.9628,5.9186,5.9186,149087.0
2023-04-18 10:30:00,6.025,6.03,6.0,6.02,303899.0,5.9235,5.9284,5.8989,5.9186,303899.0
2023-04-18 11:00:00,6.015,6.02,5.99,6.02,455756.0,5.9137,5.9186,5.8891,5.9186,455756.0
2023-04-18 11:30:00,6.01,6.0199,5.985,5.985,296000.0,5.9088,5.9185,5.8842,5.8842,296000.0
2023-04-18 12:00:00,5.985,6.01,5.975,5.985,737070.0,5.8842,5.9088,5.8744,5.8842,737070.0
2023-04-18 12:30:00,5.985,5.99,5.95,5.955,362183.0,5.8842,5.8891,5.8498,5.8547,362183.0
2023-04-18 13:00:00,5.95,5.9652,5.95,5.96,218284.0,5.8498,5.8647,5.8498,5.8596,218284.0
2023-04-18 13:30:00,5.96,5.98,5.96,5.965,945391.0,5.8596,5.8793,5.8596,5.8645,945391.0
2023-04-18 14:00:00,5.965,5.98,5.95,5.98,255723.0,5.8645,5.8793,5.8498,5.8793,255723.0
2023-04-18 14:30:00,5.975,5.98,5.955,5.98,222055.0,5.8744,5.8793,5.8547,5.8793,222055.0
2023-04-18 15:00:00,5.9701,5.99,5.9525,5.965,275968.0,5.8695,5.8891,5.8522,5.8645,275968.0
2023-04-18 15:30:00,5.965,5.97,5.91,5.935,1297260.0,5.8645,5.8694,5.8105,5.835,1297260.0
2023-04-19 09:30:00,5.9,5.92,5.85,5.905,317096.0,5.8006,5.8203,5.7515,5.8055,317096.0
2023-04-19 10:00:00,5.91,5.92,5.9,5.915,109948.0,5.8105,5.8203,5.8006,5.8154,109948.0
2023-04-19 10:30:00,5.915,5.92,5.885,5.905,449720.0,5.8154,5.8203,5.7859,5.8055,449720.0
2023-04-19 11:00:00,5.9,5.91,5.88,5.9,534483.0,5.8006,5.8105,5.781,5.8006,534483.0
2023-04-19 11:30:00,5.895,5.915,5.88,5.89,1087688.0,5.7957,5.8154,5.781,5.7908,1087688.0
2023-04-19 12:00:00,5.89,5.8955,5.8701,5.885,157187.0,5.7908,5.7962,5.7712,5.7859,157187.0
2023-04-19 12:30:00,5.885,5.89,5.85,5.85,115365.0,5.7859,5.7908,5.7515,5.7515,115365.0
2023-04-19 13:00:00,5.855,5.87,5.85,5.865,177206.0,5.7564,5.7711,5.7515,5.7662,177206.0
2023-04-19 13:30:00,5.86,5.91,5.86,5.895,213427.0,5.7613,5.8105,5.7613,5.7957,213427.0
2023-04-19 14:00:00,5.895,5.91,5.87,5.905,679028.0,5.7957,5.8105,5.7711,5.8055,679028.0
2023-04-19 14:30:00,5.905,5.91,5.875,5.895,517700.0,5.8055,5.8105,5.776,5.7957,517700.0
2023-04-19 15:00:00,5.895,5.91,5.89,5.905,110667.0,5.7957,5.8105,5.7908,5.8055,110667.0
2023-04-19 15:30:00,5.905,5.91,5.89,5.91,955470.0,5.8055,5.8105,5.7908,5.8105,955470.0
2023-04-20 09:30:00,5.83,5.905,5.83,5.895,178480.0,5.7318,5.8055,5.7318,5.7957,178480.0
2023-04-20 10:00:00,5.895,5.935,5.889,5.925,1079370.0,5.7957,5.835,5.7898,5.8252,1079370.0
2023-04-20 10:30:00,5.93,5.94,5.91,5.925,209986.0,5.8301,5.8399,5.8105,5.8252,209986.0
2023-04-20 11:00:00,5.925,5.935,5.895,5.905,192517.0,5.8252,5.835,5.7957,5.8055,192517.0
2023-04-20 11:30:00,5.9087,5.915,5.87,5.88,231410.0,5.8092,5.8154,5.7711,5.781,231410.0
2023-04-20 12:00:00,5.875,5.9,5.87,5.89,181711.0,5.776,5.8006,5.7711,5.7908,181711.0
2023-04-20 12:30:00,5.9,5.91,5.89,5.895,181843.0,5.8006,5.8105,5.7908,5.7957,181843.0
2023-04-20 13:00:00,5.89,5.92,5.89,5.915,164477.0,5.7908,5.8203,5.7908,5.8154,164477.0
2023-04-20 13:30:00,5.915,5.92,5.905,5.915,109571.0,5.8154,5.8203,5.8055,5.8154,109571.0
2023-04-20 14:00:00,5.915,5.9169,5.86,5.865,851033.0,5.8154,5.8172,5.7613,5.7662,851033.0
2023-04-20 14:30:00,5.865,5.88,5.85,5.865,206812.0,5.7662,5.781,5.7515,5.7662,206812.0
2023-04-20 15:00:00,5.865,5.865,5.82,5.825,155586.0,5.7662,5.7662,5.722,5.7269,155586.0
2023-04-20 15:30:00,5.83,5.88,5.82,5.86,1040109.0,5.7318,5.781,5.722,5.7613,1040109.0
2023-04-21 09:30:00,5.85,5.875,5.81,5.815,388719.0,5.7515,5.776,5.7121,5.7171,388719.0
2023-04-21 10:00:00,5.815,5.825,5.7936,5.825,214467.0,5.7171,5.7269,5.696,5.7269,214467.0
2023-04-21 10:30:00,5.825,5.83,5.74,5.755,310773.0,5.7269,5.7318,5.6433,5.6581,310773.0
2023-04-21 11:00:00,5.7501,5.8,5.75,5.795,545370.0,5.6532,5.7023,5.6531,5.6974,545370.0
2023-04-21 11:30:00,5.795,5.805,5.73,5.755,498047.0,5.6974,5.7072,5.6335,5.6581,498047.0
2023-04-21 12:00:00,5.755,5.78,5.75,5.7763,322304.0,5.6581,5.6826,5.6531,5.679,322304.0
2023-04-21 12:30:00,5.77,5.79,5.77,5.79,110571.0,5.6728,5.6925,5.6728,5.6925,110571.0
2023-04-21 13:00:00,5.79,5.8,5.7895,5.8,145659.0,5.6925,5.7023,5.692,5.7023,145659.0
2023-04-21 13:30:00,5.8,5.83,5.795,5.815,419053.0,5.7023,5.7318,5.6974,5.7171,419053.0
2023-04-21 14:00:00,5.815,5.82,5.81,5.81,172556.0,5.7171,5.722,5.7121,5.7121,172556.0
2023-04-21 14:30:00,5.815,5.82,5.81,5.815,67432.0,5.7171,5.722,5.7121,5.7171,67432.0
2023-04-21 15:00:00,5.815,5.815,5.77,5.795,265336.0,5.7171,5.7171,5.6728,5.6974,265336.0
2023-04-21 15:30:00,5.795,5.82,5.77,5.78,1230620.0,5.6974,5.722,5.6728,5.6826,1230620.0
2023-04-24 09:30:00,5.78,5.83,5.765,5.825,123213.0,5.6826,5.7318,5.6679,5.7269,123213.0
2023-04-24 10:00:00,5.825,5.85,5.82,5.84,99560.0,5.7269,5.7515,5.722,5.7416,99560.0
2023-04-24 10:30:00,5.845,5.845,5.795,5.795,499680.0,5.7465,5.7465,5.6974,5.6974,499680.0
2023-04-24 11:00:00,5.795,5.7987,5.77,5.7771,157290.0,5.6974,5.701,5.6728,5.6798,157290.0
2023-04-24 11:30:00,5.77,5.79,5.77,5.78,217690.0,5.6728,5.6925,5.6728,5.6826,217690.0
2023-04-24 12:00:00,5.78,5.805,5.78,5.805,241428.0,5.6826,5.7072,5.6826,5.7072,241428.0
2023-04-24 12:30:00,5.805,5.8099,5.8,5.805,23930.0,5.7072,5.712,5.7023,5.7072,23930.0
2023-04-24 13:00:00,5.8,5.81,5.8,5.8,75390.0,5.7023,5.7121,5.7023,5.7023,75390.0
2023-04-24 13:30:00,5.8,5.805,5.78,5.795,285354.0,5.7023,5.7072,5.6826,5.6974,285354.0
2023-04-24 14:00:00,5.795,5.8,5.79,5.795,219737.0,5.6974,5.7023,5.6925,5.6974,219737.0
2023-04-24 14:30:00,5.79,5.8,5.76,5.76,751268.0,5.6925,5.7023,5.663,5.663,751268.0
2023-04-24 15:00:00,5.76,5.78,5.76,5.76,336759.0,5.663,5.6826,5.663,5.663,336759.0
2023-04-24 15:30:00,5.77,5.8,5.76,5.8,632872.0,5.6728,5.7023,5.663,5.7023,632872.0
2023-04-25 09:30:00,5.74,5.785,5.71,5.75,537468.0,5.6433,5.6876,5.6138,5.6531,537468.0
2023-04-25 10:00:00,5.75,5.77,5.7449,5.755,184997.0,5.6531,5.6728,5.6481,5.6581,184997.0
2023-04-25 10:30:00,5.76,5.79,5.75,5.785,144358.0,5.663,5.6925,5.6531,5.6876,144358.0
2023-04-25 11:00:00,5.785,5.81,5.765,5.795,493545.0,5.6876,5.7121,5.6679,5.6974,493545.0
2023-04-25 11:30:00,5.795,5.8,5.785,5.8,150932.0,5.6974,5.7023,5.6876,5.7023,150932.0
2023-04-25 12:00:00,5.8,5.82,5.7901,5.805,141192.0,5.7023,5.722,5.6926,5.7072,141192.0
2023-04-25 12:30:00,5.805,5.82,5.805,5.815,124726.0,5.7072,5.722,5.7072,5.7171,124726.0
2023-04-25 13:00:00,5.82,5.82,5.77,5.79,290543.0,5.722,5.722,5.6728,5.6925,290543.0
2023-04-25 13:30:00,5.785,5.8,5.78,5.79,265725.0,5.6876,5.7023,5.6826,5.6925,265725.0
2023-04-25 14:00:00,5.79,5.8,5.79,5.795,171888.0,5.6925,5.7023,5.6925,5.6974,171888.0
2023-04-25 14:30:00,5.795,5.8,5.79,5.8,122312.0,5.6974,5.7023,5.6925,5.7023,122312.0
2023-04-25 15:00:00,5.8,5.82,5.79,5.815,717541.0,5.7023,5.722,5.6925,5.7171,717541.0
2023-04-25 15:30:00,5.82,5.83,5.8,5.8204,1154048.0,5.722,5.7318,5.7023,5.7224,1154048.0
2023-04-26 09:30:00,5.81,5.84,5.77,5.825,471636.0,5.7121,5.7416,5.6728,5.7269,471636.0
2023-04-26 10:00:00,5.825,5.87,5.825,5.87,326276.0,5.7269,5.7711,5.7269,5.7711,326276.0
2023-04-26 10:30:00,5.87,5.885,5.86,5.8809,455661.0,5.7711,5.7859,5.7613,5.7818,455661.0
2023-04-26 11:00:00,5.88,5.91,5.88,5.905,536201.0,5.781,5.8105,5.781,5.8055,536201.0
2023-04-26 11:30:00,5.9079,5.91,5.88,5.91,1286883.0,5.8084,5.8105,5.781,5.8105,1286883.0
2023-04-26 12:00:00,5.91,5.925,5.91,5.9183,656982.0,5.8105,5.8252,5.8105,5.8186,656982.0
2023-04-26 12:30:00,5.915,5.95,5.91,5.94,108698.0,5.8154,5.8498,5.8105,5.8399,108698.0
2023-04-26 13:00:00,5.94,5.945,5.92,5.93,98237.0,5.8399,5.8449,5.8203,5.8301,98237.0
2023-04-26 13:30:00,5.925,5.94,5.9,5.9,124545.0,5.8252,5.8399,5.8006,5.8006,124545.0
2023-04-26 14:00:00,5.9,5.9,5.86,5.87,130719.0,5.8006,5.8006,5.7613,5.7711,130719.0
2023-04-26 14:30:00,5.865,5.87,5.81,5.84,1133206.0,5.7662,5.7711,5.7121,5.7416,1133206.0
2023-04-26 15:00:00,5.8301,5.845,5.825,5.835,574037.0,5.7319,5.7465,5.7269,5.7367,574037.0
2023-04-26 15:30:00,5.835,5.84,5.78,5.78,3183397.0,5.7367,5.7416,5.6826,5.6826,3183397.0
2023-04-27 09:30:00,5.8,5.88,5.8,5.865,169163.0,5.7023,5.781,5.7023,5.7662,169163.0
2023-04-27 10:00:00,5.865,5.88,5.845,5.855,157499.0,5.7662,5.781,5.7465,5.7564,157499.0
2023-04-27 10:30:00,5.855,5.89,5.84,5.855,660785.0,5.7564,5.7908,5.7416,5.7564,660785.0
2023-04-27 11:00:00,5.8588,5.87,5.84,5.855,268897.0,5.7601,5.7711,5.7416,5.7564,268897.0
2023-04-27 11:30:00,5.86,5.86,5.85,5.855,68591.0,5.7613,5.7613,5.7515,5.7564,68591.0
2023-04-27 12:00:00,5.855,5.88,5.85,5.87,135267.0,5.7564,5.781,5.7515,5.7711,135267.0
2023-04-27 12:30:00,5.87,5.88,5.86,5.875,79829.0,5.7711,5.781,5.7613,5.776,79829.0
2023-04-27 13:00:00,5.875,5.89,5.87,5.885,53053.0,5.776,5.7908,5.7711,5.7859,53053.0
2023-04-27 13:30:00,5.885,5.91,5.87,5.87,449380.0,5.7859,5.8105,5.7711,5.7711,449380.0
2023-04-27 14:00:00,5.875,5.89,5.87,5.8867,89907.0,5.776,5.7908,5.7711,5.7875,89907.0
2023-04-27 14:30:00,5.885,5.9,5.88,5.895,125861.0,5.7859,5.8006,5.781,5.7957,125861.0
2023-04-27 15:00:00,5.9,5.9,5.885,5.89,184811.0,5.8006,5.8006,5.7859,5.7908,184811.0
2023-04-27 15:30:00,5.895,5.91,5.88,5.89,552895.0,5.7957,5.8105,5.781,5.7908,552895.0
2023-04-28 09:30:00,5.81,5.91,5.81,5.89,448491.0,5.7121,5.8105,5.7121,5.7908,448491.0
2023-04-28 10:00:00,5.896,6.0,5.88,5.975,1056351.0,5.7967,5.8989,5.781,5.8744,1056351.0
2023-04-28 10:30:00,5.98,5.98,5.96,5.98,735069.0,5.8793,5.8793,5.8596,5.8793,735069.0
2023-04-28 11:00:00,5.975,6.03,5.965,6.015,1456915.0,5.8744,5.9284,5.8645,5.9137,1456915.0
2023-04-28 11:30:00,6.02,6.03,5.985,5.995,718812.0,5.9186,5.9284,5.8842,5.894,718812.0
2023-04-28 12:00:00,6.0,6.0,5.985,5.995,171022.0,5.8989,5.8989,5.8842,5.894,171022.0
2023-04-28 12:30:00,5.99,6.02,5.98,6.02,735663.0,5.8891,5.9186,5.8793,5.9186,735663.0
2023-04-28 13:00:00,6.015,6.035,6.0,6.01,321497.0,5.9137,5.9333,5.8989,5.9088,321497.0
2023-04-28 13:30:00,6.01,6.015,6.0,6.005,161879.0,5.9088,5.9137,5.8989,5.9039,161879.0
2023-04-28 14:00:00,6.0,6.01,5.99,6.0,844591.0,5.8989,5.9088,5.8891,5.8989,844591.0
2023-04-28 14:30:00,5.995,6.0,5.99,5.995,380941.0,5.894,5.8989,5.8891,5.894,380941.0
2023-04-28 15:00:00,5.995,6.03,5.995,6.015,787568.0,5.894,5.9284,5.894,5.9137,787568.0
2023-04-28 15:30:00,6.02,6.03,6.0,6.0,1245536.0,5.9186,5.9284,5.8989,5.8989,1245536.0
2023-05-01 09:30:00,5.94,6.075,5.92,6.04,459729.0,5.8399,5.9727,5.8203,5.9383,459729.0
2023-05-01 10:00:00,6.03,6.06,6.0015,6.045,318584.0,5.9284,5.9579,5.9004,5.9432,318584.0
2023-05-01 10:30:00,6.05,6.06,6.04,6.055,255363.0,5.9481,5.9579,5.9383,5.953,255363.0
2023-05-01 11:00:00,6.055,6.065,6.03,6.035,347522.0,5.953,5.9628,5.9284,5.9333,347522.0
2023-05-01 11:30:00,6.035,6.035,6.0,6.035,514930.0,5.9333,5.9333,5.8989,5.9333,514930.0
2023-05-01 12:00:00,6.035,6.065,6.035,6.045,305151.0,5.9333,5.9628,5.9333,5.9432,305151.0
2023-05-01 12:30:00,6.0453,6.07,6.04,6.065,106490.0,5.9435,5.9678,5.9383,5.9628,106490.0
2023-05-01 13:00:00,6.065,6.07,6.035,6.035,203205.0,5.9628,5.9678,5.9333,5.9333,203205.0
2023-05-01 13:30:00,6.035,6.0488,6.015,6.045,503944.0,5.9333,5.9469,5.9137,5.9432,503944.0
2023-05-01 14:00:00,6.045,6.05,6.025,6.03,299753.0,5.9432,5.9481,5.9235,5.9284,299753.0
2023-05-01 14:30:00,6.025,6.04,6.02,6.03,378851.0,5.9235,5.9383,5.9186,5.9284,378851.0
2023-05-01 15:00:00,6.04,6.04,6.025,6.035,358091.0,5.9383,5.9383,5.9235,5.9333,358091.0
2023-05-01 15:30:00,6.035,6.09,6.035,6.09,2327517.0,5.9333,5.9874,5.9333,5.9874,2327517.0
2023-05-02 09:30:00,6.12,6.57,6.0,6.55,2533763.0,6.0169,6.4593,5.8989,6.4397,2533763.0
2023-05-02 10:00:00,6.555,6.73,6.48,6.525,2434047.0,6.4446,6.6166,6.3709,6.4151,2434047.0
2023-05-02 10:30:00,6.525,6.55,6.49,6.5087,1496755.0,6.4151,6.4397,6.3807,6.3991,1496755.0
2023-05-02 11:00:00,6.505,6.54,6.49,6.505,1716613.0,6.3954,6.4298,6.3807,6.3954,1716613.0
2023-05-02 11:30:00,6.505,6.535,6.495,6.525,1433057.0,6.3954,6.4249,6.3856,6.4151,1433057.0
2023-05-02 12:00:00,6.525,6.54,6.5,6.525,1548706.0,6.4151,6.4298,6.3905,6.4151,1548706.0
2023-05-02 12:30:00,6.53,6.53,6.5,6.515,4463144.0,6.42,6.42,6.3905,6.4053,4463144.0
2023-05-02 13:00:00,6.52,6.535,6.505,6.5189,794403.0,6.4102,6.4249,6.3954,6.4091,794403.0
2023-05-02 13:30:00,6.52,6.52,6.35,6.425,4640563.0,6.4102,6.4102,6.243,6.3168,4640563.0
2023-05-02 14:00:00,6.425,6.46,6.395,6.455,429379.0,6.3168,6.3512,6.2873,6.3463,429379.0
2023-05-02 14:30:00,6.46,6.48,6.42,6.42,519620.0,6.3512,6.3709,6.3119,6.3119,519620.0
2023-05-02 15:00:00,6.4292,6.45,6.4,6.435,716589.0,6.3209,6.3414,6.2922,6.3266,716589.0
2023-05-02 15:30:00,6.435,6.45,6.37,6.38,1506006.0,6.3266,6.3414,6.2627,6.2725,1506006.0
2023-05-03 09:30:00,6.32,6.37,6.29,6.31,633442.0,6.2135,6.2627,6.1841,6.2037,633442.0
2023-05-03 10:00:00,6.32,6.33,6.28,6.2825,931506.0,6.2135,6.2234,6.1742,6.1767,931506.0
2023-05-03 10:30:00,6.29,6.34,6.28,6.325,404591.0,6.1841,6.2332,6.1742,6.2185,404591.0
2023-05-03 11:00:00,6.325,6.3575,6.31,6.345,206335.0,6.2185,6.2504,6.2037,6.2381,206335.0
2023-05-03 11:30:00,6.345,6.385,6.345,6.38,316398.0,6.2381,6.2775,6.2381,6.2725,316398.0
2023-05-03 12:00:00,6.375,6.42,6.375,6.415,460606.0,6.2676,6.3119,6.2676,6.3069,460606.0
2023-05-03 12:30:00,6.42,6.42,6.4,6.405,90099.0,6.3119,6.3119,6.2922,6.2971,90099.0
2023-05-03 13:00:00,6.405,6.42,6.39,6.42,197700.0,6.2971,6.3119,6.2824,6.3119,197700.0
2023-05-03 13:30:00,6.4144,6.42,6.4,6.405,115188.0,6.3064,6.3119,6.2922,6.2971,115188.0
2023-05-03 14:00:00,6.4,6.445,6.39,6.425,286880.0,6.2922,6.3364,6.2824,6.3168,286880.0
2023-05-03 14:30:00,6.425,6.4483,6.395,6.44,595028.0,6.3168,6.3397,6.2873,6.3315,595028.0
2023-05-03 15:00:00,6.44,6.45,6.32,6.325,889699.0,6.3315,6.3414,6.2135,6.2185,889699.0
2023-05-03 15:30:00,6.325,6.325,6.29,6.32,1750994.0,6.2185,6.2185,6.1841,6.2135,1750994.0
2023-05-04 09:30:00,6.49,6.57,6.38,6.46,1049595.0,6.3807,6.4593,6.2725,6.3512,1049595.0
2023-05-04 10:00:00,6.46,6.51,6.43,6.465,830383.0,6.3512,6.4003,6.3217,6.3561,830383.0
2023-05-04 10:30:00,6.46,6.475,6.42,6.43,580625.0,6.3512,6.3659,6.3119,6.3217,580625.0
2023-05-04 11:00:00,6.425,6.4399,6.405,6.43,285843.0,6.3168,6.3314,6.2971,6.3217,285843.0
2023-05-04 11:30:00,6.43,6.48,6.41,6.44,549518.0,6.3217,6.3709,6.302,6.3315,549518.0
2023-05-04 12:00:00,6.44,6.45,6.39,6.395,433419.0,6.3315,6.3414,6.2824,6.2873,433419.0
2023-05-04 12:30:00,6.395,6.4,6.36,6.365,552443.0,6.2873,6.2922,6.2529,6.2578,552443.0
2023-05-04 13:00:00,6.37,6.38,6.36,6.375,502874.0,6.2627,6.2725,6.2529,6.2676,502874.0
2023-05-04 13:30:00,6.38,6.39,6.37,6.385,315039.0,6.2725,6.2824,6.2627,6.2775,315039.0
2023-05-04 14:00:00,6.385,6.39,6.36,6.36,649446.0,6.2775,6.2824,6.2529,6.2529,649446.0
2023-05-04 14:30:00,6.36,6.38,6.35,6.38,386002.0,6.2529,6.2725,6.243,6.2725,386002.0
2023-05-04 15:00:00,6.375,6.38,6.32,6.32,582705.0,6.2676,6.2725,6.2135,6.2135,582705.0
2023-05-04 15:30:00,6.33,6.35,6.31,6.35,1540235.0,6.2234,6.243,6.2037,6.243,1540235.0
2023-05-05 09:30:00,6.33,6.45,6.32,6.435,481471.0,6.2234,6.3414,6.2135,6.3266,481471.0
2023-05-05 10:00:00,6.44,6.4807,6.42,6.4807,357804.0,6.3315,6.3715,6.3119,6.3715,357804.0
2023-05-05 10:30:00,6.4892,6.5,6.47,6.5,163359.0,6.3799,6.3905,6.361,6.3905,163359.0
2023-05-05 11:00:00,6.4946,6.51,6.455,6.49,586300.0,6.3852,6.4003,6.3463,6.3807,586300.0
2023-05-05 11:30:00,6.49,6.54,6.48,6.515,653432.0,6.3807,6.4298,6.3709,6.4053,653432.0
2023-05-05 12:00:00,6.52,6.55,6.515,6.535,525961.0,6.4102,6.4397,6.4053,6.4249,525961.0
2023-05-05 12:30:00,6.535,6.55,6.52,6.55,291715.0,6.4249,6.4397,6.4102,6.4397,291715.0
2023-05-05 13:00:00,6.545,6.61,6.545,6.59,508392.0,6.4348,6.4987,6.4348,6.479,508392.0
2023-05-05 13:30:00,6.585,6.61,6.575,6.585,298247.0,6.4741,6.4987,6.4643,6.4741,298247.0
2023-05-05 14:00:00,6.59,6.59,6.57,6.585,304438.0,6.479,6.479,6.4593,6.4741,304438.0
2023-05-05 14:30:00,6.58,6.59,6.5529,6.58,437758.0,6.4692,6.479,6.4425,6.4692,437758.0
2023-05-05 15:00:00,6.59,6.59,6.555,6.565,572688.0,6.479,6.479,6.4446,6.4544,572688.0
2023-05-05 15:30:00,6.565,6.61,6.54,6.6,1849505.0,6.4544,6.4987,6.4298,6.4888,1849505.0
2023-05-08 09:30:00,6.6,6.671,6.54,6.575,615234.0,6.4888,6.5586,6.4298,6.4643,615234.0
2023-05-08 10:00:00,6.575,6.62,6.522,6.555,367330.0,6.4643,6.5085,6.4121,6.4446,367330.0
2023-05-08 10:30:00,6.56,6.6,6.56,6.59,344943.0,6.4495,6.4888,6.4495,6.479,344943.0
2023-05-08 11:00:00,6.59,6.595,6.53,6.535,447658.0,6.479,6.4839,6.42,6.4249,447658.0
2023-05-08 11:30:00,6.53,6.57,6.525,6.56,829111.0,6.42,6.4593,6.4151,6.4495,829111.0
2023-05-08 12:00:00,6.56,6.5675,6.53,6.56,298314.0,6.4495,6.4569,6.42,6.4495,298314.0
2023-05-08 12:30:00,6.56,6.5699,6.55,6.565,201643.0,6.4495,6.4592,6.4397,6.4544,201643.0
2023-05-08 13:00:00,6.565,6.57,6.555,6.5575,81292.0,6.4544,6.4593,6.4446,6.447,81292.0
2023-05-08 13:30:00,6.56,6.57,6.55,6.57,197909.0,6.4495,6.4593,6.4397,6.4593,197909.0
2023-05-08 14:00:00,6.57,6.57,6.545,6.57,393276.0,6.4593,6.4593,6.4348,6.4593,393276.0
2023-05-08 14:30:00,6.57,6.59,6.565,6.58,432626.0,6.4593,6.479,6.4544,6.4692,432626.0
2023-05-08 15:00:00,6.575,6.58,6.5401,6.545,184214.0,6.4643,6.4692,6.4299,6.4348,184214.0
2023-05-08 15:30:00,6.545,6.56,6.535,6.55,558342.0,6.4348,6.4495,6.4249,6.4397,558342.0
2023-05-09 09:30:00,6.5,6.58,6.5,6.57,146980.0,6.3905,6.4692,6.3905,6.4593,146980.0
2023-05-09 10:00:00,6.57,6.59,6.555,6.59,119747.0,6.4593,6.479,6.4446,6.479,119747.0
2023-05-09 10:30:00,6.589,6.59,6.555,6.5681,173931.0,6.478,6.479,6.4446,6.4575,173931.0
2023-05-09 11:00:00,6.565,6.5875,6.55,6.57,141321.0,6.4544,6.4765,6.4397,6.4593,141321.0
2023-05-09 11:30:00,6.57,6.61,6.5599,6.605,873471.0,6.4593,6.4987,6.4494,6.4937,873471.0
2023-05-09 12:00:00,6.605,6.665,6.6009,6.65,540228.0,6.4937,6.5527,6.4897,6.538,540228.0
2023-05-09 12:30:00,6.65,6.655,6.632,6.645,213809.0,6.538,6.5429,6.5203,6.5331,213809.0
2023-05-09 13:00:00,6.645,6.665,6.635,6.66,257067.0,6.5331,6.5527,6.5232,6.5478,257067.0
2023-05-09 13:30:00,6.655,6.69,6.635,6.675,699197.0,6.5429,6.5773,6.5232,6.5626,699197.0
2023-05-09 14:00:00,6.675,6.7,6.67,6.675,379646.0,6.5626,6.5871,6.5577,6.5626,379646.0
2023-05-09 14:30:00,6.675,6.7,6.665,6.69,251314.0,6.5626,6.5871,6.5527,6.5773,251314.0
2023-05-09 15:00:00,6.685,6.71,6.68,6.705,311780.0,6.5724,6.597,6.5675,6.5921,311780.0
2023-05-09 15:30:00,6.705,6.765,6.69,6.75,2333058.0,6.5921,6.6511,6.5773,6.6363,2333058.0
2023-05-10 09:30:00,6.82,6.85,6.68,6.7099,495350.0,6.7051,6.7346,6.5675,6.5969,495350.0
2023-05-10 10:00:00,6.71,6.73,6.66,6.675,300978.0,6.597,6.6166,6.5478,6.5626,300978.0
2023-05-10 10:30:00,6.675,6.685,6.62,6.635,382773.0,6.5626,6.5724,6.5085,6.5232,382773.0
2023-05-10 11:00:00,6.635,6.64,6.63,6.63,131160.0,6.5232,6.5282,6.5183,6.5183,131160.0
2023-05-10 11:30:00,6.635,6.65,6.62,6.645,290448.0,6.5232,6.538,6.5085,6.5331,290448.0
2023-05-10 12:00:00,6.65,6.6699,6.635,6.65,115657.0,6.538,6.5576,6.5232,6.538,115657.0
2023-05-10 12:30:00,6.655,6.6685,6.645,6.645,124440.0,6.5429,6.5562,6.5331,6.5331,124440.0
2023-05-10 13:00:00,6.645,6.65,6.6002,6.6002,215009.0,6.5331,6.538,6.489,6.489,215009.0
2023-05-10 13:30:00,6.605,6.63,6.59,6.625,172080.0,6.4937,6.5183,6.479,6.5134,172080.0
2023-05-10 14:00:00,6.6299,6.64,6.605,6.625,337642.0,6.5182,6.5282,6.4937,6.5134,337642.0
2023-05-10 14:30:00,6.62,6.64,6.61,6.62,327321.0,6.5085,6.5282,6.4987,6.5085,327321.0
2023-05-10 15:00:00,6.62,6.63,6.6,6.615,336948.0,6.5085,6.5183,6.4888,6.5036,336948.0
2023-05-10 15:30:00,6.615,6.63,6.59,6.625,680582.0,6.5036,6.5183,6.479,6.5134,680582.0
2023-05-11 09:30:00,6.57,6.595,6.505,6.55,231363.0,6.4593,6.4839,6.3954,6.4397,231363.0
2023-05-11 10:00:00,6.55,6.56,6.52,6.54,535359.0,6.4397,6.4495,6.4102,6.4298,535359.0
2023-05-11 10:30:00,6.54,6.545,6.485,6.535,483658.0,6.4298,6.4348,6.3758,6.4249,483658.0
2023-05-11 11:00:00,6.535,6.56,6.53,6.56,383122.0,6.4249,6.4495,6.42,6.4495,383122.0
2023-05-11 11:30:00,6.555,6.6,6.555,6.59,589448.0,6.4446,6.4888,6.4446,6.479,589448.0
2023-05-11 12:00:00,6.59,6.62,6.573,6.62,601322.0,6.479,6.5085,6.4623,6.5085,601322.0
2023-05-11 12:30:00,6.61,6.6105,6.565,6.595,396852.0,6.4987,6.4992,6.4544,6.4839,396852.0
2023-05-11 13:00:00,6.6,6.655,6.595,6.62,422431.0,6.4888,6.5429,6.4839,6.5085,422431.0
2023-05-11 13:30:00,6.615,6.665,6.6101,6.6606,281406.0,6.5036,6.5527,6.4988,6.5484,281406.0
2023-05-11 14:00:00,6.665,6.665,6.62,6.6212,196843.0,6.5527,6.5527,6.5085,6.5097,196843.0
2023-05-11 14:30:00,6.625,6.66,6.615,6.66,349718.0,6.5134,6.5478,6.5036,6.5478,349718.0
2023-05-11 15:00:00,6.6525,6.7,6.65,6.68,786661.0,6.5404,6.5871,6.538,6.5675,786661.0
2023-05-11 15:30:00,6.68,6.68,6.625,6.67,1044537.0,6.5675,6.5675,6.5134,6.5577,1044537.0
2023-05-12 09:30:00,6.68,6.68,6.61,6.655,167912.0,6.5675,6.5675,6.4987,6.5429,167912.0
2023-05-12 10:00:00,6.65,6.6802,6.62,6.67,220549.0,6.538,6.5677,6.5085,6.5577,220549.0
2023-05-12 10:30:00,6.665,6.67,6.61,6.635,228981.0,6.5527,6.5577,6.4987,6.5232,228981.0
2023-05-12 11:00:00,6.635,6.66,6.63,6.655,100444.0,6.5232,6.5478,6.5183,6.5429,100444.0
2023-05-12 11:30:00,6.655,6.67,6.65,6.6613,414936.0,6.5429,6.5577,6.538,6.5491,414936.0
2023-05-12 12:00:00,6.66,6.67,6.63,6.6301,127223.0,6.5478,6.5577,6.5183,6.5184,127223.0
2023-05-12 12:30:00,6.635,6.645,6.6,6.6199,119443.0,6.5232,6.5331,6.4888,6.5084,119443.0
2023-05-12 13:00:00,6.6199,6.65,6.615,6.64,113623.0,6.5084,6.538,6.5036,6.5282,113623.0
2023-05-12 13:30:00,6.64,6.6475,6.59,6.595,574249.0,6.5282,6.5355,6.479,6.4839,574249.0
2023-05-12 14:00:00,6.59,6.61,6.58,6.6047,358856.0,6.479,6.4987,6.4692,6.4935,358856.0
2023-05-12 14:30:00,6.605,6.61,6.58,6.58,413516.0,6.4937,6.4987,6.4692,6.4692,413516.0
2023-05-12 15:00:00,6.585,6.6,6.58,6.585,314048.0,6.4741,6.4888,6.4692,6.4741,314048.0
2023-05-12 15:30:00,6.59,6.625,6.585,6.61,568622.0,6.479,6.5134,6.4741,6.4987,568622.0
2023-05-15 09:30:00,6.55,6.64,6.51,6.5663,953797.0,6.4397,6.5282,6.4003,6.4557,953797.0
2023-05-15 10:00:00,6.57,6.571,6.5,6.53,383737.0,6.4593,6.4603,6.3905,6.42,383737.0
2023-05-15 10:30:00,6.53,6.56,6.52,6.54,263785.0,6.42,6.4495,6.4102,6.4298,263785.0
2023-05-15 11:00:00,6.54,6.57,6.53,6.545,589932.0,6.4298,6.4593,6.42,6.4348,589932.0
2023-05-15 11:30:00,6.545,6.5588,6.52,6.55,200814.0,6.4348,6.4483,6.4102,6.4397,200814.0
2023-05-15 12:00:00,6.55,6.565,6.53,6.565,136204.0,6.4397,6.4544,6.42,6.4544,136204.0
2023-05-15 12:30:00,6.56,6.585,6.535,6.585,304831.0,6.4495,6.4741,6.4249,6.4741,304831.0
2023-05-15 13:00:00,6.585,6.6,6.57,6.5704,161213.0,6.4741,6.4888,6.4593,6.4597,161213.0
2023-05-15 13:30:00,6.57,6.57,6.55,6.57,159714.0,6.4593,6.4593,6.4397,6.4593,159714.0
2023-05-15 14:00:00,6.5638,6.6,6.56,6.585,178693.0,6.4532,6.4888,6.4495,6.4741,178693.0
2023-05-15 14:30:00,6.585,6.61,6.58,6.59,118532.0,6.4741,6.4987,6.4692,6.479,118532.0
2023-05-15 15:00:00,6.59,6.61,6.58,6.6,155946.0,6.479,6.4987,6.4692,6.4888,155946.0
2023-05-15 15:30:00,6.6,6.61,6.56,6.59,645194.0,6.4888,6.4987,6.4495,6.479,645194.0
2023-05-16 09:30:00,6.55,6.61,6.535,6.57,181022.0,6.4397,6.4987,6.4249,6.4593,181022.0
2023-05-16 10:00:00,6.565,6.595,6.555,6.595,226026.0,6.4544,6.4839,6.4446,6.4839,226026.0
2023-05-16 10:30:00,6.6,6.62,6.58,6.5901,327719.0,6.4888,6.5085,6.4692,6.4791,327719.0
2023-05-16 11:00:00,6.59,6.6457,6.59,6.63,218978.0,6.479,6.5338,6.479,6.5183,218978.0
2023-05-16 11:30:00,6.639,6.655,6.62,6.64,125125.0,6.5272,6.5429,6.5085,6.5282,125125.0
2023-05-16 12:00:00,6.645,6.65,6.62,6.62,72552.0,6.5331,6.538,6.5085,6.5085,72552.0
2023-05-16 12:30:00,6.625,6.64,6.62,6.625,123928.0,6.5134,6.5282,6.5085,6.5134,123928.0
2023-05-16 13:00:00,6.625,6.63,6.61,6.615,36630.0,6.5134,6.5183,6.4987,6.5036,36630.0
2023-05-16 13:30:00,6.615,6.615,6.585,6.59,166658.0,6.5036,6.5036,6.4741,6.479,166658.0
2023-05-16 14:00:00,6.59,6.61,6.5801,6.605,139507.0,6.479,6.4987,6.4693,6.4937,139507.0
2023-05-16 14:30:00,6.605,6.63,6.6,6.615,106944.0,6.4937,6.5183,6.4888,6.5036,106944.0
2023-05-16 15:00:00,6.615,6.62,6.59,6.615,363750.0,6.5036,6.5085,6.479,6.5036,363750.0
2023-05-16 15:30:00,6.615,6.62,6.6,6.6,412202.0,6.5036,6.5085,6.4888,6.4888,412202.0
2023-05-17 09:30:00,6.62,6.69,6.55,6.565,249016.0,6.5085,6.5773,6.4397,6.4544,249016.0
2023-05-17 10:00:00,6.56,6.62,6.5513,6.615,259320.0,6.4495,6.5085,6.441,6.5036,259320.0
2023-05-17 10:30:00,6.615,6.625,6.595,6.61,129550.0,6.5036,6.5134,6.4839,6.4987,129550.0
2023-05-17 11:00:00,6.62,6.63,6.58,6.625,174879.0,6.5085,6.5183,6.4692,6.5134,174879.0
2023-05-17 11:30:00,6.625,6.625,6.61,6.615,129815.0,6.5134,6.5134,6.4987,6.5036,129815.0
2023-05-17 12:00:00,6.6133,6.62,6.59,6.605,178303.0,6.5019,6.5085,6.479,6.4937,178303.0
2023-05-17 12:30:00,6.605,6.64,6.6,6.625,152892.0,6.4937,6.5282,6.4888,6.5134,152892.0
2023-05-17 13:00:00,6.63,6.63,6.605,6.605,164355.0,6.5183,6.5183,6.4937,6.4937,164355.0
2023-05-17 13:30:00,6.61,6.62,6.6,6.61,64893.0,6.4987,6.5085,6.4888,6.4987,64893.0
2023-05-17 14:00:00,6.615,6.63,6.61,6.63,215858.0,6.5036,6.5183,6.4987,6.5183,215858.0
2023-05-17 14:30:00,6.625,6.63,6.61,6.63,210171.0,6.5134,6.5183,6.4987,6.5183,210171.0
2023-05-17 15:00:00,6.625,6.635,6.62,6.63,275098.0,6.5134,6.5232,6.5085,6.5183,275098.0
2023-05-17 15:30:00,6.625,6.64,6.59,6.63,1213731.0,6.5134,6.5282,6.479,6.5183,1213731.0
2023-05-18 09:30:00,6.61,6.61,6.535,6.57,263013.0,6.4987,6.4987,6.4249,6.4593,263013.0
2023-05-18 10:00:00,6.565,6.59,6.54,6.59,383211.0,6.4544,6.479,6.4298,6.479,383211.0
2023-05-18 10:30:00,6.585,6.6209,6.585,6.6209,208554.0,6.4741,6.5094,6.4741,6.5094,208554.0
2023-05-18 11:00:00,6.625,6.64,6.6106,6.6375,161878.0,6.5134,6.5282,6.4993,6.5257,161878.0
2023-05-18 11:30:00,6.635,6.64,6.59,6.59,487483.0,6.5232,6.5282,6.479,6.479,487483.0
2023-05-18 12:00:00,6.595,6.6,6.565,6.5799,145746.0,6.4839,6.4888,6.4544,6.4691,145746.0
2023-05-18 12:30:00,6.575,6.59,6.54,6.545,167036.0,6.4643,6.479,6.4298,6.4348,167036.0
2023-05-18 13:00:00,6.545,6.555,6.515,6.52,267230.0,6.4348,6.4446,6.4053,6.4102,267230.0
2023-05-18 13:30:00,6.52,6.55,6.495,6.54,323066.0,6.4102,6.4397,6.3856,6.4298,323066.0
2023-05-18 14:00:00,6.535,6.55,6.53,6.545,168748.0,6.4249,6.4397,6.42,6.4348,168748.0
2023-05-18 14:30:00,6.55,6.57,6.545,6.55,219414.0,6.4397,6.4593,6.4348,6.4397,219414.0
2023-05-18 15:00:00,6.545,6.575,6.5201,6.565,481970.0,6.4348,6.4643,6.4103,6.4544,481970.0
2023-05-18 15:30:00,6.565,6.6,6.565,6.59,701532.0,6.4544,6.4888,6.4544,6.479,701532.0
2023-05-19 09:30:00,6.59,6.69,6.58,6.6659,586147.0,6.479,6.5773,6.4692,6.5536,586147.0
2023-05-19 10:00:00,6.665,6.665,6.63,6.65,196372.0,6.5527,6.5527,6.5183,6.538,196372.0
2023-05-19 10:30:00,6.645,6.65,6.58,6.59,410696.0,6.5331,6.538,6.4692,6.479,410696.0
2023-05-19 11:00:00,6.5801,6.59,6.52,6.525,172276.0,6.4693,6.479,6.4102,6.4151,172276.0
2023-05-19 11:30:00,6.525,6.555,6.51,6.54,241954.0,6.4151,6.4446,6.4003,6.4298,241954.0
2023-05-19 12:00:00,6.545,6.565,6.53,6.535,194764.0,6.4348,6.4544,6.42,6.4249,194764.0
2023-05-19 12:30:00,6.535,6.56,6.51,6.545,180917.0,6.4249,6.4495,6.4003,6.4348,180917.0
2023-05-19 13:00:00,6.55,6.57,6.535,6.535,81530.0,6.4397,6.4593,6.4249,6.4249,81530.0
2023-05-19 13:30:00,6.535,6.54,6.515,6.525,301017.0,6.4249,6.4298,6.4053,6.4151,301017.0
2023-05-19 14:00:00,6.525,6.545,6.5,6.505,572430.0,6.4151,6.4348,6.3905,6.3954,572430.0
2023-05-19 14:30:00,6.505,6.52,6.5,6.52,244184.0,6.3954,6.4102,6.3905,6.4102,244184.0
2023-05-19 15:00:00,6.515,6.53,6.505,6.525,436292.0,6.4053,6.42,6.3954,6.4151,436292.0
2023-05-19 15:30:00,6.525,6.53,6.485,6.495,1786801.0,6.4151,6.42,6.3758,6.3856,1786801.0
2023-05-22 09:30:00,6.45,6.5,6.39,6.465,486827.0,6.3414,6.3905,6.2824,6.3561,486827.0
2023-05-22 10:00:00,6.465,6.49,6.44,6.475,462946.0,6.3561,6.3807,6.3315,6.3659,462946.0
2023-05-22 10:30:00,6.48,6.48,6.45,6.46,128229.0,6.3709,6.3709,6.3414,6.3512,128229.0
2023-05-22 11:00:00,6.465,6.54,6.462,6.54,1101616.0,6.3561,6.4298,6.3532,6.4298,1101616.0
2023-05-22 11:30:00,6.53,6.5375,6.52,6.525,117479.0,6.42,6.4274,6.4102,6.4151,117479.0
2023-05-22 12:00:00,6.525,6.53,6.425,6.43,267852.0,6.4151,6.42,6.3168,6.3217,267852.0
2023-05-22 12:30:00,6.435,6.435,6.36,6.395,465408.0,6.3266,6.3266,6.2529,6.2873,465408.0
2023-05-22 13:00:00,6.395,6.4,6.345,6.3484,307271.0,6.2873,6.2922,6.2381,6.2415,307271.0
2023-05-22 13:30:00,6.345,6.3785,6.34,6.375,270120.0,6.2381,6.2711,6.2332,6.2676,270120.0
2023-05-22 14:00:00,6.375,6.38,6.34,6.3691,357441.0,6.2676,6.2725,6.2332,6.2618,357441.0
2023-05-22 14:30:00,6.37,6.38,6.335,6.35,352339.0,6.2627,6.2725,6.2283,6.243,352339.0
2023-05-22 15:00:00,6.35,6.36,6.325,6.34,531999.0,6.243,6.2529,6.2185,6.2332,531999.0
2023-05-22 15:30:00,6.335,6.36,6.33,6.34,1265988.0,6.2283,6.2529,6.2234,6.2332,1265988.0
2023-05-23 09:30:00,6.29,6.31,6.23,6.265,583656.0,6.1841,6.2037,6.1251,6.1595,583656.0
2023-05-23 10:00:00,6.27,6.305,6.26,6.295,414981.0,6.1644,6.1988,6.1546,6.189,414981.0
2023-05-23 10:30:00,6.3,6.355,6.29,6.345,716562.0,6.1939,6.248,6.1841,6.2381,716562.0
2023-05-23 11:00:00,6.34,6.35,6.31,6.345,253681.0,6.2332,6.243,6.2037,6.2381,253681.0
2023-05-23 11:30:00,6.35,6.36,6.295,6.295,320992.0,6.243,6.2529,6.189,6.189,320992.0
2023-05-23 12:00:00,6.295,6.3,6.19,6.245,1231534.0,6.189,6.1939,6.0857,6.1398,1231534.0
2023-05-23 12:30:00,6.245,6.25,6.21,6.22,219172.0,6.1398,6.1447,6.1054,6.1152,219172.0
2023-05-23 13:00:00,6.225,6.25,6.21,6.22,165598.0,6.1201,6.1447,6.1054,6.1152,165598.0
2023-05-23 13:30:00,6.22,6.22,6.17,6.17,296506.0,6.1152,6.1152,6.0661,6.0661,296506.0
2023-05-23 14:00:00,6.175,6.175,6.14,6.145,292117.0,6.071,6.071,6.0366,6.0415,292117.0
2023-05-23 14:30:00,6.14,6.17,6.14,6.16,439314.0,6.0366,6.0661,6.0366,6.0562,439314.0
2023-05-23 15:00:00,6.16,6.17,6.13,6.145,499580.0,6.0562,6.0661,6.0267,6.0415,499580.0
2023-05-23 15:30:00,6.15,6.17,6.14,6.16,1230473.0,6.0464,6.0661,6.0366,6.0562,1230473.0
2023-05-24 09:30:00,6.2,6.22,6.09,6.105,924984.0,6.0956,6.1152,5.9874,6.0022,924984.0
2023-05-24 10:00:00,6.1,6.12,6.07,6.1012,705044.0,5.9973,6.0169,5.9678,5.9984,705044.0
2023-05-24 10:30:00,6.1099,6.12,6.07,6.09,374831.0,6.007,6.0169,5.9678,5.9874,374831.0
2023-05-24 11:00:00,6.09,6.1,6.015,6.06,1263055.0,5.9874,5.9973,5.9137,5.9579,1263055.0
2023-05-24 11:30:00,6.06,6.115,6.06,6.085,978345.0,5.9579,6.012,5.9579,5.9825,978345.0
2023-05-24 12:00:00,6.0865,6.13,6.07,6.125,638339.0,5.984,6.0267,5.9678,6.0218,638339.0
2023-05-24 12:30:00,6.12,6.13,6.1,6.115,914797.0,6.0169,6.0267,5.9973,6.012,914797.0
2023-05-24 13:00:00,6.115,6.13,6.09,6.11,287228.0,6.012,6.0267,5.9874,6.0071,287228.0
2023-05-24 13:30:00,6.1,6.11,6.09,6.105,216987.0,5.9973,6.0071,5.9874,6.0022,216987.0
2023-05-24 14:00:00,6.11,6.14,6.1,6.115,713403.0,6.0071,6.0366,5.9973,6.012,713403.0
2023-05-24 14:30:00,6.115,6.14,6.105,6.13,539400.0,6.012,6.0366,6.0022,6.0267,539400.0
2023-05-24 15:00:00,6.13,6.16,6.11,6.155,564310.0,6.0267,6.0562,6.0071,6.0513,564310.0
2023-05-24 15:30:00,6.155,6.19,6.155,6.17,1111324.0,6.0513,6.0857,6.0513,6.0661,1111324.0
2023-05-25 09:30:00,6.2,6.22,6.14,6.1831,267150.0,6.0956,6.1152,6.0366,6.079,267150.0
2023-05-25 10:00:00,6.18,6.2,6.145,6.155,204046.0,6.0759,6.0956,6.0415,6.0513,204046.0
2023-05-25 10:30:00,6.155,6.2,6.15,6.165,436070.0,6.0513,6.0956,6.0464,6.0612,436070.0
2023-05-25 11:00:00,6.165,6.2,6.16,6.2,159723.0,6.0612,6.0956,6.0562,6.0956,159723.0
2023-05-25 11:30:00,6.195,6.23,6.165,6.215,390140.0,6.0907,6.1251,6.0612,6.1103,390140.0
2023-05-25 12:00:00,6.215,6.235,6.215,6.215,205512.0,6.1103,6.13,6.1103,6.1103,205512.0
2023-05-25 12:30:00,6.21,6.22,6.19,6.195,179956.0,6.1054,6.1152,6.0857,6.0907,179956.0
2023-05-25 13:00:00,6.195,6.22,6.195,6.2,158042.0,6.0907,6.1152,6.0907,6.0956,158042.0
2023-05-25 13:30:00,6.205,6.225,6.2,6.205,369105.0,6.1005,6.1201,6.0956,6.1005,369105.0
2023-05-25 14:00:00,6.205,6.23,6.205,6.23,567517.0,6.1005,6.1251,6.1005,6.1251,567517.0
2023-05-25 14:30:00,6.225,6.23,6.2,6.21,150740.0,6.1201,6.1251,6.0956,6.1054,150740.0
2023-05-25 15:00:00,6.21,6.275,6.205,6.255,794055.0,6.1054,6.1693,6.1005,6.1496,794055.0
2023-05-25 15:30:00,6.255,6.255,6.23,6.23,1359709.0,6.1496,6.1496,6.1251,6.1251,1359709.0
2023-05-26 09:30:00,6.29,6.33,6.23,6.31,290596.0,6.1841,6.2234,6.1251,6.2037,290596.0
2023-05-26 10:00:00,6.32,6.37,6.3,6.365,177896.0,6.2135,6.2627,6.1939,6.2578,177896.0
2023-05-26 10:30:00,6.3601,6.37,6.33,6.34,198139.0,6.253,6.2627,6.2234,6.2332,198139.0
2023-05-26 11:00:00,6.345,6.345,6.285,6.285,216126.0,6.2381,6.2381,6.1791,6.1791,216126.0
2023-05-26 11:30:00,6.285,6.305,6.27,6.27,102007.0,6.1791,6.1988,6.1644,6.1644,102007.0
2023-05-26 12:00:00,6.275,6.32,6.27,6.315,166870.0,6.1693,6.2135,6.1644,6.2086,166870.0
2023-05-26 12:30:00,6.315,6.32,6.27,6.285,207663.0,6.2086,6.2135,6.1644,6.1791,207663.0
2023-05-26 13:00:00,6.2884,6.31,6.28,6.31,233253.0,6.1825,6.2037,6.1742,6.2037,233253.0
2023-05-26 13:30:00,6.305,6.32,6.28,6.2892,245618.0,6.1988,6.2135,6.1742,6.1833,245618.0
2023-05-26 14:00:00,6.285,6.29,6.2425,6.245,280871.0,6.1791,6.1841,6.1374,6.1398,280871.0
2023-05-26 14:30:00,6.245,6.27,6.23,6.2399,316027.0,6.1398,6.1644,6.1251,6.1348,316027.0
2023-05-26 15:00:00,6.24,6.29,6.2396,6.28,246725.0,6.1349,6.1841,6.1345,6.1742,246725.0
2023-05-26 15:30:00,6.275,6.32,6.27,6.3,514573.0,6.1693,6.2135,6.1644,6.1939,514573.0
2023-05-30 09:30:00,6.32,6.39,6.12,6.12,624729.0,6.2135,6.2824,6.0169,6.0169,624729.0
2023-05-30 10:00:00,6.12,6.13,6.06,6.0718,537587.0,6.0169,6.0267,5.9579,5.9695,537587.0
2023-05-30 10:30:00,6.075,6.1,6.03,6.0601,477812.0,5.9727,5.9973,5.9284,5.958,477812.0
2023-05-30 11:00:00,6.06,6.08,6.04,6.055,155906.0,5.9579,5.9776,5.9383,5.953,155906.0
2023-05-30 11:30:00,6.06,6.06,6.04,6.045,247293.0,5.9579,5.9579,5.9383,5.9432,247293.0
2023-05-30 12:00:00,6.045,6.055,6.025,6.025,205605.0,5.9432,5.953,5.9235,5.9235,205605.0
2023-05-30 12:30:00,6.025,6.035,5.99,5.995,166938.0,5.9235,5.9333,5.8891,5.894,166938.0
2023-05-30 13:00:00,5.99,5.99,5.96,5.96,171871.0,5.8891,5.8891,5.8596,5.8596,171871.0
2023-05-30 13:30:00,5.96,5.985,5.955,5.9601,290314.0,5.8596,5.8842,5.8547,5.8597,290314.0
2023-05-30 14:00:00,5.96,5.98,5.96,5.98,146783.0,5.8596,5.8793,5.8596,5.8793,146783.0
2023-05-30 14:30:00,5.975,6.04,5.97,6.0,625660.0,5.8744,5.9383,5.8694,5.8989,625660.0
2023-05-30 15:00:00,6.0,6.01,5.985,5.995,390246.0,5.8989,5.9088,5.8842,5.894,390246.0
2023-05-30 15:30:00,5.995,6.02,5.985,6.02,894538.0,5.894,5.9186,5.8842,5.9186,894538.0
2023-05-31 09:30:00,6.0,6.0499,5.965,6.03,374174.0,5.8989,5.948,5.8645,5.9284,374174.0
2023-05-31 10:00:00,6.025,6.06,6.005,6.035,323533.0,5.9235,5.9579,5.9039,5.9333,323533.0
2023-05-31 10:30:00,6.03,6.04,6.0,6.005,477995.0,5.9284,5.9383,5.8989,5.9039,477995.0
2023-05-31 11:00:00,6.005,6.055,5.99,6.045,315990.0,5.9039,5.953,5.8891,5.9432,315990.0
2023-05-31 11:30:00,6.045,6.1,6.035,6.0837,375130.0,5.9432,5.9973,5.9333,5.9812,375130.0
2023-05-31 12:00:00,6.09,6.1,6.07,6.07,310109.0,5.9874,5.9973,5.9678,5.9678,310109.0
2023-05-31 12:30:00,6.075,6.11,6.065,6.105,282124.0,5.9727,6.0071,5.9628,6.0022,282124.0
2023-05-31 13:00:00,6.105,6.105,6.06,6.085,258539.0,6.0022,6.0022,5.9579,5.9825,258539.0
2023-05-31 13:30:00,6.085,6.105,6.06,6.065,324970.0,5.9825,6.0022,5.9579,5.9628,324970.0
2023-05-31 14:00:00,6.07,6.09,6.055,6.085,275330.0,5.9678,5.9874,5.953,5.9825,275330.0
2023-05-31 14:30:00,6.09,6.11,6.085,6.1,391898.0,5.9874,6.0071,5.9825,5.9973,391898.0
2023-05-31 15:00:00,6.1,6.1,6.05,6.065,339579.0,5.9973,5.9973,5.9481,5.9628,339579.0
2023-05-31 15:30:00,6.065,6.065,6.0,6.0,2335082.0,5.9628,5.9628,5.8989,5.8989,2335082.0
2023-06-01 09:30:00,6.06,6.1199,6.025,6.075,418661.0,5.9579,6.0168,5.9235,5.9727,418661.0
2023-06-01 10:00:00,6.08,6.095,6.05,6.065,286388.0,5.9776,5.9923,5.9481,5.9628,286388.0
2023-06-01 10:30:00,6.065,6.13,6.05,6.13,282582.0,5.9628,6.0267,5.9481,6.0267,282582.0
2023-06-01 11:00:00,6.13,6.145,6.09,6.135,358665.0,6.0267,6.0415,5.9874,6.0317,358665.0
2023-06-01 11:30:00,6.135,6.2,6.13,6.185,307160.0,6.0317,6.0956,6.0267,6.0808,307160.0
2023-06-01 12:00:00,6.18,6.18,6.14,6.15,176382.0,6.0759,6.0759,6.0366,6.0464,176382.0
2023-06-01 12:30:00,6.155,6.155,6.1202,6.125,157181.0,6.0513,6.0513,6.0171,6.0218,157181.0
2023-06-01 13:00:00,6.125,6.1272,6.09,6.1,264032.0,6.0218,6.024,5.9874,5.9973,264032.0
2023-06-01 13:30:00,6.1,6.105,6.09,6.1,170353.0,5.9973,6.0022,5.9874,5.9973,170353.0
2023-06-01 14:00:00,6.1,6.1,6.09,6.095,182131.0,5.9973,5.9973,5.9874,5.9923,182131.0
2023-06-01 14:30:00,6.1,6.11,6.09,6.095,228425.0,5.9973,6.0071,5.9874,5.9923,228425.0
2023-06-01 15:00:00,6.095,6.1,6.06,6.065,276172.0,5.9923,5.9973,5.9579,5.9628,276172.0
2023-06-01 15:30:00,6.065,6.08,6.035,6.07,1017926.0,5.9628,5.9776,5.9333,5.9678,1017926.0
2023-06-02 09:30:00,6.145,6.21,6.125,6.195,432854.0,6.0415,6.1054,6.0218,6.0907,432854.0
2023-06-02 10:00:00,6.195,6.26,6.185,6.255,513409.0,6.0907,6.1546,6.0808,6.1496,513409.0
2023-06-02 10:30:00,6.255,6.26,6.24,6.26,227483.0,6.1496,6.1546,6.1349,6.1546,227483.0
2023-06-02 11:00:00,6.2578,6.2578,6.215,6.25,265167.0,6.1524,6.1524,6.1103,6.1447,265167.0
2023-06-02 11:30:00,6.245,6.2977,6.24,6.2977,356978.0,6.1398,6.1916,6.1349,6.1916,356978.0
2023-06-02 12:00:00,6.3,6.33,6.29,6.315,333632.0,6.1939,6.2234,6.1841,6.2086,333632.0
2023-06-02 12:30:00,6.315,6.33,6.31,6.315,164524.0,6.2086,6.2234,6.2037,6.2086,164524.0
2023-06-02 13:00:00,6.32,6.33,6.29,6.31,214318.0,6.2135,6.2234,6.1841,6.2037,214318.0
2023-06-02 13:30:00,6.315,6.33,6.3,6.33,238417.0,6.2086,6.2234,6.1939,6.2234,238417.0
2023-06-02 14:00:00,6.325,6.35,6.32,6.345,202552.0,6.2185,6.243,6.2135,6.2381,202552.0
2023-06-02 14:30:00,6.345,6.36,6.33,6.335,250443.0,6.2381,6.2529,6.2234,6.2283,250443.0
2023-06-02 15:00:00,6.33,6.36,6.33,6.34,266235.0,6.2234,6.2529,6.2234,6.2332,266235.0
2023-06-02 15:30:00,6.335,6.385,6.33,6.37,794692.0,6.2283,6.2775,6.2234,6.2627,794692.0
2023-06-05 09:30:00,6.38,6.41,6.34,6.4035,228073.0,6.2725,6.302,6.2332,6.2956,228073.0
2023-06-05 10:00:00,6.41,6.46,6.37,6.385,439435.0,6.302,6.3512,6.2627,6.2775,439435.0
2023-06-05 10:30:00,6.385,6.42,6.38,6.415,300247.0,6.2775,6.3119,6.2725,6.3069,300247.0
2023-06-05 11:00:00,6.415,6.43,6.41,6.425,158022.0,6.3069,6.3217,6.302,6.3168,158022.0
2023-06-05 11:30:00,6.425,6.44,6.42,6.425,134378.0,6.3168,6.3315,6.3119,6.3168,134378.0
2023-06-05 12:00:00,6.425,6.43,6.4,6.405,83626.0,6.3168,6.3217,6.2922,6.2971,83626.0
2023-06-05 12:30:00,6.41,6.435,6.4,6.425,178689.0,6.302,6.3266,6.2922,6.3168,178689.0
2023-06-05 13:00:00,6.43,6.435,6.4,6.41,89398.0,6.3217,6.3266,6.2922,6.302,89398.0
2023-06-05 13:30:00,6.41,6.43,6.405,6.425,128513.0,6.302,6.3217,6.2971,6.3168,128513.0
2023-06-05 14:00:00,6.425,6.44,6.415,6.415,221767.0,6.3168,6.3315,6.3069,6.3069,221767.0
2023-06-05 14:30:00,6.415,6.42,6.39,6.405,182833.0,6.3069,6.3119,6.2824,6.2971,182833.0
2023-06-05 15:00:00,6.405,6.415,6.4,6.41,235520.0,6.2971,6.3069,6.2922,6.302,235520.0
2023-06-05 15:30:00,6.405,6.42,6.39,6.41,624378.0,6.2971,6.3119,6.2824,6.302,624378.0
2023-06-06 09:30:00,6.36,6.485,6.36,6.475,208896.0,6.2529,6.3758,6.2529,6.3659,208896.0
2023-06-06 10:00:00,6.48,6.55,6.475,6.545,328300.0,6.3709,6.4397,6.3659,6.4348,328300.0
2023-06-06 10:30:00,6.545,6.585,6.545,6.555,182101.0,6.4348,6.4741,6.4348,6.4446,182101.0
2023-06-06 11:00:00,6.555,6.58,6.555,6.5794,210225.0,6.4446,6.4692,6.4446,6.4686,210225.0
2023-06-06 11:30:00,6.575,6.61,6.5707,6.605,175513.0,6.4643,6.4987,6.46,6.4937,175513.0
2023-06-06 12:00:00,6.605,6.72,6.6,6.72,980520.0,6.4937,6.6068,6.4888,6.6068,980520.0
2023-06-06 12:30:00,6.72,6.74,6.64,6.655,780426.0,6.6068,6.6265,6.5282,6.5429,780426.0
2023-06-06 13:00:00,6.655,6.7,6.635,6.69,821398.0,6.5429,6.5871,6.5232,6.5773,821398.0
2023-06-06 13:30:00,6.69,6.7,6.655,6.67,377566.0,6.5773,6.5871,6.5429,6.5577,377566.0
2023-06-06 14:00:00,6.665,6.68,6.65,6.675,410245.0,6.5527,6.5675,6.538,6.5626,410245.0
2023-06-06 14:30:00,6.675,6.71,6.66,6.71,846341.0,6.5626,6.597,6.5478,6.597,846341.0
2023-06-06 15:00:00,6.71,6.72,6.695,6.715,254696.0,6.597,6.6068,6.5822,6.6019,254696.0
2023-06-06 15:30:00,6.715,6.73,6.71,6.715,882337.0,6.6019,6.6166,6.597,6.6019,882337.0
2023-06-07 09:30:00,6.75,6.79,6.71,6.775,741262.0,6.6363,6.6756,6.597,6.6609,741262.0
2023-06-07 10:00:00,6.775,6.8,6.73,6.735,557920.0,6.6609,6.6855,6.6166,6.6216,557920.0
2023-06-07 10:30:00,6.74,6.765,6.735,6.765,929952.0,6.6265,6.6511,6.6216,6.6511,929952.0
2023-06-07 11:00:00,6.765,6.815,6.76,6.805,320783.0,6.6511,6.7002,6.6461,6.6904,320783.0
2023-06-07 11:30:00,6.8,6.82,6.76,6.7803,278622.0,6.6855,6.7051,6.6461,6.6661,278622.0
2023-06-07 12:00:00,6.7814,6.81,6.77,6.795,316489.0,6.6672,6.6953,6.656,6.6805,316489.0
2023-06-07 12:30:00,6.8,6.84,6.785,6.835,836956.0,6.6855,6.7248,6.6707,6.7199,836956.0
2023-06-07 13:00:00,6.835,6.855,6.815,6.845,669004.0,6.7199,6.7395,6.7002,6.7297,669004.0
2023-06-07 13:30:00,6.845,6.86,6.81,6.845,416654.0,6.7297,6.7445,6.6953,6.7297,416654.0
2023-06-07 14:00:00,6.85,6.885,6.835,6.85,570850.0,6.7346,6.769,6.7199,6.7346,570850.0
2023-06-07 14:30:00,6.845,6.87,6.83,6.865,662830.0,6.7297,6.7543,6.715,6.7494,662830.0
2023-06-07 15:00:00,6.87,6.87,6.845,6.865,497655.0,6.7543,6.7543,6.7297,6.7494,497655.0
2023-06-07 15:30:00,6.87,6.875,6.845,6.86,858237.0,6.7543,6.7592,6.7297,6.7445,858237.0
2023-06-08 09:30:00,6.85,6.89,6.78,6.805,395983.0,6.7346,6.7739,6.6658,6.6904,395983.0
2023-06-08 10:00:00,6.805,6.81,6.74,6.805,567004.0,6.6904,6.6953,6.6265,6.6904,567004.0
2023-06-08 10:30:00,6.81,6.82,6.78,6.79,635368.0,6.6953,6.7051,6.6658,6.6756,635368.0
2023-06-08 11:00:00,6.79,6.8,6.76,6.775,583195.0,6.6756,6.6855,6.6461,6.6609,583195.0
2023-06-08 11:30:00,6.775,6.825,6.76,6.795,662523.0,6.6609,6.71,6.6461,6.6805,662523.0
2023-06-08 12:00:00,6.795,6.845,6.795,6.835,606871.0,6.6805,6.7297,6.6805,6.7199,606871.0
2023-06-08 12:30:00,6.835,6.85,6.83,6.845,394492.0,6.7199,6.7346,6.715,6.7297,394492.0
2023-06-08 13:00:00,6.845,6.87,6.8304,6.86,739693.0,6.7297,6.7543,6.7153,6.7445,739693.0
2023-06-08 13:30:00,6.86,6.895,6.86,6.88,519139.0,6.7445,6.7789,6.7445,6.7641,519139.0
2023-06-08 14:00:00,6.885,6.9,6.88,6.895,155409.0,6.769,6.7838,6.7641,6.7789,155409.0
2023-06-08 14:30:00,6.895,6.9,6.88,6.8999,308771.0,6.7789,6.7838,6.7641,6.7837,308771.0
2023-06-08 15:00:00,6.895,6.9,6.87,6.875,283120.0,6.7789,6.7838,6.7543,6.7592,283120.0
2023-06-08 15:30:00,6.87,6.9,6.86,6.86,1848372.0,6.7543,6.7838,6.7445,6.7445,1848372.0
2023-06-09 09:30:00,6.88,6.93,6.835,6.905,381117.0,6.7641,6.8133,6.7199,6.7887,381117.0
2023-06-09 10:00:00,6.9,6.97,6.9,6.935,441376.0,6.7838,6.8526,6.7838,6.8182,441376.0
2023-06-09 10:30:00,6.935,6.955,6.91,6.945,346009.0,6.8182,6.8379,6.7936,6.828,346009.0
2023-06-09 11:00:00,6.945,6.95,6.91,6.915,276940.0,6.828,6.8329,6.7936,6.7985,276940.0
2023-06-09 11:30:00,6.915,6.935,6.87,6.875,216013.0,6.7985,6.8182,6.7543,6.7592,216013.0
2023-06-09 12:00:00,6.88,6.8801,6.81,6.815,359964.0,6.7641,6.7642,6.6953,6.7002,359964.0
2023-06-09 12:30:00,6.82,6.845,6.81,6.84,162792.0,6.7051,6.7297,6.6953,6.7248,162792.0
2023-06-09 13:00:00,6.845,6.8878,6.84,6.875,191510.0,6.7297,6.7718,6.7248,6.7592,191510.0
2023-06-09 13:30:00,6.875,6.8778,6.84,6.855,730260.0,6.7592,6.762,6.7248,6.7395,730260.0
2023-06-09 14:00:00,6.85,6.87,6.83,6.85,438766.0,6.7346,6.7543,6.715,6.7346,438766.0
2023-06-09 14:30:00,6.855,6.905,6.85,6.905,850012.0,6.7395,6.7887,6.7346,6.7887,850012.0
2023-06-09 15:00:00,6.905,6.96,6.9,6.955,1113435.0,6.7887,6.8428,6.7838,6.8379,1113435.0
2023-06-09 15:30:00,6.95,6.97,6.94,6.955,1277814.0,6.8329,6.8526,6.8231,6.8379,1277814.0
2023-06-12 09:30:00,6.95,6.99,6.89,6.89,377797.0,6.8329,6.8723,6.7739,6.7739,377797.0
2023-06-12 10:00:00,6.895,6.955,6.88,6.95,431574.0,6.7789,6.8379,6.7641,6.8329,431574.0
2023-06-12 10:30:00,6.9501,6.96,6.93,6.955,168420.0,6.833,6.8428,6.8133,6.8379,168420.0
2023-06-12 11:00:00,6.955,6.97,6.94,6.96,244868.0,6.8379,6.8526,6.8231,6.8428,244868.0
2023-06-12 11:30:00,6.955,6.955,6.92,6.92,104006.0,6.8379,6.8379,6.8034,6.8034,104006.0
2023-06-12 12:00:00,6.925,6.935,6.91,6.925,148518.0,6.8084,6.8182,6.7936,6.8084,148518.0
2023-06-12 12:30:00,6.925,6.945,6.92,6.945,98053.0,6.8084,6.828,6.8034,6.828,98053.0
2023-06-12 13:00:00,6.945,6.945,6.93,6.935,62528.0,6.828,6.828,6.8133,6.8182,62528.0
2023-06-12 13:30:00,6.935,6.96,6.93,6.945,171821.0,6.8182,6.8428,6.8133,6.828,171821.0
2023-06-12 14:00:00,6.945,6.98,6.94,6.97,204597.0,6.828,6.8624,6.8231,6.8526,204597.0
2023-06-12 14:30:00,6.965,6.975,6.95,6.97,186747.0,6.8477,6.8575,6.8329,6.8526,186747.0
2023-06-12 15:00:00,6.975,6.98,6.95,6.955,159589.0,6.8575,6.8624,6.8329,6.8379,159589.0
2023-06-12 15:30:00,6.95,6.96,6.9,6.91,636116.0,6.8329,6.8428,6.7838,6.7936,636116.0
2023-06-13 09:30:00,6.91,7.0,6.85,6.985,317454.0,6.7936,6.8821,6.7346,6.8673,317454.0
2023-06-13 10:00:00,6.98,7.05,6.98,7.05,525164.0,6.8624,6.9313,6.8624,6.9313,525164.0
2023-06-13 10:30:00,7.045,7.09,7.04,7.0899,301218.0,6.9263,6.9706,6.9214,6.9705,301218.0
2023-06-13 11:00:00,7.09,7.09,7.05,7.055,306264.0,6.9706,6.9706,6.9313,6.9362,306264.0
2023-06-13 11:30:00,7.06,7.06,7.03,7.0486,203924.0,6.9411,6.9411,6.9116,6.9299,203924.0
2023-06-13 12:00:00,7.05,7.08,7.03,7.08,300760.0,6.9313,6.9607,6.9116,6.9607,300760.0
2023-06-13 12:30:00,7.08,7.095,7.07,7.08,283600.0,6.9607,6.9755,6.9509,6.9607,283600.0
2023-06-13 13:00:00,7.08,7.08,7.05,7.07,194842.0,6.9607,6.9607,6.9313,6.9509,194842.0
2023-06-13 13:30:00,7.07,7.09,7.04,7.09,1390742.0,6.9509,6.9706,6.9214,6.9706,1390742.0
2023-06-13 14:00:00,7.0818,7.11,7.0818,7.11,359336.0,6.9625,6.9902,6.9625,6.9902,359336.0
2023-06-13 14:30:00,7.105,7.12,7.09,7.115,315070.0,6.9853,7.0001,6.9706,6.9952,315070.0
2023-06-13 15:00:00,7.115,7.125,7.11,7.115,536821.0,6.9952,7.005,6.9902,6.9952,536821.0
2023-06-13 15:30:00,7.115,7.16,7.1125,7.15,1343663.0,6.9952,7.0394,6.9927,7.0296,1343663.0
2023-06-14 09:30:00,7.17,7.21,7.15,7.15,529118.0,7.0492,7.0886,7.0296,7.0296,529118.0
2023-06-14 10:00:00,7.155,7.2,7.14,7.155,493951.0,7.0345,7.0787,7.0197,7.0345,493951.0
2023-06-14 10:30:00,7.155,7.2,7.15,7.195,328038.0,7.0345,7.0787,7.0296,7.0738,328038.0
2023-06-14 11:00:00,7.2,7.24,7.19,7.24,208762.0,7.0787,7.1181,7.0689,7.1181,208762.0
2023-06-14 11:30:00,7.24,7.29,7.23,7.245,554746.0,7.1181,7.1672,7.1082,7.123,554746.0
2023-06-14 12:00:00,7.25,7.28,7.24,7.255,264924.0,7.1279,7.1574,7.1181,7.1328,264924.0
2023-06-14 12:30:00,7.255,7.26,7.23,7.23,415756.0,7.1328,7.1377,7.1082,7.1082,415756.0
2023-06-14 13:00:00,7.235,7.24,7.2,7.21,199560.0,7.1131,7.1181,7.0787,7.0886,199560.0
2023-06-14 13:30:00,7.21,7.23,7.205,7.225,124608.0,7.0886,7.1082,7.0836,7.1033,124608.0
2023-06-14 14:00:00,7.225,7.225,7.155,7.19,870295.0,7.1033,7.1033,7.0345,7.0689,870295.0
2023-06-14 14:30:00,7.19,7.26,7.16,7.26,887979.0,7.0689,7.1377,7.0394,7.1377,887979.0
2023-06-14 15:00:00,7.255,7.29,7.24,7.26,649028.0,7.1328,7.1672,7.1181,7.1377,649028.0
2023-06-14 15:30:00,7.265,7.29,7.25,7.26,1481396.0,7.1426,7.1672,7.1279,7.1377,1481396.0
2023-06-15 09:30:00,7.19,7.295,7.19,7.285,355408.0,7.0689,7.1721,7.0689,7.1623,355408.0
2023-06-15 10:00:00,7.29,7.35,7.27,7.35,404488.0,7.1672,7.2262,7.1475,7.2262,404488.0
2023-06-15 10:30:00,7.34,7.345,7.29,7.3,379150.0,7.2164,7.2213,7.1672,7.177,379150.0
2023-06-15 11:00:00,7.31,7.32,7.29,7.315,496022.0,7.1869,7.1967,7.1672,7.1918,496022.0
2023-06-15 11:30:00,7.315,7.32,7.21,7.225,808616.0,7.1918,7.1967,7.0886,7.1033,808616.0
2023-06-15 12:00:00,7.225,7.29,7.225,7.2615,1038603.0,7.1033,7.1672,7.1033,7.1392,1038603.0
2023-06-15 12:30:00,7.262,7.28,7.24,7.275,550990.0,7.1397,7.1574,7.1181,7.1525,550990.0
2023-06-15 13:00:00,7.27,7.28,7.255,7.27,188158.0,7.1475,7.1574,7.1328,7.1475,188158.0
2023-06-15 13:30:00,7.275,7.29,7.27,7.285,101723.0,7.1525,7.1672,7.1475,7.1623,101723.0
2023-06-15 14:00:00,7.285,7.29,7.27,7.2842,291453.0,7.1623,7.1672,7.1475,7.1615,291453.0
2023-06-15 14:30:00,7.2875,7.29,7.28,7.28,135658.0,7.1647,7.1672,7.1574,7.1574,135658.0
2023-06-15 15:00:00,7.28,7.32,7.28,7.2916,944187.0,7.1574,7.1967,7.1574,7.1688,944187.0
2023-06-15 15:30:00,7.295,7.32,7.29,7.29,1267002.0,7.1721,7.1967,7.1672,7.1672,1267002.0
2023-06-16 09:30:00,7.27,7.3,7.21,7.2399,498619.0,7.1475,7.177,7.0886,7.118,498619.0
2023-06-16 10:00:00,7.235,7.29,7.22,7.25,322887.0,7.1131,7.1672,7.0984,7.1279,322887.0
2023-06-16 10:30:00,7.245,7.255,7.185,7.195,371585.0,7.123,7.1328,7.064,7.0738,371585.0
2023-06-16 11:00:00,7.2,7.225,7.19,7.19,194380.0,7.0787,7.1033,7.0689,7.0689,194380.0
2023-06-16 11:30:00,7.1925,7.22,7.18,7.1925,149310.0,7.0714,7.0984,7.0591,7.0714,149310.0
2023-06-16 12:00:00,7.195,7.22,7.19,7.215,144659.0,7.0738,7.0984,7.0689,7.0935,144659.0
2023-06-16 12:30:00,7.215,7.225,7.19,7.2,173870.0,7.0935,7.1033,7.0689,7.0787,173870.0
2023-06-16 13:00:00,7.2,7.215,7.2,7.205,215342.0,7.0787,7.0935,7.0787,7.0836,215342.0
2023-06-16 13:30:00,7.205,7.22,7.205,7.21,85455.0,7.0836,7.0984,7.0836,7.0886,85455.0
2023-06-16 14:00:00,7.22,7.22,7.2,7.205,135728.0,7.0984,7.0984,7.0787,7.0836,135728.0
2023-06-16 14:30:00,7.205,7.21,7.2,7.21,125468.0,7.0836,7.0886,7.0787,7.0886,125468.0
2023-06-16 15:00:00,7.205,7.215,7.2,7.215,374418.0,7.0836,7.0935,7.0787,7.0935,374418.0
2023-06-16 15:30:00,7.215,7.27,7.2,7.2,3096521.0,7.0935,7.1475,7.0787,7.0787,3096521.0
2023-06-20 09:30:00,7.14,7.21,7.13,7.155,316825.0,7.0197,7.0886,7.0099,7.0345,316825.0
2023-06-20 10:00:00,7.155,7.155,7.08,7.08,215937.0,7.0345,7.0345,6.9607,6.9607,215937.0
2023-06-20 10:30:00,7.085,7.11,7.085,7.09,187425.0,6.9657,6.9902,6.9657,6.9706,187425.0
2023-06-20 11:00:00,7.09,7.1,7.07,7.072,134815.0,6.9706,6.9804,6.9509,6.9529,134815.0
2023-06-20 11:30:00,7.07,7.09,7.05,7.07,655519.0,6.9509,6.9706,6.9313,6.9509,655519.0
2023-06-20 12:00:00,7.07,7.08,7.06,7.075,160568.0,6.9509,6.9607,6.9411,6.9558,160568.0
2023-06-20 12:30:00,7.075,7.08,7.01,7.05,715921.0,6.9558,6.9607,6.8919,6.9313,715921.0
2023-06-20 13:00:00,7.05,7.05,7.0,7.015,344878.0,6.9313,6.9313,6.8821,6.8968,344878.0
2023-06-20 13:30:00,7.015,7.02,6.98,6.985,348733.0,6.8968,6.9018,6.8624,6.8673,348733.0
2023-06-20 14:00:00,6.985,7.01,6.97,7.0,374598.0,6.8673,6.8919,6.8526,6.8821,374598.0
2023-06-20 14:30:00,7.0,7.01,6.99,6.995,205442.0,6.8821,6.8919,6.8723,6.8772,205442.0
2023-06-20 15:00:00,6.995,7.04,6.99,7.035,605378.0,6.8772,6.9214,6.8723,6.9165,605378.0
2023-06-20 15:30:00,7.03,7.035,6.995,7.03,1055070.0,6.9116,6.9165,6.8772,6.9116,1055070.0
2023-06-21 09:30:00,7.01,7.02,6.965,7.0,311191.0,6.8919,6.9018,6.8477,6.8821,311191.0
2023-06-21 10:00:00,7.0,7.065,6.99,7.0606,363319.0,6.8821,6.946,6.8723,6.9417,363319.0
2023-06-21 10:30:00,7.07,7.1,7.025,7.035,363117.0,6.9509,6.9804,6.9067,6.9165,363117.0
2023-06-21 11:00:00,7.035,7.075,7.01,7.065,320585.0,6.9165,6.9558,6.8919,6.946,320585.0
2023-06-21 11:30:00,7.07,7.07,7.02,7.02,263193.0,6.9509,6.9509,6.9018,6.9018,263193.0
2023-06-21 12:00:00,7.025,7.05,7.02,7.03,283234.0,6.9067,6.9313,6.9018,6.9116,283234.0
2023-06-21 12:30:00,7.03,7.07,7.02,7.065,333743.0,6.9116,6.9509,6.9018,6.946,333743.0
2023-06-21 13:00:00,7.06,7.07,7.025,7.0322,441302.0,6.9411,6.9509,6.9067,6.9138,441302.0
2023-06-21 13:30:00,7.035,7.04,7.025,7.04,220828.0,6.9165,6.9214,6.9067,6.9214,220828.0
2023-06-21 14:00:00,7.04,7.0581,7.03,7.05,453460.0,6.9214,6.9392,6.9116,6.9313,453460.0
2023-06-21 14:30:00,7.05,7.05,7.03,7.04,234701.0,6.9313,6.9313,6.9116,6.9214,234701.0
2023-06-21 15:00:00,7.035,7.04,7.02,7.025,345157.0,6.9165,6.9214,6.9018,6.9067,345157.0
2023-06-21 15:30:00,7.025,7.03,7.0,7.01,791774.0,6.9067,6.9116,6.8821,6.8919,791774.0
2023-06-22 09:30:00,6.96,6.9749,6.87,6.9178,331652.0,6.8428,6.8574,6.7543,6.8013,331652.0
2023-06-22 10:00:00,6.92,6.92,6.905,6.92,155877.0,6.8034,6.8034,6.7887,6.8034,155877.0
2023-06-22 10:30:00,6.92,6.92,6.88,6.89,133424.0,6.8034,6.8034,6.7641,6.7739,133424.0
2023-06-22 11:00:00,6.89,6.89,6.835,6.8576,240328.0,6.7739,6.7739,6.7199,6.7421,240328.0
2023-06-22 11:30:00,6.857,6.88,6.85,6.88,127082.0,6.7415,6.7641,6.7346,6.7641,127082.0
2023-06-22 12:00:00,6.88,6.88,6.8701,6.88,62132.0,6.7641,6.7641,6.7544,6.7641,62132.0
2023-06-22 12:30:00,6.88,6.88,6.87,6.875,76755.0,6.7641,6.7641,6.7543,6.7592,76755.0
2023-06-22 13:00:00,6.875,6.905,6.865,6.895,111089.0,6.7592,6.7887,6.7494,6.7789,111089.0
2023-06-22 13:30:00,6.8919,6.9,6.88,6.9,134307.0,6.7758,6.7838,6.7641,6.7838,134307.0
2023-06-22 14:00:00,6.9,6.92,6.89,6.915,293022.0,6.7838,6.8034,6.7739,6.7985,293022.0
2023-06-22 14:30:00,6.91,6.92,6.895,6.905,145196.0,6.7936,6.8034,6.7789,6.7887,145196.0
2023-06-22 15:00:00,6.905,6.91,6.885,6.885,228144.0,6.7887,6.7936,6.769,6.769,228144.0
2023-06-22 15:30:00,6.885,6.9,6.87,6.88,512598.0,6.769,6.7838,6.7543,6.7641,512598.0
2023-06-23 09:30:00,6.85,6.875,6.82,6.84,190581.0,6.7346,6.7592,6.7051,6.7248,190581.0
2023-06-23 10:00:00,6.855,6.865,6.843,6.855,69227.0,6.7395,6.7494,6.7277,6.7395,69227.0
2023-06-23 10:30:00,6.855,6.86,6.845,6.855,93279.0,6.7395,6.7445,6.7297,6.7395,93279.0
2023-06-23 11:00:00,6.86,6.89,6.86,6.8601,154754.0,6.7445,6.7739,6.7445,6.7445,154754.0
2023-06-23 11:30:00,6.87,6.89,6.86,6.86,90663.0,6.7543,6.7739,6.7445,6.7445,90663.0
2023-06-23 12:00:00,6.865,6.88,6.855,6.875,82777.0,6.7494,6.7641,6.7395,6.7592,82777.0
2023-06-23 12:30:00,6.87,6.908,6.87,6.905,77488.0,6.7543,6.7916,6.7543,6.7887,77488.0
2023-06-23 13:00:00,6.9,6.91,6.9,6.9031,90269.0,6.7838,6.7936,6.7838,6.7868,90269.0
2023-06-23 13:30:00,6.91,6.92,6.9,6.905,323869.0,6.7936,6.8034,6.7838,6.7887,323869.0
2023-06-23 14:00:00,6.905,6.918,6.9,6.91,91994.0,6.7887,6.8015,6.7838,6.7936,91994.0
2023-06-23 14:30:00,6.91,6.92,6.9,6.9,140034.0,6.7936,6.8034,6.7838,6.7838,140034.0
2023-06-23 15:00:00,6.905,6.92,6.9,6.915,141830.0,6.7887,6.8034,6.7838,6.7985,141830.0
2023-06-23 15:30:00,6.915,6.9286,6.9,6.91,385260.0,6.7985,6.8119,6.7838,6.7936,385260.0
2023-06-26 09:30:00,6.92,7.03,6.9,7.01,251851.0,6.8034,6.9116,6.7838,6.8919,251851.0
2023-06-26 10:00:00,7.02,7.05,6.99,6.995,300876.0,6.9018,6.9313,6.8723,6.8772,300876.0
2023-06-26 10:30:00,6.995,7.0067,6.97,6.99,301007.0,6.8772,6.8887,6.8526,6.8723,301007.0
2023-06-26 11:00:00,6.99,6.99,6.97,6.9799,213822.0,6.8723,6.8723,6.8526,6.8623,213822.0
2023-06-26 11:30:00,6.975,6.99,6.97,6.985,147071.0,6.8575,6.8723,6.8526,6.8673,147071.0
2023-06-26 12:00:00,6.985,6.99,6.97,6.985,144443.0,6.8673,6.8723,6.8526,6.8673,144443.0
2023-06-26 12:30:00,6.985,7.0,6.9712,7.0,89890.0,6.8673,6.8821,6.8538,6.8821,89890.0
2023-06-26 13:00:00,7.0,7.005,6.965,6.975,188454.0,6.8821,6.887,6.8477,6.8575,188454.0
2023-06-26 13:30:00,6.975,6.98,6.96,6.965,167842.0,6.8575,6.8624,6.8428,6.8477,167842.0
2023-06-26 14:00:00,6.965,6.97,6.91,6.92,346642.0,6.8477,6.8526,6.7936,6.8034,346642.0
2023-06-26 14:30:00,6.92,6.93,6.9,6.93,150673.0,6.8034,6.8133,6.7838,6.8133,150673.0
2023-06-26 15:00:00,6.93,6.96,6.915,6.9414,286751.0,6.8133,6.8428,6.7985,6.8245,286751.0
2023-06-26 15:30:00,6.945,6.95,6.89,6.89,832631.0,6.828,6.8329,6.7739,6.7739,832631.0
2023-06-27 09:30:00,6.9,6.95,6.865,6.945,280200.0,6.7838,6.8329,6.7494,6.828,280200.0
2023-06-27 10:00:00,6.94,6.94,6.91,6.93,220088.0,6.8231,6.8231,6.7936,6.8133,220088.0
2023-06-27 10:30:00,6.935,6.94,6.91,6.91,249293.0,6.8182,6.8231,6.7936,6.7936,249293.0
2023-06-27 11:00:00,6.91,6.945,6.91,6.94,148235.0,6.7936,6.828,6.7936,6.8231,148235.0
2023-06-27 11:30:00,6.945,6.97,6.94,6.965,157005.0,6.828,6.8526,6.8231,6.8477,157005.0
2023-06-27 12:00:00,6.965,6.98,6.96,6.97,131157.0,6.8477,6.8624,6.8428,6.8526,131157.0
2023-06-27 12:30:00,6.97,6.99,6.97,6.975,98296.0,6.8526,6.8723,6.8526,6.8575,98296.0
2023-06-27 13:00:00,6.975,7.0,6.97,6.993,183549.0,6.8575,6.8821,6.8526,6.8752,183549.0
2023-06-27 13:30:00,6.995,7.1,6.995,7.085,765832.0,6.8772,6.9804,6.8772,6.9657,765832.0
2023-06-27 14:00:00,7.085,7.0875,7.06,7.07,134049.0,6.9657,6.9681,6.9411,6.9509,134049.0
2023-06-27 14:30:00,7.075,7.09,7.05,7.085,265765.0,6.9558,6.9706,6.9313,6.9657,265765.0
2023-06-27 15:00:00,7.09,7.1,7.08,7.085,313204.0,6.9706,6.9804,6.9607,6.9657,313204.0
2023-06-27 15:30:00,7.08,7.09,7.04,7.05,779071.0,6.9607,6.9706,6.9214,6.9313,779071.0
2023-06-28 09:30:00,6.99,7.07,6.97,7.038,323307.0,6.8723,6.9509,6.8526,6.9195,323307.0
2023-06-28 10:00:00,7.04,7.06,7.02,7.05,175851.0,6.9214,6.9411,6.9018,6.9313,175851.0
2023-06-28 10:30:00,7.045,7.06,7.02,7.035,374158.0,6.9263,6.9411,6.9018,6.9165,374158.0
2023-06-28 11:00:00,7.035,7.06,6.985,7.005,279670.0,6.9165,6.9411,6.8673,6.887,279670.0
2023-06-28 11:30:00,7.005,7.01,6.96,7.01,253811.0,6.887,6.8919,6.8428,6.8919,253811.0
2023-06-28 12:00:00,7.005,7.035,7.0,7.015,174683.0,6.887,6.9165,6.8821,6.8968,174683.0
2023-06-28 12:30:00,7.01,7.02,6.99,6.995,177836.0,6.8919,6.9018,6.8723,6.8772,177836.0
2023-06-28 13:00:00,6.995,6.995,6.97,6.975,79565.0,6.8772,6.8772,6.8526,6.8575,79565.0
2023-06-28 13:30:00,6.98,6.9875,6.96,6.975,213948.0,6.8624,6.8698,6.8428,6.8575,213948.0
2023-06-28 14:00:00,6.975,6.98,6.97,6.975,96690.0,6.8575,6.8624,6.8526,6.8575,96690.0
2023-06-28 14:30:00,6.975,6.98,6.96,6.965,110295.0,6.8575,6.8624,6.8428,6.8477,110295.0
2023-06-28 15:00:00,6.9608,6.99,6.96,6.985,536282.0,6.8436,6.8723,6.8428,6.8673,536282.0
2023-06-28 15:30:00,6.985,6.99,6.94,6.96,1311156.0,6.8673,6.8723,6.8231,6.8428,1311156.0
2023-06-29 09:30:00,6.95,7.02,6.948,7.01,166620.0,6.8329,6.9018,6.831,6.8919,166620.0
2023-06-29 10:00:00,7.005,7.08,7.005,7.08,276247.0,6.887,6.9607,6.887,6.9607,276247.0
2023-06-29 10:30:00,7.08,7.1,7.06,7.065,337242.0,6.9607,6.9804,6.9411,6.946,337242.0
2023-06-29 11:00:00,7.06,7.1,7.06,7.08,206419.0,6.9411,6.9804,6.9411,6.9607,206419.0
2023-06-29 11:30:00,7.08,7.09,7.07,7.09,187027.0,6.9607,6.9706,6.9509,6.9706,187027.0
2023-06-29 12:00:00,7.09,7.1,7.035,7.035,351679.0,6.9706,6.9804,6.9165,6.9165,351679.0
2023-06-29 12:30:00,7.0302,7.04,7.01,7.0255,265624.0,6.9118,6.9214,6.8919,6.9072,265624.0
2023-06-29 13:00:00,7.03,7.06,7.0,7.045,961512.0,6.9116,6.9411,6.8821,6.9263,961512.0
2023-06-29 13:30:00,7.045,7.05,7.025,7.035,296401.0,6.9263,6.9313,6.9067,6.9165,296401.0
2023-06-29 14:00:00,7.035,7.05,7.01,7.05,194972.0,6.9165,6.9313,6.8919,6.9313,194972.0
2023-06-29 14:30:00,7.045,7.05,7.01,7.03,752740.0,6.9263,6.9313,6.8919,6.9116,752740.0
2023-06-29 15:00:00,7.03,7.04,7.02,7.025,460890.0,6.9116,6.9214,6.9018,6.9067,460890.0
2023-06-29 15:30:00,7.02,7.025,6.98,6.99,1250333.0,6.9018,6.9067,6.8624,6.8723,1250333.0
2023-06-30 09:30:00,7.07,7.1,7.01,7.06,430267.0,6.9509,6.9804,6.8919,6.9411,430267.0
2023-06-30 10:00:00,7.06,7.09,7.04,7.085,386725.0,6.9411,6.9706,6.9214,6.9657,386725.0
2023-06-30 10:30:00,7.085,7.1,7.07,7.085,384738.0,6.9657,6.9804,6.9509,6.9657,384738.0
2023-06-30 11:00:00,7.085,7.1,7.07,7.08,291539.0,6.9657,6.9804,6.9509,6.9607,291539.0
2023-06-30 11:30:00,7.075,7.1,7.075,7.095,267949.0,6.9558,6.9804,6.9558,6.9755,267949.0
2023-06-30 12:00:00,7.095,7.1,7.085,7.095,294004.0,6.9755,6.9804,6.9657,6.9755,294004.0
2023-06-30 12:30:00,7.095,7.1,7.06,7.08,454678.0,6.9755,6.9804,6.9411,6.9607,454678.0
2023-06-30 13:00:00,7.08,7.09,7.05,7.055,287945.0,6.9607,6.9706,6.9313,6.9362,287945.0
2023-06-30 13:30:00,7.06,7.06,7.04,7.045,116809.0,6.9411,6.9411,6.9214,6.9263,116809.0
2023-06-30 14:00:00,7.05,7.07,7.045,7.065,242799.0,6.9313,6.9509,6.9263,6.946,242799.0
2023-06-30 14:30:00,7.07,7.09,7.06,7.065,429924.0,6.9509,6.9706,6.9411,6.946,429924.0
2023-06-30 15:00:00,7.065,7.105,7.06,7.1,421861.0,6.946,6.9853,6.9411,6.9804,421861.0
2023-06-30 15:30:00,7.095,7.1,7.065,7.08,1548339.0,6.9755,6.9804,6.946,6.9607,1548339.0
2023-07-03 09:30:00,7.09,7.12,7.06,7.06,382399.0,6.9706,7.0001,6.9411,6.9411,382399.0
2023-07-03 10:00:00,7.065,7.1,7.04,7.04,130721.0,6.946,6.9804,6.9214,6.9214,130721.0
2023-07-03 10:30:00,7.045,7.07,7.02,7.055,286149.0,6.9263,6.9509,6.9018,6.9362,286149.0
2023-07-03 11:00:00,7.05,7.055,7.03,7.05,99933.0,6.9313,6.9362,6.9116,6.9313,99933.0
2023-07-03 11:30:00,7.05,7.08,7.04,7.065,205613.0,6.9313,6.9607,6.9214,6.946,205613.0
2023-07-03 12:00:00,7.06,7.085,7.05,7.075,124564.0,6.9411,6.9657,6.9313,6.9558,124564.0
2023-07-03 12:30:00,7.075,7.08,7.07,7.07,221511.0,6.9558,6.9607,6.9509,6.9509,221511.0
2023-07-05 09:30:00,6.98,7.04,6.93,6.965,396984.0,6.8624,6.9214,6.8133,6.8477,396984.0
2023-07-05 10:00:00,6.965,6.98,6.95,6.975,277457.0,6.8477,6.8624,6.8329,6.8575,277457.0
2023-07-05 10:30:00,6.975,6.99,6.93,6.935,160173.0,6.8575,6.8723,6.8133,6.8182,160173.0
2023-07-05 11:00:00,6.935,6.95,6.93,6.95,101492.0,6.8182,6.8329,6.8133,6.8329,101492.0
2023-07-05 11:30:00,6.945,6.95,6.925,6.9499,202309.0,6.828,6.8329,6.8084,6.8328,202309.0
2023-07-05 12:00:00,6.95,6.97,6.945,6.95,255631.0,6.8329,6.8526,6.828,6.8329,255631.0
2023-07-05 12:30:00,6.95,6.95,6.92,6.945,348172.0,6.8329,6.8329,6.8034,6.828,348172.0
2023-07-05 13:00:00,6.95,6.96,6.93,6.94,137263.0,6.8329,6.8428,6.8133,6.8231,137263.0
2023-07-05 13:30:00,6.94,6.94,6.93,6.94,91154.0,6.8231,6.8231,6.8133,6.8231,91154.0
2023-07-05 14:00:00,6.94,6.95,6.93,6.945,257471.0,6.8231,6.8329,6.8133,6.828,257471.0
2023-07-05 14:30:00,6.94,7.0,6.94,6.995,184558.0,6.8231,6.8821,6.8231,6.8772,184558.0
2023-07-05 15:00:00,6.995,7.0,6.96,6.97,522741.0,6.8772,6.8821,6.8428,6.8526,522741.0
2023-07-05 15:30:00,6.97,6.99,6.95,6.97,998462.0,6.8526,6.8723,6.8329,6.8526,998462.0
2023-07-06 09:30:00,6.85,6.89,6.77,6.77,513193.0,6.7346,6.7739,6.656,6.656,513193.0
2023-07-06 10:00:00,6.775,6.78,6.67,6.67,871624.0,6.6609,6.6658,6.5577,6.5577,871624.0
2023-07-06 10:30:00,6.675,6.675,6.61,6.615,626089.0,6.5626,6.5626,6.4987,6.5036,626089.0
2023-07-06 11:00:00,6.615,6.65,6.6,6.6,346845.0,6.5036,6.538,6.4888,6.4888,346845.0
2023-07-06 11:30:00,6.6,6.625,6.6,6.615,297929.0,6.4888,6.5134,6.4888,6.5036,297929.0
2023-07-06 12:00:00,6.6199,6.64,6.6199,6.62,295771.0,6.5084,6.5282,6.5084,6.5085,295771.0
2023-07-06 12:30:00,6.62,6.625,6.5501,6.565,187906.0,6.5085,6.5134,6.4398,6.4544,187906.0
2023-07-06 13:00:00,6.565,6.6,6.56,6.595,256763.0,6.4544,6.4888,6.4495,6.4839,256763.0
2023-07-06 13:30:00,6.595,6.62,6.59,6.6,214762.0,6.4839,6.5085,6.479,6.4888,214762.0
2023-07-06 14:00:00,6.605,6.615,6.59,6.615,198228.0,6.4937,6.5036,6.479,6.5036,198228.0
2023-07-06 14:30:00,6.615,6.63,6.6,6.6,346903.0,6.5036,6.5183,6.4888,6.4888,346903.0
2023-07-06 15:00:00,6.6,6.61,6.58,6.595,551015.0,6.4888,6.4987,6.4692,6.4839,551015.0
2023-07-06 15:30:00,6.6,6.6,6.56,6.58,1154089.0,6.4888,6.4888,6.4495,6.4692,1154089.0
2023-07-07 09:30:00,6.61,6.74,6.57,6.685,1324796.0,6.4987,6.6265,6.4593,6.5724,1324796.0
2023-07-07 10:00:00,6.68,6.7,6.67,6.7,650799.0,6.5675,6.5871,6.5577,6.5871,650799.0
2023-07-07 10:30:00,6.7,6.705,6.68,6.695,417346.0,6.5871,6.5921,6.5675,6.5822,417346.0
2023-07-07 11:00:00,6.7,6.7,6.69,6.69,325318.0,6.5871,6.5871,6.5773,6.5773,325318.0
2023-07-07 11:30:00,6.695,6.705,6.69,6.695,894681.0,6.5822,6.5921,6.5773,6.5822,894681.0
2023-07-07 12:00:00,6.695,6.7,6.69,6.7,204305.0,6.5822,6.5871,6.5773,6.5871,204305.0
2023-07-07 12:30:00,6.7,6.77,6.695,6.75,473866.0,6.5871,6.656,6.5822,6.6363,473866.0
2023-07-07 13:00:00,6.75,6.75,6.72,6.72,148498.0,6.6363,6.6363,6.6068,6.6068,148498.0
2023-07-07 13:30:00,6.72,6.725,6.7,6.7,169016.0,6.6068,6.6117,6.5871,6.5871,169016.0
2023-07-07 14:00:00,6.7,6.72,6.7,6.7102,152790.0,6.5871,6.6068,6.5871,6.5972,152790.0
2023-07-07 14:30:00,6.715,6.72,6.7,6.7,336934.0,6.6019,6.6068,6.5871,6.5871,336934.0
2023-07-07 15:00:00,6.705,6.72,6.7,6.7,593042.0,6.5921,6.6068,6.5871,6.5871,593042.0
2023-07-07 15:30:00,6.705,6.72,6.68,6.68,1169671.0,6.5921,6.6068,6.5675,6.5675,1169671.0
2023-07-10 09:30:00,6.7,6.72,6.66,6.705,675703.0,6.5871,6.6068,6.5478,6.5921,675703.0
2023-07-10 10:00:00,6.705,6.75,6.705,6.735,405642.0,6.5921,6.6363,6.5921,6.6216,405642.0
2023-07-10 10:30:00,6.735,6.75,6.715,6.73,392232.0,6.6216,6.6363,6.6019,6.6166,392232.0
2023-07-10 11:00:00,6.73,6.7375,6.72,6.72,138975.0,6.6166,6.624,6.6068,6.6068,138975.0
2023-07-10 11:30:00,6.72,6.73,6.72,6.725,94885.0,6.6068,6.6166,6.6068,6.6117,94885.0
2023-07-10 12:00:00,6.725,6.76,6.72,6.76,254823.0,6.6117,6.6461,6.6068,6.6461,254823.0
2023-07-10 12:30:00,6.755,6.76,6.74,6.745,108233.0,6.6412,6.6461,6.6265,6.6314,108233.0
2023-07-10 13:00:00,6.745,6.75,6.74,6.745,39475.0,6.6314,6.6363,6.6265,6.6314,39475.0
2023-07-10 13:30:00,6.74,6.755,6.74,6.75,263278.0,6.6265,6.6412,6.6265,6.6363,263278.0
2023-07-10 14:00:00,6.745,6.8,6.745,6.8,263583.0,6.6314,6.6855,6.6314,6.6855,263583.0
2023-07-10 14:30:00,6.8,6.84,6.79,6.835,146671.0,6.6855,6.7248,6.6756,6.7199,146671.0
2023-07-10 15:00:00,6.84,6.845,6.81,6.835,396080.0,6.7248,6.7297,6.6953,6.7199,396080.0
2023-07-10 15:30:00,6.84,6.855,6.81,6.82,1092630.0,6.7248,6.7395,6.6953,6.7051,1092630.0
2023-07-11 09:30:00,6.9,6.9,6.83,6.875,173931.0,6.7838,6.7838,6.715,6.7592,173931.0
2023-07-11 10:00:00,6.88,6.9,6.83,6.885,247638.0,6.7641,6.7838,6.715,6.769,247638.0
2023-07-11 10:30:00,6.885,6.905,6.88,6.885,187057.0,6.769,6.7887,6.7641,6.769,187057.0
2023-07-11 11:00:00,6.8804,6.935,6.8804,6.92,406942.0,6.7645,6.8182,6.7645,6.8034,406942.0
2023-07-11 11:30:00,6.9175,6.93,6.91,6.93,175224.0,6.801,6.8133,6.7936,6.8133,175224.0
2023-07-11 12:00:00,6.93,6.935,6.92,6.925,342710.0,6.8133,6.8182,6.8034,6.8084,342710.0
2023-07-11 12:30:00,6.925,6.96,6.925,6.96,255212.0,6.8084,6.8428,6.8084,6.8428,255212.0
2023-07-11 13:00:00,6.9599,7.0,6.955,6.975,268657.0,6.8427,6.8821,6.8379,6.8575,268657.0
2023-07-11 13:30:00,6.975,7.0,6.975,6.985,449943.0,6.8575,6.8821,6.8575,6.8673,449943.0
2023-07-11 14:00:00,6.985,6.9885,6.97,6.985,272175.0,6.8673,6.8708,6.8526,6.8673,272175.0
2023-07-11 14:30:00,6.985,6.985,6.94,6.945,702929.0,6.8673,6.8673,6.8231,6.828,702929.0
2023-07-11 15:00:00,6.945,6.96,6.94,6.945,598315.0,6.828,6.8428,6.8231,6.828,598315.0
2023-07-11 15:30:00,6.945,6.96,6.94,6.95,1185101.0,6.828,6.8428,6.8231,6.8329,1185101.0
2023-07-12 09:30:00,7.05,7.12,7.048,7.095,393844.0,6.9313,7.0001,6.9293,6.9755,393844.0
2023-07-12 10:00:00,7.095,7.1,7.05,7.075,258779.0,6.9755,6.9804,6.9313,6.9558,258779.0
2023-07-12 10:30:00,7.075,7.075,7.05,7.055,936738.0,6.9558,6.9558,6.9313,6.9362,936738.0
2023-07-12 11:00:00,7.055,7.07,7.04,7.055,830706.0,6.9362,6.9509,6.9214,6.9362,830706.0
2023-07-12 11:30:00,7.055,7.09,7.05,7.07,524701.0,6.9362,6.9706,6.9313,6.9509,524701.0
2023-07-12 12:00:00,7.07,7.07,7.04,7.04,686084.0,6.9509,6.9509,6.9214,6.9214,686084.0
2023-07-12 12:30:00,7.035,7.04,7.01,7.01,143854.0,6.9165,6.9214,6.8919,6.8919,143854.0
2023-07-12 13:00:00,7.015,7.035,7.0,7.02,468371.0,6.8968,6.9165,6.8821,6.9018,468371.0
2023-07-12 13:30:00,7.015,7.02,7.0,7.005,343169.0,6.8968,6.9018,6.8821,6.887,343169.0
2023-07-12 14:00:00,7.01,7.0168,6.995,7.005,633335.0,6.8919,6.8986,6.8772,6.887,633335.0
2023-07-12 14:30:00,7.005,7.01,6.99,6.995,351034.0,6.887,6.8919,6.8723,6.8772,351034.0
2023-07-12 15:00:00,6.995,7.03,6.99,6.995,640238.0,6.8772,6.9116,6.8723,6.8772,640238.0
2023-07-12 15:30:00,7.0,7.04,6.99,7.04,1055931.0,6.8821,6.9214,6.8723,6.9214,1055931.0
2023-07-13 09:30:00,7.1,7.36,7.04,7.3586,1729909.0,6.9804,7.236,6.9214,7.2347,1729909.0
2023-07-13 10:00:00,7.36,7.36,7.295,7.3,547235.0,7.236,7.236,7.1721,7.177,547235.0
2023-07-13 10:30:00,7.3,7.36,7.295,7.335,636869.0,7.177,7.236,7.1721,7.2114,636869.0
2023-07-13 11:00:00,7.335,7.34,7.3,7.335,328922.0,7.2114,7.2164,7.177,7.2114,328922.0
2023-07-13 11:30:00,7.335,7.35,7.32,7.35,444337.0,7.2114,7.2262,7.1967,7.2262,444337.0
2023-07-13 12:00:00,7.35,7.36,7.34,7.355,558360.0,7.2262,7.236,7.2164,7.2311,558360.0
2023-07-13 12:30:00,7.36,7.4,7.355,7.375,264588.0,7.236,7.2754,7.2311,7.2508,264588.0
2023-07-13 13:00:00,7.375,7.375,7.351,7.37,174683.0,7.2508,7.2508,7.2272,7.2459,174683.0
2023-07-13 13:30:00,7.37,7.39,7.36,7.385,225645.0,7.2459,7.2655,7.236,7.2606,225645.0
2023-07-13 14:00:00,7.39,7.3999,7.365,7.37,485908.0,7.2655,7.2753,7.2409,7.2459,485908.0
2023-07-13 14:30:00,7.37,7.38,7.3301,7.38,529169.0,7.2459,7.2557,7.2066,7.2557,529169.0
2023-07-13 15:00:00,7.38,7.38,7.35,7.37,360387.0,7.2557,7.2557,7.2262,7.2459,360387.0
2023-07-13 15:30:00,7.37,7.37,7.325,7.335,1027905.0,7.2459,7.2459,7.2016,7.2114,1027905.0
2023-07-14 09:30:00,7.33,7.35,7.22,7.3001,248579.0,7.2065,7.2262,7.0984,7.1771,248579.0
2023-07-14 10:00:00,7.305,7.39,7.295,7.31,404071.0,7.182,7.2655,7.1721,7.1869,404071.0
2023-07-14 10:30:00,7.3,7.31,7.215,7.225,397684.0,7.177,7.1869,7.0935,7.1033,397684.0
2023-07-14 11:00:00,7.225,7.23,7.21,7.21,195017.0,7.1033,7.1082,7.0886,7.0886,195017.0
2023-07-14 11:30:00,7.215,7.22,7.19,7.215,640189.0,7.0935,7.0984,7.0689,7.0935,640189.0
2023-07-14 12:00:00,7.215,7.22,7.2,7.205,130545.0,7.0935,7.0984,7.0787,7.0836,130545.0
2023-07-14 12:30:00,7.205,7.21,7.18,7.185,127470.0,7.0836,7.0886,7.0591,7.064,127470.0
2023-07-14 13:00:00,7.185,7.19,7.18,7.185,92690.0,7.064,7.0689,7.0591,7.064,92690.0
2023-07-14 13:30:00,7.185,7.26,7.18,7.245,730144.0,7.064,7.1377,7.0591,7.123,730144.0
2023-07-14 14:00:00,7.24,7.24,7.21,7.23,210220.0,7.1181,7.1181,7.0886,7.1082,210220.0
2023-07-14 14:30:00,7.235,7.26,7.23,7.255,430426.0,7.1131,7.1377,7.1082,7.1328,430426.0
2023-07-14 15:00:00,7.255,7.28,7.24,7.275,515860.0,7.1328,7.1574,7.1181,7.1525,515860.0
2023-07-14 15:30:00,7.278,7.34,7.27,7.33,1044172.0,7.1554,7.2164,7.1475,7.2065,1044172.0
2023-07-17 09:30:00,7.3,7.32,7.22,7.2492,286079.0,7.177,7.1967,7.0984,7.1271,286079.0
2023-07-17 10:00:00,7.245,7.32,7.24,7.315,460053.0,7.123,7.1967,7.1181,7.1918,460053.0
2023-07-17 10:30:00,7.32,7.37,7.3,7.335,299749.0,7.1967,7.2459,7.177,7.2114,299749.0
2023-07-17 11:00:00,7.334,7.385,7.334,7.36,236321.0,7.2105,7.2606,7.2105,7.236,236321.0
2023-07-17 11:30:00,7.365,7.37,7.36,7.3658,97642.0,7.2409,7.2459,7.236,7.2417,97642.0
2023-07-17 12:00:00,7.37,7.4,7.365,7.39,162094.0,7.2459,7.2754,7.2409,7.2655,162094.0
2023-07-17 12:30:00,7.39,7.4,7.39,7.395,77168.0,7.2655,7.2754,7.2655,7.2704,77168.0
2023-07-17 13:00:00,7.39,7.4,7.34,7.345,218500.0,7.2655,7.2754,7.2164,7.2213,218500.0
2023-07-17 13:30:00,7.34,7.36,7.33,7.345,171904.0,7.2164,7.236,7.2065,7.2213,171904.0
2023-07-17 14:00:00,7.345,7.36,7.3425,7.36,126595.0,7.2213,7.236,7.2188,7.236,126595.0
2023-07-17 14:30:00,7.355,7.36,7.325,7.34,283319.0,7.2311,7.236,7.2016,7.2164,283319.0
2023-07-17 15:00:00,7.34,7.36,7.34,7.345,148573.0,7.2164,7.236,7.2164,7.2213,148573.0
2023-07-17 15:30:00,7.341,7.36,7.34,7.35,459645.0,7.2173,7.236,7.2164,7.2262,459645.0
2023-07-18 09:30:00,7.31,7.44,7.29,7.44,283366.0,7.1869,7.3147,7.1672,7.3147,283366.0
2023-07-18 10:00:00,7.445,7.48,7.445,7.4725,204560.0,7.3196,7.354,7.3196,7.3466,204560.0
2023-07-18 10:30:00,7.475,7.48,7.43,7.45,367662.0,7.3491,7.354,7.3048,7.3245,367662.0
2023-07-18 11:00:00,7.445,7.45,7.425,7.4375,168135.0,7.3196,7.3245,7.2999,7.3122,168135.0
2023-07-18 11:30:00,7.43,7.44,7.41,7.4317,291784.0,7.3048,7.3147,7.2852,7.3065,291784.0
2023-07-18 12:00:00,7.435,7.46,7.42,7.435,237222.0,7.3098,7.3343,7.295,7.3098,237222.0
2023-07-18 12:30:00,7.435,7.44,7.41,7.4175,69622.0,7.3098,7.3147,7.2852,7.2926,69622.0
2023-07-18 13:00:00,7.4175,7.44,7.41,7.425,131039.0,7.2926,7.3147,7.2852,7.2999,131039.0
2023-07-18 13:30:00,7.42,7.43,7.41,7.415,63260.0,7.295,7.3048,7.2852,7.2901,63260.0
2023-07-18 14:00:00,7.415,7.43,7.41,7.425,126701.0,7.2901,7.3048,7.2852,7.2999,126701.0
2023-07-18 14:30:00,7.425,7.46,7.42,7.45,236404.0,7.2999,7.3343,7.295,7.3245,236404.0
2023-07-18 15:00:00,7.455,7.46,7.44,7.455,128254.0,7.3294,7.3343,7.3147,7.3294,128254.0
2023-07-18 15:30:00,7.455,7.46,7.43,7.44,866580.0,7.3294,7.3343,7.3048,7.3147,866580.0
2023-07-19 09:30:00,7.4,7.42,7.39,7.415,253558.0,7.2754,7.295,7.2655,7.2901,253558.0
2023-07-19 10:00:00,7.415,7.42,7.39,7.395,175025.0,7.2901,7.295,7.2655,7.2704,175025.0
2023-07-19 10:30:00,7.39,7.39,7.37,7.3721,83003.0,7.2655,7.2655,7.2459,7.2479,83003.0
2023-07-19 11:00:00,7.37,7.39,7.37,7.385,79420.0,7.2459,7.2655,7.2459,7.2606,79420.0
2023-07-19 11:30:00,7.38,7.44,7.38,7.43,458887.0,7.2557,7.3147,7.2557,7.3048,458887.0
2023-07-19 12:00:00,7.4301,7.44,7.39,7.39,295440.0,7.3049,7.3147,7.2655,7.2655,295440.0
2023-07-19 12:30:00,7.39,7.42,7.38,7.415,237842.0,7.2655,7.295,7.2557,7.2901,237842.0
2023-07-19 13:00:00,7.415,7.44,7.405,7.4125,429162.0,7.2901,7.3147,7.2803,7.2876,429162.0
2023-07-19 13:30:00,7.415,7.42,7.41,7.415,59426.0,7.2901,7.295,7.2852,7.2901,59426.0
2023-07-19 14:00:00,7.415,7.42,7.4,7.4,178718.0,7.2901,7.295,7.2754,7.2754,178718.0
2023-07-19 14:30:00,7.405,7.41,7.4,7.4015,149079.0,7.2803,7.2852,7.2754,7.2768,149079.0
2023-07-19 15:00:00,7.41,7.44,7.39,7.435,765766.0,7.2852,7.3147,7.2655,7.3098,765766.0
2023-07-19 15:30:00,7.44,7.46,7.41,7.46,1461917.0,7.3147,7.3343,7.2852,7.3343,1461917.0
2023-07-20 09:30:00,7.46,7.53,7.44,7.525,421787.0,7.3343,7.4032,7.3147,7.3982,421787.0
2023-07-20 10:00:00,7.53,7.53,7.39,7.395,512379.0,7.4032,7.4032,7.2655,7.2704,512379.0
2023-07-20 10:30:00,7.395,7.4,7.37,7.37,356750.0,7.2704,7.2754,7.2459,7.2459,356750.0
2023-07-20 11:00:00,7.37,7.39,7.36,7.365,270132.0,7.2459,7.2655,7.236,7.2409,270132.0
2023-07-20 11:30:00,7.36,7.41,7.34,7.41,530262.0,7.236,7.2852,7.2164,7.2852,530262.0
2023-07-20 12:00:00,7.405,7.415,7.39,7.395,409181.0,7.2803,7.2901,7.2655,7.2704,409181.0
2023-07-20 12:30:00,7.395,7.4,7.385,7.385,328808.0,7.2704,7.2754,7.2606,7.2606,328808.0
2023-07-20 13:00:00,7.385,7.44,7.385,7.44,373247.0,7.2606,7.3147,7.2606,7.3147,373247.0
2023-07-20 13:30:00,7.435,7.4999,7.435,7.47,430861.0,7.3098,7.3736,7.3098,7.3442,430861.0
2023-07-20 14:00:00,7.47,7.48,7.44,7.445,213330.0,7.3442,7.354,7.3147,7.3196,213330.0
2023-07-20 14:30:00,7.445,7.45,7.43,7.43,184363.0,7.3196,7.3245,7.3048,7.3048,184363.0
2023-07-20 15:00:00,7.43,7.45,7.43,7.44,380307.0,7.3048,7.3245,7.3048,7.3147,380307.0
2023-07-20 15:30:00,7.44,7.46,7.43,7.46,1080949.0,7.3147,7.3343,7.3048,7.3343,1080949.0
2023-07-21 09:30:00,7.37,7.47,7.37,7.42,288547.0,7.2459,7.3442,7.2459,7.295,288547.0
2023-07-21 10:00:00,7.41,7.415,7.38,7.39,278893.0,7.2852,7.2901,7.2557,7.2655,278893.0
2023-07-21 10:30:00,7.39,7.405,7.38,7.385,217498.0,7.2655,7.2803,7.2557,7.2606,217498.0
2023-07-21 11:00:00,7.39,7.41,7.375,7.385,288972.0,7.2655,7.2852,7.2508,7.2606,288972.0
2023-07-21 11:30:00,7.385,7.395,7.375,7.395,150056.0,7.2606,7.2704,7.2508,7.2704,150056.0
2023-07-21 12:00:00,7.39,7.395,7.35,7.35,169773.0,7.2655,7.2704,7.2262,7.2262,169773.0
2023-07-21 12:30:00,7.355,7.37,7.345,7.365,395288.0,7.2311,7.2459,7.2213,7.2409,395288.0
2023-07-21 13:00:00,7.365,7.41,7.365,7.405,228269.0,7.2409,7.2852,7.2409,7.2803,228269.0
2023-07-21 13:30:00,7.41,7.43,7.405,7.405,162880.0,7.2852,7.3048,7.2803,7.2803,162880.0
2023-07-21 14:00:00,7.405,7.42,7.4,7.415,88134.0,7.2803,7.295,7.2754,7.2901,88134.0
2023-07-21 14:30:00,7.415,7.42,7.37,7.395,352178.0,7.2901,7.295,7.2459,7.2704,352178.0
2023-07-21 15:00:00,7.395,7.4,7.37,7.395,278115.0,7.2704,7.2754,7.2459,7.2704,278115.0
2023-07-21 15:30:00,7.395,7.42,7.395,7.41,470126.0,7.2704,7.295,7.2704,7.2852,470126.0
2023-07-24 09:30:00,7.45,7.45,7.29,7.33,412886.0,7.3245,7.3245,7.1672,7.2065,412886.0
2023-07-24 10:00:00,7.33,7.3403,7.32,7.32,131599.0,7.2065,7.2167,7.1967,7.1967,131599.0
2023-07-24 10:30:00,7.32,7.355,7.3,7.34,320517.0,7.1967,7.2311,7.177,7.2164,320517.0
2023-07-24 11:00:00,7.34,7.35,7.34,7.34,111598.0,7.2164,7.2262,7.2164,7.2164,111598.0
2023-07-24 11:30:00,7.34,7.35,7.32,7.32,201018.0,7.2164,7.2262,7.1967,7.1967,201018.0
2023-07-24 12:00:00,7.32,7.345,7.3,7.3,427953.0,7.1967,7.2213,7.177,7.177,427953.0
2023-07-24 12:30:00,7.3,7.32,7.285,7.295,282928.0,7.177,7.1967,7.1623,7.1721,282928.0
2023-07-24 13:00:00,7.295,7.345,7.29,7.325,303067.0,7.1721,7.2213,7.1672,7.2016,303067.0
2023-07-24 13:30:00,7.32,7.35,7.32,7.35,273919.0,7.1967,7.2262,7.1967,7.2262,273919.0
2023-07-24 14:00:00,7.345,7.38,7.34,7.365,304906.0,7.2213,7.2557,7.2164,7.2409,304906.0
2023-07-24 14:30:00,7.365,7.38,7.35,7.3633,282421.0,7.2409,7.2557,7.2262,7.2393,282421.0
2023-07-24 15:00:00,7.365,7.3699,7.36,7.36,134591.0,7.2409,7.2458,7.236,7.236,134591.0
2023-07-24 15:30:00,7.36,7.39,7.36,7.375,567370.0,7.236,7.2655,7.236,7.2508,567370.0
2023-07-25 09:30:00,7.38,7.38,7.32,7.34,315833.0,7.2557,7.2557,7.1967,7.2164,315833.0
2023-07-25 10:00:00,7.345,7.44,7.34,7.4099,480435.0,7.2213,7.3147,7.2164,7.2851,480435.0
2023-07-25 10:30:00,7.4,7.43,7.3801,7.425,295634.0,7.2754,7.3048,7.2558,7.2999,295634.0
2023-07-25 11:00:00,7.425,7.435,7.4101,7.435,176038.0,7.2999,7.3098,7.2853,7.3098,176038.0
2023-07-25 11:30:00,7.435,7.44,7.405,7.41,138190.0,7.3098,7.3147,7.2803,7.2852,138190.0
2023-07-25 12:00:00,7.41,7.41,7.395,7.405,226558.0,7.2852,7.2852,7.2704,7.2803,226558.0
2023-07-25 12:30:00,7.405,7.425,7.4,7.415,310593.0,7.2803,7.2999,7.2754,7.2901,310593.0
2023-07-25 13:00:00,7.415,7.44,7.41,7.425,245164.0,7.2901,7.3147,7.2852,7.2999,245164.0
2023-07-25 13:30:00,7.425,7.46,7.42,7.44,267681.0,7.2999,7.3343,7.295,7.3147,267681.0
2023-07-25 14:00:00,7.445,7.45,7.4,7.445,453905.0,7.3196,7.3245,7.2754,7.3196,453905.0
2023-07-25 14:30:00,7.445,7.46,7.44,7.44,228105.0,7.3196,7.3343,7.3147,7.3147,228105.0
2023-07-25 15:00:00,7.44,7.47,7.44,7.46,363151.0,7.3147,7.3442,7.3147,7.3343,363151.0
2023-07-25 15:30:00,7.46,7.46,7.44,7.44,567378.0,7.3343,7.3343,7.3147,7.3147,567378.0
2023-07-26 09:30:00,7.43,7.55,7.43,7.545,337642.0,7.3048,7.4228,7.3048,7.4179,337642.0
2023-07-26 10:00:00,7.545,7.545,7.48,7.495,206920.0,7.4179,7.4179,7.354,7.3688,206920.0
2023-07-26 10:30:00,7.495,7.5,7.48,7.495,339815.0,7.3688,7.3737,7.354,7.3688,339815.0
2023-07-26 11:00:00,7.495,7.5,7.49,7.5,102829.0,7.3688,7.3737,7.3638,7.3737,102829.0
2023-07-26 11:30:00,7.495,7.51,7.48,7.49,254877.0,7.3688,7.3835,7.354,7.3638,254877.0
2023-07-26 12:00:00,7.485,7.49,7.4503,7.46,241653.0,7.3589,7.3638,7.3248,7.3343,241653.0
2023-07-26 12:30:00,7.46,7.51,7.455,7.495,181730.0,7.3343,7.3835,7.3294,7.3688,181730.0
2023-07-26 13:00:00,7.5,7.58,7.5,7.575,1014112.0,7.3737,7.4523,7.3737,7.4474,1014112.0
2023-07-26 13:30:00,7.575,7.58,7.55,7.555,322830.0,7.4474,7.4523,7.4228,7.4277,322830.0
2023-07-26 14:00:00,7.55,7.58,7.53,7.575,293517.0,7.4228,7.4523,7.4032,7.4474,293517.0
2023-07-26 14:30:00,7.575,7.64,7.56,7.58,828358.0,7.4474,7.5113,7.4327,7.4523,828358.0
2023-07-26 15:00:00,7.585,7.6,7.555,7.575,588085.0,7.4572,7.472,7.4277,7.4474,588085.0
2023-07-26 15:30:00,7.575,7.61,7.53,7.53,1483806.0,7.4474,7.4818,7.4032,7.4032,1483806.0
2023-07-27 09:30:00,7.75,8.17,7.71,8.055,3340817.0,7.6195,8.0324,7.5801,7.9193,3340817.0
2023-07-27 10:00:00,8.055,8.06,7.8808,7.98,2607023.0,7.9193,7.9242,7.7481,7.8456,2607023.0
2023-07-27 10:30:00,7.97,7.98,7.865,7.945,1495171.0,7.8358,7.8456,7.7325,7.8112,1495171.0
2023-07-27 11:00:00,7.948,7.96,7.885,7.91,3488987.0,7.8141,7.8259,7.7522,7.7768,3488987.0
2023-07-27 11:30:00,7.92,7.96,7.84,7.935,1451722.0,7.7866,7.8259,7.7079,7.8013,1451722.0
2023-07-27 12:00:00,7.93,7.96,7.85,7.87,1814648.0,7.7964,7.8259,7.7178,7.7374,1814648.0
2023-07-27 12:30:00,7.87,7.8761,7.74,7.775,1545193.0,7.7374,7.7434,7.6096,7.644,1545193.0
2023-07-27 13:00:00,7.78,7.79,7.74,7.77,430672.0,7.649,7.6588,7.6096,7.6391,430672.0
2023-07-27 13:30:00,7.77,7.7742,7.715,7.725,982312.0,7.6391,7.6433,7.585,7.5949,982312.0
2023-07-27 14:00:00,7.7285,7.74,7.6701,7.678,441242.0,7.5983,7.6096,7.5409,7.5487,441242.0
2023-07-27 14:30:00,7.675,7.675,7.625,7.63,353153.0,7.5457,7.5457,7.4966,7.5015,353153.0
2023-07-27 15:00:00,7.6346,7.6807,7.57,7.585,831137.0,7.506,7.5513,7.4425,7.4572,831137.0
2023-07-27 15:30:00,7.585,7.62,7.51,7.52,2110479.0,7.4572,7.4916,7.3835,7.3933,2110479.0
2023-07-28 09:30:00,7.78,7.78,7.57,7.725,777814.0,7.649,7.649,7.4425,7.5949,777814.0
2023-07-28 10:00:00,7.725,7.7851,7.71,7.775,488079.0,7.5949,7.654,7.5801,7.644,488079.0
2023-07-28 10:30:00,7.775,7.82,7.77,7.815,735292.0,7.644,7.6883,7.6391,7.6834,735292.0
2023-07-28 11:00:00,7.815,7.82,7.74,7.74,789027.0,7.6834,7.6883,7.6096,7.6096,789027.0
2023-07-28 11:30:00,7.745,7.76,7.74,7.755,265836.0,7.6145,7.6293,7.6096,7.6244,265836.0
2023-07-28 12:00:00,7.755,7.76,7.72,7.72,301827.0,7.6244,7.6293,7.59,7.59,301827.0
2023-07-28 12:30:00,7.725,7.73,7.7,7.705,159018.0,7.5949,7.5998,7.5703,7.5752,159018.0
2023-07-28 13:00:00,7.705,7.705,7.68,7.685,449428.0,7.5752,7.5752,7.5506,7.5556,449428.0
2023-07-28 13:30:00,7.685,7.695,7.67,7.67,416846.0,7.5556,7.5654,7.5408,7.5408,416846.0
2023-07-28 14:00:00,7.675,7.69,7.64,7.645,506761.0,7.5457,7.5605,7.5113,7.5162,506761.0
2023-07-28 14:30:00,7.645,7.7,7.63,7.69,642719.0,7.5162,7.5703,7.5015,7.5605,642719.0
2023-07-28 15:00:00,7.685,7.7,7.67,7.67,335159.0,7.5556,7.5703,7.5408,7.5408,335159.0
2023-07-28 15:30:00,7.67,7.685,7.63,7.665,2023020.0,7.5408,7.5556,7.5015,7.5359,2023020.0
2023-07-31 09:30:00,7.67,7.745,7.67,7.695,324836.0,7.5408,7.6145,7.5408,7.5654,324836.0
2023-07-31 10:00:00,7.698,7.72,7.64,7.66,277437.0,7.5683,7.59,7.5113,7.531,277437.0
2023-07-31 10:30:00,7.665,7.69,7.65,7.69,381952.0,7.5359,7.5605,7.5211,7.5605,381952.0
2023-07-31 11:00:00,7.685,7.705,7.64,7.645,239479.0,7.5556,7.5752,7.5113,7.5162,239479.0
2023-07-31 11:30:00,7.65,7.665,7.64,7.66,230647.0,7.5211,7.5359,7.5113,7.531,230647.0
2023-07-31 12:00:00,7.655,7.67,7.63,7.635,170597.0,7.5261,7.5408,7.5015,7.5064,170597.0
2023-07-31 12:30:00,7.635,7.6372,7.595,7.605,461514.0,7.5064,7.5086,7.4671,7.4769,461514.0
2023-07-31 13:00:00,7.6,7.6,7.525,7.535,650019.0,7.472,7.472,7.3982,7.4081,650019.0
2023-07-31 13:30:00,7.535,7.5579,7.531,7.545,318815.0,7.4081,7.4306,7.4041,7.4179,318815.0
2023-07-31 14:00:00,7.545,7.55,7.52,7.545,448430.0,7.4179,7.4228,7.3933,7.4179,448430.0
2023-07-31 14:30:00,7.545,7.56,7.535,7.55,374689.0,7.4179,7.4327,7.4081,7.4228,374689.0
2023-07-31 15:00:00,7.55,7.59,7.54,7.5725,623511.0,7.4228,7.4622,7.413,7.4449,623511.0
2023-07-31 15:30:00,7.57,7.63,7.55,7.63,1935238.0,7.4425,7.5015,7.4228,7.5015,1935238.0
2023-08-01 09:30:00,7.51,7.585,7.46,7.58,537825.0,7.3835,7.4572,7.3343,7.4523,537825.0
2023-08-01 10:00:00,7.585,7.64,7.58,7.64,322444.0,7.4572,7.5113,7.4523,7.5113,322444.0
2023-08-01 10:30:00,7.64,7.66,7.62,7.65,364998.0,7.5113,7.531,7.4916,7.5211,364998.0
2023-08-01 11:00:00,7.645,7.65,7.62,7.63,223471.0,7.5162,7.5211,7.4916,7.5015,223471.0
2023-08-01 11:30:00,7.63,7.64,7.6135,7.62,231212.0,7.5015,7.5113,7.4853,7.4916,231212.0
2023-08-01 12:00:00,7.62,7.645,7.6057,7.63,282089.0,7.4916,7.5162,7.4776,7.5015,282089.0
2023-08-01 12:30:00,7.63,7.65,7.615,7.645,286188.0,7.5015,7.5211,7.4867,7.5162,286188.0
2023-08-01 13:00:00,7.645,7.65,7.63,7.64,417902.0,7.5162,7.5211,7.5015,7.5113,417902.0
2023-08-01 13:30:00,7.64,7.64,7.61,7.615,277205.0,7.5113,7.5113,7.4818,7.4867,277205.0
2023-08-01 14:00:00,7.615,7.62,7.58,7.59,285543.0,7.4867,7.4916,7.4523,7.4622,285543.0
2023-08-01 14:30:00,7.59,7.62,7.5801,7.595,365917.0,7.4622,7.4916,7.4524,7.4671,365917.0
2023-08-01 15:00:00,7.595,7.67,7.58,7.67,787275.0,7.4671,7.5408,7.4523,7.5408,787275.0
2023-08-01 15:30:00,7.67,7.68,7.64,7.65,1422495.0,7.5408,7.5506,7.5113,7.5211,1422495.0
2023-08-02 09:30:00,7.56,7.565,7.48,7.555,322551.0,7.4327,7.4376,7.354,7.4277,322551.0
2023-08-02 10:00:00,7.555,7.6,7.55,7.565,502920.0,7.4277,7.472,7.4228,7.4376,502920.0
2023-08-02 10:30:00,7.565,7.58,7.5096,7.525,589776.0,7.4376,7.4523,7.3831,7.3982,589776.0
2023-08-02 11:00:00,7.525,7.55,7.515,7.545,237620.0,7.3982,7.4228,7.3884,7.4179,237620.0
2023-08-02 11:30:00,7.55,7.57,7.51,7.515,234477.0,7.4228,7.4425,7.3835,7.3884,234477.0
2023-08-02 12:00:00,7.515,7.53,7.5,7.525,369666.0,7.3884,7.4032,7.3737,7.3982,369666.0
2023-08-02 12:30:00,7.525,7.54,7.5,7.51,231508.0,7.3982,7.413,7.3737,7.3835,231508.0
2023-08-02 13:00:00,7.51,7.55,7.5,7.55,276526.0,7.3835,7.4228,7.3737,7.4228,276526.0
2023-08-02 13:30:00,7.545,7.58,7.54,7.58,387879.0,7.4179,7.4523,7.413,7.4523,387879.0
2023-08-02 14:00:00,7.575,7.59,7.57,7.58,342485.0,7.4474,7.4622,7.4425,7.4523,342485.0
2023-08-02 14:30:00,7.58,7.58,7.565,7.575,337569.0,7.4523,7.4523,7.4376,7.4474,337569.0
2023-08-02 15:00:00,7.575,7.6,7.565,7.565,637410.0,7.4474,7.472,7.4376,7.4376,637410.0
2023-08-02 15:30:00,7.57,7.57,7.555,7.56,894732.0,7.4425,7.4425,7.4277,7.4327,894732.0
2023-08-03 09:30:00,7.48,7.49,7.3909,7.415,213931.0,7.354,7.3638,7.2664,7.2901,213931.0
2023-08-03 10:00:00,7.42,7.43,7.38,7.395,330005.0,7.295,7.3048,7.2557,7.2704,330005.0
2023-08-03 10:30:00,7.39,7.44,7.37,7.375,223318.0,7.2655,7.3147,7.2459,7.2508,223318.0
2023-08-03 11:00:00,7.38,7.44,7.37,7.425,397640.0,7.2557,7.3147,7.2459,7.2999,397640.0
2023-08-03 11:30:00,7.425,7.455,7.42,7.445,497381.0,7.2999,7.3294,7.295,7.3196,497381.0
2023-08-03 12:00:00,7.445,7.46,7.42,7.455,290282.0,7.3196,7.3343,7.295,7.3294,290282.0
2023-08-03 12:30:00,7.46,7.5278,7.46,7.5278,392411.0,7.3343,7.401,7.3343,7.401,392411.0
2023-08-03 13:00:00,7.525,7.53,7.4918,7.505,755800.0,7.3982,7.4032,7.3656,7.3786,755800.0
2023-08-03 13:30:00,7.5,7.52,7.48,7.485,236486.0,7.3737,7.3933,7.354,7.3589,236486.0
2023-08-03 14:00:00,7.485,7.515,7.46,7.5,461574.0,7.3589,7.3884,7.3343,7.3737,461574.0
2023-08-03 14:30:00,7.495,7.515,7.48,7.5,304240.0,7.3688,7.3884,7.354,7.3737,304240.0
2023-08-03 15:00:00,7.5,7.52,7.485,7.51,361617.0,7.3737,7.3933,7.3589,7.3835,361617.0
2023-08-03 15:30:00,7.505,7.54,7.49,7.49,896948.0,7.3786,7.413,7.3638,7.3638,896948.0
2023-08-04 09:30:00,7.57,7.61,7.505,7.505,299201.0,7.4425,7.4818,7.3786,7.3786,299201.0
2023-08-04 10:00:00,7.5,7.57,7.49,7.56,356842.0,7.3737,7.4425,7.3638,7.4327,356842.0
2023-08-04 10:30:00,7.555,7.64,7.555,7.6399,250332.0,7.4277,7.5113,7.4277,7.5112,250332.0
2023-08-04 11:00:00,7.635,7.66,7.625,7.64,537111.0,7.5064,7.531,7.4966,7.5113,537111.0
2023-08-04 11:30:00,7.645,7.67,7.625,7.645,447233.0,7.5162,7.5408,7.4966,7.5162,447233.0
2023-08-04 12:00:00,7.645,7.705,7.645,7.685,1957999.0,7.5162,7.5752,7.5162,7.5556,1957999.0
2023-08-04 12:30:00,7.69,7.7,7.67,7.7,337209.0,7.5605,7.5703,7.5408,7.5703,337209.0
2023-08-04 13:00:00,7.7,7.72,7.69,7.705,681475.0,7.5703,7.59,7.5605,7.5752,681475.0
2023-08-04 13:30:00,7.7,7.71,7.69,7.695,304559.0,7.5703,7.5801,7.5605,7.5654,304559.0
2023-08-04 14:00:00,7.7,7.7,7.65,7.665,689473.0,7.5703,7.5703,7.5211,7.5359,689473.0
2023-08-04 14:30:00,7.665,7.675,7.64,7.66,630615.0,7.5359,7.5457,7.5113,7.531,630615.0
2023-08-04 15:00:00,7.66,7.67,7.65,7.66,781603.0,7.531,7.5408,7.5211,7.531,781603.0
2023-08-04 15:30:00,7.66,7.68,7.635,7.665,1503937.0,7.531,7.5506,7.5064,7.5359,1503937.0
2023-08-07 09:30:00,7.73,7.73,7.63,7.66,324322.0,7.5998,7.5998,7.5015,7.531,324322.0
2023-08-07 10:00:00,7.655,7.73,7.65,7.73,348660.0,7.5261,7.5998,7.5211,7.5998,348660.0
2023-08-07 10:30:00,7.73,7.76,7.705,7.75,648794.0,7.5998,7.6293,7.5752,7.6195,648794.0
2023-08-07 11:00:00,7.75,7.76,7.725,7.75,231044.0,7.6195,7.6293,7.5949,7.6195,231044.0
2023-08-07 11:30:00,7.755,7.77,7.7452,7.77,314974.0,7.6244,7.6391,7.6147,7.6391,314974.0
2023-08-07 12:00:00,7.77,7.79,7.76,7.785,713658.0,7.6391,7.6588,7.6293,7.6539,713658.0
2023-08-07 12:30:00,7.785,7.81,7.7577,7.77,690243.0,7.6539,7.6784,7.627,7.6391,690243.0
2023-08-07 13:00:00,7.77,7.79,7.76,7.775,326440.0,7.6391,7.6588,7.6293,7.644,326440.0
2023-08-07 13:30:00,7.775,7.81,7.77,7.8,283180.0,7.644,7.6784,7.6391,7.6686,283180.0
2023-08-07 14:00:00,7.81,7.82,7.8,7.81,397940.0,7.6784,7.6883,7.6686,7.6784,397940.0
2023-08-07 14:30:00,7.81,7.85,7.805,7.84,465424.0,7.6784,7.7178,7.6735,7.7079,465424.0
2023-08-07 15:00:00,7.84,7.84,7.805,7.84,375789.0,7.7079,7.7079,7.6735,7.7079,375789.0
2023-08-07 15:30:00,7.84,7.89,7.815,7.87,1334655.0,7.7079,7.7571,7.6834,7.7374,1334655.0
2023-08-08 09:30:00,7.73,7.82,7.64,7.695,395075.0,7.5998,7.6883,7.5113,7.5654,395075.0
2023-08-08 10:00:00,7.6925,7.73,7.68,7.725,444695.0,7.5629,7.5998,7.5506,7.5949,444695.0
2023-08-08 10:30:00,7.724,7.745,7.69,7.74,436273.0,7.5939,7.6145,7.5605,7.6096,436273.0
2023-08-08 11:00:00,7.74,7.76,7.7223,7.76,168835.0,7.6096,7.6293,7.5922,7.6293,168835.0
2023-08-08 11:30:00,7.76,7.79,7.7525,7.775,278414.0,7.6293,7.6588,7.6219,7.644,278414.0
2023-08-08 12:00:00,7.775,7.78,7.76,7.77,135380.0,7.644,7.649,7.6293,7.6391,135380.0
2023-08-08 12:30:00,7.7625,7.81,7.76,7.81,235900.0,7.6317,7.6784,7.6293,7.6784,235900.0
2023-08-08 13:00:00,7.8025,7.82,7.78,7.82,265607.0,7.6711,7.6883,7.649,7.6883,265607.0
2023-08-08 13:30:00,7.815,7.855,7.8125,7.855,352726.0,7.6834,7.7227,7.6809,7.7227,352726.0
2023-08-08 14:00:00,7.855,7.88,7.85,7.88,282800.0,7.7227,7.7473,7.7178,7.7473,282800.0
2023-08-08 14:30:00,7.875,7.9,7.85,7.885,310014.0,7.7424,7.7669,7.7178,7.7522,310014.0
2023-08-08 15:00:00,7.89,7.92,7.885,7.915,174651.0,7.7571,7.7866,7.7522,7.7817,174651.0
2023-08-08 15:30:00,7.9125,7.93,7.9,7.915,614837.0,7.7792,7.7964,7.7669,7.7817,614837.0
2023-08-09 09:30:00,7.91,7.94,7.84,7.92,749016.0,7.7768,7.8063,7.7079,7.7866,749016.0
2023-08-09 10:00:00,7.915,7.93,7.865,7.93,324224.0,7.7817,7.7964,7.7325,7.7964,324224.0
2023-08-09 10:30:00,7.93,8.0,7.925,7.98,444615.0,7.7964,7.8652,7.7915,7.8456,444615.0
2023-08-09 11:00:00,7.98,7.98,7.93,7.955,341883.0,7.8456,7.8456,7.7964,7.821,341883.0
2023-08-09 11:30:00,7.955,7.97,7.9,7.905,452571.0,7.821,7.8358,7.7669,7.7718,452571.0
2023-08-09 12:00:00,7.91,7.94,7.905,7.925,354528.0,7.7768,7.8063,7.7718,7.7915,354528.0
2023-08-09 12:30:00,7.925,7.945,7.9122,7.925,189802.0,7.7915,7.8112,7.7789,7.7915,189802.0
2023-08-09 13:00:00,7.93,7.975,7.9,7.91,367931.0,7.7964,7.8407,7.7669,7.7768,367931.0
2023-08-09 13:30:00,7.905,7.93,7.885,7.9,293056.0,7.7718,7.7964,7.7522,7.7669,293056.0
2023-08-09 14:00:00,7.9,7.92,7.88,7.88,327676.0,7.7669,7.7866,7.7473,7.7473,327676.0
2023-08-09 14:30:00,7.885,7.9,7.88,7.89,318764.0,7.7522,7.7669,7.7473,7.7571,318764.0
2023-08-09 15:00:00,7.8912,7.92,7.88,7.895,591297.0,7.7583,7.7866,7.7473,7.762,591297.0
2023-08-09 15:30:00,7.9,7.96,7.8901,7.94,2895299.0,7.7669,7.8259,7.7572,7.8063,2895299.0
2023-08-10 09:30:00,7.95,8.01,7.915,7.99,407317.0,7.8161,7.8751,7.7817,7.8554,407317.0
2023-08-10 10:00:00,8.0,8.02,7.97,7.995,338625.0,7.8652,7.8849,7.8358,7.8603,338625.0
2023-08-10 10:30:00,7.995,8.01,7.95,7.98,575589.0,7.8603,7.8751,7.8161,7.8456,575589.0
2023-08-10 11:00:00,7.975,7.995,7.95,7.9699,355369.0,7.8407,7.8603,7.8161,7.8357,355369.0
2023-08-10 11:30:00,7.97,7.975,7.94,7.965,531737.0,7.8358,7.8407,7.8063,7.8308,531737.0
2023-08-10 12:00:00,7.965,7.97,7.94,7.96,260152.0,7.8308,7.8358,7.8063,7.8259,260152.0
2023-08-10 12:30:00,7.9506,7.995,7.93,7.94,434393.0,7.8167,7.8603,7.7964,7.8063,434393.0
2023-08-10 13:00:00,7.93,7.94,7.88,7.89,328078.0,7.7964,7.8063,7.7473,7.7571,328078.0
2023-08-10 13:30:00,7.895,7.895,7.8,7.8,344329.0,7.762,7.762,7.6686,7.6686,344329.0
2023-08-10 14:00:00,7.805,7.85,7.8,7.835,351813.0,7.6735,7.7178,7.6686,7.703,351813.0
2023-08-10 14:30:00,7.84,7.84,7.82,7.83,221982.0,7.7079,7.7079,7.6883,7.6981,221982.0
2023-08-10 15:00:00,7.835,7.84,7.81,7.835,278324.0,7.703,7.7079,7.6784,7.703,278324.0
2023-08-10 15:30:00,7.83,7.84,7.78,7.83,1019676.0,7.6981,7.7079,7.649,7.6981,1019676.0
2023-08-11 09:30:00,7.79,7.91,7.7,7.9,642963.0,7.6588,7.7768,7.5703,7.7669,642963.0
2023-08-11 10:00:00,7.9,7.925,7.855,7.895,535829.0,7.7669,7.7915,7.7227,7.762,535829.0
2023-08-11 10:30:00,7.895,7.9087,7.87,7.89,216113.0,7.762,7.7755,7.7374,7.7571,216113.0
2023-08-11 11:00:00,7.89,7.895,7.84,7.845,231033.0,7.7571,7.762,7.7079,7.7129,231033.0
2023-08-11 11:30:00,7.845,7.88,7.83,7.88,578029.0,7.7129,7.7473,7.6981,7.7473,578029.0
2023-08-11 12:00:00,7.88,7.89,7.85,7.8501,514352.0,7.7473,7.7571,7.7178,7.7179,514352.0
2023-08-11 12:30:00,7.86,7.88,7.84,7.855,213425.0,7.7276,7.7473,7.7079,7.7227,213425.0
2023-08-11 13:00:00,7.86,7.89,7.85,7.885,492867.0,7.7276,7.7571,7.7178,7.7522,492867.0
2023-08-11 13:30:00,7.885,7.885,7.79,7.795,257400.0,7.7522,7.7522,7.6588,7.6637,257400.0
2023-08-11 14:00:00,7.8,7.83,7.78,7.83,351480.0,7.6686,7.6981,7.649,7.6981,351480.0
2023-08-11 14:30:00,7.8275,7.83,7.78,7.79,212718.0,7.6957,7.6981,7.649,7.6588,212718.0
2023-08-11 15:00:00,7.79,7.81,7.7857,7.795,204647.0,7.6588,7.6784,7.6546,7.6637,204647.0
2023-08-11 15:30:00,7.8,7.8,7.75,7.7775,841414.0,7.6686,7.6686,7.6195,7.6465,841414.0
2023-08-14 09:30:00,7.76,7.79,7.645,7.745,344657.0,7.6293,7.6588,7.5162,7.6145,344657.0
2023-08-14 10:00:00,7.75,7.83,7.735,7.815,407155.0,7.6195,7.6981,7.6047,7.6834,407155.0
2023-08-14 10:30:00,7.815,7.85,7.815,7.84,186741.0,7.6834,7.7178,7.6834,7.7079,186741.0
2023-08-14 11:00:00,7.84,7.875,7.805,7.8414,516093.0,7.7079,7.7424,7.6735,7.7093,516093.0
2023-08-14 11:30:00,7.845,7.88,7.835,7.875,487847.0,7.7129,7.7473,7.703,7.7424,487847.0
2023-08-14 12:00:00,7.875,7.91,7.805,7.8594,404101.0,7.7424,7.7768,7.6735,7.727,404101.0
2023-08-14 12:30:00,7.86,7.9,7.835,7.895,335634.0,7.7276,7.7669,7.703,7.762,335634.0
2023-08-14 13:00:00,7.8901,7.93,7.89,7.91,386506.0,7.7572,7.7964,7.7571,7.7768,386506.0
2023-08-14 13:30:00,7.915,7.93,7.88,7.92,320465.0,7.7817,7.7964,7.7473,7.7866,320465.0
2023-08-14 14:00:00,7.92,7.945,7.91,7.94,501347.0,7.7866,7.8112,7.7768,7.8063,501347.0
2023-08-14 14:30:00,7.94,7.95,7.895,7.9401,491632.0,7.8063,7.8161,7.762,7.8064,491632.0
2023-08-14 15:00:00,7.945,7.95,7.925,7.945,702104.0,7.8112,7.8161,7.7915,7.8112,702104.0
2023-08-14 15:30:00,7.95,7.98,7.94,7.961,1015679.0,7.8161,7.8456,7.8063,7.8269,1015679.0
2023-08-15 09:30:00,7.89,7.98,7.89,7.9203,236082.0,7.7571,7.8456,7.7571,7.7869,236082.0
2023-08-15 10:00:00,7.93,7.935,7.8625,7.87,219561.0,7.7964,7.8013,7.7301,7.7374,219561.0
2023-08-15 10:30:00,7.8701,7.92,7.8701,7.895,223659.0,7.7375,7.7866,7.7375,7.762,223659.0
2023-08-15 11:00:00,7.895,7.93,7.8925,7.92,239579.0,7.762,7.7964,7.7596,7.7866,239579.0
2023-08-15 11:30:00,7.92,7.935,7.9014,7.935,242235.0,7.7866,7.8013,7.7683,7.8013,242235.0
2023-08-15 12:00:00,7.94,7.94,7.89,7.93,256330.0,7.8063,7.8063,7.7571,7.7964,256330.0
2023-08-15 12:30:00,7.93,7.98,7.92,7.955,704555.0,7.7964,7.8456,7.7866,7.821,704555.0
2023-08-15 13:00:00,7.95,7.995,7.945,7.99,205436.0,7.8161,7.8603,7.8112,7.8554,205436.0
2023-08-15 13:30:00,7.985,7.99,7.97,7.975,152627.0,7.8505,7.8554,7.8358,7.8407,152627.0
2023-08-15 14:00:00,7.975,7.98,7.96,7.9799,98697.0,7.8407,7.8456,7.8259,7.8455,98697.0
2023-08-15 14:30:00,7.98,8.0,7.9725,7.985,398851.0,7.8456,7.8652,7.8382,7.8505,398851.0
2023-08-15 15:00:00,7.99,7.99,7.97,7.975,206154.0,7.8554,7.8554,7.8358,7.8407,206154.0
2023-08-15 15:30:00,7.97,8.01,7.97,7.995,1137125.0,7.8358,7.8751,7.8358,7.8603,1137125.0
2023-08-16 09:30:00,7.93,8.1,7.93,8.0808,516136.0,7.7964,7.9636,7.7964,7.9447,516136.0
2023-08-16 10:00:00,8.08,8.16,8.03,8.16,414045.0,7.9439,8.0226,7.8947,8.0226,414045.0
2023-08-16 10:30:00,8.16,8.19,8.1,8.105,526417.0,8.0226,8.052,7.9636,7.9685,526417.0
2023-08-16 11:00:00,8.105,8.11,8.07,8.075,337270.0,7.9685,7.9734,7.9341,7.939,337270.0
2023-08-16 11:30:00,8.075,8.08,8.05,8.0575,199371.0,7.939,7.9439,7.9144,7.9218,199371.0
2023-08-16 12:00:00,8.055,8.09,8.045,8.055,285196.0,7.9193,7.9537,7.9095,7.9193,285196.0
2023-08-16 12:30:00,8.0575,8.06,8.0209,8.035,491091.0,7.9218,7.9242,7.8858,7.8997,491091.0
2023-08-16 13:00:00,8.03,8.04,8.02,8.0375,398054.0,7.8947,7.9046,7.8849,7.9021,398054.0
2023-08-16 13:30:00,8.035,8.07,8.025,8.07,540811.0,7.8997,7.9341,7.8898,7.9341,540811.0
2023-08-16 14:00:00,8.065,8.15,8.041,8.145,855371.0,7.9292,8.0127,7.9056,8.0078,855371.0
2023-08-16 14:30:00,8.15,8.16,8.1,8.12,562350.0,8.0127,8.0226,7.9636,7.9832,562350.0
2023-08-16 15:00:00,8.12,8.12,8.065,8.08,761288.0,7.9832,7.9832,7.9292,7.9439,761288.0
2023-08-16 15:30:00,8.08,8.09,8.025,8.07,1529669.0,7.9439,7.9537,7.8898,7.9341,1529669.0
2023-08-17 09:30:00,8.13,8.18,8.03,8.035,733224.0,7.9931,8.0422,7.8947,7.8997,733224.0
2023-08-17 10:00:00,8.04,8.06,7.93,7.935,382913.0,7.9046,7.9242,7.7964,7.8013,382913.0
2023-08-17 10:30:00,7.935,7.95,7.88,7.895,811802.0,7.8013,7.8161,7.7473,7.762,811802.0
2023-08-17 11:00:00,7.895,7.9,7.85,7.86,332154.0,7.762,7.7669,7.7178,7.7276,332154.0
2023-08-17 11:30:00,7.86,7.9107,7.85,7.88,317982.0,7.7276,7.7775,7.7178,7.7473,317982.0
2023-08-17 12:00:00,7.8791,7.89,7.85,7.88,329136.0,7.7464,7.7571,7.7178,7.7473,329136.0
2023-08-17 12:30:00,7.888,7.925,7.86,7.925,303576.0,7.7551,7.7915,7.7276,7.7915,303576.0
2023-08-17 13:00:00,7.925,7.95,7.9115,7.915,264943.0,7.7915,7.8161,7.7782,7.7817,264943.0
2023-08-17 13:30:00,7.915,7.92,7.88,7.92,268170.0,7.7817,7.7866,7.7473,7.7866,268170.0
2023-08-17 14:00:00,7.915,7.92,7.85,7.865,533641.0,7.7817,7.7866,7.7178,7.7325,533641.0
2023-08-17 14:30:00,7.865,7.8683,7.77,7.78,578300.0,7.7325,7.7358,7.6391,7.649,578300.0
2023-08-17 15:00:00,7.775,7.78,7.73,7.765,832040.0,7.644,7.649,7.5998,7.6342,832040.0
2023-08-17 15:30:00,7.76,7.77,7.68,7.69,1473063.0,7.6293,7.6391,7.5506,7.5605,1473063.0
2023-08-18 09:30:00,7.63,7.68,7.55,7.575,793693.0,7.5015,7.5506,7.4228,7.4474,793693.0
2023-08-18 10:00:00,7.57,7.675,7.565,7.63,499648.0,7.4425,7.5457,7.4376,7.5015,499648.0
2023-08-18 10:30:00,7.625,7.67,7.61,7.67,262685.0,7.4966,7.5408,7.4818,7.5408,262685.0
2023-08-18 11:00:00,7.665,7.69,7.635,7.635,418237.0,7.5359,7.5605,7.5064,7.5064,418237.0
2023-08-18 11:30:00,7.6386,7.665,7.625,7.665,245325.0,7.5099,7.5359,7.4966,7.5359,245325.0
2023-08-18 12:00:00,7.665,7.68,7.635,7.67,331230.0,7.5359,7.5506,7.5064,7.5408,331230.0
2023-08-18 12:30:00,7.675,7.795,7.675,7.795,665950.0,7.5457,7.6637,7.5457,7.6637,665950.0
2023-08-18 13:00:00,7.79,7.83,7.74,7.8178,1220219.0,7.6588,7.6981,7.6096,7.6861,1220219.0
2023-08-18 13:30:00,7.82,7.835,7.7899,7.83,335659.0,7.6883,7.703,7.6587,7.6981,335659.0
2023-08-18 14:00:00,7.83,7.89,7.82,7.85,605702.0,7.6981,7.7571,7.6883,7.7178,605702.0
2023-08-18 14:30:00,7.855,7.855,7.8,7.805,343320.0,7.7227,7.7227,7.6686,7.6735,343320.0
2023-08-18 15:00:00,7.8,7.81,7.78,7.81,239332.0,7.6686,7.6784,7.649,7.6784,239332.0
2023-08-18 15:30:00,7.805,7.825,7.775,7.79,720092.0,7.6735,7.6932,7.644,7.6588,720092.0
2023-08-21 09:30:00,7.84,7.88,7.74,7.7879,286410.0,7.7079,7.7473,7.6096,7.6567,286410.0
2023-08-21 10:00:00,7.785,7.88,7.775,7.855,774792.0,7.6539,7.7473,7.644,7.7227,774792.0
2023-08-21 10:30:00,7.85,7.9099,7.84,7.89,856524.0,7.7178,7.7767,7.7079,7.7571,856524.0
2023-08-21 11:00:00,7.8999,7.8999,7.85,7.85,339397.0,7.7668,7.7668,7.7178,7.7178,339397.0
2023-08-21 11:30:00,7.85,7.86,7.85,7.855,167982.0,7.7178,7.7276,7.7178,7.7227,167982.0
2023-08-21 12:00:00,7.855,7.87,7.85,7.868,110029.0,7.7227,7.7374,7.7178,7.7355,110029.0
2023-08-21 12:30:00,7.86,7.87,7.845,7.85,240611.0,7.7276,7.7374,7.7129,7.7178,240611.0
2023-08-21 13:00:00,7.845,7.845,7.82,7.83,90244.0,7.7129,7.7129,7.6883,7.6981,90244.0
2023-08-21 13:30:00,7.84,7.87,7.83,7.865,109350.0,7.7079,7.7374,7.6981,7.7325,109350.0
2023-08-21 14:00:00,7.865,7.87,7.84,7.855,108192.0,7.7325,7.7374,7.7079,7.7227,108192.0
2023-08-21 14:30:00,7.855,7.91,7.855,7.885,291725.0,7.7227,7.7768,7.7227,7.7522,291725.0
2023-08-21 15:00:00,7.8899,7.9,7.885,7.895,347431.0,7.757,7.7669,7.7522,7.762,347431.0
2023-08-21 15:30:00,7.895,7.97,7.89,7.96,772830.0,7.762,7.8358,7.7571,7.8259,772830.0
2023-08-22 09:30:00,8.0,8.06,7.935,7.955,322189.0,7.8652,7.9242,7.8013,7.821,322189.0
2023-08-22 10:00:00,7.95,7.99,7.92,7.93,380436.0,7.8161,7.8554,7.7866,7.7964,380436.0
2023-08-22 10:30:00,7.93,7.975,7.901,7.9485,424245.0,7.7964,7.8407,7.7679,7.8146,424245.0
2023-08-22 11:00:00,7.945,7.97,7.93,7.965,164655.0,7.8112,7.8358,7.7964,7.8308,164655.0
2023-08-22 11:30:00,7.965,7.99,7.96,7.965,232514.0,7.8308,7.8554,7.8259,7.8308,232514.0
2023-08-22 12:00:00,7.96,7.97,7.9201,7.9392,130369.0,7.8259,7.8358,7.7867,7.8055,130369.0
2023-08-22 12:30:00,7.94,7.98,7.935,7.95,287247.0,7.8063,7.8456,7.8013,7.8161,287247.0
2023-08-22 13:00:00,7.95,7.96,7.92,7.945,173902.0,7.8161,7.8259,7.7866,7.8112,173902.0
2023-08-22 13:30:00,7.94,7.99,7.94,7.985,215453.0,7.8063,7.8554,7.8063,7.8505,215453.0
2023-08-22 14:00:00,7.9801,8.01,7.975,8.005,202428.0,7.8457,7.8751,7.8407,7.8702,202428.0
2023-08-22 14:30:00,8.005,8.045,8.0,8.045,290509.0,7.8702,7.9095,7.8652,7.9095,290509.0
2023-08-22 15:00:00,8.045,8.085,8.04,8.04,461061.0,7.9095,7.9488,7.9046,7.9046,461061.0
2023-08-22 15:30:00,8.045,8.08,8.03,8.055,754753.0,7.9095,7.9439,7.8947,7.9193,754753.0
2023-08-23 09:30:00,8.1,8.18,8.09,8.135,309861.0,7.9636,8.0422,7.9537,7.998,309861.0
2023-08-23 10:00:00,8.135,8.17,8.12,8.17,305807.0,7.998,8.0324,7.9832,8.0324,305807.0
2023-08-23 10:30:00,8.17,8.25,8.15,8.245,941297.0,8.0324,8.111,8.0127,8.1061,941297.0
2023-08-23 11:00:00,8.25,8.25,8.21,8.21,360272.0,8.111,8.111,8.0717,8.0717,360272.0
2023-08-23 11:30:00,8.215,8.22,8.17,8.18,298300.0,8.0766,8.0815,8.0324,8.0422,298300.0
2023-08-23 12:00:00,8.18,8.21,8.17,8.195,292289.0,8.0422,8.0717,8.0324,8.057,292289.0
2023-08-23 12:30:00,8.195,8.205,8.18,8.19,212282.0,8.057,8.0668,8.0422,8.052,212282.0
2023-08-23 13:00:00,8.1925,8.2,8.18,8.185,198181.0,8.0545,8.0619,8.0422,8.0471,198181.0
2023-08-23 13:30:00,8.18,8.2,8.17,8.195,333643.0,8.0422,8.0619,8.0324,8.057,333643.0
2023-08-23 14:00:00,8.19,8.2,8.155,8.165,291419.0,8.052,8.0619,8.0176,8.0275,291419.0
2023-08-23 14:30:00,8.17,8.18,8.13,8.13,315995.0,8.0324,8.0422,7.9931,7.9931,315995.0
2023-08-23 15:00:00,8.13,8.16,8.11,8.145,453761.0,7.9931,8.0226,7.9734,8.0078,453761.0
2023-08-23 15:30:00,8.145,8.17,8.11,8.14,937006.0,8.0078,8.0324,7.9734,8.0029,937006.0
2023-08-24 09:30:00,8.05,8.2,8.03,8.19,329340.0,7.9144,8.0619,7.8947,8.052,329340.0
2023-08-24 10:00:00,8.195,8.195,8.08,8.095,372988.0,8.057,8.057,7.9439,7.9586,372988.0
2023-08-24 10:30:00,8.0907,8.11,8.0422,8.0451,300158.0,7.9544,7.9734,7.9067,7.9096,300158.0
2023-08-24 11:00:00,8.045,8.05,7.975,8.005,690974.0,7.9095,7.9144,7.8407,7.8702,690974.0
2023-08-24 11:30:00,8.01,8.01,7.98,7.99,147685.0,7.8751,7.8751,7.8456,7.8554,147685.0
2023-08-24 12:00:00,7.995,8.05,7.995,8.045,149605.0,7.8603,7.9144,7.8603,7.9095,149605.0
2023-08-24 12:30:00,8.045,8.05,8.02,8.0256,133712.0,7.9095,7.9144,7.8849,7.8904,133712.0
2023-08-24 13:00:00,8.03,8.055,8.02,8.025,99257.0,7.8947,7.9193,7.8849,7.8898,99257.0
2023-08-24 13:30:00,8.025,8.035,8.0,8.03,182511.0,7.8898,7.8997,7.8652,7.8947,182511.0
2023-08-24 14:00:00,8.035,8.055,8.015,8.03,286380.0,7.8997,7.9193,7.88,7.8947,286380.0
2023-08-24 14:30:00,8.035,8.08,8.035,8.065,523614.0,7.8997,7.9439,7.8997,7.9292,523614.0
2023-08-24 15:00:00,8.06,8.09,8.04,8.06,382172.0,7.9242,7.9537,7.9046,7.9242,382172.0
2023-08-24 15:30:00,8.065,8.07,7.98,8.01,714114.0,7.9292,7.9341,7.8456,7.8751,714114.0
2023-08-25 09:30:00,8.06,8.06,7.98,8.005,265365.0,7.9242,7.9242,7.8456,7.8702,265365.0
2023-08-25 10:00:00,8.005,8.065,7.97,7.98,248109.0,7.8702,7.9292,7.8358,7.8456,248109.0
2023-08-25 10:30:00,7.975,7.9777,7.885,7.89,427789.0,7.8407,7.8433,7.7522,7.7571,427789.0
2023-08-25 11:00:00,7.895,7.945,7.89,7.945,300454.0,7.762,7.8112,7.7571,7.8112,300454.0
2023-08-25 11:30:00,7.945,7.975,7.9,7.905,224403.0,7.8112,7.8407,7.7669,7.7718,224403.0
2023-08-25 12:00:00,7.91,7.965,7.91,7.9612,167051.0,7.7768,7.8308,7.7768,7.8271,167051.0
2023-08-25 12:30:00,7.965,7.98,7.95,7.975,186042.0,7.8308,7.8456,7.8161,7.8407,186042.0
2023-08-25 13:00:00,7.975,8.01,7.97,7.9999,273558.0,7.8407,7.8751,7.8358,7.8652,273558.0
2023-08-25 13:30:00,8.0,8.035,7.98,8.035,164244.0,7.8652,7.8997,7.8456,7.8997,164244.0
2023-08-25 14:00:00,8.03,8.095,8.03,8.095,233772.0,7.8947,7.9586,7.8947,7.9586,233772.0
2023-08-25 14:30:00,8.095,8.16,8.09,8.1523,476425.0,7.9586,8.0226,7.9537,8.015,476425.0
2023-08-25 15:00:00,8.15,8.19,8.15,8.165,358317.0,8.0127,8.052,8.0127,8.0275,358317.0
2023-08-25 15:30:00,8.16,8.165,8.12,8.145,1111622.0,8.0226,8.0275,7.9832,8.0078,1111622.0
2023-08-28 09:30:00,8.17,8.3,8.17,8.27,445037.0,8.0324,8.1602,8.0324,8.1307,445037.0
2023-08-28 10:00:00,8.275,8.2896,8.24,8.2896,157578.0,8.1356,8.15,8.1012,8.15,157578.0
2023-08-28 10:30:00,8.2836,8.3,8.24,8.295,255651.0,8.1441,8.1602,8.1012,8.1553,255651.0
2023-08-28 11:00:00,8.295,8.3,8.25,8.26,180648.0,8.1553,8.1602,8.111,8.1209,180648.0
2023-08-28 11:30:00,8.265,8.28,8.245,8.265,160819.0,8.1258,8.1405,8.1061,8.1258,160819.0
2023-08-28 12:00:00,8.2603,8.27,8.24,8.2499,224889.0,8.1212,8.1307,8.1012,8.1109,224889.0
2023-08-28 12:30:00,8.245,8.28,8.24,8.2701,77684.0,8.1061,8.1405,8.1012,8.1308,77684.0
2023-08-28 13:00:00,8.275,8.29,8.26,8.265,93019.0,8.1356,8.1504,8.1209,8.1258,93019.0
2023-08-28 13:30:00,8.26,8.27,8.205,8.21,248655.0,8.1209,8.1307,8.0668,8.0717,248655.0
2023-08-28 14:00:00,8.215,8.23,8.21,8.225,190361.0,8.0766,8.0914,8.0717,8.0865,190361.0
2023-08-28 14:30:00,8.22,8.2299,8.2,8.215,142967.0,8.0815,8.0913,8.0619,8.0766,142967.0
2023-08-28 15:00:00,8.215,8.245,8.2123,8.235,277074.0,8.0766,8.1061,8.074,8.0963,277074.0
2023-08-28 15:30:00,8.23,8.27,8.22,8.27,478883.0,8.0914,8.1307,8.0815,8.1307,478883.0
2023-08-29 09:30:00,8.21,8.23,8.07,8.12,433795.0,8.0717,8.0914,7.9341,7.9832,433795.0
2023-08-29 10:00:00,8.115,8.18,8.115,8.165,380514.0,7.9783,8.0422,7.9783,8.0275,380514.0
2023-08-29 10:30:00,8.165,8.205,8.15,8.205,323153.0,8.0275,8.0668,8.0127,8.0668,323153.0
2023-08-29 11:00:00,8.205,8.27,8.205,8.245,326725.0,8.0668,8.1307,8.0668,8.1061,326725.0
2023-08-29 11:30:00,8.24,8.28,8.23,8.27,364078.0,8.1012,8.1405,8.0914,8.1307,364078.0
2023-08-29 12:00:00,8.265,8.28,8.26,8.2775,245932.0,8.1258,8.1405,8.1209,8.1381,245932.0
2023-08-29 12:30:00,8.275,8.32,8.27,8.31,324051.0,8.1356,8.1799,8.1307,8.17,324051.0
2023-08-29 13:00:00,8.31,8.32,8.2899,8.315,411317.0,8.17,8.1799,8.1503,8.1749,411317.0
2023-08-29 13:30:00,8.31,8.325,8.3,8.32,226524.0,8.17,8.1848,8.1602,8.1799,226524.0
2023-08-29 14:00:00,8.32,8.33,8.3,8.315,284989.0,8.1799,8.1897,8.1602,8.1749,284989.0
2023-08-29 14:30:00,8.315,8.34,8.315,8.335,170326.0,8.1749,8.1995,8.1749,8.1946,170326.0
2023-08-29 15:00:00,8.34,8.355,8.33,8.345,313796.0,8.1995,8.2143,8.1897,8.2044,313796.0
2023-08-29 15:30:00,8.3496,8.37,8.335,8.36,530006.0,8.209,8.229,8.1946,8.2192,530006.0
2023-08-30 09:30:00,8.41,8.45,8.38,8.405,309700.0,8.2683,8.3077,8.2388,8.2634,309700.0
2023-08-30 10:00:00,8.41,8.46,8.41,8.415,277390.0,8.2683,8.3175,8.2683,8.2733,277390.0
2023-08-30 10:30:00,8.42,8.45,8.4,8.439,497315.0,8.2782,8.3077,8.2585,8.2969,497315.0
2023-08-30 11:00:00,8.435,8.45,8.415,8.4252,394152.0,8.2929,8.3077,8.2733,8.2833,394152.0
2023-08-30 11:30:00,8.4294,8.43,8.39,8.405,502643.0,8.2874,8.288,8.2487,8.2634,502643.0
2023-08-30 12:00:00,8.4019,8.425,8.385,8.4101,464643.0,8.2604,8.2831,8.2438,8.2684,464643.0
2023-08-30 12:30:00,8.41,8.435,8.395,8.425,340344.0,8.2683,8.2929,8.2536,8.2831,340344.0
2023-08-30 13:00:00,8.425,8.44,8.38,8.385,1144250.0,8.2831,8.2978,8.2388,8.2438,1144250.0
2023-08-30 13:30:00,8.385,8.3886,8.34,8.355,2492782.0,8.2438,8.2473,8.1995,8.2143,2492782.0
2023-08-30 14:00:00,8.35,8.385,8.35,8.36,292703.0,8.2094,8.2438,8.2094,8.2192,292703.0
2023-08-30 14:30:00,8.36,8.41,8.36,8.405,382313.0,8.2192,8.2683,8.2192,8.2634,382313.0
2023-08-30 15:00:00,8.405,8.41,8.39,8.41,407773.0,8.2634,8.2683,8.2487,8.2683,407773.0
2023-08-30 15:30:00,8.41,8.41,8.3,8.31,1737954.0,8.2683,8.2683,8.1602,8.17,1737954.0
2023-08-31 09:30:00,8.34,8.385,8.33,8.375,480624.0,8.1995,8.2438,8.1897,8.2339,480624.0
2023-08-31 10:00:00,8.375,8.3775,8.31,8.31,202524.0,8.2339,8.2364,8.17,8.17,202524.0
2023-08-31 10:30:00,8.315,8.315,8.22,8.235,302309.0,8.1749,8.1749,8.0815,8.0963,302309.0
2023-08-31 11:00:00,8.23,8.25,8.13,8.19,942149.0,8.0914,8.111,7.9931,8.052,942149.0
2023-08-31 11:30:00,8.185,8.2,8.095,8.115,379043.0,8.0471,8.0619,7.9586,7.9783,379043.0
2023-08-31 12:00:00,8.115,8.13,8.06,8.062,691762.0,7.9783,7.9931,7.9242,7.9262,691762.0
2023-08-31 12:30:00,8.065,8.07,7.975,7.985,379852.0,7.9292,7.9341,7.8407,7.8505,379852.0
2023-08-31 13:00:00,7.985,8.01,7.94,7.995,509042.0,7.8505,7.8751,7.8063,7.8603,509042.0
2023-08-31 13:30:00,7.998,8.02,7.97,7.9774,297912.0,7.8633,7.8849,7.8358,7.843,297912.0
2023-08-31 14:00:00,7.975,8.06,7.975,8.055,304954.0,7.8407,7.9242,7.8407,7.9193,304954.0
2023-08-31 14:30:00,8.055,8.06,8.0,8.01,526044.0,7.9193,7.9242,7.8652,7.8751,526044.0
2023-08-31 15:00:00,8.005,8.02,7.96,7.96,663528.0,7.8702,7.8849,7.8259,7.8259,663528.0
2023-08-31 15:30:00,7.965,7.97,7.91,7.97,4043732.0,7.8308,7.8358,7.7768,7.8358,4043732.0
2023-09-01 09:30:00,8.22,8.26,8.015,8.11,1005996.0,8.0815,8.1209,7.88,7.9734,1005996.0
2023-09-01 10:00:00,8.11,8.175,8.1,8.115,817313.0,7.9734,8.0373,7.9636,7.9783,817313.0
2023-09-01 10:30:00,8.115,8.125,8.075,8.095,449156.0,7.9783,7.9881,7.939,7.9586,449156.0
2023-09-01 11:00:00,8.0901,8.1,8.025,8.035,373000.0,7.9538,7.9636,7.8898,7.8997,373000.0
2023-09-01 11:30:00,8.035,8.09,8.02,8.065,521782.0,7.8997,7.9537,7.8849,7.9292,521782.0
2023-09-01 12:00:00,8.0699,8.07,8.03,8.035,305071.0,7.934,7.9341,7.8947,7.8997,305071.0
2023-09-01 12:30:00,8.03,8.04,8.02,8.035,129345.0,7.8947,7.9046,7.8849,7.8997,129345.0
2023-09-01 13:00:00,8.035,8.04,8.01,8.025,603222.0,7.8997,7.9046,7.8751,7.8898,603222.0
2023-09-01 13:30:00,8.025,8.04,8.0193,8.03,158357.0,7.8898,7.9046,7.8842,7.8947,158357.0
2023-09-01 14:00:00,8.025,8.0399,8.01,8.015,142530.0,7.8898,7.9045,7.8751,7.88,142530.0
2023-09-01 14:30:00,8.015,8.1,8.0,8.085,504190.0,7.88,7.9636,7.8652,7.9488,504190.0
2023-09-01 15:00:00,8.085,8.09,8.06,8.085,288625.0,7.9488,7.9537,7.9242,7.9488,288625.0
2023-09-01 15:30:00,8.085,8.09,8.045,8.07,981830.0,7.9488,7.9537,7.9095,7.9341,981830.0
2023-09-05 09:30:00,8.07,8.08,7.81,7.87,904091.0,7.9341,7.9439,7.6784,7.7374,904091.0
2023-09-05 10:00:00,7.865,7.865,7.785,7.8,656227.0,7.7325,7.7325,7.6539,7.6686,656227.0
2023-09-05 10:30:00,7.8,7.82,7.79,7.798,532935.0,7.6686,7.6883,7.6588,7.6667,532935.0
2023-09-05 11:00:00,7.8,7.84,7.79,7.79,241312.0,7.6686,7.7079,7.6588,7.6588,241312.0
2023-09-05 11:30:00,7.795,7.8091,7.78,7.795,241852.0,7.6637,7.6776,7.649,7.6637,241852.0
2023-09-05 12:00:00,7.795,7.805,7.765,7.79,290649.0,7.6637,7.6735,7.6342,7.6588,290649.0
2023-09-05 12:30:00,7.795,7.82,7.7897,7.804,214814.0,7.6637,7.6883,7.6585,7.6726,214814.0
2023-09-05 13:00:00,7.805,7.81,7.75,7.77,194344.0,7.6735,7.6784,7.6195,7.6391,194344.0
2023-09-05 13:30:00,7.765,7.785,7.75,7.775,259143.0,7.6342,7.6539,7.6195,7.644,259143.0
2023-09-05 14:00:00,7.775,7.778,7.73,7.735,243443.0,7.644,7.647,7.5998,7.6047,243443.0
2023-09-05 14:30:00,7.735,7.75,7.735,7.745,462566.0,7.6047,7.6195,7.6047,7.6145,462566.0
2023-09-05 15:00:00,7.745,7.75,7.73,7.745,168927.0,7.6145,7.6195,7.5998,7.6145,168927.0
2023-09-05 15:30:00,7.745,7.75,7.715,7.73,1751678.0,7.6145,7.6195,7.585,7.5998,1751678.0
2023-09-06 09:30:00,7.74,7.795,7.71,7.73,676943.0,7.6096,7.6637,7.5801,7.5998,676943.0
2023-09-06 10:00:00,7.73,7.73,7.635,7.635,879724.0,7.5998,7.5998,7.5064,7.5064,879724.0
2023-09-06 10:30:00,7.64,7.655,7.6,7.63,779995.0,7.5113,7.5261,7.472,7.5015,779995.0
2023-09-06 11:00:00,7.635,7.65,7.62,7.65,455745.0,7.5064,7.5211,7.4916,7.5211,455745.0
2023-09-06 11:30:00,7.645,7.65,7.595,7.615,403051.0,7.5162,7.5211,7.4671,7.4867,403051.0
2023-09-06 12:00:00,7.615,7.615,7.53,7.54,583357.0,7.4867,7.4867,7.4032,7.413,583357.0
2023-09-06 12:30:00,7.54,7.59,7.535,7.585,633818.0,7.413,7.4622,7.4081,7.4572,633818.0
2023-09-06 13:00:00,7.585,7.61,7.58,7.6075,435064.0,7.4572,7.4818,7.4523,7.4794,435064.0
2023-09-06 13:30:00,7.6086,7.6086,7.57,7.57,192582.0,7.4804,7.4804,7.4425,7.4425,192582.0
2023-09-06 14:00:00,7.57,7.6,7.565,7.59,264389.0,7.4425,7.472,7.4376,7.4622,264389.0
2023-09-06 14:30:00,7.595,7.6,7.58,7.585,359064.0,7.4671,7.472,7.4523,7.4572,359064.0
2023-09-06 15:00:00,7.59,7.5975,7.57,7.59,538666.0,7.4622,7.4695,7.4425,7.4622,538666.0
2023-09-06 15:30:00,7.59,7.595,7.57,7.575,1402001.0,7.4622,7.4671,7.4425,7.4474,1402001.0
2023-09-07 09:30:00,7.52,7.59,7.425,7.43,746327.0,7.3933,7.4622,7.2999,7.3048,746327.0
2023-09-07 10:00:00,7.439,7.4575,7.43,7.43,359342.0,7.3137,7.3319,7.3048,7.3048,359342.0
2023-09-07 10:30:00,7.435,7.49,7.42,7.485,444522.0,7.3098,7.3638,7.295,7.3589,444522.0
2023-09-07 11:00:00,7.485,7.5,7.46,7.46,232910.0,7.3589,7.3737,7.3343,7.3343,232910.0
2023-09-07 11:30:00,7.465,7.49,7.46,7.465,285262.0,7.3393,7.3638,7.3343,7.3393,285262.0
2023-09-07 12:00:00,7.47,7.47,7.45,7.455,311563.0,7.3442,7.3442,7.3245,7.3294,311563.0
2023-09-07 12:30:00,7.45,7.46,7.43,7.43,868229.0,7.3245,7.3343,7.3048,7.3048,868229.0
2023-09-07 13:00:00,7.43,7.4366,7.395,7.41,305535.0,7.3048,7.3113,7.2704,7.2852,305535.0
2023-09-07 13:30:00,7.41,7.425,7.385,7.4,1313987.0,7.2852,7.2999,7.2606,7.2754,1313987.0
2023-09-07 14:00:00,7.4,7.41,7.37,7.385,379865.0,7.2754,7.2852,7.2459,7.2606,379865.0
2023-09-07 14:30:00,7.385,7.41,7.375,7.3975,772392.0,7.2606,7.2852,7.2508,7.2729,772392.0
2023-09-07 15:00:00,7.395,7.405,7.385,7.395,257462.0,7.2704,7.2803,7.2606,7.2704,257462.0
2023-09-07 15:30:00,7.4,7.41,7.37,7.375,2728489.0,7.2754,7.2852,7.2459,7.2508,2728489.0
2023-09-08 09:30:00,7.35,7.48,7.34,7.365,1280607.0,7.2262,7.354,7.2164,7.2409,1280607.0
2023-09-08 10:00:00,7.37,7.42,7.34,7.345,558904.0,7.2459,7.295,7.2164,7.2213,558904.0
2023-09-08 10:30:00,7.3499,7.36,7.315,7.315,382890.0,7.2261,7.236,7.1918,7.1918,382890.0
2023-09-08 11:00:00,7.315,7.33,7.28,7.2876,735847.0,7.1918,7.2065,7.1574,7.1648,735847.0
2023-09-08 11:30:00,7.285,7.305,7.24,7.245,529250.0,7.1623,7.182,7.1181,7.123,529250.0
2023-09-08 12:00:00,7.245,7.26,7.23,7.255,523041.0,7.123,7.1377,7.1082,7.1328,523041.0
2023-09-08 12:30:00,7.255,7.26,7.245,7.245,436758.0,7.1328,7.1377,7.123,7.123,436758.0
2023-09-08 13:00:00,7.2403,7.255,7.22,7.2378,1624056.0,7.1183,7.1328,7.0984,7.1159,1624056.0
2023-09-08 13:30:00,7.24,7.24,7.2,7.205,478881.0,7.1181,7.1181,7.0787,7.0836,478881.0
2023-09-08 14:00:00,7.205,7.235,7.19,7.2187,643360.0,7.0836,7.1131,7.0689,7.0971,643360.0
2023-09-08 14:30:00,7.22,7.235,7.2,7.2108,773599.0,7.0984,7.1131,7.0787,7.0893,773599.0
2023-09-08 15:00:00,7.215,7.225,7.205,7.215,556585.0,7.0935,7.1033,7.0836,7.0935,556585.0
2023-09-08 15:30:00,7.21,7.225,7.18,7.19,3821807.0,7.0886,7.1033,7.0591,7.0689,3821807.0
2023-09-11 09:30:00,7.3,7.38,7.145,7.145,1169390.0,7.177,7.2557,7.0247,7.0247,1169390.0
2023-09-11 10:00:00,7.145,7.2,7.13,7.195,430615.0,7.0247,7.0787,7.0099,7.0738,430615.0
2023-09-11 10:30:00,7.195,7.195,7.14,7.1699,808592.0,7.0738,7.0738,7.0197,7.0491,808592.0
2023-09-11 11:00:00,7.165,7.185,7.15,7.165,398149.0,7.0443,7.064,7.0296,7.0443,398149.0
2023-09-11 11:30:00,7.165,7.19,7.135,7.155,436339.0,7.0443,7.0689,7.0148,7.0345,436339.0
2023-09-11 12:00:00,7.155,7.16,7.13,7.135,345488.0,7.0345,7.0394,7.0099,7.0148,345488.0
2023-09-11 12:30:00,7.135,7.14,7.11,7.115,181201.0,7.0148,7.0197,6.9902,6.9952,181201.0
2023-09-11 13:00:00,7.115,7.1187,7.1,7.105,414410.0,6.9952,6.9988,6.9804,6.9853,414410.0
2023-09-11 13:30:00,7.105,7.11,7.08,7.09,501617.0,6.9853,6.9902,6.9607,6.9706,501617.0
2023-09-11 14:00:00,7.095,7.1,7.09,7.1,85859.0,6.9755,6.9804,6.9706,6.9804,85859.0
2023-09-11 14:30:00,7.095,7.1,7.07,7.075,376756.0,6.9755,6.9804,6.9509,6.9558,376756.0
2023-09-11 15:00:00,7.075,7.08,7.0506,7.055,980359.0,6.9558,6.9607,6.9318,6.9362,980359.0
2023-09-11 15:30:00,7.06,7.06,7.03,7.05,1976114.0,6.9411,6.9411,6.9116,6.9313,1976114.0
2023-09-12 09:30:00,6.99,7.05,6.93,6.97,940007.0,6.8723,6.9313,6.8133,6.8526,940007.0
2023-09-12 10:00:00,6.98,7.0,6.9793,6.99,279085.0,6.8624,6.8821,6.8617,6.8723,279085.0
2023-09-12 10:30:00,6.98,7.0,6.95,6.965,403658.0,6.8624,6.8821,6.8329,6.8477,403658.0
2023-09-12 11:00:00,6.96,7.005,6.95,6.985,2975742.0,6.8428,6.887,6.8329,6.8673,2975742.0
2023-09-12 11:30:00,6.985,6.99,6.945,6.965,607160.0,6.8673,6.8723,6.828,6.8477,607160.0
2023-09-12 12:00:00,6.965,6.98,6.96,6.96,340901.0,6.8477,6.8624,6.8428,6.8428,340901.0
2023-09-12 12:30:00,6.965,6.97,6.96,6.965,230243.0,6.8477,6.8526,6.8428,6.8477,230243.0
2023-09-12 13:00:00,6.965,6.97,6.95,6.965,546247.0,6.8477,6.8526,6.8329,6.8477,546247.0
2023-09-12 13:30:00,6.965,7.0,6.96,6.99,3977090.0,6.8477,6.8821,6.8428,6.8723,3977090.0
2023-09-12 14:00:00,6.99,7.0,6.95,6.96,882749.0,6.8723,6.8821,6.8329,6.8428,882749.0
2023-09-12 14:30:00,6.96,6.97,6.94,6.945,674823.0,6.8428,6.8526,6.8231,6.828,674823.0
2023-09-12 15:00:00,6.949,6.97,6.93,6.935,2167099.0,6.832,6.8526,6.8133,6.8182,2167099.0
2023-09-12 15:30:00,6.935,6.95,6.91,6.94,1672981.0,6.8182,6.8329,6.7936,6.8231,1672981.0
2023-09-13 09:30:00,7.0,7.025,6.925,6.965,549118.0,6.8821,6.9067,6.8084,6.8477,549118.0
2023-09-13 10:00:00,6.965,6.97,6.9001,6.945,294054.0,6.8477,6.8526,6.7839,6.828,294054.0
2023-09-13 10:30:00,6.945,6.96,6.925,6.95,668296.0,6.828,6.8428,6.8084,6.8329,668296.0
2023-09-13 11:00:00,6.95,6.95,6.94,6.95,188197.0,6.8329,6.8329,6.8231,6.8329,188197.0
2023-09-13 11:30:00,6.945,6.95,6.93,6.95,332919.0,6.828,6.8329,6.8133,6.8329,332919.0
2023-09-13 12:00:00,6.95,6.95,6.92,6.94,236444.0,6.8329,6.8329,6.8034,6.8231,236444.0
2023-09-13 12:30:00,6.935,6.95,6.925,6.945,171813.0,6.8182,6.8329,6.8084,6.828,171813.0
2023-09-13 13:00:00,6.945,6.95,6.92,6.93,300848.0,6.828,6.8329,6.8034,6.8133,300848.0
2023-09-13 13:30:00,6.925,6.94,6.915,6.93,626432.0,6.8084,6.8231,6.7985,6.8133,626432.0
2023-09-13 14:00:00,6.93,6.93,6.9,6.915,312157.0,6.8133,6.8133,6.7838,6.7985,312157.0
2023-09-13 14:30:00,6.915,6.92,6.89,6.905,324014.0,6.7985,6.8034,6.7739,6.7887,324014.0
2023-09-13 15:00:00,6.905,6.93,6.9,6.915,370245.0,6.7887,6.8133,6.7838,6.7985,370245.0
2023-09-13 15:30:00,6.915,6.92,6.88,6.885,2185021.0,6.7985,6.8034,6.7641,6.769,2185021.0
2023-09-14 09:30:00,6.93,6.95,6.875,6.89,677189.0,6.8133,6.8329,6.7592,6.7739,677189.0
2023-09-14 10:00:00,6.89,6.9,6.87,6.89,669522.0,6.7739,6.7838,6.7543,6.7739,669522.0
2023-09-14 10:30:00,6.89,6.9,6.87,6.88,792142.0,6.7739,6.7838,6.7543,6.7641,792142.0
2023-09-14 11:00:00,6.88,6.88,6.83,6.85,877397.0,6.7641,6.7641,6.715,6.7346,877397.0
2023-09-14 11:30:00,6.845,6.85,6.82,6.83,495131.0,6.7297,6.7346,6.7051,6.715,495131.0
2023-09-14 12:00:00,6.83,6.87,6.8,6.8579,5838741.0,6.715,6.7543,6.6855,6.7424,5838741.0
2023-09-14 12:30:00,6.855,6.87,6.8,6.84,3011666.0,6.7395,6.7543,6.6855,6.7248,3011666.0
2023-09-14 13:00:00,6.84,6.89,6.835,6.875,1004999.0,6.7248,6.7739,6.7199,6.7592,1004999.0
2023-09-14 13:30:00,6.875,6.88,6.855,6.855,472061.0,6.7592,6.7641,6.7395,6.7395,472061.0
2023-09-14 14:00:00,6.855,6.86,6.84,6.855,376912.0,6.7395,6.7445,6.7248,6.7395,376912.0
2023-09-14 14:30:00,6.855,6.86,6.84,6.84,1585296.0,6.7395,6.7445,6.7248,6.7248,1585296.0
2023-09-14 15:00:00,6.84,6.87,6.82,6.825,1616164.0,6.7248,6.7543,6.7051,6.71,1616164.0
2023-09-14 15:30:00,6.825,6.85,6.81,6.85,1785959.0,6.71,6.7346,6.6953,6.7346,1785959.0
2023-09-15 09:30:00,6.85,6.87,6.7801,6.79,510050.0,6.7346,6.7543,6.6659,6.6756,510050.0
2023-09-15 10:00:00,6.78,6.79,6.72,6.765,583954.0,6.6658,6.6756,6.6068,6.6511,583954.0
2023-09-15 10:30:00,6.765,6.8,6.74,6.75,539351.0,6.6511,6.6855,6.6265,6.6363,539351.0
2023-09-15 11:00:00,6.755,6.78,6.74,6.76,311784.0,6.6412,6.6658,6.6265,6.6461,311784.0
2023-09-15 11:30:00,6.765,6.78,6.74,6.7421,225870.0,6.6511,6.6658,6.6265,6.6285,225870.0
2023-09-15 12:00:00,6.74,6.8,6.71,6.795,3725080.0,6.6265,6.6855,6.597,6.6805,3725080.0
2023-09-15 12:30:00,6.795,6.825,6.79,6.81,397351.0,6.6805,6.71,6.6756,6.6953,397351.0
2023-09-15 13:00:00,6.805,6.81,6.78,6.785,354272.0,6.6904,6.6953,6.6658,6.6707,354272.0
2023-09-15 13:30:00,6.78,6.8,6.78,6.8,325037.0,6.6658,6.6855,6.6658,6.6855,325037.0
2023-09-15 14:00:00,6.79,6.8,6.79,6.8,99672.0,6.6756,6.6855,6.6756,6.6855,99672.0
2023-09-15 14:30:00,6.795,6.8,6.79,6.795,235651.0,6.6805,6.6855,6.6756,6.6805,235651.0
2023-09-15 15:00:00,6.8,6.86,6.79,6.855,582494.0,6.6855,6.7445,6.6756,6.7395,582494.0
2023-09-15 15:30:00,6.855,6.86,6.81,6.82,1143173.0,6.7395,6.7445,6.6953,6.7051,1143173.0
2023-09-18 09:30:00,6.81,6.9,6.79,6.9,461554.0,6.6953,6.7838,6.6756,6.7838,461554.0
2023-09-18 10:00:00,6.895,6.92,6.875,6.895,368494.0,6.7789,6.8034,6.7592,6.7789,368494.0
2023-09-18 10:30:00,6.895,6.94,6.8904,6.93,743648.0,6.7789,6.8231,6.7743,6.8133,743648.0
2023-09-18 11:00:00,6.92,6.94,6.89,6.895,412837.0,6.8034,6.8231,6.7739,6.7789,412837.0
2023-09-18 11:30:00,6.89,6.9,6.8799,6.885,134248.0,6.7739,6.7838,6.764,6.769,134248.0
2023-09-18 12:00:00,6.885,6.89,6.86,6.89,220177.0,6.769,6.7739,6.7445,6.7739,220177.0
2023-09-18 12:30:00,6.89,6.9,6.875,6.9,200461.0,6.7739,6.7838,6.7592,6.7838,200461.0
2023-09-18 13:00:00,6.9,6.91,6.88,6.905,189477.0,6.7838,6.7936,6.7641,6.7887,189477.0
2023-09-18 13:30:00,6.905,6.91,6.9,6.91,164896.0,6.7887,6.7936,6.7838,6.7936,164896.0
2023-09-18 14:00:00,6.905,6.91,6.9,6.905,93049.0,6.7887,6.7936,6.7838,6.7887,93049.0
2023-09-18 14:30:00,6.905,6.95,6.9,6.935,662128.0,6.7887,6.8329,6.7838,6.8182,662128.0
2023-09-18 15:00:00,6.935,6.955,6.93,6.95,871686.0,6.8182,6.8379,6.8133,6.8329,871686.0
2023-09-18 15:30:00,6.945,6.95,6.93,6.94,1562461.0,6.828,6.8329,6.8133,6.8231,1562461.0
2023-09-19 09:30:00,6.94,6.99,6.865,6.865,240258.0,6.8231,6.8723,6.7494,6.7494,240258.0
2023-09-19 10:00:00,6.86,6.9,6.85,6.9,172848.0,6.7445,6.7838,6.7346,6.7838,172848.0
2023-09-19 10:30:00,6.9,6.92,6.83,6.86,641021.0,6.7838,6.8034,6.715,6.7445,641021.0
2023-09-19 11:00:00,6.86,6.86,6.84,6.855,162098.0,6.7445,6.7445,6.7248,6.7395,162098.0
2023-09-19 11:30:00,6.85,6.86,6.85,6.855,96081.0,6.7346,6.7445,6.7346,6.7395,96081.0
2023-09-19 12:00:00,6.855,6.875,6.835,6.8675,226852.0,6.7395,6.7592,6.7199,6.7518,226852.0
2023-09-19 12:30:00,6.86,6.91,6.86,6.905,296602.0,6.7445,6.7936,6.7445,6.7887,296602.0
2023-09-19 13:00:00,6.905,6.98,6.905,6.97,694560.0,6.7887,6.8624,6.7887,6.8526,694560.0
2023-09-19 13:30:00,6.9799,7.09,6.975,7.065,1085429.0,6.8623,6.9706,6.8575,6.946,1085429.0
2023-09-19 14:00:00,7.065,7.155,7.065,7.145,660727.0,6.946,7.0345,6.946,7.0247,660727.0
2023-09-19 14:30:00,7.1487,7.19,7.14,7.155,903837.0,7.0283,7.0689,7.0197,7.0345,903837.0
2023-09-19 15:00:00,7.155,7.2,7.15,7.165,678670.0,7.0345,7.0787,7.0296,7.0443,678670.0
2023-09-19 15:30:00,7.166,7.19,7.12,7.125,1380635.0,7.0453,7.0689,7.0001,7.005,1380635.0
2023-09-20 09:30:00,7.14,7.2,7.135,7.175,272634.0,7.0197,7.0787,7.0148,7.0541,272634.0
2023-09-20 10:00:00,7.175,7.22,7.165,7.215,258130.0,7.0541,7.0984,7.0443,7.0935,258130.0
2023-09-20 10:30:00,7.21,7.22,7.15,7.165,226299.0,7.0886,7.0984,7.0296,7.0443,226299.0
2023-09-20 11:00:00,7.165,7.1972,7.155,7.155,173402.0,7.0443,7.076,7.0345,7.0345,173402.0
2023-09-20 11:30:00,7.15,7.1701,7.145,7.16,251355.0,7.0296,7.0493,7.0247,7.0394,251355.0
2023-09-20 12:00:00,7.1599,7.21,7.145,7.21,331963.0,7.0393,7.0886,7.0247,7.0886,331963.0
2023-09-20 12:30:00,7.21,7.24,7.19,7.239,300731.0,7.0886,7.1181,7.0689,7.1171,300731.0
2023-09-20 13:00:00,7.24,7.25,7.2112,7.215,412648.0,7.1181,7.1279,7.0897,7.0935,412648.0
2023-09-20 13:30:00,7.21,7.23,7.2,7.215,632692.0,7.0886,7.1082,7.0787,7.0935,632692.0
2023-09-20 14:00:00,7.215,7.22,7.17,7.205,382803.0,7.0935,7.0984,7.0492,7.0836,382803.0
2023-09-20 14:30:00,7.205,7.23,7.195,7.21,821494.0,7.0836,7.1082,7.0738,7.0886,821494.0
2023-09-20 15:00:00,7.21,7.22,7.165,7.185,769775.0,7.0886,7.0984,7.0443,7.064,769775.0
2023-09-20 15:30:00,7.19,7.19,7.11,7.13,1079989.0,7.0689,7.0689,6.9902,7.0099,1079989.0
2023-09-21 09:30:00,7.03,7.06,6.92,6.94,481749.0,6.9116,6.9411,6.8034,6.8231,481749.0
2023-09-21 10:00:00,6.94,6.98,6.91,6.965,198468.0,6.8231,6.8624,6.7936,6.8477,198468.0
2023-09-21 10:30:00,6.965,6.99,6.93,6.935,148884.0,6.8477,6.8723,6.8133,6.8182,148884.0
2023-09-21 11:00:00,6.9354,6.96,6.92,6.92,122412.0,6.8186,6.8428,6.8034,6.8034,122412.0
2023-09-21 11:30:00,6.92,6.94,6.88,6.88,239152.0,6.8034,6.8231,6.7641,6.7641,239152.0
2023-09-21 12:00:00,6.88,6.885,6.86,6.875,153244.0,6.7641,6.769,6.7445,6.7592,153244.0
2023-09-21 12:30:00,6.88,6.88,6.785,6.825,2194803.0,6.7641,6.7641,6.6707,6.71,2194803.0
2023-09-21 13:00:00,6.83,6.835,6.76,6.76,1279456.0,6.715,6.7199,6.6461,6.6461,1279456.0
2023-09-21 13:30:00,6.765,6.77,6.695,6.735,911131.0,6.6511,6.656,6.5822,6.6216,911131.0
2023-09-21 14:00:00,6.735,6.85,6.73,6.825,976456.0,6.6216,6.7346,6.6166,6.71,976456.0
2023-09-21 14:30:00,6.825,6.85,6.8,6.83,547237.0,6.71,6.7346,6.6855,6.715,547237.0
2023-09-21 15:00:00,6.825,6.835,6.78,6.78,811971.0,6.71,6.7199,6.6658,6.6658,811971.0
2023-09-21 15:30:00,6.7801,6.8275,6.78,6.8,1517150.0,6.6659,6.7125,6.6658,6.6855,1517150.0
2023-09-22 09:30:00,6.8,6.905,6.78,6.8975,581923.0,6.6855,6.7887,6.6658,6.7813,581923.0
2023-09-22 10:00:00,6.8975,6.8975,6.8,6.835,296449.0,6.7813,6.7813,6.6855,6.7199,296449.0
2023-09-22 10:30:00,6.835,6.865,6.8,6.835,383433.0,6.7199,6.7494,6.6855,6.7199,383433.0
2023-09-22 11:00:00,6.835,6.835,6.79,6.79,229461.0,6.7199,6.7199,6.6756,6.6756,229461.0
2023-09-22 11:30:00,6.795,6.83,6.79,6.8,352518.0,6.6805,6.715,6.6756,6.6855,352518.0
2023-09-22 12:00:00,6.8,6.82,6.78,6.79,852302.0,6.6855,6.7051,6.6658,6.6756,852302.0
2023-09-22 12:30:00,6.7938,6.805,6.78,6.78,143296.0,6.6794,6.6904,6.6658,6.6658,143296.0
2023-09-22 13:00:00,6.785,6.79,6.76,6.76,229681.0,6.6707,6.6756,6.6461,6.6461,229681.0
2023-09-22 13:30:00,6.765,6.77,6.75,6.755,168092.0,6.6511,6.656,6.6363,6.6412,168092.0
2023-09-22 14:00:00,6.75,6.76,6.72,6.74,218369.0,6.6363,6.6461,6.6068,6.6265,218369.0
2023-09-22 14:30:00,6.74,6.7401,6.7,6.72,339994.0,6.6265,6.6266,6.5871,6.6068,339994.0
2023-09-22 15:00:00,6.72,6.74,6.7,6.705,1091545.0,6.6068,6.6265,6.5871,6.5921,1091545.0
2023-09-22 15:30:00,6.705,6.715,6.67,6.68,1105177.0,6.5921,6.6019,6.5577,6.5675,1105177.0
2023-09-25 09:30:00,6.67,6.79,6.65,6.745,685778.0,6.5577,6.6756,6.538,6.6314,685778.0
2023-09-25 10:00:00,6.745,6.75,6.7,6.71,528551.0,6.6314,6.6363,6.5871,6.597,528551.0
2023-09-25 10:30:00,6.71,6.71,6.66,6.67,234605.0,6.597,6.597,6.5478,6.5577,234605.0
2023-09-25 11:00:00,6.675,6.71,6.66,6.695,229456.0,6.5626,6.597,6.5478,6.5822,229456.0
2023-09-25 11:30:00,6.695,6.71,6.68,6.7,295668.0,6.5822,6.597,6.5675,6.5871,295668.0
2023-09-25 12:00:00,6.7,6.7175,6.67,6.705,557676.0,6.5871,6.6044,6.5577,6.5921,557676.0
2023-09-25 12:30:00,6.705,6.72,6.68,6.69,787318.0,6.5921,6.6068,6.5675,6.5773,787318.0
2023-09-25 13:00:00,6.69,6.7,6.68,6.7,254776.0,6.5773,6.5871,6.5675,6.5871,254776.0
2023-09-25 13:30:00,6.695,6.71,6.685,6.695,486241.0,6.5822,6.597,6.5724,6.5822,486241.0
2023-09-25 14:00:00,6.695,6.74,6.68,6.73,4505768.0,6.5822,6.6265,6.5675,6.6166,4505768.0
2023-09-25 14:30:00,6.74,6.75,6.64,6.645,1933073.0,6.6265,6.6363,6.5282,6.5331,1933073.0
2023-09-25 15:00:00,6.645,6.69,6.64,6.651,702276.0,6.5331,6.5773,6.5282,6.539,702276.0
2023-09-25 15:30:00,6.65,6.68,6.63,6.67,3999690.0,6.538,6.5675,6.5183,6.5577,3999690.0
2023-09-26 09:30:00,6.58,6.67,6.58,6.6001,418816.0,6.4692,6.5577,6.4692,6.4889,418816.0
2023-09-26 10:00:00,6.605,6.635,6.56,6.61,552697.0,6.4937,6.5232,6.4495,6.4987,552697.0
2023-09-26 10:30:00,6.61,6.635,6.58,6.58,395552.0,6.4987,6.5232,6.4692,6.4692,395552.0
2023-09-26 11:00:00,6.585,6.62,6.58,6.595,334842.0,6.4741,6.5085,6.4692,6.4839,334842.0
2023-09-26 11:30:00,6.5984,6.65,6.59,6.605,645182.0,6.4873,6.538,6.479,6.4937,645182.0
2023-09-26 12:00:00,6.605,6.62,6.6,6.6,165427.0,6.4937,6.5085,6.4888,6.4888,165427.0
2023-09-26 12:30:00,6.6,6.61,6.57,6.585,724181.0,6.4888,6.4987,6.4593,6.4741,724181.0
2023-09-26 13:00:00,6.585,6.6,6.58,6.585,140941.0,6.4741,6.4888,6.4692,6.4741,140941.0
2023-09-26 13:30:00,6.585,6.59,6.56,6.585,189775.0,6.4741,6.479,6.4495,6.4741,189775.0
2023-09-26 14:00:00,6.59,6.59,6.55,6.5677,285168.0,6.479,6.479,6.4397,6.4571,285168.0
2023-09-26 14:30:00,6.56,6.57,6.55,6.565,202022.0,6.4495,6.4593,6.4397,6.4544,202022.0
2023-09-26 15:00:00,6.56,6.58,6.53,6.545,1235295.0,6.4495,6.4692,6.42,6.4348,1235295.0
2023-09-26 15:30:00,6.54,6.55,6.52,6.54,924493.0,6.4298,6.4397,6.4102,6.4298,924493.0
2023-09-27 09:30:00,6.58,6.66,6.545,6.545,562080.0,6.4692,6.5478,6.4348,6.4348,562080.0
2023-09-27 10:00:00,6.55,6.61,6.55,6.61,199523.0,6.4397,6.4987,6.4397,6.4987,199523.0
2023-09-27 10:30:00,6.605,6.62,6.55,6.555,213290.0,6.4937,6.5085,6.4397,6.4446,213290.0
2023-09-27 11:00:00,6.55,6.5982,6.55,6.58,205659.0,6.4397,6.4871,6.4397,6.4692,205659.0
2023-09-27 11:30:00,6.58,6.58,6.54,6.545,177619.0,6.4692,6.4692,6.4298,6.4348,177619.0
2023-09-27 12:00:00,6.54,6.55,6.515,6.54,213722.0,6.4298,6.4397,6.4053,6.4298,213722.0
2023-09-27 12:30:00,6.535,6.55,6.515,6.52,185248.0,6.4249,6.4397,6.4053,6.4102,185248.0
2023-09-27 13:00:00,6.515,6.53,6.505,6.51,138159.0,6.4053,6.42,6.3954,6.4003,138159.0
2023-09-27 13:30:00,6.5075,6.52,6.47,6.48,598242.0,6.3979,6.4102,6.361,6.3709,598242.0
2023-09-27 14:00:00,6.4875,6.54,6.475,6.54,453577.0,6.3782,6.4298,6.3659,6.4298,453577.0
2023-09-27 14:30:00,6.535,6.56,6.51,6.545,1246105.0,6.4249,6.4495,6.4003,6.4348,1246105.0
2023-09-27 15:00:00,6.545,6.5783,6.54,6.55,954694.0,6.4348,6.4675,6.4298,6.4397,954694.0
2023-09-27 15:30:00,6.55,6.56,6.54,6.555,2411510.0,6.4397,6.4495,6.4298,6.4446,2411510.0
2023-09-28 09:30:00,6.56,6.605,6.52,6.575,2696342.0,6.4495,6.4937,6.4102,6.4643,2696342.0
2023-09-28 10:00:00,6.575,6.63,6.56,6.605,974683.0,6.4643,6.5183,6.4495,6.4937,974683.0
2023-09-28 10:30:00,6.6,6.61,6.58,6.6,396474.0,6.4888,6.4987,6.4692,6.4888,396474.0
2023-09-28 11:00:00,6.6,6.61,6.59,6.605,198482.0,6.4888,6.4987,6.479,6.4937,198482.0
2023-09-28 11:30:00,6.6,6.65,6.6,6.64,381485.0,6.4888,6.538,6.4888,6.5282,381485.0
2023-09-28 12:00:00,6.64,6.65,6.63,6.635,313288.0,6.5282,6.538,6.5183,6.5232,313288.0
2023-09-28 12:30:00,6.635,6.645,6.605,6.615,295686.0,6.5232,6.5331,6.4937,6.5036,295686.0
2023-09-28 13:00:00,6.6191,6.64,6.615,6.625,146227.0,6.5076,6.5282,6.5036,6.5134,146227.0
2023-09-28 13:30:00,6.62,6.645,6.6,6.625,309552.0,6.5085,6.5331,6.4888,6.5134,309552.0
2023-09-28 14:00:00,6.625,6.64,6.62,6.635,199211.0,6.5134,6.5282,6.5085,6.5232,199211.0
2023-09-28 14:30:00,6.635,6.64,6.61,6.625,250788.0,6.5232,6.5282,6.4987,6.5134,250788.0
2023-09-28 15:00:00,6.625,6.65,6.625,6.645,524702.0,6.5134,6.538,6.5134,6.5331,524702.0
2023-09-28 15:30:00,6.645,6.65,6.61,6.615,1135116.0,6.5331,6.538,6.4987,6.5036,1135116.0
2023-09-29 09:30:00,6.71,6.78,6.655,6.695,534048.0,6.597,6.6658,6.5429,6.5822,534048.0
2023-09-29 10:00:00,6.695,6.7,6.63,6.655,285973.0,6.5822,6.5871,6.5183,6.5429,285973.0
2023-09-29 10:30:00,6.66,6.68,6.645,6.645,167658.0,6.5478,6.5675,6.5331,6.5331,167658.0
2023-09-29 11:00:00,6.645,6.69,6.63,6.6301,321195.0,6.5331,6.5773,6.5183,6.5184,321195.0
2023-09-29 11:30:00,6.63,6.635,6.6,6.625,175512.0,6.5183,6.5232,6.4888,6.5134,175512.0
2023-09-29 12:00:00,6.62,6.66,6.61,6.635,216765.0,6.5085,6.5478,6.4987,6.5232,216765.0
2023-09-29 12:30:00,6.63,6.6302,6.56,6.56,323779.0,6.5183,6.5185,6.4495,6.4495,323779.0
2023-09-29 13:00:00,6.56,6.56,6.515,6.5475,217434.0,6.4495,6.4495,6.4053,6.4372,217434.0
2023-09-29 13:30:00,6.5475,6.5575,6.49,6.495,222865.0,6.4372,6.447,6.3807,6.3856,222865.0
2023-09-29 14:00:00,6.4906,6.525,6.49,6.495,191931.0,6.3813,6.4151,6.3807,6.3856,191931.0
2023-09-29 14:30:00,6.4906,6.5375,6.485,6.53,309559.0,6.3813,6.4274,6.3758,6.42,309559.0
2023-09-29 15:00:00,6.53,6.56,6.53,6.545,292299.0,6.42,6.4495,6.42,6.4348,292299.0
2023-09-29 15:30:00,6.55,6.55,6.5,6.5,867850.0,6.4397,6.4397,6.3905,6.3905,867850.0
2023-10-02 09:30:00,6.52,6.605,6.49,6.505,742678.0,6.4102,6.4937,6.3807,6.3954,742678.0
2023-10-02 10:00:00,6.5,6.52,6.41,6.4504,216019.0,6.3905,6.4102,6.302,6.3418,216019.0
2023-10-02 10:30:00,6.455,6.4875,6.43,6.45,328918.0,6.3463,6.3782,6.3217,6.3414,328918.0
2023-10-02 11:00:00,6.4506,6.5,6.45,6.49,199429.0,6.3419,6.3905,6.3414,6.3807,199429.0
2023-10-02 11:30:00,6.49,6.5,6.435,6.44,273426.0,6.3807,6.3905,6.3266,6.3315,273426.0
2023-10-02 12:00:00,6.44,6.44,6.41,6.43,265993.0,6.3315,6.3315,6.302,6.3217,265993.0
2023-10-02 12:30:00,6.43,6.44,6.39,6.39,214616.0,6.3217,6.3315,6.2824,6.2824,214616.0
2023-10-02 13:00:00,6.39,6.4175,6.39,6.41,230320.0,6.2824,6.3094,6.2824,6.302,230320.0
2023-10-02 13:30:00,6.405,6.45,6.4,6.41,264946.0,6.2971,6.3414,6.2922,6.302,264946.0
2023-10-02 14:00:00,6.415,6.435,6.4025,6.4175,226596.0,6.3069,6.3266,6.2947,6.3094,226596.0
2023-10-02 14:30:00,6.415,6.43,6.395,6.4,225513.0,6.3069,6.3217,6.2873,6.2922,225513.0
2023-10-02 15:00:00,6.405,6.45,6.4,6.445,292709.0,6.2971,6.3414,6.2922,6.3364,292709.0
2023-10-02 15:30:00,6.44,6.465,6.44,6.45,975469.0,6.3315,6.3561,6.3315,6.3414,975469.0
2023-10-03 09:30:00,6.41,6.455,6.36,6.415,302851.0,6.302,6.3463,6.2529,6.3069,302851.0
2023-10-03 10:00:00,6.42,6.42,6.3303,6.345,337398.0,6.3119,6.3119,6.2237,6.2381,337398.0
2023-10-03 10:30:00,6.345,6.355,6.28,6.29,446226.0,6.2381,6.248,6.1742,6.1841,446226.0
2023-10-03 11:00:00,6.28,6.285,6.24,6.25,578525.0,6.1742,6.1791,6.1349,6.1447,578525.0
2023-10-03 11:30:00,6.24,6.26,6.16,6.16,431852.0,6.1349,6.1546,6.0562,6.0562,431852.0
2023-10-03 12:00:00,6.1635,6.195,6.16,6.175,751934.0,6.0597,6.0907,6.0562,6.071,751934.0
2023-10-03 12:30:00,6.175,6.1883,6.15,6.155,707288.0,6.071,6.0841,6.0464,6.0513,707288.0
2023-10-03 13:00:00,6.155,6.17,6.13,6.165,655964.0,6.0513,6.0661,6.0267,6.0612,655964.0
2023-10-03 13:30:00,6.1621,6.19,6.145,6.145,562983.0,6.0583,6.0857,6.0415,6.0415,562983.0
2023-10-03 14:00:00,6.15,6.16,6.12,6.13,198768.0,6.0464,6.0562,6.0169,6.0267,198768.0
2023-10-03 14:30:00,6.13,6.15,6.105,6.12,612654.0,6.0267,6.0464,6.0022,6.0169,612654.0
2023-10-03 15:00:00,6.125,6.14,6.11,6.125,443468.0,6.0218,6.0366,6.0071,6.0218,443468.0
2023-10-03 15:30:00,6.125,6.14,6.11,6.135,1231883.0,6.0218,6.0366,6.0071,6.0317,1231883.0
2023-10-04 09:30:00,6.14,6.2,6.12,6.12,418469.0,6.0366,6.0956,6.0169,6.0169,418469.0
2023-10-04 10:00:00,6.12,6.14,6.07,6.07,353783.0,6.0169,6.0366,5.9678,5.9678,353783.0
2023-10-04 10:30:00,6.08,6.14,6.07,6.095,302700.0,5.9776,6.0366,5.9678,5.9923,302700.0
2023-10-04 11:00:00,6.09,6.17,6.09,6.165,622972.0,5.9874,6.0661,5.9874,6.0612,622972.0
2023-10-04 11:30:00,6.1675,6.21,6.14,6.205,1796903.0,6.0636,6.1054,6.0366,6.1005,1796903.0
2023-10-04 12:00:00,6.2,6.22,6.2,6.2185,304620.0,6.0956,6.1152,6.0956,6.1138,304620.0
2023-10-04 12:30:00,6.215,6.23,6.195,6.2175,661022.0,6.1103,6.1251,6.0907,6.1128,661022.0
2023-10-04 13:00:00,6.21,6.23,6.2,6.2,276580.0,6.1054,6.1251,6.0956,6.0956,276580.0
2023-10-04 13:30:00,6.2,6.2375,6.18,6.21,336997.0,6.0956,6.1324,6.0759,6.1054,336997.0
2023-10-04 14:00:00,6.21,6.23,6.2,6.22,353138.0,6.1054,6.1251,6.0956,6.1152,353138.0
2023-10-04 14:30:00,6.23,6.23,6.2,6.215,146943.0,6.1251,6.1251,6.0956,6.1103,146943.0
2023-10-04 15:00:00,6.215,6.24,6.2,6.24,566153.0,6.1103,6.1349,6.0956,6.1349,566153.0
2023-10-04 15:30:00,6.235,6.25,6.23,6.25,971234.0,6.13,6.1447,6.1251,6.1447,971234.0
2023-10-05 09:30:00,6.22,6.22,6.08,6.15,630874.0,6.1152,6.1152,5.9776,6.0464,630874.0
2023-10-05 10:00:00,6.14,6.14,6.0,6.0186,836110.0,6.0366,6.0366,5.8989,5.9172,836110.0
2023-10-05 10:30:00,6.01,6.05,5.925,5.96,2341843.0,5.9088,5.9481,5.8252,5.8596,2341843.0
2023-10-05 11:00:00,5.96,5.965,5.825,5.875,1410878.0,5.8596,5.8645,5.7269,5.776,1410878.0
2023-10-05 11:30:00,5.87,5.9,5.84,5.8479,867109.0,5.7711,5.8006,5.7416,5.7494,867109.0
2023-10-05 12:00:00,5.84,5.87,5.805,5.855,728068.0,5.7416,5.7711,5.7072,5.7564,728068.0
2023-10-05 12:30:00,5.855,5.86,5.81,5.825,748298.0,5.7564,5.7613,5.7121,5.7269,748298.0
2023-10-05 13:00:00,5.8294,5.86,5.82,5.82,585196.0,5.7312,5.7613,5.722,5.722,585196.0
2023-10-05 13:30:00,5.825,5.84,5.7925,5.805,1707746.0,5.7269,5.7416,5.6949,5.7072,1707746.0
2023-10-05 14:00:00,5.81,5.81,5.73,5.81,1310295.0,5.7121,5.7121,5.6335,5.7121,1310295.0
2023-10-05 14:30:00,5.81,5.88,5.795,5.845,1639460.0,5.7121,5.781,5.6974,5.7465,1639460.0
2023-10-05 15:00:00,5.84,5.855,5.79,5.845,1214123.0,5.7416,5.7564,5.6925,5.7465,1214123.0
2023-10-05 15:30:00,5.85,5.865,5.83,5.86,3285822.0,5.7515,5.7662,5.7318,5.7613,3285822.0
2023-10-06 09:30:00,5.84,5.91,5.82,5.8399,511249.0,5.7416,5.8105,5.722,5.7415,511249.0
2023-10-06 10:00:00,5.84,5.91,5.8177,5.9,465604.0,5.7416,5.8105,5.7197,5.8006,465604.0
2023-10-06 10:30:00,5.9,5.99,5.89,5.98,714887.0,5.8006,5.8891,5.7908,5.8793,714887.0
2023-10-06 11:00:00,5.977,6.01,5.95,5.99,689299.0,5.8763,5.9088,5.8498,5.8891,689299.0
2023-10-06 11:30:00,5.99,6.01,5.94,5.955,1400384.0,5.8891,5.9088,5.8399,5.8547,1400384.0
2023-10-06 12:00:00,5.955,5.9675,5.91,5.925,1096942.0,5.8547,5.867,5.8105,5.8252,1096942.0
2023-10-06 12:30:00,5.925,5.94,5.9,5.915,945495.0,5.8252,5.8399,5.8006,5.8154,945495.0
2023-10-06 13:00:00,5.91,5.92,5.9,5.9077,896140.0,5.8105,5.8203,5.8006,5.8082,896140.0
2023-10-06 13:30:00,5.905,5.915,5.89,5.9075,703758.0,5.8055,5.8154,5.7908,5.808,703758.0
2023-10-06 14:00:00,5.9,5.92,5.8925,5.91,650264.0,5.8006,5.8203,5.7932,5.8105,650264.0
2023-10-06 14:30:00,5.91,5.93,5.9,5.905,1225577.0,5.8105,5.8301,5.8006,5.8055,1225577.0
2023-10-06 15:00:00,5.905,5.905,5.875,5.885,850417.0,5.8055,5.8055,5.776,5.7859,850417.0
2023-10-06 15:30:00,5.885,5.89,5.81,5.8175,3508064.0,5.7859,5.7908,5.7121,5.7195,3508064.0
2023-10-09 09:30:00,5.76,5.865,5.69,5.705,925691.0,5.663,5.7662,5.5942,5.6089,925691.0
2023-10-09 10:00:00,5.7018,5.73,5.67,5.725,606357.0,5.6058,5.6335,5.5745,5.6286,606357.0
2023-10-09 10:30:00,5.725,5.7578,5.7,5.715,603517.0,5.6286,5.6608,5.604,5.6187,603517.0
2023-10-09 11:00:00,5.715,5.7375,5.68,5.685,1006376.0,5.6187,5.6409,5.5843,5.5892,1006376.0
2023-10-09 11:30:00,5.68,5.74,5.675,5.725,1615054.0,5.5843,5.6433,5.5794,5.6286,1615054.0
2023-10-09 12:00:00,5.725,5.77,5.715,5.735,569366.0,5.6286,5.6728,5.6187,5.6384,569366.0
2023-10-09 12:30:00,5.735,5.79,5.73,5.785,373642.0,5.6384,5.6925,5.6335,5.6876,373642.0
2023-10-09 13:00:00,5.785,5.83,5.775,5.82,555297.0,5.6876,5.7318,5.6777,5.722,555297.0
2023-10-09 13:30:00,5.82,5.915,5.82,5.8999,427541.0,5.722,5.8154,5.722,5.8005,427541.0
2023-10-09 14:00:00,5.895,5.91,5.89,5.895,281899.0,5.7957,5.8105,5.7908,5.7957,281899.0
2023-10-09 14:30:00,5.9,5.91,5.885,5.9,649306.0,5.8006,5.8105,5.7859,5.8006,649306.0
2023-10-09 15:00:00,5.9,5.91,5.89,5.895,387040.0,5.8006,5.8105,5.7908,5.7957,387040.0
2023-10-09 15:30:00,5.89,5.905,5.88,5.9,1149687.0,5.7908,5.8055,5.781,5.8006,1149687.0
2023-10-10 09:30:00,5.98,6.01,5.89,5.965,540976.0,5.8793,5.9088,5.7908,5.8645,540976.0
2023-10-10 10:00:00,5.97,6.0,5.94,5.98,518480.0,5.8694,5.8989,5.8399,5.8793,518480.0
2023-10-10 10:30:00,5.98,6.0,5.955,6.0,219290.0,5.8793,5.8989,5.8547,5.8989,219290.0
2023-10-10 11:00:00,6.0,6.02,5.99,6.01,429001.0,5.8989,5.9186,5.8891,5.9088,429001.0
2023-10-10 11:30:00,6.02,6.05,6.01,6.0375,509573.0,5.9186,5.9481,5.9088,5.9358,509573.0
2023-10-10 12:00:00,6.035,6.095,6.02,6.08,1832502.0,5.9333,5.9923,5.9186,5.9776,1832502.0
2023-10-10 12:30:00,6.085,6.115,6.0849,6.09,730247.0,5.9825,6.012,5.9824,5.9874,730247.0
2023-10-10 13:00:00,6.09,6.09,6.03,6.0575,530410.0,5.9874,5.9874,5.9284,5.9555,530410.0
2023-10-10 13:30:00,6.055,6.12,6.05,6.095,1013457.0,5.953,6.0169,5.9481,5.9923,1013457.0
2023-10-10 14:00:00,6.095,6.12,6.09,6.093,782613.0,5.9923,6.0169,5.9874,5.9904,782613.0
2023-10-10 14:30:00,6.095,6.11,6.08,6.09,458981.0,5.9923,6.0071,5.9776,5.9874,458981.0
2023-10-10 15:00:00,6.085,6.105,6.085,6.095,459905.0,5.9825,6.0022,5.9825,5.9923,459905.0
2023-10-10 15:30:00,6.095,6.11,6.07,6.075,1312608.0,5.9923,6.0071,5.9678,5.9727,1312608.0
2023-10-11 09:30:00,6.14,6.23,6.11,6.165,1005873.0,6.0366,6.1251,6.0071,6.0612,1005873.0
2023-10-11 10:00:00,6.17,6.215,6.16,6.21,524441.0,6.0661,6.1103,6.0562,6.1054,524441.0
2023-10-11 10:30:00,6.21,6.255,6.2,6.245,567923.0,6.1054,6.1496,6.0956,6.1398,567923.0
2023-10-11 11:00:00,6.245,6.265,6.2018,6.225,735091.0,6.1398,6.1595,6.0973,6.1201,735091.0
2023-10-11 11:30:00,6.225,6.315,6.2125,6.3095,1813079.0,6.1201,6.2086,6.1079,6.2032,1813079.0
2023-10-11 12:00:00,6.31,6.31,6.23,6.255,531230.0,6.2037,6.2037,6.1251,6.1496,531230.0
2023-10-11 12:30:00,6.255,6.26,6.23,6.245,399732.0,6.1496,6.1546,6.1251,6.1398,399732.0
2023-10-11 13:00:00,6.245,6.3,6.245,6.3,595279.0,6.1398,6.1939,6.1398,6.1939,595279.0
2023-10-11 13:30:00,6.3,6.375,6.29,6.355,680467.0,6.1939,6.2676,6.1841,6.248,680467.0
2023-10-11 14:00:00,6.355,6.4,6.33,6.3975,1469567.0,6.248,6.2922,6.2234,6.2897,1469567.0
2023-10-11 14:30:00,6.395,6.43,6.39,6.43,1172861.0,6.2873,6.3217,6.2824,6.3217,1172861.0
2023-10-11 15:00:00,6.425,6.43,6.4,6.405,703116.0,6.3168,6.3217,6.2922,6.2971,703116.0
2023-10-11 15:30:00,6.405,6.42,6.39,6.41,1974830.0,6.2971,6.3119,6.2824,6.302,1974830.0
2023-10-12 09:30:00,6.33,6.42,6.221,6.23,640294.0,6.2234,6.3119,6.1162,6.1251,640294.0
2023-10-12 10:00:00,6.23,6.28,6.22,6.245,385855.0,6.1251,6.1742,6.1152,6.1398,385855.0
2023-10-12 10:30:00,6.245,6.268,6.22,6.23,553316.0,6.1398,6.1624,6.1152,6.1251,553316.0
2023-10-12 11:00:00,6.235,6.27,6.23,6.255,515448.0,6.13,6.1644,6.1251,6.1496,515448.0
2023-10-12 11:30:00,6.255,6.27,6.24,6.2475,209469.0,6.1496,6.1644,6.1349,6.1423,209469.0
2023-10-12 12:00:00,6.24,6.25,6.23,6.235,213018.0,6.1349,6.1447,6.1251,6.13,213018.0
2023-10-12 12:30:00,6.235,6.25,6.22,6.23,259113.0,6.13,6.1447,6.1152,6.1251,259113.0
2023-10-12 13:00:00,6.225,6.23,6.155,6.16,390327.0,6.1201,6.1251,6.0513,6.0562,390327.0
2023-10-12 13:30:00,6.155,6.16,6.1017,6.13,450983.0,6.0513,6.0562,5.9989,6.0267,450983.0
2023-10-12 14:00:00,6.13,6.17,6.12,6.17,377191.0,6.0267,6.0661,6.0169,6.0661,377191.0
2023-10-12 14:30:00,6.165,6.165,6.1,6.15,1302435.0,6.0612,6.0612,5.9973,6.0464,1302435.0
2023-10-12 15:00:00,6.15,6.17,6.135,6.15,277370.0,6.0464,6.0661,6.0317,6.0464,277370.0
2023-10-12 15:30:00,6.15,6.175,6.145,6.17,661900.0,6.0464,6.071,6.0415,6.0661,661900.0
2023-10-13 09:30:00,6.22,6.3,6.2,6.275,397618.0,6.1152,6.1939,6.0956,6.1693,397618.0
2023-10-13 10:00:00,6.27,6.29,6.17,6.18,178480.0,6.1644,6.1841,6.0661,6.0759,178480.0
2023-10-13 10:30:00,6.175,6.19,6.155,6.17,319524.0,6.071,6.0857,6.0513,6.0661,319524.0
2023-10-13 11:00:00,6.17,6.175,6.125,6.15,424083.0,6.0661,6.071,6.0218,6.0464,424083.0
2023-10-13 11:30:00,6.145,6.18,6.13,6.135,254569.0,6.0415,6.0759,6.0267,6.0317,254569.0
2023-10-13 12:00:00,6.1304,6.17,6.1304,6.165,140774.0,6.0271,6.0661,6.0271,6.0612,140774.0
2023-10-13 12:30:00,6.165,6.17,6.1494,6.1525,84119.0,6.0612,6.0661,6.0458,6.0489,84119.0
2023-10-13 13:00:00,6.16,6.16,6.125,6.14,132652.0,6.0562,6.0562,6.0218,6.0366,132652.0
2023-10-13 13:30:00,6.135,6.165,6.12,6.155,130623.0,6.0317,6.0612,6.0169,6.0513,130623.0
2023-10-13 14:00:00,6.16,6.19,6.155,6.175,296478.0,6.0562,6.0857,6.0513,6.071,296478.0
2023-10-13 14:30:00,6.175,6.18,6.16,6.175,115146.0,6.071,6.0759,6.0562,6.071,115146.0
2023-10-13 15:00:00,6.18,6.19,6.16,6.165,268802.0,6.0759,6.0857,6.0562,6.0612,268802.0
2023-10-13 15:30:00,6.165,6.18,6.1525,6.16,713959.0,6.0612,6.0759,6.0489,6.0562,713959.0
2023-10-16 09:30:00,6.26,6.64,6.22,6.405,1862178.0,6.1546,6.5282,6.1152,6.2971,1862178.0
2023-10-16 10:00:00,6.405,6.525,6.36,6.495,1513395.0,6.2971,6.4151,6.2529,6.3856,1513395.0
2023-10-16 10:30:00,6.5,6.525,6.46,6.475,586678.0,6.3905,6.4151,6.3512,6.3659,586678.0
2023-10-16 11:00:00,6.48,6.5,6.45,6.465,440690.0,6.3709,6.3905,6.3414,6.3561,440690.0
2023-10-16 11:30:00,6.47,6.48,6.42,6.435,189623.0,6.361,6.3709,6.3119,6.3266,189623.0
2023-10-16 12:00:00,6.435,6.46,6.41,6.415,280272.0,6.3266,6.3512,6.302,6.3069,280272.0
2023-10-16 12:30:00,6.41,6.45,6.41,6.44,111788.0,6.302,6.3414,6.302,6.3315,111788.0
2023-10-16 13:00:00,6.445,6.45,6.4,6.415,202340.0,6.3364,6.3414,6.2922,6.3069,202340.0
2023-10-16 13:30:00,6.42,6.42,6.41,6.42,113127.0,6.3119,6.3119,6.302,6.3119,113127.0
2023-10-16 14:00:00,6.415,6.43,6.38,6.385,386787.0,6.3069,6.3217,6.2725,6.2775,386787.0
2023-10-16 14:30:00,6.3825,6.41,6.37,6.4,269363.0,6.275,6.302,6.2627,6.2922,269363.0
2023-10-16 15:00:00,6.4,6.45,6.38,6.445,314580.0,6.2922,6.3414,6.2725,6.3364,314580.0
2023-10-16 15:30:00,6.445,6.46,6.43,6.44,994360.0,6.3364,6.3512,6.3217,6.3315,994360.0
2023-10-17 09:30:00,6.37,6.405,6.3138,6.355,247048.0,6.2627,6.2971,6.2075,6.248,247048.0
2023-10-17 10:00:00,6.36,6.4162,6.335,6.41,227257.0,6.2529,6.3081,6.2283,6.302,227257.0
2023-10-17 10:30:00,6.41,6.41,6.35,6.36,211132.0,6.302,6.302,6.243,6.2529,211132.0
2023-10-17 11:00:00,6.36,6.38,6.32,6.325,337870.0,6.2529,6.2725,6.2135,6.2185,337870.0
2023-10-17 11:30:00,6.33,6.34,6.31,6.33,241875.0,6.2234,6.2332,6.2037,6.2234,241875.0
2023-10-17 12:00:00,6.3301,6.375,6.33,6.37,247432.0,6.2235,6.2676,6.2234,6.2627,247432.0
2023-10-17 12:30:00,6.37,6.375,6.29,6.295,312654.0,6.2627,6.2676,6.1841,6.189,312654.0
2023-10-17 13:00:00,6.295,6.32,6.29,6.315,500205.0,6.189,6.2135,6.1841,6.2086,500205.0
2023-10-17 13:30:00,6.31,6.325,6.295,6.3026,345242.0,6.2037,6.2185,6.189,6.1964,345242.0
2023-10-17 14:00:00,6.3021,6.32,6.3021,6.31,73059.0,6.1959,6.2135,6.1959,6.2037,73059.0
2023-10-17 14:30:00,6.31,6.33,6.31,6.315,139684.0,6.2037,6.2234,6.2037,6.2086,139684.0
2023-10-17 15:00:00,6.315,6.36,6.31,6.355,245370.0,6.2086,6.2529,6.2037,6.248,245370.0
2023-10-17 15:30:00,6.355,6.39,6.35,6.375,829964.0,6.248,6.2824,6.243,6.2676,829964.0
2023-10-18 09:30:00,6.29,6.31,6.2,6.2,320498.0,6.1841,6.2037,6.0956,6.0956,320498.0
2023-10-18 10:00:00,6.205,6.215,6.15,6.15,403607.0,6.1005,6.1103,6.0464,6.0464,403607.0
2023-10-18 10:30:00,6.15,6.15,6.04,6.065,770984.0,6.0464,6.0464,5.9383,5.9628,770984.0
2023-10-18 11:00:00,6.065,6.08,6.05,6.06,321934.0,5.9628,5.9776,5.9481,5.9579,321934.0
2023-10-18 11:30:00,6.06,6.075,6.03,6.055,457476.0,5.9579,5.9727,5.9284,5.953,457476.0
2023-10-18 12:00:00,6.0595,6.06,6.025,6.06,381182.0,5.9574,5.9579,5.9235,5.9579,381182.0
2023-10-18 12:30:00,6.06,6.1,6.06,6.09,208040.0,5.9579,5.9973,5.9579,5.9874,208040.0
2023-10-18 13:00:00,6.095,6.15,6.075,6.125,262969.0,5.9923,6.0464,5.9727,6.0218,262969.0
2023-10-18 13:30:00,6.12,6.12,6.095,6.115,132389.0,6.0169,6.0169,5.9923,6.012,132389.0
2023-10-18 14:00:00,6.11,6.135,6.1,6.13,119828.0,6.0071,6.0317,5.9973,6.0267,119828.0
2023-10-18 14:30:00,6.125,6.14,6.09,6.09,153396.0,6.0218,6.0366,5.9874,5.9874,153396.0
2023-10-18 15:00:00,6.095,6.095,6.07,6.075,146846.0,5.9923,5.9923,5.9678,5.9727,146846.0
2023-10-18 15:30:00,6.075,6.11,6.075,6.08,881884.0,5.9727,6.0071,5.9727,5.9776,881884.0
2023-10-19 09:30:00,6.14,6.16,6.095,6.14,235647.0,6.0366,6.0562,5.9923,6.0366,235647.0
2023-10-19 10:00:00,6.14,6.19,6.12,6.145,379095.0,6.0366,6.0857,6.0169,6.0415,379095.0
2023-10-19 10:30:00,6.14,6.16,6.13,6.135,230843.0,6.0366,6.0562,6.0267,6.0317,230843.0
2023-10-19 11:00:00,6.135,6.15,6.12,6.15,224010.0,6.0317,6.0464,6.0169,6.0464,224010.0
2023-10-19 11:30:00,6.15,6.155,6.12,6.125,331243.0,6.0464,6.0513,6.0169,6.0218,331243.0
2023-10-19 12:00:00,6.125,6.19,6.1,6.15,479200.0,6.0218,6.0857,5.9973,6.0464,479200.0
2023-10-19 12:30:00,6.15,6.17,6.09,6.15,207354.0,6.0464,6.0661,5.9874,6.0464,207354.0
2023-10-19 13:00:00,6.16,6.178,6.1433,6.15,147805.0,6.0562,6.0739,6.0398,6.0464,147805.0
2023-10-19 13:30:00,6.145,6.17,6.11,6.125,145869.0,6.0415,6.0661,6.0071,6.0218,145869.0
2023-10-19 14:00:00,6.125,6.13,6.07,6.0707,179730.0,6.0218,6.0267,5.9678,5.9684,179730.0
2023-10-19 14:30:00,6.075,6.0764,6.04,6.055,216291.0,5.9727,5.974,5.9383,5.953,216291.0
2023-10-19 15:00:00,6.05,6.06,6.035,6.045,180432.0,5.9481,5.9579,5.9333,5.9432,180432.0
2023-10-19 15:30:00,6.045,6.06,6.015,6.035,884579.0,5.9432,5.9579,5.9137,5.9333,884579.0
2023-10-20 09:30:00,5.93,6.04,5.93,5.97,406814.0,5.8301,5.9383,5.8301,5.8694,406814.0
2023-10-20 10:00:00,5.965,5.99,5.955,5.98,193182.0,5.8645,5.8891,5.8547,5.8793,193182.0
2023-10-20 10:30:00,5.97,6.01,5.9621,5.97,254288.0,5.8694,5.9088,5.8617,5.8694,254288.0
2023-10-20 11:00:00,5.97,5.99,5.965,5.99,146070.0,5.8694,5.8891,5.8645,5.8891,146070.0
2023-10-20 11:30:00,5.985,6.01,5.97,6.005,130971.0,5.8842,5.9088,5.8694,5.9039,130971.0
2023-10-20 12:00:00,6.01,6.02,5.985,6.015,95490.0,5.9088,5.9186,5.8842,5.9137,95490.0
2023-10-20 12:30:00,6.02,6.05,6.01,6.05,168002.0,5.9186,5.9481,5.9088,5.9481,168002.0
2023-10-20 13:00:00,6.05,6.065,6.0226,6.045,161936.0,5.9481,5.9628,5.9212,5.9432,161936.0
2023-10-20 13:30:00,6.05,6.06,6.03,6.035,100885.0,5.9481,5.9579,5.9284,5.9333,100885.0
2023-10-20 14:00:00,6.04,6.05,6.015,6.025,97591.0,5.9383,5.9481,5.9137,5.9235,97591.0
2023-10-20 14:30:00,6.02,6.04,6.02,6.04,130114.0,5.9186,5.9383,5.9186,5.9383,130114.0
2023-10-20 15:00:00,6.04,6.04,5.98,5.985,603381.0,5.9383,5.9383,5.8793,5.8842,603381.0
2023-10-20 15:30:00,5.985,6.02,5.98,6.0,712593.0,5.8842,5.9186,5.8793,5.8989,712593.0
2023-10-23 09:30:00,5.93,6.0,5.885,5.96,369537.0,5.8301,5.8989,5.7859,5.8596,369537.0
2023-10-23 10:00:00,5.9699,6.02,5.945,6.0,291224.0,5.8693,5.9186,5.8449,5.8989,291224.0
2023-10-23 10:30:00,5.99,5.995,5.96,5.99,298423.0,5.8891,5.894,5.8596,5.8891,298423.0
2023-10-23 11:00:00,5.99,6.01,5.98,6.005,364292.0,5.8891,5.9088,5.8793,5.9039,364292.0
2023-10-23 11:30:00,6.005,6.01,5.98,5.985,258937.0,5.9039,5.9088,5.8793,5.8842,258937.0
2023-10-23 12:00:00,5.99,6.0,5.965,5.975,298262.0,5.8891,5.8989,5.8645,5.8744,298262.0
2023-10-23 12:30:00,5.975,6.01,5.97,6.005,309160.0,5.8744,5.9088,5.8694,5.9039,309160.0
2023-10-23 13:00:00,6.005,6.01,5.98,5.98,493245.0,5.9039,5.9088,5.8793,5.8793,493245.0
2023-10-23 13:30:00,5.988,6.01,5.98,5.995,350591.0,5.8871,5.9088,5.8793,5.894,350591.0
2023-10-23 14:00:00,5.99,6.0,5.96,5.975,321272.0,5.8891,5.8989,5.8596,5.8744,321272.0
2023-10-23 14:30:00,5.975,6.02,5.97,6.02,550471.0,5.8744,5.9186,5.8694,5.9186,550471.0
2023-10-23 15:00:00,6.02,6.04,5.97,5.97,415574.0,5.9186,5.9383,5.8694,5.8694,415574.0
2023-10-23 15:30:00,5.971,5.975,5.93,5.945,1226452.0,5.8704,5.8744,5.8301,5.8449,1226452.0
2023-10-24 09:30:00,6.04,6.04,5.93,6.015,289182.0,5.9383,5.9383,5.8301,5.9137,289182.0
2023-10-24 10:00:00,6.01,6.06,5.97,6.0325,229663.0,5.9088,5.9579,5.8694,5.9309,229663.0
2023-10-24 10:30:00,6.0325,6.05,6.0099,6.02,386828.0,5.9309,5.9481,5.9087,5.9186,386828.0
2023-10-24 11:00:00,6.015,6.03,5.99,5.9971,213404.0,5.9137,5.9284,5.8891,5.8961,213404.0
2023-10-24 11:30:00,5.99,6.0,5.95,5.955,136511.0,5.8891,5.8989,5.8498,5.8547,136511.0
2023-10-24 12:00:00,5.96,5.97,5.94,5.9499,167437.0,5.8596,5.8694,5.8399,5.8497,167437.0
2023-10-24 12:30:00,5.95,5.955,5.91,5.92,195021.0,5.8498,5.8547,5.8105,5.8203,195021.0
2023-10-24 13:00:00,5.92,5.94,5.92,5.935,141364.0,5.8203,5.8399,5.8203,5.835,141364.0
2023-10-24 13:30:00,5.935,5.95,5.92,5.93,159573.0,5.835,5.8498,5.8203,5.8301,159573.0
2023-10-24 14:00:00,5.93,5.95,5.93,5.95,96663.0,5.8301,5.8498,5.8301,5.8498,96663.0
2023-10-24 14:30:00,5.95,5.97,5.95,5.955,108700.0,5.8498,5.8694,5.8498,5.8547,108700.0
2023-10-24 15:00:00,5.955,5.96,5.935,5.955,142609.0,5.8547,5.8596,5.835,5.8547,142609.0
2023-10-24 15:30:00,5.955,5.96,5.93,5.94,586481.0,5.8547,5.8596,5.8301,5.8399,586481.0
2023-10-25 09:30:00,5.88,5.98,5.855,5.96,279453.0,5.781,5.8793,5.7564,5.8596,279453.0
2023-10-25 10:00:00,5.96,5.97,5.92,5.925,312294.0,5.8596,5.8694,5.8203,5.8252,312294.0
2023-10-25 10:30:00,5.925,5.99,5.91,5.975,316744.0,5.8252,5.8891,5.8105,5.8744,316744.0
2023-10-25 11:00:00,5.975,6.04,5.9725,6.03,614531.0,5.8744,5.9383,5.8719,5.9284,614531.0
2023-10-25 11:30:00,6.03,6.03,6.0,6.0,267609.0,5.9284,5.9284,5.8989,5.8989,267609.0
2023-10-25 12:00:00,6.01,6.02,5.995,6.01,356245.0,5.9088,5.9186,5.894,5.9088,356245.0
2023-10-25 12:30:00,6.005,6.04,6.0,6.0,307034.0,5.9039,5.9383,5.8989,5.8989,307034.0
2023-10-25 13:00:00,6.005,6.03,5.9903,6.03,407065.0,5.9039,5.9284,5.8894,5.9284,407065.0
2023-10-25 13:30:00,6.02,6.03,6.0,6.02,406469.0,5.9186,5.9284,5.8989,5.9186,406469.0
2023-10-25 14:00:00,6.02,6.04,6.015,6.04,71516.0,5.9186,5.9383,5.9137,5.9383,71516.0
2023-10-25 14:30:00,6.04,6.06,6.02,6.025,432403.0,5.9383,5.9579,5.9186,5.9235,432403.0
2023-10-25 15:00:00,6.025,6.03,6.01,6.03,478804.0,5.9235,5.9284,5.9088,5.9284,478804.0
2023-10-25 15:30:00,6.025,6.03,6.0,6.0,1392847.0,5.9235,5.9284,5.8989,5.8989,1392847.0
2023-10-26 09:30:00,5.985,6.345,5.985,6.22,1729808.0,5.8842,6.2381,5.8842,6.1152,1729808.0
2023-10-26 10:00:00,6.225,6.25,6.14,6.235,894500.0,6.1201,6.1447,6.0366,6.13,894500.0
2023-10-26 10:30:00,6.235,6.24,6.125,6.18,584914.0,6.13,6.1349,6.0218,6.0759,584914.0
2023-10-26 11:00:00,6.18,6.23,6.125,6.2,500464.0,6.0759,6.1251,6.0218,6.0956,500464.0
2023-10-26 11:30:00,6.1964,6.2,6.135,6.155,933830.0,6.092,6.0956,6.0317,6.0513,933830.0
2023-10-26 12:00:00,6.15,6.2,6.13,6.145,828653.0,6.0464,6.0956,6.0267,6.0415,828653.0
2023-10-26 12:30:00,6.145,6.155,6.075,6.105,698700.0,6.0415,6.0513,5.9727,6.0022,698700.0
2023-10-26 13:00:00,6.1,6.15,6.1,6.125,360655.0,5.9973,6.0464,5.9973,6.0218,360655.0
2023-10-26 13:30:00,6.125,6.15,6.1,6.135,503334.0,6.0218,6.0464,5.9973,6.0317,503334.0
2023-10-26 14:00:00,6.135,6.1898,6.13,6.175,694673.0,6.0317,6.0855,6.0267,6.071,694673.0
2023-10-26 14:30:00,6.175,6.22,6.17,6.22,374724.0,6.071,6.1152,6.0661,6.1152,374724.0
2023-10-26 15:00:00,6.22,6.26,6.215,6.255,913092.0,6.1152,6.1546,6.1103,6.1496,913092.0
2023-10-26 15:30:00,6.255,6.26,6.2,6.21,2660840.0,6.1496,6.1546,6.0956,6.1054,2660840.0
2023-10-27 09:30:00,6.19,6.29,6.11,6.13,438318.0,6.0857,6.1841,6.0071,6.0267,438318.0
2023-10-27 10:00:00,6.135,6.135,6.1,6.125,306156.0,6.0317,6.0317,5.9973,6.0218,306156.0
2023-10-27 10:30:00,6.125,6.135,6.09,6.12,371529.0,6.0218,6.0317,5.9874,6.0169,371529.0
2023-10-27 11:00:00,6.12,6.145,6.12,6.14,137914.0,6.0169,6.0415,6.0169,6.0366,137914.0
2023-10-27 11:30:00,6.145,6.19,6.13,6.13,310093.0,6.0415,6.0857,6.0267,6.0267,310093.0
2023-10-27 12:00:00,6.13,6.145,6.11,6.115,296554.0,6.0267,6.0415,6.0071,6.012,296554.0
2023-10-27 12:30:00,6.115,6.115,6.08,6.08,159447.0,6.012,6.012,5.9776,5.9776,159447.0
2023-10-27 13:00:00,6.08,6.085,6.04,6.05,236995.0,5.9776,5.9825,5.9383,5.9481,236995.0
2023-10-27 13:30:00,6.05,6.05,6.03,6.035,149814.0,5.9481,5.9481,5.9284,5.9333,149814.0
2023-10-27 14:00:00,6.035,6.0499,6.02,6.03,201130.0,5.9333,5.948,5.9186,5.9284,201130.0
2023-10-27 14:30:00,6.03,6.04,6.01,6.01,258513.0,5.9284,5.9383,5.9088,5.9088,258513.0
2023-10-27 15:00:00,6.01,6.02,5.98,5.98,210479.0,5.9088,5.9186,5.8793,5.8793,210479.0
2023-10-27 15:30:00,5.98,5.99,5.92,5.95,1163816.0,5.8793,5.8891,5.8203,5.8498,1163816.0
2023-10-30 09:30:00,6.0,6.065,5.945,5.945,372535.0,5.8989,5.9628,5.8449,5.8449,372535.0
2023-10-30 10:00:00,5.945,5.95,5.9,5.92,338124.0,5.8449,5.8498,5.8006,5.8203,338124.0
2023-10-30 10:30:00,5.92,5.94,5.9,5.92,273390.0,5.8203,5.8399,5.8006,5.8203,273390.0
2023-10-30 11:00:00,5.925,5.965,5.925,5.96,239498.0,5.8252,5.8645,5.8252,5.8596,239498.0
2023-10-30 11:30:00,5.9525,5.97,5.92,5.925,289555.0,5.8522,5.8694,5.8203,5.8252,289555.0
2023-10-30 12:00:00,5.92,5.93,5.89,5.89,198471.0,5.8203,5.8301,5.7908,5.7908,198471.0
2023-10-30 12:30:00,5.895,5.915,5.88,5.885,162534.0,5.7957,5.8154,5.781,5.7859,162534.0
2023-10-30 13:00:00,5.88,5.89,5.865,5.87,142951.0,5.781,5.7908,5.7662,5.7711,142951.0
2023-10-30 13:30:00,5.875,5.92,5.875,5.915,223005.0,5.776,5.8203,5.776,5.8154,223005.0
2023-10-30 14:00:00,5.92,5.92,5.88,5.88,129178.0,5.8203,5.8203,5.781,5.781,129178.0
2023-10-30 14:30:00,5.88,5.9,5.87,5.875,169825.0,5.781,5.8006,5.7711,5.776,169825.0
2023-10-30 15:00:00,5.87,5.95,5.87,5.95,284884.0,5.7711,5.8498,5.7711,5.8498,284884.0
2023-10-30 15:30:00,5.9425,5.99,5.93,5.945,1473740.0,5.8424,5.8891,5.8301,5.8449,1473740.0
2023-10-31 09:30:00,5.97,5.99,5.9,5.945,240882.0,5.8694,5.8891,5.8006,5.8449,240882.0
2023-10-31 10:00:00,5.945,6.0,5.925,5.985,273605.0,5.8449,5.8989,5.8252,5.8842,273605.0
2023-10-31 10:30:00,5.985,6.035,5.97,6.035,310027.0,5.8842,5.9333,5.8694,5.9333,310027.0
2023-10-31 11:00:00,6.04,6.07,6.02,6.06,271452.0,5.9383,5.9678,5.9186,5.9579,271452.0
2023-10-31 11:30:00,6.06,6.08,6.03,6.045,165133.0,5.9579,5.9776,5.9284,5.9432,165133.0
2023-10-31 12:00:00,6.045,6.05,5.99,6.0,187887.0,5.9432,5.9481,5.8891,5.8989,187887.0
2023-10-31 12:30:00,6.0,6.01,5.9713,6.005,158004.0,5.8989,5.9088,5.8707,5.9039,158004.0
2023-10-31 13:00:00,6.005,6.02,5.995,6.02,109078.0,5.9039,5.9186,5.894,5.9186,109078.0
2023-10-31 13:30:00,6.02,6.045,6.02,6.035,170397.0,5.9186,5.9432,5.9186,5.9333,170397.0
2023-10-31 14:00:00,6.035,6.04,6.0211,6.03,88873.0,5.9333,5.9383,5.9197,5.9284,88873.0
2023-10-31 14:30:00,6.025,6.05,6.02,6.02,215719.0,5.9235,5.9481,5.9186,5.9186,215719.0
2023-10-31 15:00:00,6.025,6.025,6.0,6.005,155512.0,5.9235,5.9235,5.8989,5.9039,155512.0
2023-10-31 15:30:00,6.01,6.01,5.97,5.97,516235.0,5.9088,5.9088,5.8694,5.8694,516235.0
2023-11-01 09:30:00,6.0,6.06,5.99,6.06,179901.0,5.8989,5.9579,5.8891,5.9579,179901.0
2023-11-01 10:00:00,6.06,6.075,6.035,6.055,260177.0,5.9579,5.9727,5.9333,5.953,260177.0
2023-11-01 10:30:00,6.055,6.08,6.045,6.05,436998.0,5.953,5.9776,5.9432,5.9481,436998.0
2023-11-01 11:00:00,6.055,6.055,6.015,6.05,201968.0,5.953,5.953,5.9137,5.9481,201968.0
2023-11-01 11:30:00,6.05,6.1,6.045,6.095,251737.0,5.9481,5.9973,5.9432,5.9923,251737.0
2023-11-01 12:00:00,6.095,6.12,6.07,6.12,397439.0,5.9923,6.0169,5.9678,6.0169,397439.0
2023-11-01 12:30:00,6.115,6.12,6.08,6.11,192399.0,6.012,6.0169,5.9776,6.0071,192399.0
2023-11-01 13:00:00,6.1097,6.15,6.1097,6.15,214138.0,6.0068,6.0464,6.0068,6.0464,214138.0
2023-11-01 13:30:00,6.145,6.15,6.13,6.135,281597.0,6.0415,6.0464,6.0267,6.0317,281597.0
2023-11-01 14:00:00,6.14,6.15,6.11,6.135,234935.0,6.0366,6.0464,6.0071,6.0317,234935.0
2023-11-01 14:30:00,6.14,6.15,6.09,6.135,289310.0,6.0366,6.0464,5.9874,6.0317,289310.0
2023-11-01 15:00:00,6.135,6.15,6.125,6.14,496683.0,6.0317,6.0464,6.0218,6.0366,496683.0
2023-11-01 15:30:00,6.14,6.17,6.13,6.15,2311266.0,6.0366,6.0661,6.0267,6.0464,2311266.0
2023-11-02 09:30:00,6.25,6.335,6.24,6.295,792142.0,6.1447,6.2283,6.1349,6.189,792142.0
2023-11-02 10:00:00,6.295,6.295,6.255,6.27,184907.0,6.189,6.189,6.1496,6.1644,184907.0
2023-11-02 10:30:00,6.275,6.37,6.27,6.365,337735.0,6.1693,6.2627,6.1644,6.2578,337735.0
2023-11-02 11:00:00,6.365,6.4,6.3402,6.345,406929.0,6.2578,6.2922,6.2334,6.2381,406929.0
2023-11-02 11:30:00,6.35,6.38,6.31,6.38,443048.0,6.243,6.2725,6.2037,6.2725,443048.0
2023-11-02 12:00:00,6.375,6.425,6.375,6.425,204653.0,6.2676,6.3168,6.2676,6.3168,204653.0
2023-11-02 12:30:00,6.43,6.475,6.429,6.4587,410966.0,6.3217,6.3659,6.3207,6.3499,410966.0
2023-11-02 13:00:00,6.46,6.46,6.4225,6.44,95687.0,6.3512,6.3512,6.3143,6.3315,95687.0
2023-11-02 13:30:00,6.44,6.48,6.44,6.475,142463.0,6.3315,6.3709,6.3315,6.3659,142463.0
2023-11-02 14:00:00,6.475,6.4875,6.46,6.47,227400.0,6.3659,6.3782,6.3512,6.361,227400.0
2023-11-02 14:30:00,6.475,6.49,6.45,6.485,277220.0,6.3659,6.3807,6.3414,6.3758,277220.0
2023-11-02 15:00:00,6.485,6.5,6.46,6.46,406655.0,6.3758,6.3905,6.3512,6.3512,406655.0
2023-11-02 15:30:00,6.465,6.485,6.43,6.435,810657.0,6.3561,6.3758,6.3217,6.3266,810657.0
2023-11-03 09:30:00,6.49,6.7399,6.42,6.725,625746.0,6.3807,6.6264,6.3119,6.6117,625746.0
2023-11-03 10:00:00,6.72,6.74,6.675,6.71,864931.0,6.6068,6.6265,6.5626,6.597,864931.0
2023-11-03 10:30:00,6.71,6.75,6.705,6.745,745898.0,6.597,6.6363,6.5921,6.6314,745898.0
2023-11-03 11:00:00,6.75,6.755,6.665,6.7,727441.0,6.6363,6.6412,6.5527,6.5871,727441.0
2023-11-03 11:30:00,6.7,6.75,6.69,6.71,562755.0,6.5871,6.6363,6.5773,6.597,562755.0
2023-11-03 12:00:00,6.71,6.74,6.71,6.73,462154.0,6.597,6.6265,6.597,6.6166,462154.0
2023-11-03 12:30:00,6.73,6.7393,6.7,6.705,272450.0,6.6166,6.6258,6.5871,6.5921,272450.0
2023-11-03 13:00:00,6.7,6.71,6.64,6.675,292030.0,6.5871,6.597,6.5282,6.5626,292030.0
2023-11-03 13:30:00,6.68,6.7,6.6557,6.7,346219.0,6.5675,6.5871,6.5436,6.5871,346219.0
2023-11-03 14:00:00,6.7,6.7,6.69,6.695,126946.0,6.5871,6.5871,6.5773,6.5822,126946.0
2023-11-03 14:30:00,6.69,6.735,6.69,6.72,540232.0,6.5773,6.6216,6.5773,6.6068,540232.0
2023-11-03 15:00:00,6.715,6.72,6.67,6.685,481667.0,6.6019,6.6068,6.5577,6.5724,481667.0
2023-11-03 15:30:00,6.685,6.71,6.68,6.69,1802010.0,6.5724,6.597,6.5675,6.5773,1802010.0
2023-11-06 09:30:00,6.69,6.76,6.64,6.73,498183.0,6.5773,6.6461,6.5282,6.6166,498183.0
2023-11-06 10:00:00,6.73,6.75,6.68,6.695,513970.0,6.6166,6.6363,6.5675,6.5822,513970.0
2023-11-06 10:30:00,6.695,6.735,6.68,6.735,361284.0,6.5822,6.6216,6.5675,6.6216,361284.0
2023-11-06 11:00:00,6.74,6.745,6.7001,6.73,261000.0,6.6265,6.6314,6.5872,6.6166,261000.0
2023-11-06 11:30:00,6.72,6.745,6.71,6.73,313206.0,6.6068,6.6314,6.597,6.6166,313206.0
2023-11-06 12:00:00,6.73,6.7387,6.69,6.695,567760.0,6.6166,6.6252,6.5773,6.5822,567760.0
2023-11-06 12:30:00,6.695,6.71,6.68,6.695,293144.0,6.5822,6.597,6.5675,6.5822,293144.0
2023-11-06 13:00:00,6.695,6.73,6.69,6.705,311909.0,6.5822,6.6166,6.5773,6.5921,311909.0
2023-11-06 13:30:00,6.705,6.72,6.7,6.715,152188.0,6.5921,6.6068,6.5871,6.6019,152188.0
2023-11-06 14:00:00,6.715,6.72,6.705,6.715,178083.0,6.6019,6.6068,6.5921,6.6019,178083.0
2023-11-06 14:30:00,6.715,6.73,6.7,6.715,578378.0,6.6019,6.6166,6.5871,6.6019,578378.0
2023-11-06 15:00:00,6.715,6.725,6.71,6.715,311292.0,6.6019,6.6117,6.597,6.6019,311292.0
2023-11-06 15:30:00,6.72,6.735,6.7,6.7,1948471.0,6.6068,6.6216,6.5871,6.5871,1948471.0
2023-11-07 09:30:00,6.66,6.75,6.6409,6.75,407208.0,6.5478,6.6363,6.529,6.6363,407208.0
2023-11-07 10:00:00,6.76,6.78,6.71,6.72,300529.0,6.6461,6.6658,6.597,6.6068,300529.0
2023-11-07 10:30:00,6.72,6.785,6.72,6.765,466121.0,6.6068,6.6707,6.6068,6.6511,466121.0
2023-11-07 11:00:00,6.765,6.785,6.75,6.755,199490.0,6.6511,6.6707,6.6363,6.6412,199490.0
2023-11-07 11:30:00,6.755,6.79,6.755,6.775,121923.0,6.6412,6.6756,6.6412,6.6609,121923.0
2023-11-07 12:00:00,6.775,6.8,6.75,6.7999,166680.0,6.6609,6.6855,6.6363,6.6854,166680.0
2023-11-07 12:30:00,6.795,6.82,6.79,6.805,397335.0,6.6805,6.7051,6.6756,6.6904,397335.0
2023-11-07 13:00:00,6.81,6.82,6.8,6.805,166883.0,6.6953,6.7051,6.6855,6.6904,166883.0
2023-11-07 13:30:00,6.805,6.81,6.785,6.79,283921.0,6.6904,6.6953,6.6707,6.6756,283921.0
2023-11-07 14:00:00,6.785,6.81,6.78,6.795,398963.0,6.6707,6.6953,6.6658,6.6805,398963.0
2023-11-07 14:30:00,6.795,6.8,6.78,6.785,269079.0,6.6805,6.6855,6.6658,6.6707,269079.0
2023-11-07 15:00:00,6.785,6.82,6.785,6.815,352591.0,6.6707,6.7051,6.6707,6.7002,352591.0
2023-11-07 15:30:00,6.815,6.825,6.79,6.79,1391860.0,6.7002,6.71,6.6756,6.6756,1391860.0
2023-11-08 09:30:00,6.79,6.89,6.76,6.87,263340.0,6.6756,6.7739,6.6461,6.7543,263340.0
2023-11-08 10:00:00,6.88,6.925,6.88,6.89,386096.0,6.7641,6.8084,6.7641,6.7739,386096.0
2023-11-08 10:30:00,6.885,6.9,6.84,6.865,331942.0,6.769,6.7838,6.7248,6.7494,331942.0
2023-11-08 11:00:00,6.865,6.905,6.86,6.875,576376.0,6.7494,6.7887,6.7445,6.7592,576376.0
2023-11-08 11:30:00,6.875,6.88,6.87,6.875,320948.0,6.7592,6.7641,6.7543,6.7592,320948.0
2023-11-08 12:00:00,6.875,6.88,6.8475,6.875,308237.0,6.7592,6.7641,6.7322,6.7592,308237.0
2023-11-08 12:30:00,6.875,6.89,6.86,6.885,265930.0,6.7592,6.7739,6.7445,6.769,265930.0
2023-11-08 13:00:00,6.885,6.92,6.88,6.89,402691.0,6.769,6.8034,6.7641,6.7739,402691.0
2023-11-08 13:30:00,6.895,6.915,6.89,6.905,245364.0,6.7789,6.7985,6.7739,6.7887,245364.0
2023-11-08 14:00:00,6.905,6.92,6.9,6.91,149136.0,6.7887,6.8034,6.7838,6.7936,149136.0
2023-11-08 14:30:00,6.915,6.92,6.91,6.91,428688.0,6.7985,6.8034,6.7936,6.7936,428688.0
2023-11-08 15:00:00,6.91,6.92,6.91,6.915,441986.0,6.7936,6.8034,6.7936,6.7985,441986.0
2023-11-08 15:30:00,6.915,6.92,6.88,6.88,1482114.0,6.7985,6.8034,6.7641,6.7641,1482114.0
2023-11-09 09:30:00,6.97,7.015,6.915,7.0093,432740.0,6.8526,6.8968,6.7985,6.8912,432740.0
2023-11-09 10:00:00,7.01,7.04,7.01,7.035,203329.0,6.8919,6.9214,6.8919,6.9165,203329.0
2023-11-09 10:30:00,7.035,7.06,7.0,7.045,386162.0,6.9165,6.9411,6.8821,6.9263,386162.0
2023-11-09 11:00:00,7.045,7.05,7.03,7.045,119833.0,6.9263,6.9313,6.9116,6.9263,119833.0
2023-11-09 11:30:00,7.045,7.055,7.03,7.035,235566.0,6.9263,6.9362,6.9116,6.9165,235566.0
2023-11-09 12:00:00,7.035,7.05,7.03,7.035,264643.0,6.9165,6.9313,6.9116,6.9165,264643.0
2023-11-09 12:30:00,7.035,7.04,7.01,7.015,112203.0,6.9165,6.9214,6.8919,6.8968,112203.0
2023-11-09 13:00:00,7.015,7.02,6.935,6.985,570920.0,6.8968,6.9018,6.8182,6.8673,570920.0
2023-11-09 13:30:00,6.98,6.99,6.945,6.965,422073.0,6.8624,6.8723,6.828,6.8477,422073.0
2023-11-09 14:00:00,6.96,6.96,6.9,6.925,441468.0,6.8428,6.8428,6.7838,6.8084,441468.0
2023-11-09 14:30:00,6.92,6.93,6.86,6.87,457028.0,6.8034,6.8133,6.7445,6.7543,457028.0
2023-11-09 15:00:00,6.86,6.9,6.855,6.89,273757.0,6.7445,6.7838,6.7395,6.7739,273757.0
2023-11-09 15:30:00,6.8885,6.8885,6.82,6.83,1026133.0,6.7725,6.7725,6.7051,6.715,1026133.0
2023-11-10 09:30:00,6.89,6.92,6.84,6.915,269599.0,6.7739,6.8034,6.7248,6.7985,269599.0
2023-11-10 10:00:00,6.915,6.915,6.86,6.865,164899.0,6.7985,6.7985,6.7445,6.7494,164899.0
2023-11-10 10:30:00,6.86,6.89,6.835,6.88,197000.0,6.7445,6.7739,6.7199,6.7641,197000.0
2023-11-10 11:00:00,6.88,6.91,6.87,6.895,164932.0,6.7641,6.7936,6.7543,6.7789,164932.0
2023-11-10 11:30:00,6.895,6.9,6.88,6.885,85186.0,6.7789,6.7838,6.7641,6.769,85186.0
2023-11-10 12:00:00,6.89,6.925,6.89,6.915,139442.0,6.7739,6.8084,6.7739,6.7985,139442.0
2023-11-10 12:30:00,6.91,6.94,6.91,6.94,152065.0,6.7936,6.8231,6.7936,6.8231,152065.0
2023-11-10 13:00:00,6.94,6.955,6.925,6.945,213804.0,6.8231,6.8379,6.8084,6.828,213804.0
2023-11-10 13:30:00,6.94,6.95,6.92,6.92,90259.0,6.8231,6.8329,6.8034,6.8034,90259.0
2023-11-10 14:00:00,6.925,6.95,6.92,6.945,61731.0,6.8084,6.8329,6.8034,6.828,61731.0
2023-11-10 14:30:00,6.945,6.955,6.94,6.95,134361.0,6.828,6.8379,6.8231,6.8329,134361.0
2023-11-10 15:00:00,6.945,6.95,6.94,6.95,75170.0,6.828,6.8329,6.8231,6.8329,75170.0
2023-11-10 15:30:00,6.945,6.96,6.92,6.935,432541.0,6.828,6.8428,6.8034,6.8182,432541.0
2023-11-13 09:30:00,6.9,6.97,6.87,6.95,142925.0,6.7838,6.8526,6.7543,6.8329,142925.0
2023-11-13 10:00:00,6.945,6.95,6.92,6.93,112667.0,6.828,6.8329,6.8034,6.8133,112667.0
2023-11-13 10:30:00,6.935,6.935,6.9,6.905,184014.0,6.8182,6.8182,6.7838,6.7887,184014.0
2023-11-13 11:00:00,6.905,6.93,6.9,6.925,189699.0,6.7887,6.8133,6.7838,6.8084,189699.0
2023-11-13 11:30:00,6.93,6.94,6.92,6.92,108785.0,6.8133,6.8231,6.8034,6.8034,108785.0
2023-11-13 12:00:00,6.92,6.925,6.85,6.88,176450.0,6.8034,6.8084,6.7346,6.7641,176450.0
2023-11-13 12:30:00,6.885,6.89,6.87,6.875,117997.0,6.769,6.7739,6.7543,6.7592,117997.0
2023-11-13 13:00:00,6.87,6.89,6.87,6.885,84976.0,6.7543,6.7739,6.7543,6.769,84976.0
2023-11-13 13:30:00,6.88,6.89,6.87,6.87,46566.0,6.7641,6.7739,6.7543,6.7543,46566.0
2023-11-13 14:00:00,6.87,6.88,6.86,6.865,89057.0,6.7543,6.7641,6.7445,6.7494,89057.0
2023-11-13 14:30:00,6.865,6.89,6.86,6.865,119233.0,6.7494,6.7739,6.7445,6.7494,119233.0
2023-11-13 15:00:00,6.865,6.87,6.86,6.86,68806.0,6.7494,6.7543,6.7445,6.7445,68806.0
2023-11-13 15:30:00,6.865,6.87,6.84,6.84,498655.0,6.7494,6.7543,6.7248,6.7248,498655.0
2023-11-14 09:30:00,7.01,7.14,7.0,7.135,386325.0,6.8919,7.0197,6.8821,7.0148,386325.0
2023-11-14 10:00:00,7.135,7.14,7.09,7.135,285912.0,7.0148,7.0197,6.9706,7.0148,285912.0
2023-11-14 10:30:00,7.13,7.1656,7.115,7.125,361032.0,7.0099,7.0449,6.9952,7.005,361032.0
2023-11-14 11:00:00,7.125,7.13,7.1,7.105,168493.0,7.005,7.0099,6.9804,6.9853,168493.0
2023-11-14 11:30:00,7.105,7.1286,7.09,7.095,167782.0,6.9853,7.0085,6.9706,6.9755,167782.0
2023-11-14 12:00:00,7.095,7.095,7.055,7.055,148993.0,6.9755,6.9755,6.9362,6.9362,148993.0
2023-11-14 12:30:00,7.055,7.09,7.055,7.085,149430.0,6.9362,6.9706,6.9362,6.9657,149430.0
2023-11-14 13:00:00,7.085,7.11,7.065,7.07,240424.0,6.9657,6.9902,6.946,6.9509,240424.0
2023-11-14 13:30:00,7.07,7.1,7.0614,7.085,346014.0,6.9509,6.9804,6.9425,6.9657,346014.0
2023-11-14 14:00:00,7.0802,7.1,7.07,7.0969,237373.0,6.9609,6.9804,6.9509,6.9774,237373.0
2023-11-14 14:30:00,7.095,7.115,7.07,7.075,225227.0,6.9755,6.9952,6.9509,6.9558,225227.0
2023-11-14 15:00:00,7.075,7.1,7.075,7.095,202493.0,6.9558,6.9804,6.9558,6.9755,202493.0
2023-11-14 15:30:00,7.095,7.1,7.075,7.1,1144134.0,6.9755,6.9804,6.9558,6.9804,1144134.0
2023-11-15 09:30:00,7.12,7.17,7.11,7.14,258638.0,7.0001,7.0492,6.9902,7.0197,258638.0
2023-11-15 10:00:00,7.1499,7.17,7.13,7.135,114686.0,7.0295,7.0492,7.0099,7.0148,114686.0
2023-11-15 10:30:00,7.13,7.14,7.1,7.115,160230.0,7.0099,7.0197,6.9804,6.9952,160230.0
2023-11-15 11:00:00,7.115,7.13,7.02,7.035,275186.0,6.9952,7.0099,6.9018,6.9165,275186.0
2023-11-15 11:30:00,7.03,7.035,6.97,7.01,338564.0,6.9116,6.9165,6.8526,6.8919,338564.0
2023-11-15 12:00:00,7.005,7.02,6.98,7.005,195948.0,6.887,6.9018,6.8624,6.887,195948.0
2023-11-15 12:30:00,7.005,7.015,6.98,7.005,308852.0,6.887,6.8968,6.8624,6.887,308852.0
2023-11-15 13:00:00,7.005,7.01,7.0,7.0,68835.0,6.887,6.8919,6.8821,6.8821,68835.0
2023-11-15 13:30:00,7.0,7.0199,7.0,7.01,68848.0,6.8821,6.9017,6.8821,6.8919,68848.0
2023-11-15 14:00:00,7.01,7.03,7.0,7.015,193035.0,6.8919,6.9116,6.8821,6.8968,193035.0
2023-11-15 14:30:00,7.015,7.02,7.0,7.005,126234.0,6.8968,6.9018,6.8821,6.887,126234.0
2023-11-15 15:00:00,7.0,7.02,7.0,7.01,308107.0,6.8821,6.9018,6.8821,6.8919,308107.0
2023-11-15 15:30:00,7.015,7.035,7.0,7.0,921001.0,6.8968,6.9165,6.8821,6.8821,921001.0
2023-11-16 09:30:00,7.0,7.08,6.95,7.025,306909.0,6.8821,6.9607,6.8329,6.9067,306909.0
2023-11-16 10:00:00,7.025,7.025,6.96,6.975,265410.0,6.9067,6.9067,6.8428,6.8575,265410.0
2023-11-16 10:30:00,6.97,6.99,6.95,6.95,203553.0,6.8526,6.8723,6.8329,6.8329,203553.0
2023-11-16 11:00:00,6.955,6.9575,6.89,6.895,102392.0,6.8379,6.8403,6.7739,6.7789,102392.0
2023-11-16 11:30:00,6.895,6.9,6.85,6.85,241694.0,6.7789,6.7838,6.7346,6.7346,241694.0
2023-11-16 12:00:00,6.85,6.92,6.85,6.88,329839.0,6.7346,6.8034,6.7346,6.7641,329839.0
2023-11-16 12:30:00,6.88,6.9075,6.86,6.9,397499.0,6.7641,6.7912,6.7445,6.7838,397499.0
2023-11-16 13:00:00,6.9,6.93,6.89,6.915,173264.0,6.7838,6.8133,6.7739,6.7985,173264.0
2023-11-16 13:30:00,6.92,6.92,6.89,6.91,350261.0,6.8034,6.8034,6.7739,6.7936,350261.0
2023-11-16 14:00:00,6.915,6.92,6.9,6.9,79291.0,6.7985,6.8034,6.7838,6.7838,79291.0
2023-11-16 14:30:00,6.9,6.91,6.89,6.895,106182.0,6.7838,6.7936,6.7739,6.7789,106182.0
2023-11-16 15:00:00,6.9,6.91,6.89,6.905,227838.0,6.7838,6.7936,6.7739,6.7887,227838.0
2023-11-16 15:30:00,6.905,6.905,6.86,6.87,682181.0,6.7887,6.7887,6.7445,6.7543,682181.0
2023-11-17 09:30:00,6.88,7.02,6.88,7.01,224535.0,6.7641,6.9018,6.7641,6.8919,224535.0
2023-11-17 10:00:00,7.0077,7.06,6.995,7.02,262878.0,6.8897,6.9411,6.8772,6.9018,262878.0
2023-11-17 10:30:00,7.02,7.065,7.005,7.055,141679.0,6.9018,6.946,6.887,6.9362,141679.0
2023-11-17 11:00:00,7.055,7.055,7.005,7.01,84052.0,6.9362,6.9362,6.887,6.8919,84052.0
2023-11-17 11:30:00,7.005,7.07,7.0025,7.065,199389.0,6.887,6.9509,6.8846,6.946,199389.0
2023-11-17 12:00:00,7.07,7.075,7.05,7.053,109608.0,6.9509,6.9558,6.9313,6.9342,109608.0
2023-11-17 12:30:00,7.055,7.07,7.04,7.045,92016.0,6.9362,6.9509,6.9214,6.9263,92016.0
2023-11-17 13:00:00,7.04,7.05,7.01,7.015,178016.0,6.9214,6.9313,6.8919,6.8968,178016.0
2023-11-17 13:30:00,7.01,7.0175,6.96,6.975,113669.0,6.8919,6.8993,6.8428,6.8575,113669.0
2023-11-17 14:00:00,6.97,6.98,6.95,6.97,111140.0,6.8526,6.8624,6.8329,6.8526,111140.0
2023-11-17 14:30:00,6.97,6.99,6.94,6.9575,125265.0,6.8526,6.8723,6.8231,6.8403,125265.0
2023-11-17 15:00:00,6.9575,6.98,6.95,6.965,113880.0,6.8403,6.8624,6.8329,6.8477,113880.0
2023-11-17 15:30:00,6.965,6.99,6.94,6.99,640137.0,6.8477,6.8723,6.8231,6.8723,640137.0
2023-11-20 09:30:00,6.92,6.92,6.62,6.72,1294654.0,6.8034,6.8034,6.5085,6.6068,1294654.0
2023-11-20 10:00:00,6.73,6.74,6.64,6.665,1182376.0,6.6166,6.6265,6.5282,6.5527,1182376.0
2023-11-20 10:30:00,6.66,6.67,6.55,6.55,502866.0,6.5478,6.5577,6.4397,6.4397,502866.0
2023-11-20 11:00:00,6.555,6.67,6.55,6.67,471214.0,6.4446,6.5577,6.4397,6.5577,471214.0
2023-11-20 11:30:00,6.68,6.715,6.66,6.7,232193.0,6.5675,6.6019,6.5478,6.5871,232193.0
2023-11-20 12:00:00,6.7,6.76,6.7,6.75,164902.0,6.5871,6.6461,6.5871,6.6363,164902.0
2023-11-20 12:30:00,6.755,6.78,6.75,6.78,77027.0,6.6412,6.6658,6.6363,6.6658,77027.0
2023-11-20 13:00:00,6.78,6.85,6.775,6.85,183207.0,6.6658,6.7346,6.6609,6.7346,183207.0
2023-11-20 13:30:00,6.855,6.8575,6.77,6.77,188718.0,6.7395,6.742,6.656,6.656,188718.0
2023-11-20 14:00:00,6.77,6.7882,6.74,6.7403,149424.0,6.656,6.6739,6.6265,6.6268,149424.0
2023-11-20 14:30:00,6.74,6.77,6.73,6.735,125067.0,6.6265,6.656,6.6166,6.6216,125067.0
2023-11-20 15:00:00,6.735,6.77,6.73,6.755,150086.0,6.6216,6.656,6.6166,6.6412,150086.0
2023-11-20 15:30:00,6.755,6.76,6.72,6.735,770059.0,6.6412,6.6461,6.6068,6.6216,770059.0
2023-11-21 09:30:00,6.77,6.84,6.705,6.76,391938.0,6.656,6.7248,6.5921,6.6461,391938.0
2023-11-21 10:00:00,6.76,6.78,6.74,6.75,284033.0,6.6461,6.6658,6.6265,6.6363,284033.0
2023-11-21 10:30:00,6.75,6.85,6.75,6.835,265095.0,6.6363,6.7346,6.6363,6.7199,265095.0
2023-11-21 11:00:00,6.835,6.93,6.83,6.87,509975.0,6.7199,6.8133,6.715,6.7543,509975.0
2023-11-21 11:30:00,6.87,6.89,6.86,6.865,226257.0,6.7543,6.7739,6.7445,6.7494,226257.0
2023-11-21 12:00:00,6.86,6.865,6.84,6.855,496591.0,6.7445,6.7494,6.7248,6.7395,496591.0
2023-11-21 12:30:00,6.855,6.87,6.83,6.835,186092.0,6.7395,6.7543,6.715,6.7199,186092.0
2023-11-21 13:00:00,6.835,6.835,6.79,6.795,127695.0,6.7199,6.7199,6.6756,6.6805,127695.0
2023-11-21 13:30:00,6.79,6.81,6.79,6.805,53704.0,6.6756,6.6953,6.6756,6.6904,53704.0
2023-11-21 14:00:00,6.81,6.84,6.8,6.83,468791.0,6.6953,6.7248,6.6855,6.715,468791.0
2023-11-21 14:30:00,6.83,6.845,6.815,6.835,274052.0,6.715,6.7297,6.7002,6.7199,274052.0
2023-11-21 15:00:00,6.84,6.85,6.835,6.84,211576.0,6.7248,6.7346,6.7199,6.7248,211576.0
2023-11-21 15:30:00,6.845,6.85,6.815,6.82,1006953.0,6.7297,6.7346,6.7002,6.7051,1006953.0
2023-11-22 09:30:00,6.87,6.91,6.82,6.85,484333.0,6.7543,6.7936,6.7051,6.7346,484333.0
2023-11-22 10:00:00,6.84,6.86,6.79,6.845,275940.0,6.7248,6.7445,6.6756,6.7297,275940.0
2023-11-22 10:30:00,6.85,6.85,6.81,6.82,94430.0,6.7346,6.7346,6.6953,6.7051,94430.0
2023-11-22 11:00:00,6.825,6.835,6.8,6.83,173237.0,6.71,6.7199,6.6855,6.715,173237.0
2023-11-22 11:30:00,6.835,6.84,6.815,6.82,277692.0,6.7199,6.7248,6.7002,6.7051,277692.0
2023-11-22 12:00:00,6.8291,6.8291,6.81,6.82,258255.0,6.7141,6.7141,6.6953,6.7051,258255.0
2023-11-22 12:30:00,6.82,6.82,6.775,6.775,73599.0,6.7051,6.7051,6.6609,6.6609,73599.0
2023-11-22 13:00:00,6.775,6.82,6.77,6.81,99813.0,6.6609,6.7051,6.656,6.6953,99813.0
2023-11-22 13:30:00,6.8,6.81,6.77,6.775,38056.0,6.6855,6.6953,6.656,6.6609,38056.0
2023-11-22 14:00:00,6.77,6.7787,6.77,6.775,26692.0,6.656,6.6645,6.656,6.6609,26692.0
2023-11-22 14:30:00,6.775,6.79,6.75,6.785,104694.0,6.6609,6.6756,6.6363,6.6707,104694.0
2023-11-22 15:00:00,6.79,6.8,6.77,6.8,98319.0,6.6756,6.6855,6.656,6.6855,98319.0
2023-11-22 15:30:00,6.79,6.795,6.75,6.76,635181.0,6.6756,6.6805,6.6363,6.6461,635181.0
2023-11-24 09:30:00,6.83,6.85,6.68,6.735,530941.0,6.715,6.7346,6.5675,6.6216,530941.0
2023-11-24 10:00:00,6.74,6.8,6.74,6.755,350134.0,6.6265,6.6855,6.6265,6.6412,350134.0
2023-11-24 10:30:00,6.755,6.775,6.73,6.73,462973.0,6.6412,6.6609,6.6166,6.6166,462973.0
2023-11-24 11:00:00,6.7308,6.735,6.71,6.71,175569.0,6.6174,6.6216,6.597,6.597,175569.0
2023-11-24 11:30:00,6.715,6.73,6.7,6.705,371900.0,6.6019,6.6166,6.5871,6.5921,371900.0
2023-11-24 12:00:00,6.705,6.715,6.695,6.705,599203.0,6.5921,6.6019,6.5822,6.5921,599203.0
2023-11-24 12:30:00,6.705,6.74,6.7,6.72,825965.0,6.5921,6.6265,6.5871,6.6068,825965.0
2023-11-27 09:30:00,6.79,6.89,6.71,6.725,413193.0,6.6756,6.7739,6.597,6.6117,413193.0
2023-11-27 10:00:00,6.72,6.74,6.7,6.715,370599.0,6.6068,6.6265,6.5871,6.6019,370599.0
2023-11-27 10:30:00,6.72,6.77,6.7,6.7,387531.0,6.6068,6.656,6.5871,6.5871,387531.0
2023-11-27 11:00:00,6.7,6.71,6.68,6.68,250064.0,6.5871,6.597,6.5675,6.5675,250064.0
2023-11-27 11:30:00,6.685,6.7,6.67,6.695,1632737.0,6.5724,6.5871,6.5577,6.5822,1632737.0
2023-11-27 12:00:00,6.695,6.71,6.68,6.7,611124.0,6.5822,6.597,6.5675,6.5871,611124.0
2023-11-27 12:30:00,6.7,6.71,6.69,6.705,538773.0,6.5871,6.597,6.5773,6.5921,538773.0
2023-11-27 13:00:00,6.7,6.73,6.69,6.7,1017709.0,6.5871,6.6166,6.5773,6.5871,1017709.0
2023-11-27 13:30:00,6.695,6.715,6.69,6.7,472471.0,6.5822,6.6019,6.5773,6.5871,472471.0
2023-11-27 14:00:00,6.7,6.735,6.69,6.725,505747.0,6.5871,6.6216,6.5773,6.6117,505747.0
2023-11-27 14:30:00,6.725,6.728,6.7,6.715,532512.0,6.6117,6.6147,6.5871,6.6019,532512.0
2023-11-27 15:00:00,6.715,6.735,6.7,6.715,667508.0,6.6019,6.6216,6.5871,6.6019,667508.0
2023-11-27 15:30:00,6.71,6.715,6.67,6.7,1749034.0,6.597,6.6019,6.5577,6.5871,1749034.0
2023-11-28 09:30:00,6.65,6.73,6.65,6.7,263785.0,6.538,6.6166,6.538,6.5871,263785.0
2023-11-28 10:00:00,6.705,6.78,6.705,6.775,255397.0,6.5921,6.6658,6.5921,6.6609,255397.0
2023-11-28 10:30:00,6.775,6.84,6.765,6.825,252719.0,6.6609,6.7248,6.6511,6.71,252719.0
2023-11-28 11:00:00,6.82,6.89,6.81,6.875,560955.0,6.7051,6.7739,6.6953,6.7592,560955.0
2023-11-28 11:30:00,6.87,6.88,6.825,6.84,294805.0,6.7543,6.7641,6.71,6.7248,294805.0
2023-11-28 12:00:00,6.84,6.88,6.82,6.865,283738.0,6.7248,6.7641,6.7051,6.7494,283738.0
2023-11-28 12:30:00,6.865,6.9,6.85,6.865,440637.0,6.7494,6.7838,6.7346,6.7494,440637.0
2023-11-28 13:00:00,6.86,6.87,6.85,6.85,264811.0,6.7445,6.7543,6.7346,6.7346,264811.0
2023-11-28 13:30:00,6.85,6.86,6.83,6.83,333296.0,6.7346,6.7445,6.715,6.715,333296.0
2023-11-28 14:00:00,6.84,6.84,6.78,6.815,329341.0,6.7248,6.7248,6.6658,6.7002,329341.0
2023-11-28 14:30:00,6.815,6.815,6.79,6.79,187692.0,6.7002,6.7002,6.6756,6.6756,187692.0
2023-11-28 15:00:00,6.79,6.8,6.77,6.775,156821.0,6.6756,6.6855,6.656,6.6609,156821.0
2023-11-28 15:30:00,6.77,6.79,6.76,6.78,802293.0,6.656,6.6756,6.6461,6.6658,802293.0
2023-11-29 09:30:00,6.8,6.86,6.72,6.86,396997.0,6.6855,6.7445,6.6068,6.7445,396997.0
2023-11-29 10:00:00,6.86,6.87,6.79,6.835,493844.0,6.7445,6.7543,6.6756,6.7199,493844.0
2023-11-29 10:30:00,6.835,6.89,6.815,6.87,361433.0,6.7199,6.7739,6.7002,6.7543,361433.0
2023-11-29 11:00:00,6.87,6.89,6.84,6.845,386509.0,6.7543,6.7739,6.7248,6.7297,386509.0
2023-11-29 11:30:00,6.845,6.85,6.82,6.835,432002.0,6.7297,6.7346,6.7051,6.7199,432002.0
2023-11-29 12:00:00,6.835,6.845,6.83,6.83,476098.0,6.7199,6.7297,6.715,6.715,476098.0
2023-11-29 12:30:00,6.835,6.855,6.82,6.8491,493856.0,6.7199,6.7395,6.7051,6.7337,493856.0
2023-11-29 13:00:00,6.845,6.89,6.845,6.885,306973.0,6.7297,6.7739,6.7297,6.769,306973.0
2023-11-29 13:30:00,6.885,6.92,6.87,6.915,189326.0,6.769,6.8034,6.7543,6.7985,189326.0
2023-11-29 14:00:00,6.915,6.96,6.91,6.955,570694.0,6.7985,6.8428,6.7936,6.8379,570694.0
2023-11-29 14:30:00,6.95,6.955,6.92,6.94,404930.0,6.8329,6.8379,6.8034,6.8231,404930.0
2023-11-29 15:00:00,6.94,6.95,6.91,6.94,316110.0,6.8231,6.8329,6.7936,6.8231,316110.0
2023-11-29 15:30:00,6.94,6.94,6.91,6.935,539223.0,6.8231,6.8231,6.7936,6.8182,539223.0
2023-11-30 09:30:00,6.93,7.0,6.775,6.845,308579.0,6.8133,6.8821,6.6609,6.7297,308579.0
2023-11-30 10:00:00,6.845,6.88,6.84,6.845,184994.0,6.7297,6.7641,6.7248,6.7297,184994.0
2023-11-30 10:30:00,6.845,6.875,6.8,6.87,269854.0,6.7297,6.7592,6.6855,6.7543,269854.0
2023-11-30 11:00:00,6.87,6.875,6.795,6.85,301016.0,6.7543,6.7592,6.6805,6.7346,301016.0
2023-11-30 11:30:00,6.845,6.86,6.82,6.8392,445225.0,6.7297,6.7445,6.7051,6.724,445225.0
2023-11-30 12:00:00,6.83,6.835,6.795,6.8,486074.0,6.715,6.7199,6.6805,6.6855,486074.0
2023-11-30 12:30:00,6.805,6.835,6.8,6.825,296763.0,6.6904,6.7199,6.6855,6.71,296763.0
2023-11-30 13:00:00,6.82,6.825,6.81,6.815,107758.0,6.7051,6.71,6.6953,6.7002,107758.0
2023-11-30 13:30:00,6.815,6.88,6.8,6.85,284292.0,6.7002,6.7641,6.6855,6.7346,284292.0
2023-11-30 14:00:00,6.85,6.89,6.845,6.885,295005.0,6.7346,6.7739,6.7297,6.769,295005.0
2023-11-30 14:30:00,6.88,6.91,6.88,6.9,294820.0,6.7641,6.7936,6.7641,6.7838,294820.0
2023-11-30 15:00:00,6.91,6.91,6.88,6.89,514272.0,6.7936,6.7936,6.7641,6.7739,514272.0
2023-11-30 15:30:00,6.89,6.945,6.89,6.915,1835979.0,6.7739,6.828,6.7739,6.7985,1835979.0
2023-12-01 09:30:00,6.96,7.015,6.8719,6.985,243236.0,6.8428,6.8968,6.7562,6.8673,243236.0
2023-12-01 10:00:00,6.99,7.005,6.96,6.98,280298.0,6.8723,6.887,6.8428,6.8624,280298.0
2023-12-01 10:30:00,6.975,7.01,6.96,7.007,287049.0,6.8575,6.8919,6.8428,6.889,287049.0
2023-12-01 11:00:00,7.005,7.11,7.0,7.0725,961040.0,6.887,6.9902,6.8821,6.9534,961040.0
2023-12-01 11:30:00,7.075,7.115,7.06,7.1025,501778.0,6.9558,6.9952,6.9411,6.9829,501778.0
2023-12-01 12:00:00,7.1,7.115,7.095,7.1,284106.0,6.9804,6.9952,6.9755,6.9804,284106.0
2023-12-01 12:30:00,7.1,7.11,7.1,7.105,96613.0,6.9804,6.9902,6.9804,6.9853,96613.0
2023-12-01 13:00:00,7.105,7.11,7.09,7.1,173030.0,6.9853,6.9902,6.9706,6.9804,173030.0
2023-12-01 13:30:00,7.1,7.11,7.09,7.095,152363.0,6.9804,6.9902,6.9706,6.9755,152363.0
2023-12-01 14:00:00,7.1,7.15,7.0911,7.145,202763.0,6.9804,7.0296,6.9717,7.0247,202763.0
2023-12-01 14:30:00,7.145,7.15,7.105,7.125,298636.0,7.0247,7.0296,6.9853,7.005,298636.0
2023-12-01 15:00:00,7.125,7.15,7.12,7.15,261279.0,7.005,7.0296,7.0001,7.0296,261279.0
2023-12-01 15:30:00,7.145,7.21,7.095,7.2098,2334593.0,7.0247,7.0886,6.9755,7.0884,2334593.0
2023-12-04 09:30:00,7.12,7.175,7.1,7.13,265386.0,7.0001,7.0541,6.9804,7.0099,265386.0
2023-12-04 10:00:00,7.13,7.175,7.07,7.075,281307.0,7.0099,7.0541,6.9509,6.9558,281307.0
2023-12-04 10:30:00,7.08,7.0801,6.99,6.99,388323.0,6.9607,6.9608,6.8723,6.8723,388323.0
2023-12-04 11:00:00,6.99,7.04,6.99,7.025,315982.0,6.8723,6.9214,6.8723,6.9067,315982.0
2023-12-04 11:30:00,7.02,7.075,7.005,7.055,443478.0,6.9018,6.9558,6.887,6.9362,443478.0
2023-12-04 12:00:00,7.06,7.065,7.045,7.055,241673.0,6.9411,6.946,6.9263,6.9362,241673.0
2023-12-04 12:30:00,7.06,7.0699,7.05,7.055,95862.0,6.9411,6.9508,6.9313,6.9362,95862.0
2023-12-04 13:00:00,7.055,7.06,7.025,7.035,198772.0,6.9362,6.9411,6.9067,6.9165,198772.0
2023-12-04 13:30:00,7.035,7.045,7.02,7.025,155137.0,6.9165,6.9263,6.9018,6.9067,155137.0
2023-12-04 14:00:00,7.03,7.065,7.025,7.05,255443.0,6.9116,6.946,6.9067,6.9313,255443.0
2023-12-04 14:30:00,7.0599,7.06,7.04,7.055,107495.0,6.941,6.9411,6.9214,6.9362,107495.0
2023-12-04 15:00:00,7.055,7.06,7.035,7.045,138923.0,6.9362,6.9411,6.9165,6.9263,138923.0
2023-12-04 15:30:00,7.05,7.05,7.025,7.05,375007.0,6.9313,6.9313,6.9067,6.9313,375007.0
2023-12-05 09:30:00,6.95,7.02,6.84,6.905,755946.0,6.8329,6.9018,6.7248,6.7887,755946.0
2023-12-05 10:00:00,6.91,6.93,6.861,6.8999,523067.0,6.7936,6.8133,6.7454,6.7837,523067.0
2023-12-05 10:30:00,6.895,6.9,6.85,6.87,400620.0,6.7789,6.7838,6.7346,6.7543,400620.0
2023-12-05 11:00:00,6.86,6.875,6.85,6.875,253426.0,6.7445,6.7592,6.7346,6.7592,253426.0
2023-12-05 11:30:00,6.875,6.89,6.85,6.855,98667.0,6.7592,6.7739,6.7346,6.7395,98667.0
2023-12-05 12:00:00,6.855,6.89,6.85,6.885,195762.0,6.7395,6.7739,6.7346,6.769,195762.0
2023-12-05 12:30:00,6.885,6.92,6.88,6.915,187122.0,6.769,6.8034,6.7641,6.7985,187122.0
2023-12-05 13:00:00,6.91,6.91,6.895,6.9,68373.0,6.7936,6.7936,6.7789,6.7838,68373.0
2023-12-05 13:30:00,6.9,6.92,6.89,6.915,143868.0,6.7838,6.8034,6.7739,6.7985,143868.0
2023-12-05 14:00:00,6.915,6.95,6.91,6.95,172726.0,6.7985,6.8329,6.7936,6.8329,172726.0
2023-12-05 14:30:00,6.945,6.97,6.93,6.95,172767.0,6.828,6.8526,6.8133,6.8329,172767.0
2023-12-05 15:00:00,6.945,6.98,6.94,6.96,216393.0,6.828,6.8624,6.8231,6.8428,216393.0
2023-12-05 15:30:00,6.965,6.97,6.94,6.95,579928.0,6.8477,6.8526,6.8231,6.8329,579928.0
2023-12-06 09:30:00,7.03,7.1,7.02,7.08,277097.0,6.9116,6.9804,6.9018,6.9607,277097.0
2023-12-06 10:00:00,7.08,7.0996,7.06,7.065,192834.0,6.9607,6.98,6.9411,6.946,192834.0
2023-12-06 10:30:00,7.065,7.1,7.055,7.065,172195.0,6.946,6.9804,6.9362,6.946,172195.0
2023-12-06 11:00:00,7.065,7.08,7.045,7.05,204395.0,6.946,6.9607,6.9263,6.9313,204395.0
2023-12-06 11:30:00,7.05,7.06,7.045,7.06,292991.0,6.9313,6.9411,6.9263,6.9411,292991.0
2023-12-06 12:00:00,7.06,7.0699,7.05,7.06,50243.0,6.9411,6.9508,6.9313,6.9411,50243.0
2023-12-06 12:30:00,7.06,7.06,7.02,7.025,95748.0,6.9411,6.9411,6.9018,6.9067,95748.0
2023-12-06 13:00:00,7.025,7.05,7.02,7.05,146824.0,6.9067,6.9313,6.9018,6.9313,146824.0
2023-12-06 13:30:00,7.05,7.06,7.03,7.05,132538.0,6.9313,6.9411,6.9116,6.9313,132538.0
2023-12-06 14:00:00,7.05,7.05,7.015,7.025,184549.0,6.9313,6.9313,6.8968,6.9067,184549.0
2023-12-06 14:30:00,7.02,7.04,7.02,7.025,165008.0,6.9018,6.9214,6.9018,6.9067,165008.0
2023-12-06 15:00:00,7.025,7.04,7.01,7.015,344036.0,6.9067,6.9214,6.8919,6.8968,344036.0
2023-12-06 15:30:00,7.015,7.02,6.99,6.99,463477.0,6.8968,6.9018,6.8723,6.8723,463477.0
2023-12-07 09:30:00,6.98,7.02,6.93,6.975,246721.0,6.8624,6.9018,6.8133,6.8575,246721.0
2023-12-07 10:00:00,6.975,6.995,6.95,6.9913,148556.0,6.8575,6.8772,6.8329,6.8735,148556.0
2023-12-07 10:30:00,6.995,6.995,6.95,6.955,126503.0,6.8772,6.8772,6.8329,6.8379,126503.0
2023-12-07 11:00:00,6.955,6.98,6.94,6.97,160812.0,6.8379,6.8624,6.8231,6.8526,160812.0
2023-12-07 11:30:00,6.967,6.98,6.942,6.955,64778.0,6.8496,6.8624,6.8251,6.8379,64778.0
2023-12-07 12:00:00,6.96,6.96,6.9339,6.94,78435.0,6.8428,6.8428,6.8171,6.8231,78435.0
2023-12-07 12:30:00,6.9399,6.96,6.905,6.915,152184.0,6.823,6.8428,6.7887,6.7985,152184.0
2023-12-07 13:00:00,6.915,6.95,6.9,6.945,129620.0,6.7985,6.8329,6.7838,6.828,129620.0
2023-12-07 13:30:00,6.9487,7.0,6.94,6.98,212880.0,6.8317,6.8821,6.8231,6.8624,212880.0
2023-12-07 14:00:00,6.98,6.995,6.96,6.98,176298.0,6.8624,6.8772,6.8428,6.8624,176298.0
2023-12-07 14:30:00,6.975,6.98,6.965,6.965,64733.0,6.8575,6.8624,6.8477,6.8477,64733.0
2023-12-07 15:00:00,6.965,6.97,6.935,6.955,128260.0,6.8477,6.8526,6.8182,6.8379,128260.0
2023-12-07 15:30:00,6.95,7.01,6.94,7.005,647871.0,6.8329,6.8919,6.8231,6.887,647871.0
2023-12-08 09:30:00,6.99,7.0599,6.94,7.0599,190237.0,6.8723,6.941,6.8231,6.941,190237.0
2023-12-08 10:00:00,7.06,7.12,7.06,7.105,356849.0,6.9411,7.0001,6.9411,6.9853,356849.0
2023-12-08 10:30:00,7.11,7.12,7.0997,7.1,202189.0,6.9902,7.0001,6.9801,6.9804,202189.0
2023-12-08 11:00:00,7.105,7.11,7.0721,7.08,161265.0,6.9853,6.9902,6.953,6.9607,161265.0
2023-12-08 11:30:00,7.075,7.085,7.05,7.075,127293.0,6.9558,6.9657,6.9313,6.9558,127293.0
2023-12-08 12:00:00,7.08,7.08,7.04,7.08,119661.0,6.9607,6.9607,6.9214,6.9607,119661.0
2023-12-08 12:30:00,7.075,7.09,7.07,7.09,74959.0,6.9558,6.9706,6.9509,6.9706,74959.0
2023-12-08 13:00:00,7.09,7.1,7.06,7.065,318543.0,6.9706,6.9804,6.9411,6.946,318543.0
2023-12-08 13:30:00,7.065,7.07,7.06,7.065,51327.0,6.946,6.9509,6.9411,6.946,51327.0
2023-12-08 14:00:00,7.065,7.095,7.06,7.085,147531.0,6.946,6.9755,6.9411,6.9657,147531.0
2023-12-08 14:30:00,7.085,7.0975,7.08,7.09,83087.0,6.9657,6.978,6.9607,6.9706,83087.0
2023-12-08 15:00:00,7.095,7.1,7.06,7.065,142605.0,6.9755,6.9804,6.9411,6.946,142605.0
2023-12-08 15:30:00,7.065,7.1,7.065,7.1,245568.0,6.946,6.9804,6.946,6.9804,245568.0
2023-12-11 09:30:00,7.1,7.215,7.06,7.175,346092.0,6.9804,7.0935,6.9411,7.0541,346092.0
2023-12-11 10:00:00,7.175,7.19,7.14,7.14,126273.0,7.0541,7.0689,7.0197,7.0197,126273.0
2023-12-11 10:30:00,7.145,7.17,7.145,7.165,61315.0,7.0247,7.0492,7.0247,7.0443,61315.0
2023-12-11 11:00:00,7.165,7.17,7.13,7.135,85739.0,7.0443,7.0492,7.0099,7.0148,85739.0
2023-12-11 11:30:00,7.135,7.155,7.13,7.145,83342.0,7.0148,7.0345,7.0099,7.0247,83342.0
2023-12-11 12:00:00,7.1415,7.145,7.12,7.13,76139.0,7.0212,7.0247,7.0001,7.0099,76139.0
2023-12-11 12:30:00,7.125,7.145,7.115,7.12,243799.0,7.005,7.0247,6.9952,7.0001,243799.0
2023-12-11 13:00:00,7.125,7.145,7.115,7.135,218111.0,7.005,7.0247,6.9952,7.0148,218111.0
2023-12-11 13:30:00,7.135,7.135,7.115,7.125,72486.0,7.0148,7.0148,6.9952,7.005,72486.0
2023-12-11 14:00:00,7.125,7.14,7.12,7.135,101849.0,7.005,7.0197,7.0001,7.0148,101849.0
2023-12-11 14:30:00,7.135,7.14,7.12,7.135,137503.0,7.0148,7.0197,7.0001,7.0148,137503.0
2023-12-11 15:00:00,7.135,7.145,7.12,7.13,96418.0,7.0148,7.0247,7.0001,7.0099,96418.0
2023-12-11 15:30:00,7.125,7.13,7.11,7.11,322054.0,7.005,7.0099,6.9902,6.9902,322054.0
2023-12-12 09:30:00,7.14,7.15,7.07,7.1275,195087.0,7.0197,7.0296,6.9509,7.0074,195087.0
2023-12-12 10:00:00,7.12,7.155,7.1099,7.135,218327.0,7.0001,7.0345,6.9901,7.0148,218327.0
2023-12-12 10:30:00,7.135,7.175,7.12,7.175,204798.0,7.0148,7.0541,7.0001,7.0541,204798.0
2023-12-12 11:00:00,7.175,7.175,7.15,7.155,86202.0,7.0541,7.0541,7.0296,7.0345,86202.0
2023-12-12 11:30:00,7.16,7.16,7.125,7.13,87619.0,7.0394,7.0394,7.005,7.0099,87619.0
2023-12-12 12:00:00,7.125,7.13,7.1,7.12,120711.0,7.005,7.0099,6.9804,7.0001,120711.0
2023-12-12 12:30:00,7.125,7.125,7.085,7.09,63243.0,7.005,7.005,6.9657,6.9706,63243.0
2023-12-12 13:00:00,7.09,7.13,7.08,7.12,84058.0,6.9706,7.0099,6.9607,7.0001,84058.0
2023-12-12 13:30:00,7.12,7.125,7.105,7.115,84074.0,7.0001,7.005,6.9853,6.9952,84074.0
2023-12-12 14:00:00,7.115,7.13,7.11,7.12,41279.0,6.9952,7.0099,6.9902,7.0001,41279.0
2023-12-12 14:30:00,7.1275,7.13,7.115,7.125,61428.0,7.0074,7.0099,6.9952,7.005,61428.0
2023-12-12 15:00:00,7.125,7.15,7.125,7.145,72634.0,7.005,7.0296,7.005,7.0247,72634.0
2023-12-12 15:30:00,7.145,7.15,7.11,7.11,310997.0,7.0247,7.0296,6.9902,6.9902,310997.0
2023-12-13 09:30:00,7.08,7.22,7.08,7.195,385061.0,6.9607,7.0984,6.9607,7.0738,385061.0
2023-12-13 10:00:00,7.195,7.21,7.16,7.19,228548.0,7.0738,7.0886,7.0394,7.0689,228548.0
2023-12-13 10:30:00,7.185,7.19,7.145,7.145,230128.0,7.064,7.0689,7.0247,7.0247,230128.0
2023-12-13 11:00:00,7.15,7.165,7.1302,7.155,212715.0,7.0296,7.0443,7.0101,7.0345,212715.0
2023-12-13 11:30:00,7.155,7.175,7.15,7.155,123770.0,7.0345,7.0541,7.0296,7.0345,123770.0
2023-12-13 12:00:00,7.15,7.18,7.15,7.16,96402.0,7.0296,7.0591,7.0296,7.0394,96402.0
2023-12-13 12:30:00,7.16,7.17,7.15,7.15,158592.0,7.0394,7.0492,7.0296,7.0296,158592.0
2023-12-13 13:00:00,7.15,7.195,7.15,7.18,213863.0,7.0296,7.0738,7.0296,7.0591,213863.0
2023-12-13 13:30:00,7.185,7.2,7.18,7.19,364570.0,7.064,7.0787,7.0591,7.0689,364570.0
2023-12-13 14:00:00,7.2,7.28,7.195,7.279,800396.0,7.0787,7.1574,7.0738,7.1564,800396.0
2023-12-13 14:30:00,7.275,7.436,7.275,7.41,1456854.0,7.1525,7.3107,7.1525,7.2852,1456854.0
2023-12-13 15:00:00,7.41,7.43,7.38,7.405,398767.0,7.2852,7.3048,7.2557,7.2803,398767.0
2023-12-13 15:30:00,7.405,7.47,7.395,7.465,956965.0,7.2803,7.3442,7.2704,7.3393,956965.0
2023-12-14 09:30:00,7.43,7.875,7.43,7.8391,1653583.0,7.3048,7.7424,7.3048,7.7071,1653583.0
2023-12-14 10:00:00,7.835,7.89,7.77,7.875,1756747.0,7.703,7.7571,7.6391,7.7424,1756747.0
2023-12-14 10:30:00,7.875,7.91,7.825,7.848,898153.0,7.7424,7.7768,7.6932,7.7158,898153.0
2023-12-14 11:00:00,7.85,7.9,7.82,7.845,640198.0,7.7178,7.7669,7.6883,7.7129,640198.0
2023-12-14 11:30:00,7.845,7.87,7.84,7.865,362426.0,7.7129,7.7374,7.7079,7.7325,362426.0
2023-12-14 12:00:00,7.87,7.9,7.86,7.88,551308.0,7.7374,7.7669,7.7276,7.7473,551308.0
2023-12-14 12:30:00,7.88,7.93,7.88,7.885,551890.0,7.7473,7.7964,7.7473,7.7522,551890.0
2023-12-14 13:00:00,7.885,7.89,7.83,7.845,675746.0,7.7522,7.7571,7.6981,7.7129,675746.0
2023-12-14 13:30:00,7.845,7.86,7.81,7.825,553036.0,7.7129,7.7276,7.6784,7.6932,553036.0
2023-12-14 14:00:00,7.825,7.88,7.81,7.845,343627.0,7.6932,7.7473,7.6784,7.7129,343627.0
2023-12-14 14:30:00,7.845,7.86,7.84,7.85,298534.0,7.7129,7.7276,7.7079,7.7178,298534.0
2023-12-14 15:00:00,7.855,7.86,7.85,7.85,213932.0,7.7227,7.7276,7.7178,7.7178,213932.0
2023-12-14 15:30:00,7.855,7.88,7.845,7.86,1066090.0,7.7227,7.7473,7.7129,7.7276,1066090.0
2023-12-15 09:30:00,7.86,7.94,7.81,7.9,1093291.0,7.7276,7.8063,7.6784,7.7669,1093291.0
2023-12-15 10:00:00,7.905,7.935,7.89,7.915,616900.0,7.7718,7.8013,7.7571,7.7817,616900.0
2023-12-15 10:30:00,7.915,7.955,7.91,7.935,337786.0,7.7817,7.821,7.7768,7.8013,337786.0
2023-12-15 11:00:00,7.94,7.96,7.915,7.955,431157.0,7.8063,7.8259,7.7817,7.821,431157.0
2023-12-15 11:30:00,7.955,7.955,7.92,7.935,240225.0,7.821,7.821,7.7866,7.8013,240225.0
2023-12-15 12:00:00,7.935,7.96,7.93,7.945,244643.0,7.8013,7.8259,7.7964,7.8112,244643.0
2023-12-15 12:30:00,7.945,7.95,7.91,7.945,396756.0,7.8112,7.8161,7.7768,7.8112,396756.0
2023-12-15 13:00:00,7.945,7.95,7.87,7.875,545104.0,7.8112,7.8161,7.7374,7.7424,545104.0
2023-12-15 13:30:00,7.875,7.885,7.79,7.79,370569.0,7.7424,7.7522,7.6588,7.6588,370569.0
2023-12-15 14:00:00,7.79,7.835,7.79,7.79,325459.0,7.6588,7.703,7.6588,7.6588,325459.0
2023-12-15 14:30:00,7.79,7.81,7.765,7.78,355745.0,7.6588,7.6784,7.6342,7.649,355745.0
2023-12-15 15:00:00,7.79,7.8,7.78,7.785,255544.0,7.6588,7.6686,7.649,7.6539,255544.0
2023-12-15 15:30:00,7.79,7.84,7.785,7.81,1592449.0,7.6588,7.7079,7.6539,7.6784,1592449.0
2023-12-18 09:30:00,7.83,7.83,7.78,7.795,483107.0,7.6981,7.6981,7.649,7.6637,483107.0
2023-12-18 10:00:00,7.8,7.84,7.765,7.81,294215.0,7.6686,7.7079,7.6342,7.6784,294215.0
2023-12-18 10:30:00,7.81,7.81,7.79,7.805,320292.0,7.6784,7.6784,7.6588,7.6735,320292.0
2023-12-18 11:00:00,7.805,7.82,7.79,7.795,164838.0,7.6735,7.6883,7.6588,7.6637,164838.0
2023-12-18 11:30:00,7.795,7.8,7.79,7.795,56577.0,7.6637,7.6686,7.6588,7.6637,56577.0
2023-12-18 12:00:00,7.795,7.845,7.795,7.835,107865.0,7.6637,7.7129,7.6637,7.703,107865.0
2023-12-18 12:30:00,7.835,7.88,7.83,7.875,248729.0,7.703,7.7473,7.6981,7.7424,248729.0
2023-12-18 13:00:00,7.87,7.9,7.87,7.9,235983.0,7.7374,7.7669,7.7374,7.7669,235983.0
2023-12-18 13:30:00,7.895,7.9,7.89,7.895,127000.0,7.762,7.7669,7.7571,7.762,127000.0
2023-12-18 14:00:00,7.895,7.9,7.88,7.9,438392.0,7.762,7.7669,7.7473,7.7669,438392.0
2023-12-18 14:30:00,7.9,7.9,7.89,7.895,222827.0,7.7669,7.7669,7.7571,7.762,222827.0
2023-12-18 15:00:00,7.895,7.9,7.885,7.895,360175.0,7.762,7.7669,7.7522,7.762,360175.0
2023-12-18 15:30:00,7.89,7.905,7.86,7.865,1071665.0,7.7571,7.7718,7.7276,7.7325,1071665.0
2023-12-19 09:30:00,7.92,8.0,7.91,7.99,250001.0,7.7866,7.8652,7.7768,7.8554,250001.0
2023-12-19 10:00:00,7.99,7.99,7.945,7.99,276773.0,7.8554,7.8554,7.8112,7.8554,276773.0
2023-12-19 10:30:00,7.98,7.995,7.95,7.96,198432.0,7.8456,7.8603,7.8161,7.8259,198432.0
2023-12-19 11:00:00,7.96,8.0,7.96,7.98,324930.0,7.8259,7.8652,7.8259,7.8456,324930.0
2023-12-19 11:30:00,7.97,7.975,7.945,7.955,398928.0,7.8358,7.8407,7.8112,7.821,398928.0
2023-12-19 12:00:00,7.95,7.95,7.915,7.94,281048.0,7.8161,7.8161,7.7817,7.8063,281048.0
2023-12-19 12:30:00,7.94,7.95,7.92,7.93,157139.0,7.8063,7.8161,7.7866,7.7964,157139.0
2023-12-19 13:00:00,7.93,7.93,7.91,7.915,93034.0,7.7964,7.7964,7.7768,7.7817,93034.0
2023-12-19 13:30:00,7.92,7.94,7.9,7.92,323704.0,7.7866,7.8063,7.7669,7.7866,323704.0
2023-12-19 14:00:00,7.915,7.95,7.915,7.95,119438.0,7.7817,7.8161,7.7817,7.8161,119438.0
2023-12-19 14:30:00,7.945,7.95,7.94,7.95,61984.0,7.8112,7.8161,7.8063,7.8161,61984.0
2023-12-19 15:00:00,7.945,7.95,7.925,7.935,403821.0,7.8112,7.8161,7.7915,7.8013,403821.0
2023-12-19 15:30:00,7.935,7.99,7.93,7.99,649210.0,7.8013,7.8554,7.7964,7.8554,649210.0
2023-12-20 09:30:00,7.95,7.985,7.94,7.98,704648.0,7.8161,7.8505,7.8063,7.8456,704648.0
2023-12-20 10:00:00,7.98,8.02,7.975,8.005,187151.0,7.8456,7.8849,7.8407,7.8702,187151.0
2023-12-20 10:30:00,8.01,8.03,7.995,7.995,228826.0,7.8751,7.8947,7.8603,7.8603,228826.0
2023-12-20 11:00:00,7.995,8.02,7.96,7.985,215725.0,7.8603,7.8849,7.8259,7.8505,215725.0
2023-12-20 11:30:00,7.985,7.99,7.965,7.97,148271.0,7.8505,7.8554,7.8308,7.8358,148271.0
2023-12-20 12:00:00,7.975,8.0,7.97,7.99,107677.0,7.8407,7.8652,7.8358,7.8554,107677.0
2023-12-20 12:30:00,7.995,8.0,7.98,7.995,122558.0,7.8603,7.8652,7.8456,7.8603,122558.0
2023-12-20 13:00:00,7.995,8.0,7.955,7.975,197577.0,7.8603,7.8652,7.821,7.8407,197577.0
2023-12-20 13:30:00,7.975,7.98,7.945,7.955,182019.0,7.8407,7.8456,7.8112,7.821,182019.0
2023-12-20 14:00:00,7.955,7.955,7.92,7.93,1130786.0,7.821,7.821,7.7866,7.7964,1130786.0
2023-12-20 14:30:00,7.925,7.93,7.87,7.895,761191.0,7.7915,7.7964,7.7374,7.762,761191.0
2023-12-20 15:00:00,7.89,7.9,7.8501,7.855,953563.0,7.7571,7.7669,7.7179,7.7227,953563.0
2023-12-20 15:30:00,7.855,7.865,7.83,7.835,1293307.0,7.7227,7.7325,7.6981,7.703,1293307.0
2023-12-21 09:30:00,7.98,7.98,7.87,7.885,462544.0,7.8456,7.8456,7.7374,7.7522,462544.0
2023-12-21 10:00:00,7.885,7.92,7.85,7.915,210077.0,7.7522,7.7866,7.7178,7.7817,210077.0
2023-12-21 10:30:00,7.915,7.98,7.9,7.98,530750.0,7.7817,7.8456,7.7669,7.8456,530750.0
2023-12-21 11:00:00,7.975,8.0,7.97,7.985,202244.0,7.8407,7.8652,7.8358,7.8505,202244.0
2023-12-21 11:30:00,7.985,8.0,7.98,7.995,77350.0,7.8505,7.8652,7.8456,7.8603,77350.0
2023-12-21 12:00:00,7.99,7.995,7.97,7.975,95687.0,7.8554,7.8603,7.8358,7.8407,95687.0
2023-12-21 12:30:00,7.975,8.0,7.975,7.995,162478.0,7.8407,7.8652,7.8407,7.8603,162478.0
2023-12-21 13:00:00,7.993,8.01,7.955,7.985,306993.0,7.8584,7.8751,7.821,7.8505,306993.0
2023-12-21 13:30:00,7.99,8.01,7.985,8.005,145422.0,7.8554,7.8751,7.8505,7.8702,145422.0
2023-12-21 14:00:00,8.005,8.005,7.97,7.995,279373.0,7.8702,7.8702,7.8358,7.8603,279373.0
2023-12-21 14:30:00,7.99,8.02,7.985,8.02,285982.0,7.8554,7.8849,7.8505,7.8849,285982.0
2023-12-21 15:00:00,8.02,8.045,8.01,8.04,188219.0,7.8849,7.9095,7.8751,7.9046,188219.0
2023-12-21 15:30:00,8.04,8.09,8.04,8.09,577843.0,7.9046,7.9537,7.9046,7.9537,577843.0
2023-12-22 09:30:00,8.1,8.1901,8.07,8.16,387862.0,7.9636,8.0521,7.9341,8.0226,387862.0
2023-12-22 10:00:00,8.165,8.2,8.16,8.1799,331235.0,8.0275,8.0619,8.0226,8.0421,331235.0
2023-12-22 10:30:00,8.18,8.19,8.12,8.13,212331.0,8.0422,8.052,7.9832,7.9931,212331.0
2023-12-22 11:00:00,8.12,8.19,8.12,8.1786,300244.0,7.9832,8.052,7.9832,8.0408,300244.0
2023-12-22 11:30:00,8.175,8.18,8.15,8.16,132986.0,8.0373,8.0422,8.0127,8.0226,132986.0
2023-12-22 12:00:00,8.155,8.155,8.115,8.145,197215.0,8.0176,8.0176,7.9783,8.0078,197215.0
2023-12-22 12:30:00,8.145,8.16,8.125,8.14,461090.0,8.0078,8.0226,7.9881,8.0029,461090.0
2023-12-22 13:00:00,8.1395,8.16,8.13,8.16,267622.0,8.0024,8.0226,7.9931,8.0226,267622.0
2023-12-22 13:30:00,8.155,8.195,8.155,8.175,538068.0,8.0176,8.057,8.0176,8.0373,538068.0
2023-12-22 14:00:00,8.175,8.18,8.13,8.135,421009.0,8.0373,8.0422,7.9931,7.998,421009.0
2023-12-22 14:30:00,8.14,8.2,8.14,8.2,277970.0,8.0029,8.0619,8.0029,8.0619,277970.0
2023-12-22 15:00:00,8.2,8.2,8.17,8.19,191757.0,8.0619,8.0619,8.0324,8.052,191757.0
2023-12-22 15:30:00,8.19,8.225,8.17,8.21,1976534.0,8.052,8.0865,8.0324,8.0717,1976534.0
2023-12-26 09:30:00,8.19,8.26,8.15,8.235,354047.0,8.052,8.1209,8.0127,8.0963,354047.0
2023-12-26 10:00:00,8.235,8.27,8.21,8.215,140389.0,8.0963,8.1307,8.0717,8.0766,140389.0
2023-12-26 10:30:00,8.215,8.23,8.19,8.215,119602.0,8.0766,8.0914,8.052,8.0766,119602.0
2023-12-26 11:00:00,8.215,8.22,8.16,8.17,196734.0,8.0766,8.0815,8.0226,8.0324,196734.0
2023-12-26 11:30:00,8.175,8.18,8.15,8.155,131225.0,8.0373,8.0422,8.0127,8.0176,131225.0
2023-12-26 12:00:00,8.155,8.17,8.15,8.165,74676.0,8.0176,8.0324,8.0127,8.0275,74676.0
2023-12-26 12:30:00,8.165,8.17,8.15,8.1675,109017.0,8.0275,8.0324,8.0127,8.0299,109017.0
2023-12-26 13:00:00,8.165,8.17,8.15,8.155,57377.0,8.0275,8.0324,8.0127,8.0176,57377.0
2023-12-26 13:30:00,8.15,8.17,8.15,8.165,93732.0,8.0127,8.0324,8.0127,8.0275,93732.0
2023-12-26 14:00:00,8.16,8.17,8.15,8.155,125246.0,8.0226,8.0324,8.0127,8.0176,125246.0
2023-12-26 14:30:00,8.155,8.18,8.15,8.175,146422.0,8.0176,8.0422,8.0127,8.0373,146422.0
2023-12-26 15:00:00,8.17,8.18,8.16,8.16,497605.0,8.0324,8.0422,8.0226,8.0226,497605.0
2023-12-26 15:30:00,8.16,8.165,8.09,8.125,967817.0,8.0226,8.0275,7.9537,7.9881,967817.0
2023-12-27 09:30:00,8.12,8.14,8.07,8.095,203044.0,7.9832,8.0029,7.9341,7.9586,203044.0
2023-12-27 10:00:00,8.095,8.13,8.09,8.11,98233.0,7.9586,7.9931,7.9537,7.9734,98233.0
2023-12-27 10:30:00,8.115,8.121,8.09,8.1087,165080.0,7.9783,7.9842,7.9537,7.9721,165080.0
2023-12-27 11:00:00,8.1,8.11,8.1,8.105,49133.0,7.9636,7.9734,7.9636,7.9685,49133.0
2023-12-27 11:30:00,8.11,8.13,8.1,8.125,84120.0,7.9734,7.9931,7.9636,7.9881,84120.0
2023-12-27 12:00:00,8.13,8.13,8.11,8.1183,96719.0,7.9931,7.9931,7.9734,7.9816,96719.0
2023-12-27 12:30:00,8.12,8.135,8.11,8.125,80759.0,7.9832,7.998,7.9734,7.9881,80759.0
2023-12-27 13:00:00,8.13,8.16,8.12,8.14,120413.0,7.9931,8.0226,7.9832,8.0029,120413.0
2023-12-27 13:30:00,8.145,8.15,8.12,8.125,194658.0,8.0078,8.0127,7.9832,7.9881,194658.0
2023-12-27 14:00:00,8.125,8.125,8.1,8.115,155931.0,7.9881,7.9881,7.9636,7.9783,155931.0
2023-12-27 14:30:00,8.115,8.12,8.1,8.115,148685.0,7.9783,7.9832,7.9636,7.9783,148685.0
2023-12-27 15:00:00,8.115,8.12,8.11,8.11,81946.0,7.9783,7.9832,7.9734,7.9734,81946.0
2023-12-27 15:30:00,8.1101,8.12,8.09,8.095,410171.0,7.9735,7.9832,7.9537,7.9586,410171.0
2023-12-28 09:30:00,8.04,8.1,8.01,8.075,267002.0,7.9046,7.9636,7.8751,7.939,267002.0
2023-12-28 10:00:00,8.08,8.08,8.04,8.0525,119345.0,7.9439,7.9439,7.9046,7.9169,119345.0
2023-12-28 10:30:00,8.06,8.07,8.005,8.01,201569.0,7.9242,7.9341,7.8702,7.8751,201569.0
2023-12-28 11:00:00,8.01,8.0175,7.96,7.965,149633.0,7.8751,7.8825,7.8259,7.8308,149633.0
2023-12-28 11:30:00,7.965,7.97,7.94,7.9402,108175.0,7.8308,7.8358,7.8063,7.8065,108175.0
2023-12-28 12:00:00,7.94,7.95,7.91,7.9275,394839.0,7.8063,7.8161,7.7768,7.794,394839.0
2023-12-28 12:30:00,7.92,7.94,7.89,7.89,231258.0,7.7866,7.8063,7.7571,7.7571,231258.0
2023-12-28 13:00:00,7.895,7.8975,7.84,7.875,314977.0,7.762,7.7645,7.7079,7.7424,314977.0
2023-12-28 13:30:00,7.87,7.875,7.78,7.815,591480.0,7.7374,7.7424,7.649,7.6834,591480.0
2023-12-28 14:00:00,7.81,7.84,7.79,7.81,451303.0,7.6784,7.7079,7.6588,7.6784,451303.0
2023-12-28 14:30:00,7.815,7.85,7.81,7.835,867250.0,7.6834,7.7178,7.6784,7.703,867250.0
2023-12-28 15:00:00,7.835,7.86,7.825,7.86,204608.0,7.703,7.7276,7.6932,7.7276,204608.0
2023-12-28 15:30:00,7.86,7.9,7.84,7.89,1212997.0,7.7276,7.7669,7.7079,7.7571,1212997.0
2023-12-29 09:30:00,7.9,7.91,7.79,7.845,485438.0,7.7669,7.7768,7.6588,7.7129,485438.0
2023-12-29 10:00:00,7.845,7.86,7.82,7.84,341336.0,7.7129,7.7276,7.6883,7.7079,341336.0
2023-12-29 10:30:00,7.845,7.85,7.82,7.83,167603.0,7.7129,7.7178,7.6883,7.6981,167603.0
2023-12-29 11:00:00,7.835,7.85,7.82,7.82,187185.0,7.703,7.7178,7.6883,7.6883,187185.0
2023-12-29 11:30:00,7.825,7.84,7.82,7.825,130822.0,7.6932,7.7079,7.6883,7.6932,130822.0
2023-12-29 12:00:00,7.82,7.83,7.8,7.805,191147.0,7.6883,7.6981,7.6686,7.6735,191147.0
2023-12-29 12:30:00,7.805,7.84,7.805,7.83,173467.0,7.6735,7.7079,7.6735,7.6981,173467.0
2023-12-29 13:00:00,7.83,7.835,7.8,7.8,348212.0,7.6981,7.703,7.6686,7.6686,348212.0
2023-12-29 13:30:00,7.805,7.82,7.8,7.815,107960.0,7.6735,7.6883,7.6686,7.6834,107960.0
2023-12-29 14:00:00,7.815,7.82,7.8,7.8,136794.0,7.6834,7.6883,7.6686,7.6686,136794.0
2023-12-29 14:30:00,7.805,7.82,7.79,7.8,340886.0,7.6735,7.6883,7.6588,7.6686,340886.0
2023-12-29 15:00:00,7.8,7.8,7.78,7.78,171183.0,7.6686,7.6686,7.649,7.649,171183.0
2023-12-29 15:30:00,7.78,7.79,7.74,7.76,1552961.0,7.649,7.6588,7.6096,7.6293,1552961.0
2024-01-02 09:30:00,7.69,7.74,7.64,7.725,382750.0,7.5605,7.6096,7.5113,7.5949,382750.0
2024-01-02 10:00:00,7.725,7.77,7.67,7.6707,232450.0,7.5949,7.6391,7.5408,7.5415,232450.0
2024-01-02 10:30:00,7.67,7.68,7.64,7.66,460876.0,7.5408,7.5506,7.5113,7.531,460876.0
2024-01-02 11:00:00,7.655,7.685,7.64,7.64,173795.0,7.5261,7.5556,7.5113,7.5113,173795.0
2024-01-02 11:30:00,7.64,7.6875,7.63,7.675,361539.0,7.5113,7.558,7.5015,7.5457,361539.0
2024-01-02 12:00:00,7.68,7.705,7.675,7.68,147503.0,7.5506,7.5752,7.5457,7.5506,147503.0
2024-01-02 12:30:00,7.68,7.69,7.635,7.64,191804.0,7.5506,7.5605,7.5064,7.5113,191804.0
2024-01-02 13:00:00,7.635,7.64,7.6,7.635,184675.0,7.5064,7.5113,7.472,7.5064,184675.0
2024-01-02 13:30:00,7.6375,7.6375,7.59,7.615,208102.0,7.5089,7.5089,7.4622,7.4867,208102.0
2024-01-02 14:00:00,7.615,7.62,7.59,7.595,179191.0,7.4867,7.4916,7.4622,7.4671,179191.0
2024-01-02 14:30:00,7.59,7.6,7.58,7.595,186562.0,7.4622,7.472,7.4523,7.4671,186562.0
2024-01-02 15:00:00,7.595,7.5975,7.57,7.575,266621.0,7.4671,7.4695,7.4425,7.4474,266621.0
2024-01-02 15:30:00,7.575,7.62,7.57,7.6,1143531.0,7.4474,7.4916,7.4425,7.472,1143531.0
2024-01-03 09:30:00,7.49,7.55,7.44,7.485,561908.0,7.3638,7.4228,7.3147,7.3589,561908.0
2024-01-03 10:00:00,7.48,7.52,7.475,7.49,388639.0,7.354,7.3933,7.3491,7.3638,388639.0
2024-01-03 10:30:00,7.4801,7.505,7.44,7.445,315603.0,7.3541,7.3786,7.3147,7.3196,315603.0
2024-01-03 11:00:00,7.445,7.46,7.38,7.415,449570.0,7.3196,7.3343,7.2557,7.2901,449570.0
2024-01-03 11:30:00,7.415,7.445,7.405,7.42,267335.0,7.2901,7.3196,7.2803,7.295,267335.0
2024-01-03 12:00:00,7.42,7.4675,7.415,7.465,283748.0,7.295,7.3417,7.2901,7.3393,283748.0
2024-01-03 12:30:00,7.47,7.48,7.46,7.48,128374.0,7.3442,7.354,7.3343,7.354,128374.0
2024-01-03 13:00:00,7.475,7.49,7.46,7.485,155779.0,7.3491,7.3638,7.3343,7.3589,155779.0
2024-01-03 13:30:00,7.485,7.5,7.48,7.485,90906.0,7.3589,7.3737,7.354,7.3589,90906.0
2024-01-03 14:00:00,7.49,7.495,7.455,7.49,225485.0,7.3638,7.3688,7.3294,7.3638,225485.0
2024-01-03 14:30:00,7.495,7.5,7.45,7.45,329792.0,7.3688,7.3737,7.3245,7.3245,329792.0
2024-01-03 15:00:00,7.45,7.455,7.4,7.425,417814.0,7.3245,7.3294,7.2754,7.2999,417814.0
2024-01-03 15:30:00,7.425,7.455,7.41,7.41,586075.0,7.2999,7.3294,7.2852,7.2852,586075.0
2024-01-04 09:30:00,7.35,7.405,7.34,7.39,144495.0,7.2262,7.2803,7.2164,7.2655,144495.0
2024-01-04 10:00:00,7.385,7.46,7.385,7.45,257743.0,7.2606,7.3343,7.2606,7.3245,257743.0
2024-01-04 10:30:00,7.45,7.4873,7.435,7.45,449733.0,7.3245,7.3612,7.3098,7.3245,449733.0
2024-01-04 11:00:00,7.455,7.47,7.44,7.465,182860.0,7.3294,7.3442,7.3147,7.3393,182860.0
2024-01-04 11:30:00,7.465,7.47,7.43,7.435,84001.0,7.3393,7.3442,7.3048,7.3098,84001.0
2024-01-04 12:00:00,7.435,7.45,7.41,7.435,283849.0,7.3098,7.3245,7.2852,7.3098,283849.0
2024-01-04 12:30:00,7.435,7.435,7.38,7.39,90695.0,7.3098,7.3098,7.2557,7.2655,90695.0
2024-01-04 13:00:00,7.385,7.41,7.38,7.405,95906.0,7.2606,7.2852,7.2557,7.2803,95906.0
2024-01-04 13:30:00,7.4088,7.44,7.405,7.435,81968.0,7.284,7.3147,7.2803,7.3098,81968.0
2024-01-04 14:00:00,7.435,7.45,7.42,7.44,200427.0,7.3098,7.3245,7.295,7.3147,200427.0
2024-01-04 14:30:00,7.44,7.445,7.42,7.425,222133.0,7.3147,7.3196,7.295,7.2999,222133.0
2024-01-04 15:00:00,7.425,7.44,7.42,7.42,154046.0,7.2999,7.3147,7.295,7.295,154046.0
2024-01-04 15:30:00,7.42,7.43,7.41,7.425,365416.0,7.295,7.3048,7.2852,7.2999,365416.0
2024-01-05 09:30:00,7.37,7.51,7.37,7.5075,193893.0,7.2459,7.3835,7.2459,7.381,193893.0
2024-01-05 10:00:00,7.51,7.555,7.51,7.555,210751.0,7.3835,7.4277,7.3835,7.4277,210751.0
2024-01-05 10:30:00,7.555,7.57,7.53,7.555,287690.0,7.4277,7.4425,7.4032,7.4277,287690.0
2024-01-05 11:00:00,7.555,7.56,7.525,7.54,175294.0,7.4277,7.4327,7.3982,7.413,175294.0
2024-01-05 11:30:00,7.545,7.55,7.505,7.515,260865.0,7.4179,7.4228,7.3786,7.3884,260865.0
2024-01-05 12:00:00,7.52,7.535,7.505,7.535,308885.0,7.3933,7.4081,7.3786,7.4081,308885.0
2024-01-05 12:30:00,7.53,7.55,7.53,7.54,95838.0,7.4032,7.4228,7.4032,7.413,95838.0
2024-01-05 13:00:00,7.545,7.555,7.52,7.55,316974.0,7.4179,7.4277,7.3933,7.4228,316974.0
2024-01-05 13:30:00,7.55,7.58,7.55,7.57,470121.0,7.4228,7.4523,7.4228,7.4425,470121.0
2024-01-05 14:00:00,7.575,7.63,7.575,7.625,246549.0,7.4474,7.5015,7.4474,7.4966,246549.0
2024-01-05 14:30:00,7.63,7.63,7.6,7.615,208414.0,7.5015,7.5015,7.472,7.4867,208414.0
2024-01-05 15:00:00,7.615,7.66,7.61,7.66,222631.0,7.4867,7.531,7.4818,7.531,222631.0
2024-01-05 15:30:00,7.655,7.69,7.655,7.67,843336.0,7.5261,7.5605,7.5261,7.5408,843336.0
2024-01-08 09:30:00,7.65,7.73,7.65,7.7232,242769.0,7.5211,7.5998,7.5211,7.5931,242769.0
2024-01-08 10:00:00,7.725,7.73,7.67,7.685,335383.0,7.5949,7.5998,7.5408,7.5556,335383.0
2024-01-08 10:30:00,7.685,7.715,7.675,7.7099,234960.0,7.5556,7.585,7.5457,7.58,234960.0
2024-01-08 11:00:00,7.705,7.71,7.68,7.685,147221.0,7.5752,7.5801,7.5506,7.5556,147221.0
2024-01-08 11:30:00,7.69,7.69,7.65,7.655,385117.0,7.5605,7.5605,7.5211,7.5261,385117.0
2024-01-08 12:00:00,7.66,7.6675,7.63,7.635,189366.0,7.531,7.5383,7.5015,7.5064,189366.0
2024-01-08 12:30:00,7.635,7.65,7.63,7.64,97955.0,7.5064,7.5211,7.5015,7.5113,97955.0
2024-01-08 13:00:00,7.645,7.71,7.64,7.705,340358.0,7.5162,7.5801,7.5113,7.5752,340358.0
2024-01-08 13:30:00,7.705,7.75,7.7,7.75,172315.0,7.5752,7.6195,7.5703,7.6195,172315.0
2024-01-08 14:00:00,7.745,7.76,7.735,7.75,215395.0,7.6145,7.6293,7.6047,7.6195,215395.0
2024-01-08 14:30:00,7.745,7.76,7.73,7.735,193103.0,7.6145,7.6293,7.5998,7.6047,193103.0
2024-01-08 15:00:00,7.735,7.74,7.72,7.725,110711.0,7.6047,7.6096,7.59,7.5949,110711.0
2024-01-08 15:30:00,7.725,7.77,7.72,7.745,562199.0,7.5949,7.6391,7.59,7.6145,562199.0
2024-01-09 09:30:00,7.72,7.86,7.72,7.815,571464.0,7.59,7.7276,7.59,7.6834,571464.0
2024-01-09 10:00:00,7.82,7.82,7.7825,7.795,391414.0,7.6883,7.6883,7.6514,7.6637,391414.0
2024-01-09 10:30:00,7.795,7.81,7.75,7.755,383142.0,7.6637,7.6784,7.6195,7.6244,383142.0
2024-01-09 11:00:00,7.755,7.77,7.75,7.765,222590.0,7.6244,7.6391,7.6195,7.6342,222590.0
2024-01-09 11:30:00,7.77,7.77,7.735,7.755,234191.0,7.6391,7.6391,7.6047,7.6244,234191.0
2024-01-09 12:00:00,7.755,7.79,7.75,7.785,157923.0,7.6244,7.6588,7.6195,7.6539,157923.0
2024-01-09 12:30:00,7.79,7.79,7.775,7.785,160911.0,7.6588,7.6588,7.644,7.6539,160911.0
2024-01-09 13:00:00,7.785,7.79,7.77,7.775,161436.0,7.6539,7.6588,7.6391,7.644,161436.0
2024-01-09 13:30:00,7.77,7.795,7.77,7.79,180025.0,7.6391,7.6637,7.6391,7.6588,180025.0
2024-01-09 14:00:00,7.79,7.8,7.79,7.79,228107.0,7.6588,7.6686,7.6588,7.6588,228107.0
2024-01-09 14:30:00,7.795,7.8,7.79,7.8,117344.0,7.6637,7.6686,7.6588,7.6686,117344.0
2024-01-09 15:00:00,7.8,7.8,7.79,7.79,182196.0,7.6686,7.6686,7.6588,7.6588,182196.0
2024-01-09 15:30:00,7.795,7.8,7.78,7.79,1074135.0,7.6637,7.6686,7.649,7.6588,1074135.0
2024-01-10 09:30:00,7.76,7.8,7.71,7.73,204476.0,7.6293,7.6686,7.5801,7.5998,204476.0
2024-01-10 10:00:00,7.725,7.77,7.68,7.77,412186.0,7.5949,7.6391,7.5506,7.6391,412186.0
2024-01-10 10:30:00,7.77,7.83,7.7694,7.815,386596.0,7.6391,7.6981,7.6385,7.6834,386596.0
2024-01-10 11:00:00,7.82,7.83,7.81,7.82,204971.0,7.6883,7.6981,7.6784,7.6883,204971.0
2024-01-10 11:30:00,7.815,7.86,7.81,7.855,235633.0,7.6834,7.7276,7.6784,7.7227,235633.0
2024-01-10 12:00:00,7.86,7.87,7.84,7.86,314862.0,7.7276,7.7374,7.7079,7.7276,314862.0
2024-01-10 12:30:00,7.855,7.86,7.84,7.855,258395.0,7.7227,7.7276,7.7079,7.7227,258395.0
2024-01-10 13:00:00,7.855,7.87,7.855,7.87,222279.0,7.7227,7.7374,7.7227,7.7374,222279.0
2024-01-10 13:30:00,7.865,7.87,7.84,7.845,346089.0,7.7325,7.7374,7.7079,7.7129,346089.0
2024-01-10 14:00:00,7.84,7.86,7.83,7.855,399749.0,7.7079,7.7276,7.6981,7.7227,399749.0
2024-01-10 14:30:00,7.855,7.86,7.85,7.855,240450.0,7.7227,7.7276,7.7178,7.7227,240450.0
2024-01-10 15:00:00,7.85,7.87,7.83,7.83,854763.0,7.7178,7.7374,7.6981,7.6981,854763.0
2024-01-10 15:30:00,7.835,7.88,7.83,7.88,866717.0,7.703,7.7473,7.6981,7.7473,866717.0
2024-01-11 09:30:00,7.86,7.89,7.82,7.83,366615.0,7.7276,7.7571,7.6883,7.6981,366615.0
2024-01-11 10:00:00,7.835,7.835,7.745,7.775,233713.0,7.703,7.703,7.6145,7.644,233713.0
2024-01-11 10:30:00,7.78,7.83,7.77,7.8,327111.0,7.649,7.6981,7.6391,7.6686,327111.0
2024-01-11 11:00:00,7.805,7.805,7.76,7.765,142184.0,7.6735,7.6735,7.6293,7.6342,142184.0
2024-01-11 11:30:00,7.765,7.805,7.765,7.795,185147.0,7.6342,7.6735,7.6342,7.6637,185147.0
2024-01-11 12:00:00,7.795,7.8,7.79,7.795,81793.0,7.6637,7.6686,7.6588,7.6637,81793.0
2024-01-11 12:30:00,7.795,7.805,7.785,7.785,392006.0,7.6637,7.6735,7.6539,7.6539,392006.0
2024-01-11 13:00:00,7.785,7.8,7.78,7.795,73385.0,7.6539,7.6686,7.649,7.6637,73385.0
2024-01-11 13:30:00,7.795,7.8,7.78,7.78,108876.0,7.6637,7.6686,7.649,7.649,108876.0
2024-01-11 14:00:00,7.785,7.805,7.78,7.795,207664.0,7.6539,7.6735,7.649,7.6637,207664.0
2024-01-11 14:30:00,7.79,7.8285,7.79,7.8285,545348.0,7.6588,7.6966,7.6588,7.6966,545348.0
2024-01-11 15:00:00,7.825,7.835,7.81,7.815,127613.0,7.6932,7.703,7.6784,7.6834,127613.0
2024-01-11 15:30:00,7.82,7.84,7.79,7.84,907137.0,7.6883,7.7079,7.6588,7.7079,907137.0
2024-01-12 09:30:00,7.8,7.905,7.8,7.85,666739.0,7.6686,7.7718,7.6686,7.7178,666739.0
2024-01-12 10:00:00,7.84,7.86,7.82,7.83,192947.0,7.7079,7.7276,7.6883,7.6981,192947.0
2024-01-12 10:30:00,7.8285,7.84,7.79,7.79,217845.0,7.6966,7.7079,7.6588,7.6588,217845.0
2024-01-12 11:00:00,7.79,7.825,7.785,7.82,430335.0,7.6588,7.6932,7.6539,7.6883,430335.0
2024-01-12 11:30:00,7.815,7.82,7.76,7.78,173511.0,7.6834,7.6883,7.6293,7.649,173511.0
2024-01-12 12:00:00,7.775,7.79,7.755,7.76,162456.0,7.644,7.6588,7.6244,7.6293,162456.0
2024-01-12 12:30:00,7.76,7.81,7.76,7.805,181262.0,7.6293,7.6784,7.6293,7.6735,181262.0
2024-01-12 13:00:00,7.805,7.85,7.805,7.84,139368.0,7.6735,7.7178,7.6735,7.7079,139368.0
2024-01-12 13:30:00,7.845,7.855,7.84,7.8499,230277.0,7.7129,7.7227,7.7079,7.7177,230277.0
2024-01-12 14:00:00,7.845,7.8575,7.83,7.835,179748.0,7.7129,7.7251,7.6981,7.703,179748.0
2024-01-12 14:30:00,7.83,7.84,7.81,7.81,141635.0,7.6981,7.7079,7.6784,7.6784,141635.0
2024-01-12 15:00:00,7.815,7.83,7.8,7.81,160778.0,7.6834,7.6981,7.6686,7.6784,160778.0
2024-01-12 15:30:00,7.815,7.86,7.81,7.855,1186826.0,7.6834,7.7276,7.6784,7.7227,1186826.0
2024-01-16 09:30:00,7.78,7.79,7.62,7.625,1373796.0,7.649,7.6588,7.4916,7.4966,1373796.0
2024-01-16 10:00:00,7.625,7.72,7.6,7.685,820502.0,7.4966,7.59,7.472,7.5556,820502.0
2024-01-16 10:30:00,7.69,7.69,7.6,7.605,523415.0,7.5605,7.5605,7.472,7.4769,523415.0
2024-01-16 11:00:00,7.61,7.61,7.54,7.56,441145.0,7.4818,7.4818,7.413,7.4327,441145.0
2024-01-16 11:30:00,7.565,7.57,7.52,7.535,146495.0,7.4376,7.4425,7.3933,7.4081,146495.0
2024-01-16 12:00:00,7.535,7.56,7.515,7.5181,429619.0,7.4081,7.4327,7.3884,7.3915,429619.0
2024-01-16 12:30:00,7.515,7.525,7.49,7.49,189039.0,7.3884,7.3982,7.3638,7.3638,189039.0
2024-01-16 13:00:00,7.49,7.49,7.44,7.45,403636.0,7.3638,7.3638,7.3147,7.3245,403636.0
2024-01-16 13:30:00,7.445,7.455,7.37,7.43,516085.0,7.3196,7.3294,7.2459,7.3048,516085.0
2024-01-16 14:00:00,7.425,7.51,7.4,7.475,925013.0,7.2999,7.3835,7.2754,7.3491,925013.0
2024-01-16 14:30:00,7.48,7.5,7.46,7.46,486996.0,7.354,7.3737,7.3343,7.3343,486996.0
2024-01-16 15:00:00,7.46,7.475,7.42,7.42,536173.0,7.3343,7.3491,7.295,7.295,536173.0
2024-01-16 15:30:00,7.42,7.43,7.4,7.42,1194767.0,7.295,7.3048,7.2754,7.295,1194767.0
2024-01-17 09:30:00,7.34,7.43,7.3,7.365,333078.0,7.2164,7.3048,7.177,7.2409,333078.0
2024-01-17 10:00:00,7.365,7.415,7.355,7.395,248657.0,7.2409,7.2901,7.2311,7.2704,248657.0
2024-01-17 10:30:00,7.39,7.39,7.32,7.335,305650.0,7.2655,7.2655,7.1967,7.2114,305650.0
2024-01-17 11:00:00,7.34,7.41,7.335,7.365,404212.0,7.2164,7.2852,7.2114,7.2409,404212.0
2024-01-17 11:30:00,7.365,7.365,7.32,7.35,333098.0,7.2409,7.2409,7.1967,7.2262,333098.0
2024-01-17 12:00:00,7.35,7.35,7.25,7.26,440284.0,7.2262,7.2262,7.1279,7.1377,440284.0
2024-01-17 12:30:00,7.26,7.2975,7.26,7.29,206006.0,7.1377,7.1746,7.1377,7.1672,206006.0
2024-01-17 13:00:00,7.285,7.32,7.285,7.295,272801.0,7.1623,7.1967,7.1623,7.1721,272801.0
2024-01-17 13:30:00,7.295,7.35,7.28,7.35,416839.0,7.1721,7.2262,7.1574,7.2262,416839.0
2024-01-17 14:00:00,7.35,7.36,7.33,7.355,261375.0,7.2262,7.236,7.2065,7.2311,261375.0
2024-01-17 14:30:00,7.3517,7.39,7.35,7.385,340113.0,7.2279,7.2655,7.2262,7.2606,340113.0
2024-01-17 15:00:00,7.39,7.39,7.37,7.375,178801.0,7.2655,7.2655,7.2459,7.2508,178801.0
2024-01-17 15:30:00,7.38,7.445,7.37,7.43,1072758.0,7.2557,7.3196,7.2459,7.3048,1072758.0
2024-01-18 09:30:00,7.49,7.52,7.38,7.405,223743.0,7.3638,7.3933,7.2557,7.2803,223743.0
2024-01-18 10:00:00,7.4,7.4,7.36,7.3601,140555.0,7.2754,7.2754,7.236,7.2361,140555.0
2024-01-18 10:30:00,7.365,7.41,7.33,7.335,305712.0,7.2409,7.2852,7.2065,7.2114,305712.0
2024-01-18 11:00:00,7.33,7.37,7.33,7.365,227637.0,7.2065,7.2459,7.2065,7.2409,227637.0
2024-01-18 11:30:00,7.365,7.38,7.35,7.355,217343.0,7.2409,7.2557,7.2262,7.2311,217343.0
2024-01-18 12:00:00,7.355,7.405,7.335,7.4,342027.0,7.2311,7.2803,7.2114,7.2754,342027.0
2024-01-18 12:30:00,7.405,7.41,7.38,7.41,292341.0,7.2803,7.2852,7.2557,7.2852,292341.0
2024-01-18 13:00:00,7.41,7.41,7.365,7.375,124073.0,7.2852,7.2852,7.2409,7.2508,124073.0
2024-01-18 13:30:00,7.375,7.4,7.375,7.385,133085.0,7.2508,7.2754,7.2508,7.2606,133085.0
2024-01-18 14:00:00,7.385,7.4,7.38,7.4,150371.0,7.2606,7.2754,7.2557,7.2754,150371.0
2024-01-18 14:30:00,7.4,7.4,7.36,7.375,318417.0,7.2754,7.2754,7.236,7.2508,318417.0
2024-01-18 15:00:00,7.375,7.4,7.37,7.4,83443.0,7.2508,7.2754,7.2459,7.2754,83443.0
2024-01-18 15:30:00,7.395,7.41,7.39,7.41,421261.0,7.2704,7.2852,7.2655,7.2852,421261.0
2024-01-19 09:30:00,7.42,7.45,7.325,7.38,370650.0,7.295,7.3245,7.2016,7.2557,370650.0
2024-01-19 10:00:00,7.38,7.39,7.3101,7.34,270993.0,7.2557,7.2655,7.187,7.2164,270993.0
2024-01-19 10:30:00,7.335,7.35,7.32,7.34,173917.0,7.2114,7.2262,7.1967,7.2164,173917.0
2024-01-19 11:00:00,7.335,7.34,7.31,7.325,256048.0,7.2114,7.2164,7.1869,7.2016,256048.0
2024-01-19 11:30:00,7.32,7.34,7.32,7.34,133870.0,7.1967,7.2164,7.1967,7.2164,133870.0
2024-01-19 12:00:00,7.33,7.34,7.31,7.33,128994.0,7.2065,7.2164,7.1869,7.2065,128994.0
2024-01-19 12:30:00,7.335,7.34,7.32,7.34,92602.0,7.2114,7.2164,7.1967,7.2164,92602.0
2024-01-19 13:00:00,7.33,7.345,7.32,7.3385,297250.0,7.2065,7.2213,7.1967,7.2149,297250.0
2024-01-19 13:30:00,7.335,7.4,7.335,7.4,808026.0,7.2114,7.2754,7.2114,7.2754,808026.0
2024-01-19 14:00:00,7.4,7.48,7.39,7.475,259389.0,7.2754,7.354,7.2655,7.3491,259389.0
2024-01-19 14:30:00,7.475,7.48,7.44,7.445,276826.0,7.3491,7.354,7.3147,7.3196,276826.0
2024-01-19 15:00:00,7.445,7.48,7.445,7.455,318015.0,7.3196,7.354,7.3196,7.3294,318015.0
2024-01-19 15:30:00,7.455,7.49,7.44,7.46,1048588.0,7.3294,7.3638,7.3147,7.3343,1048588.0
2024-01-22 09:30:00,7.47,7.54,7.455,7.54,260524.0,7.3442,7.413,7.3294,7.413,260524.0
2024-01-22 10:00:00,7.535,7.555,7.45,7.455,195181.0,7.4081,7.4277,7.3245,7.3294,195181.0
2024-01-22 10:30:00,7.45,7.46,7.41,7.415,418307.0,7.3245,7.3343,7.2852,7.2901,418307.0
2024-01-22 11:00:00,7.415,7.4395,7.4,7.415,357964.0,7.2901,7.3142,7.2754,7.2901,357964.0
2024-01-22 11:30:00,7.42,7.435,7.4,7.435,178149.0,7.295,7.3098,7.2754,7.3098,178149.0
2024-01-22 12:00:00,7.435,7.46,7.42,7.4572,298917.0,7.3098,7.3343,7.295,7.3316,298917.0
2024-01-22 12:30:00,7.455,7.46,7.4327,7.445,61519.0,7.3294,7.3343,7.3075,7.3196,61519.0
2024-01-22 13:00:00,7.445,7.46,7.43,7.4395,130251.0,7.3196,7.3343,7.3048,7.3142,130251.0
2024-01-22 13:30:00,7.435,7.46,7.435,7.45,121886.0,7.3098,7.3343,7.3098,7.3245,121886.0
2024-01-22 14:00:00,7.445,7.445,7.39,7.405,186935.0,7.3196,7.3196,7.2655,7.2803,186935.0
2024-01-22 14:30:00,7.405,7.425,7.405,7.425,125824.0,7.2803,7.2999,7.2803,7.2999,125824.0
2024-01-22 15:00:00,7.42,7.45,7.41,7.45,185930.0,7.295,7.3245,7.2852,7.3245,185930.0
2024-01-22 15:30:00,7.45,7.47,7.42,7.43,666600.0,7.3245,7.3442,7.295,7.3048,666600.0
2024-01-23 09:30:00,7.47,7.53,7.43,7.485,716151.0,7.3442,7.4032,7.3048,7.3589,716151.0
2024-01-23 10:00:00,7.485,7.6,7.485,7.56,539492.0,7.3589,7.472,7.3589,7.4327,539492.0
2024-01-23 10:30:00,7.56,7.56,7.434,7.455,950020.0,7.4327,7.4327,7.3088,7.3294,950020.0
2024-01-23 11:00:00,7.455,7.5,7.43,7.44,712950.0,7.3294,7.3737,7.3048,7.3147,712950.0
2024-01-23 11:30:00,7.43,7.47,7.405,7.47,254642.0,7.3048,7.3442,7.2803,7.3442,254642.0
2024-01-23 12:00:00,7.47,7.48,7.45,7.465,102981.0,7.3442,7.354,7.3245,7.3393,102981.0
2024-01-23 12:30:00,7.465,7.49,7.46,7.49,181668.0,7.3393,7.3638,7.3343,7.3638,181668.0
2024-01-23 13:00:00,7.49,7.51,7.475,7.505,150681.0,7.3638,7.3835,7.3491,7.3786,150681.0
2024-01-23 13:30:00,7.51,7.53,7.5,7.51,213938.0,7.3835,7.4032,7.3737,7.3835,213938.0
2024-01-23 14:00:00,7.515,7.525,7.5,7.505,176128.0,7.3884,7.3982,7.3737,7.3786,176128.0
2024-01-23 14:30:00,7.51,7.54,7.5,7.525,270272.0,7.3835,7.413,7.3737,7.3982,270272.0
2024-01-23 15:00:00,7.525,7.54,7.51,7.52,264615.0,7.3982,7.413,7.3835,7.3933,264615.0
2024-01-23 15:30:00,7.525,7.5285,7.51,7.52,609735.0,7.3982,7.4017,7.3835,7.3933,609735.0
2024-01-24 09:30:00,7.64,7.8,7.58,7.7,1234739.0,7.5113,7.6686,7.4523,7.5703,1234739.0
2024-01-24 10:00:00,7.6992,7.72,7.645,7.71,482586.0,7.5695,7.59,7.5162,7.5801,482586.0
2024-01-24 10:30:00,7.71,7.79,7.7,7.7491,489907.0,7.5801,7.6588,7.5703,7.6186,489907.0
2024-01-24 11:00:00,7.75,7.7875,7.74,7.78,503169.0,7.6195,7.6563,7.6096,7.649,503169.0
2024-01-24 11:30:00,7.78,7.79,7.755,7.765,456370.0,7.649,7.6588,7.6244,7.6342,456370.0
2024-01-24 12:00:00,7.765,7.78,7.74,7.76,1277646.0,7.6342,7.649,7.6096,7.6293,1277646.0
2024-01-24 12:30:00,7.76,7.766,7.73,7.745,658612.0,7.6293,7.6352,7.5998,7.6145,658612.0
2024-01-24 13:00:00,7.74,7.75,7.71,7.75,736016.0,7.6096,7.6195,7.5801,7.6195,736016.0
2024-01-24 13:30:00,7.7475,7.79,7.74,7.765,590105.0,7.617,7.6588,7.6096,7.6342,590105.0
2024-01-24 14:00:00,7.76,7.78,7.7109,7.7301,884915.0,7.6293,7.649,7.581,7.5999,884915.0
2024-01-24 14:30:00,7.73,7.76,7.71,7.75,356872.0,7.5998,7.6293,7.5801,7.6195,356872.0
2024-01-24 15:00:00,7.75,7.76,7.69,7.715,686803.0,7.6195,7.6293,7.5605,7.585,686803.0
2024-01-24 15:30:00,7.715,7.75,7.71,7.75,1518626.0,7.585,7.6195,7.5801,7.6195,1518626.0
2024-01-25 09:30:00,7.86,8.0685,7.77,8.055,1393763.0,7.7276,7.9326,7.6391,7.9193,1393763.0
2024-01-25 10:00:00,8.06,8.135,8.0,8.0301,1478849.0,7.9242,7.998,7.8652,7.8948,1478849.0
2024-01-25 10:30:00,8.04,8.06,8.0212,8.03,830591.0,7.9046,7.9242,7.8861,7.8947,830591.0
2024-01-25 11:00:00,8.035,8.07,8.02,8.065,649355.0,7.8997,7.9341,7.8849,7.9292,649355.0
2024-01-25 11:30:00,8.0685,8.12,8.0663,8.095,517010.0,7.9326,7.9832,7.9304,7.9586,517010.0
2024-01-25 12:00:00,8.1,8.14,8.0825,8.13,782969.0,7.9636,8.0029,7.9464,7.9931,782969.0
2024-01-25 12:30:00,8.135,8.15,8.08,8.085,623614.0,7.998,8.0127,7.9439,7.9488,623614.0
2024-01-25 13:00:00,8.08,8.135,8.08,8.12,397963.0,7.9439,7.998,7.9439,7.9832,397963.0
2024-01-25 13:30:00,8.12,8.15,8.09,8.13,565999.0,7.9832,8.0127,7.9537,7.9931,565999.0
2024-01-25 14:00:00,8.13,8.16,8.11,8.135,400398.0,7.9931,8.0226,7.9734,7.998,400398.0
2024-01-25 14:30:00,8.135,8.2,8.12,8.19,709038.0,7.998,8.0619,7.9832,8.052,709038.0
2024-01-25 15:00:00,8.2,8.2,8.12,8.135,1509492.0,8.0619,8.0619,7.9832,7.998,1509492.0
2024-01-25 15:30:00,8.135,8.14,8.11,8.11,1359822.0,7.998,8.0029,7.9734,7.9734,1359822.0
2024-01-26 09:30:00,8.16,8.1998,8.1,8.14,567684.0,8.0226,8.0617,7.9636,8.0029,567684.0
2024-01-26 10:00:00,8.1399,8.14,8.1,8.135,580915.0,8.0028,8.0029,7.9636,7.998,580915.0
2024-01-26 10:30:00,8.135,8.17,8.13,8.145,734599.0,7.998,8.0324,7.9931,8.0078,734599.0
2024-01-26 11:00:00,8.145,8.15,8.11,8.145,329286.0,8.0078,8.0127,7.9734,8.0078,329286.0
2024-01-26 11:30:00,8.14,8.265,8.14,8.265,871691.0,8.0029,8.1258,8.0029,8.1258,871691.0
2024-01-26 12:00:00,8.2601,8.28,8.22,8.235,351829.0,8.121,8.1405,8.0815,8.0963,351829.0
2024-01-26 12:30:00,8.23,8.24,8.21,8.235,174353.0,8.0914,8.1012,8.0717,8.0963,174353.0
2024-01-26 13:00:00,8.235,8.27,8.235,8.265,242202.0,8.0963,8.1307,8.0963,8.1258,242202.0
2024-01-26 13:30:00,8.27,8.27,8.26,8.265,320841.0,8.1307,8.1307,8.1209,8.1258,320841.0
2024-01-26 14:00:00,8.265,8.27,8.24,8.2614,272136.0,8.1258,8.1307,8.1012,8.1222,272136.0
2024-01-26 14:30:00,8.27,8.32,8.26,8.32,364907.0,8.1307,8.1799,8.1209,8.1799,364907.0
2024-01-26 15:00:00,8.32,8.3394,8.27,8.275,411614.0,8.1799,8.1989,8.1307,8.1356,411614.0
2024-01-26 15:30:00,8.275,8.275,8.24,8.245,645036.0,8.1356,8.1356,8.1012,8.1061,645036.0
2024-01-29 09:30:00,8.26,8.34,8.21,8.255,480492.0,8.1209,8.1995,8.0717,8.116,480492.0
2024-01-29 10:00:00,8.26,8.26,8.19,8.195,641704.0,8.1209,8.1209,8.052,8.057,641704.0
2024-01-29 10:30:00,8.195,8.215,8.175,8.195,348607.0,8.057,8.0766,8.0373,8.057,348607.0
2024-01-29 11:00:00,8.195,8.226,8.19,8.195,230126.0,8.057,8.0874,8.052,8.057,230126.0
2024-01-29 11:30:00,8.19,8.22,8.19,8.2,118404.0,8.052,8.0815,8.052,8.0619,118404.0
2024-01-29 12:00:00,8.2,8.22,8.19,8.21,98703.0,8.0619,8.0815,8.052,8.0717,98703.0
2024-01-29 12:30:00,8.21,8.22,8.2,8.2,37814.0,8.0717,8.0815,8.0619,8.0619,37814.0
2024-01-29 13:00:00,8.2,8.21,8.18,8.185,578396.0,8.0619,8.0717,8.0422,8.0471,578396.0
2024-01-29 13:30:00,8.19,8.2,8.18,8.195,111471.0,8.052,8.0619,8.0422,8.057,111471.0
2024-01-29 14:00:00,8.195,8.25,8.195,8.23,223317.0,8.057,8.111,8.057,8.0914,223317.0
2024-01-29 14:30:00,8.235,8.245,8.21,8.21,143044.0,8.0963,8.1061,8.0717,8.0717,143044.0
2024-01-29 15:00:00,8.215,8.26,8.215,8.245,710318.0,8.0766,8.1209,8.0766,8.1061,710318.0
2024-01-29 15:30:00,8.245,8.33,8.24,8.33,1645205.0,8.1061,8.1897,8.1012,8.1897,1645205.0
2024-01-30 09:30:00,8.3,8.33,8.255,8.32,259430.0,8.1602,8.1897,8.116,8.1799,259430.0
2024-01-30 10:00:00,8.315,8.315,8.235,8.255,468684.0,8.1749,8.1749,8.0963,8.116,468684.0
2024-01-30 10:30:00,8.255,8.3,8.24,8.255,270072.0,8.116,8.1602,8.1012,8.116,270072.0
2024-01-30 11:00:00,8.255,8.295,8.245,8.285,339094.0,8.116,8.1553,8.1061,8.1454,339094.0
2024-01-30 11:30:00,8.28,8.29,8.265,8.285,163273.0,8.1405,8.1504,8.1258,8.1454,163273.0
2024-01-30 12:00:00,8.29,8.32,8.28,8.29,147782.0,8.1504,8.1799,8.1405,8.1504,147782.0
2024-01-30 12:30:00,8.29,8.31,8.2725,8.3,211277.0,8.1504,8.17,8.1332,8.1602,211277.0
2024-01-30 13:00:00,8.3,8.305,8.26,8.28,451412.0,8.1602,8.1651,8.1209,8.1405,451412.0
2024-01-30 13:30:00,8.28,8.29,8.275,8.28,153599.0,8.1405,8.1504,8.1356,8.1405,153599.0
2024-01-30 14:00:00,8.28,8.29,8.27,8.285,272415.0,8.1405,8.1504,8.1307,8.1454,272415.0
2024-01-30 14:30:00,8.29,8.34,8.285,8.34,197119.0,8.1504,8.1995,8.1454,8.1995,197119.0
2024-01-30 15:00:00,8.335,8.38,8.31,8.375,582010.0,8.1946,8.2388,8.17,8.2339,582010.0
2024-01-30 15:30:00,8.375,8.39,8.34,8.36,798051.0,8.2339,8.2487,8.1995,8.2192,798051.0
2024-01-31 09:30:00,8.28,8.36,8.24,8.2925,479474.0,8.1405,8.2192,8.1012,8.1528,479474.0
2024-01-31 10:00:00,8.295,8.33,8.265,8.305,380388.0,8.1553,8.1897,8.1258,8.1651,380388.0
2024-01-31 10:30:00,8.31,8.335,8.29,8.335,574929.0,8.17,8.1946,8.1504,8.1946,574929.0
2024-01-31 11:00:00,8.335,8.35,8.295,8.31,343785.0,8.1946,8.2094,8.1553,8.17,343785.0
2024-01-31 11:30:00,8.31,8.336,8.3,8.31,161078.0,8.17,8.1956,8.1602,8.17,161078.0
2024-01-31 12:00:00,8.31,8.335,8.31,8.325,132604.0,8.17,8.1946,8.17,8.1848,132604.0
2024-01-31 12:30:00,8.325,8.34,8.31,8.325,275784.0,8.1848,8.1995,8.17,8.1848,275784.0
2024-01-31 13:00:00,8.325,8.34,8.315,8.335,133947.0,8.1848,8.1995,8.1749,8.1946,133947.0
2024-01-31 13:30:00,8.335,8.34,8.32,8.335,125282.0,8.1946,8.1995,8.1799,8.1946,125282.0
2024-01-31 14:00:00,8.34,8.34,8.3,8.315,603367.0,8.1995,8.1995,8.1602,8.1749,603367.0
2024-01-31 14:30:00,8.315,8.385,8.31,8.335,535980.0,8.1749,8.2438,8.17,8.1946,535980.0
2024-01-31 15:00:00,8.33,8.34,8.28,8.315,646766.0,8.1897,8.1995,8.1405,8.1749,646766.0
2024-01-31 15:30:00,8.315,8.32,8.27,8.27,809154.0,8.1749,8.1799,8.1307,8.1307,809154.0
2024-02-01 09:30:00,8.37,8.46,8.315,8.35,478277.0,8.229,8.3175,8.1749,8.2094,478277.0
2024-02-01 10:00:00,8.34,8.356,8.29,8.345,998113.0,8.1995,8.2153,8.1504,8.2044,998113.0
2024-02-01 10:30:00,8.34,8.376,8.295,8.31,644643.0,8.1995,8.2349,8.1553,8.17,644643.0
2024-02-01 11:00:00,8.31,8.34,8.29,8.3201,390237.0,8.17,8.1995,8.1504,8.18,390237.0
2024-02-01 11:30:00,8.325,8.405,8.31,8.385,713831.0,8.1848,8.2634,8.17,8.2438,713831.0
2024-02-01 12:00:00,8.385,8.445,8.38,8.41,633937.0,8.2438,8.3028,8.2388,8.2683,633937.0
2024-02-01 12:30:00,8.411,8.46,8.39,8.46,571524.0,8.2693,8.3175,8.2487,8.3175,571524.0
2024-02-01 13:00:00,8.46,8.47,8.385,8.415,245773.0,8.3175,8.3273,8.2438,8.2733,245773.0
2024-02-01 13:30:00,8.419,8.47,8.41,8.46,433605.0,8.2772,8.3273,8.2683,8.3175,433605.0
2024-02-01 14:00:00,8.46,8.465,8.4025,8.41,742364.0,8.3175,8.3224,8.261,8.2683,742364.0
2024-02-01 14:30:00,8.41,8.44,8.39,8.44,275615.0,8.2683,8.2978,8.2487,8.2978,275615.0
2024-02-01 15:00:00,8.435,8.46,8.43,8.43,248675.0,8.2929,8.3175,8.288,8.288,248675.0
2024-02-01 15:30:00,8.43,8.46,8.41,8.41,2324997.0,8.288,8.3175,8.2683,8.2683,2324997.0
2024-02-02 09:30:00,8.39,8.45,8.31,8.43,316270.0,8.2487,8.3077,8.17,8.288,316270.0
2024-02-02 10:00:00,8.44,8.445,8.39,8.41,146346.0,8.2978,8.3028,8.2487,8.2683,146346.0
2024-02-02 10:30:00,8.41,8.432,8.39,8.42,386158.0,8.2683,8.29,8.2487,8.2782,386158.0
2024-02-02 11:00:00,8.42,8.436,8.3957,8.435,368278.0,8.2782,8.2939,8.2543,8.2929,368278.0
2024-02-02 11:30:00,8.43,8.435,8.41,8.425,159231.0,8.288,8.2929,8.2683,8.2831,159231.0
2024-02-02 12:00:00,8.43,8.475,8.4233,8.465,550412.0,8.288,8.3322,8.2814,8.3224,550412.0
2024-02-02 12:30:00,8.4603,8.47,8.395,8.44,566456.0,8.3178,8.3273,8.2536,8.2978,566456.0
2024-02-02 13:00:00,8.44,8.46,8.435,8.445,199494.0,8.2978,8.3175,8.2929,8.3028,199494.0
2024-02-02 13:30:00,8.445,8.46,8.415,8.46,257077.0,8.3028,8.3175,8.2733,8.3175,257077.0
2024-02-02 14:00:00,8.46,8.5,8.455,8.495,318221.0,8.3175,8.3568,8.3126,8.3519,318221.0
2024-02-02 14:30:00,8.495,8.57,8.49,8.5499,514199.0,8.3519,8.4256,8.347,8.4059,514199.0
2024-02-02 15:00:00,8.55,8.5888,8.54,8.585,329698.0,8.406,8.4441,8.3962,8.4404,329698.0
2024-02-02 15:30:00,8.58,8.59,8.54,8.565,726011.0,8.4355,8.4453,8.3962,8.4207,726011.0
2024-02-05 09:30:00,8.5,8.53,8.414,8.46,342838.0,8.3568,8.3863,8.2723,8.3175,342838.0
2024-02-05 10:00:00,8.45,8.455,8.37,8.41,442223.0,8.3077,8.3126,8.229,8.2683,442223.0
2024-02-05 10:30:00,8.41,8.44,8.395,8.405,388817.0,8.2683,8.2978,8.2536,8.2634,388817.0
2024-02-05 11:00:00,8.41,8.42,8.3925,8.405,235033.0,8.2683,8.2782,8.2511,8.2634,235033.0
2024-02-05 11:30:00,8.41,8.41,8.39,8.4,106595.0,8.2683,8.2683,8.2487,8.2585,106595.0
2024-02-05 12:00:00,8.4,8.415,8.4,8.4001,125037.0,8.2585,8.2733,8.2585,8.2586,125037.0
2024-02-05 12:30:00,8.41,8.42,8.395,8.405,182165.0,8.2683,8.2782,8.2536,8.2634,182165.0
2024-02-05 13:00:00,8.405,8.44,8.4,8.41,171149.0,8.2634,8.2978,8.2585,8.2683,171149.0
2024-02-05 13:30:00,8.41,8.445,8.41,8.43,135002.0,8.2683,8.3028,8.2683,8.288,135002.0
2024-02-05 14:00:00,8.43,8.45,8.42,8.445,118890.0,8.288,8.3077,8.2782,8.3028,118890.0
2024-02-05 14:30:00,8.445,8.475,8.44,8.465,151503.0,8.3028,8.3322,8.2978,8.3224,151503.0
2024-02-05 15:00:00,8.4611,8.47,8.43,8.47,272995.0,8.3186,8.3273,8.288,8.3273,272995.0
2024-02-05 15:30:00,8.47,8.47,8.44,8.46,396539.0,8.3273,8.3273,8.2978,8.3175,396539.0
2024-02-06 09:30:00,8.5,8.64,8.5,8.5785,620149.0,8.3568,8.4945,8.3568,8.434,620149.0
2024-02-06 10:00:00,8.57,8.59,8.55,8.565,272356.0,8.4256,8.4453,8.406,8.4207,272356.0
2024-02-06 10:30:00,8.565,8.63,8.56,8.6075,309187.0,8.4207,8.4846,8.4158,8.4625,309187.0
2024-02-06 11:00:00,8.605,8.625,8.59,8.615,272157.0,8.4601,8.4797,8.4453,8.4699,272157.0
2024-02-06 11:30:00,8.62,8.62,8.575,8.58,329311.0,8.4748,8.4748,8.4306,8.4355,329311.0
2024-02-06 12:00:00,8.585,8.6,8.58,8.6,253588.0,8.4404,8.4551,8.4355,8.4551,253588.0
2024-02-06 12:30:00,8.6,8.6,8.57,8.59,110532.0,8.4551,8.4551,8.4256,8.4453,110532.0
2024-02-06 13:00:00,8.59,8.6,8.56,8.575,135193.0,8.4453,8.4551,8.4158,8.4306,135193.0
2024-02-06 13:30:00,8.575,8.63,8.575,8.625,152535.0,8.4306,8.4846,8.4306,8.4797,152535.0
2024-02-06 14:00:00,8.625,8.63,8.6,8.6111,201044.0,8.4797,8.4846,8.4551,8.4661,201044.0
2024-02-06 14:30:00,8.61,8.62,8.6,8.615,73088.0,8.465,8.4748,8.4551,8.4699,73088.0
2024-02-06 15:00:00,8.615,8.67,8.61,8.67,666748.0,8.4699,8.524,8.465,8.524,666748.0
2024-02-06 15:30:00,8.665,8.69,8.64,8.69,559026.0,8.519,8.5436,8.4945,8.5436,559026.0
2024-02-07 09:30:00,8.67,8.76,8.63,8.735,531738.0,8.524,8.6124,8.4846,8.5879,531738.0
2024-02-07 10:00:00,8.735,8.8092,8.715,8.79,548603.0,8.5879,8.6608,8.5682,8.6419,548603.0
2024-02-07 10:30:00,8.79,8.8,8.72,8.73,346813.0,8.6419,8.6518,8.5731,8.583,346813.0
2024-02-07 11:00:00,8.73,8.736,8.7,8.705,215941.0,8.583,8.5889,8.5535,8.5584,215941.0
2024-02-07 11:30:00,8.705,8.705,8.66,8.675,242643.0,8.5584,8.5584,8.5141,8.5289,242643.0
2024-02-07 12:00:00,8.675,8.7175,8.66,8.7,261067.0,8.5289,8.5707,8.5141,8.5535,261067.0
2024-02-07 12:30:00,8.695,8.71,8.69,8.695,98789.0,8.5485,8.5633,8.5436,8.5485,98789.0
2024-02-07 13:00:00,8.7,8.72,8.69,8.705,173908.0,8.5535,8.5731,8.5436,8.5584,173908.0
2024-02-07 13:30:00,8.705,8.72,8.695,8.6999,238699.0,8.5584,8.5731,8.5485,8.5534,238699.0
2024-02-07 14:00:00,8.695,8.71,8.69,8.695,198436.0,8.5485,8.5633,8.5436,8.5485,198436.0
2024-02-07 14:30:00,8.695,8.705,8.68,8.695,284036.0,8.5485,8.5584,8.5338,8.5485,284036.0
2024-02-07 15:00:00,8.695,8.7,8.69,8.69,191626.0,8.5485,8.5535,8.5436,8.5436,191626.0
2024-02-07 15:30:00,8.695,8.75,8.69,8.74,913213.0,8.5485,8.6026,8.5436,8.5928,913213.0
2024-02-08 09:30:00,8.63,8.73,7.75,8.075,2789671.0,8.4846,8.583,7.6195,7.939,2789671.0
2024-02-08 10:00:00,8.08,8.1,7.99,8.05,1185327.0,7.9439,7.9636,7.8554,7.9144,1185327.0
2024-02-08 10:30:00,8.045,8.15,8.035,8.13,572572.0,7.9095,8.0127,7.8997,7.9931,572572.0
2024-02-08 11:00:00,8.125,8.195,8.1,8.12,626697.0,7.9881,8.057,7.9636,7.9832,626697.0
2024-02-08 11:30:00,8.12,8.16,8.1,8.12,328191.0,7.9832,8.0226,7.9636,7.9832,328191.0
2024-02-08 12:00:00,8.12,8.13,8.1,8.1,503940.0,7.9832,7.9931,7.9636,7.9636,503940.0
2024-02-08 12:30:00,8.1,8.12,8.09,8.09,970518.0,7.9636,7.9832,7.9537,7.9537,970518.0
2024-02-08 13:00:00,8.095,8.13,8.05,8.055,1055360.0,7.9586,7.9931,7.9144,7.9193,1055360.0
2024-02-08 13:30:00,8.055,8.08,7.98,7.98,1156233.0,7.9193,7.9439,7.8456,7.8456,1156233.0
2024-02-08 14:00:00,7.9888,7.99,7.8,7.851,1268941.0,7.8542,7.8554,7.6686,7.7188,1268941.0
2024-02-08 14:30:00,7.855,7.955,7.83,7.8701,1502884.0,7.7227,7.821,7.6981,7.7375,1502884.0
2024-02-08 15:00:00,7.87,7.92,7.86,7.9,727991.0,7.7374,7.7866,7.7276,7.7669,727991.0
2024-02-08 15:30:00,7.9,7.98,7.89,7.95,2395014.0,7.7669,7.8456,7.7571,7.8161,2395014.0
2024-02-09 09:30:00,7.79,7.96,7.61,7.61,1524073.0,7.6588,7.8259,7.4818,7.4818,1524073.0
2024-02-09 10:00:00,7.61,7.755,7.56,7.755,951603.0,7.4818,7.6244,7.4327,7.6244,951603.0
2024-02-09 10:30:00,7.76,7.81,7.72,7.735,714522.0,7.6293,7.6784,7.59,7.6047,714522.0
2024-02-09 11:00:00,7.73,7.76,7.66,7.746,720397.0,7.5998,7.6293,7.531,7.6155,720397.0
2024-02-09 11:30:00,7.745,7.82,7.73,7.79,740733.0,7.6145,7.6883,7.5998,7.6588,740733.0
2024-02-09 12:00:00,7.785,7.82,7.73,7.8,577013.0,7.6539,7.6883,7.5998,7.6686,577013.0
2024-02-09 12:30:00,7.8,7.85,7.79,7.815,494593.0,7.6686,7.7178,7.6588,7.6834,494593.0
2024-02-09 13:00:00,7.815,7.88,7.81,7.88,283964.0,7.6834,7.7473,7.6784,7.7473,283964.0
2024-02-09 13:30:00,7.88,7.88,7.8,7.835,590692.0,7.7473,7.7473,7.6686,7.703,590692.0
2024-02-09 14:00:00,7.84,7.85,7.81,7.84,278468.0,7.7079,7.7178,7.6784,7.7079,278468.0
2024-02-09 14:30:00,7.84,7.84,7.74,7.745,327154.0,7.7079,7.7079,7.6096,7.6145,327154.0
2024-02-09 15:00:00,7.74,7.7475,7.68,7.68,928165.0,7.6096,7.617,7.5506,7.5506,928165.0
2024-02-09 15:30:00,7.68,7.7,7.64,7.65,1823206.0,7.5506,7.5703,7.5113,7.5211,1823206.0
2024-02-12 09:30:00,7.64,7.76,7.615,7.735,243981.0,7.5113,7.6293,7.4867,7.6047,243981.0
2024-02-12 10:00:00,7.73,7.73,7.68,7.73,149987.0,7.5998,7.5998,7.5506,7.5998,149987.0
2024-02-12 10:30:00,7.72,7.795,7.72,7.775,197362.0,7.59,7.6637,7.59,7.644,197362.0
2024-02-12 11:00:00,7.775,7.83,7.775,7.815,210521.0,7.644,7.6981,7.644,7.6834,210521.0
2024-02-12 11:30:00,7.81,7.815,7.78,7.78,69099.0,7.6784,7.6834,7.649,7.649,69099.0
2024-02-12 12:00:00,7.785,7.8,7.75,7.765,162364.0,7.6539,7.6686,7.6195,7.6342,162364.0
2024-02-12 12:30:00,7.76,7.77,7.72,7.76,298903.0,7.6293,7.6391,7.59,7.6293,298903.0
2024-02-12 13:00:00,7.765,7.77,7.74,7.755,256958.0,7.6342,7.6391,7.6096,7.6244,256958.0
2024-02-12 13:30:00,7.75,7.77,7.74,7.765,149040.0,7.6195,7.6391,7.6096,7.6342,149040.0
2024-02-12 14:00:00,7.765,7.7699,7.74,7.74,344376.0,7.6342,7.639,7.6096,7.6096,344376.0
2024-02-12 14:30:00,7.745,7.7697,7.74,7.745,323105.0,7.6145,7.6388,7.6096,7.6145,323105.0
2024-02-12 15:00:00,7.745,7.76,7.74,7.75,135205.0,7.6145,7.6293,7.6096,7.6195,135205.0
2024-02-12 15:30:00,7.755,7.8,7.74,7.795,814378.0,7.6244,7.6686,7.6096,7.6637,814378.0
2024-02-13 09:30:00,7.59,7.7,7.54,7.55,476358.0,7.4622,7.5703,7.413,7.4228,476358.0
2024-02-13 10:00:00,7.55,7.59,7.51,7.585,183113.0,7.4228,7.4622,7.3835,7.4572,183113.0
2024-02-13 10:30:00,7.585,7.59,7.54,7.55,88632.0,7.4572,7.4622,7.413,7.4228,88632.0
2024-02-13 11:00:00,7.56,7.635,7.55,7.615,163870.0,7.4327,7.5064,7.4228,7.4867,163870.0
2024-02-13 11:30:00,7.61,7.63,7.585,7.63,309992.0,7.4818,7.5015,7.4572,7.5015,309992.0
2024-02-13 12:00:00,7.6288,7.65,7.6,7.65,169038.0,7.5003,7.5211,7.472,7.5211,169038.0
2024-02-13 12:30:00,7.65,7.7,7.645,7.695,218305.0,7.5211,7.5703,7.5162,7.5654,218305.0
2024-02-13 13:00:00,7.695,7.695,7.65,7.66,193352.0,7.5654,7.5654,7.5211,7.531,193352.0
2024-02-13 13:30:00,7.66,7.7,7.655,7.69,171571.0,7.531,7.5703,7.5261,7.5605,171571.0
2024-02-13 14:00:00,7.685,7.69,7.65,7.67,234841.0,7.5556,7.5605,7.5211,7.5408,234841.0
2024-02-13 14:30:00,7.665,7.685,7.63,7.635,205772.0,7.5359,7.5556,7.5015,7.5064,205772.0
2024-02-13 15:00:00,7.63,7.64,7.61,7.62,329011.0,7.5015,7.5113,7.4818,7.4916,329011.0
2024-02-13 15:30:00,7.625,7.63,7.59,7.61,1212293.0,7.4966,7.5015,7.4622,7.4818,1212293.0
2024-02-14 09:30:00,7.65,7.7,7.595,7.65,927047.0,7.5211,7.5703,7.4671,7.5211,927047.0
2024-02-14 10:00:00,7.65,7.6999,7.6,7.615,731618.0,7.5211,7.5702,7.472,7.4867,731618.0
2024-02-14 10:30:00,7.61,7.62,7.575,7.6,386367.0,7.4818,7.4916,7.4474,7.472,386367.0
2024-02-14 11:00:00,7.6,7.63,7.575,7.595,1305571.0,7.472,7.5015,7.4474,7.4671,1305571.0
2024-02-14 11:30:00,7.59,7.615,7.59,7.595,449722.0,7.4622,7.4867,7.4622,7.4671,449722.0
2024-02-14 12:00:00,7.595,7.6,7.575,7.585,459861.0,7.4671,7.472,7.4474,7.4572,459861.0
2024-02-14 12:30:00,7.585,7.59,7.54,7.56,513153.0,7.4572,7.4622,7.413,7.4327,513153.0
2024-02-14 13:00:00,7.56,7.59,7.54,7.56,512398.0,7.4327,7.4622,7.413,7.4327,512398.0
2024-02-14 13:30:00,7.555,7.64,7.5512,7.595,1239776.0,7.4277,7.5113,7.424,7.4671,1239776.0
2024-02-14 14:00:00,7.595,7.64,7.585,7.625,973026.0,7.4671,7.5113,7.4572,7.4966,973026.0
2024-02-14 14:30:00,7.625,7.63,7.59,7.595,367715.0,7.4966,7.5015,7.4622,7.4671,367715.0
2024-02-14 15:00:00,7.59,7.605,7.5825,7.59,466406.0,7.4622,7.4769,7.4548,7.4622,466406.0
2024-02-14 15:30:00,7.595,7.6,7.56,7.565,1634394.0,7.4671,7.472,7.4327,7.4376,1634394.0
2024-02-15 09:30:00,7.57,7.69,7.57,7.62,852207.0,7.4425,7.5605,7.4425,7.4916,852207.0
2024-02-15 10:00:00,7.62,7.77,7.62,7.715,487176.0,7.4916,7.6391,7.4916,7.585,487176.0
2024-02-15 10:30:00,7.715,7.75,7.65,7.665,612939.0,7.585,7.6195,7.5211,7.5359,612939.0
2024-02-15 11:00:00,7.67,7.68,7.6,7.65,596522.0,7.5408,7.5506,7.472,7.5211,596522.0
2024-02-15 11:30:00,7.655,7.67,7.64,7.665,210072.0,7.5261,7.5408,7.5113,7.5359,210072.0
2024-02-15 12:00:00,7.66,7.665,7.64,7.655,571939.0,7.531,7.5359,7.5113,7.5261,571939.0
2024-02-15 12:30:00,7.65,7.71,7.65,7.705,311438.0,7.5211,7.5801,7.5211,7.5752,311438.0
2024-02-15 13:00:00,7.705,7.77,7.695,7.7601,281641.0,7.5752,7.6391,7.5654,7.6294,281641.0
2024-02-15 13:30:00,7.765,7.765,7.71,7.725,1390826.0,7.6342,7.6342,7.5801,7.5949,1390826.0
2024-02-15 14:00:00,7.72,7.77,7.71,7.715,516072.0,7.59,7.6391,7.5801,7.585,516072.0
2024-02-15 14:30:00,7.72,7.745,7.69,7.7299,1899731.0,7.59,7.6145,7.5605,7.5997,1899731.0
2024-02-15 15:00:00,7.725,7.73,7.705,7.725,199922.0,7.5949,7.5998,7.5752,7.5949,199922.0
2024-02-15 15:30:00,7.72,7.7225,7.68,7.68,1157746.0,7.59,7.5924,7.5506,7.5506,1157746.0
2024-02-16 09:30:00,7.69,7.74,7.6647,7.725,219842.0,7.5605,7.6096,7.5356,7.5949,219842.0
2024-02-16 10:00:00,7.725,7.78,7.71,7.72,407042.0,7.5949,7.649,7.5801,7.59,407042.0
2024-02-16 10:30:00,7.725,7.81,7.7,7.805,784623.0,7.5949,7.6784,7.5703,7.6735,784623.0
2024-02-16 11:00:00,7.8009,7.8081,7.74,7.745,329828.0,7.6695,7.6766,7.6096,7.6145,329828.0
2024-02-16 11:30:00,7.75,7.75,7.71,7.715,101481.0,7.6195,7.6195,7.5801,7.585,101481.0
2024-02-16 12:00:00,7.72,7.735,7.71,7.72,489745.0,7.59,7.6047,7.5801,7.59,489745.0
2024-02-16 12:30:00,7.715,7.79,7.715,7.79,203905.0,7.585,7.6588,7.585,7.6588,203905.0
2024-02-16 13:00:00,7.785,7.835,7.77,7.835,222693.0,7.6539,7.703,7.6391,7.703,222693.0
2024-02-16 13:30:00,7.835,7.84,7.805,7.84,558859.0,7.703,7.7079,7.6735,7.7079,558859.0
2024-02-16 14:00:00,7.84,7.85,7.81,7.835,372420.0,7.7079,7.7178,7.6784,7.703,372420.0
2024-02-16 14:30:00,7.84,7.87,7.83,7.85,306180.0,7.7079,7.7374,7.6981,7.7178,306180.0
2024-02-16 15:00:00,7.84,7.85,7.82,7.845,288243.0,7.7079,7.7178,7.6883,7.7129,288243.0
2024-02-16 15:30:00,7.84,7.87,7.82,7.82,1117078.0,7.7079,7.7374,7.6883,7.6883,1117078.0
2024-02-20 09:30:00,7.8,7.92,7.74,7.92,399122.0,7.6686,7.7866,7.6096,7.7866,399122.0
2024-02-20 10:00:00,7.915,7.935,7.88,7.905,231744.0,7.7817,7.8013,7.7473,7.7718,231744.0
2024-02-20 10:30:00,7.905,8.0,7.89,8.0,517522.0,7.7718,7.8652,7.7571,7.8652,517522.0
2024-02-20 11:00:00,8.0,8.0,7.905,7.905,357278.0,7.8652,7.8652,7.7718,7.7718,357278.0
2024-02-20 11:30:00,7.905,7.92,7.89,7.905,234617.0,7.7718,7.7866,7.7571,7.7718,234617.0
2024-02-20 12:00:00,7.905,7.91,7.9,7.91,67785.0,7.7718,7.7768,7.7669,7.7768,67785.0
2024-02-20 12:30:00,7.905,7.91,7.83,7.84,413866.0,7.7718,7.7768,7.6981,7.7079,413866.0
2024-02-20 13:00:00,7.84,7.85,7.82,7.83,120176.0,7.7079,7.7178,7.6883,7.6981,120176.0
2024-02-20 13:30:00,7.825,7.865,7.82,7.8325,165804.0,7.6932,7.7325,7.6883,7.7006,165804.0
2024-02-20 14:00:00,7.84,7.8783,7.84,7.865,174515.0,7.7079,7.7456,7.7079,7.7325,174515.0
2024-02-20 14:30:00,7.87,7.885,7.85,7.88,143442.0,7.7374,7.7522,7.7178,7.7473,143442.0
2024-02-20 15:00:00,7.8799,7.88,7.85,7.865,253586.0,7.7472,7.7473,7.7178,7.7325,253586.0
2024-02-20 15:30:00,7.865,7.8677,7.83,7.84,545239.0,7.7325,7.7352,7.6981,7.7079,545239.0
2024-02-21 09:30:00,7.87,7.92,7.83,7.895,151447.0,7.7374,7.7866,7.6981,7.762,151447.0
2024-02-21 10:00:00,7.895,7.895,7.845,7.85,280629.0,7.762,7.762,7.7129,7.7178,280629.0
2024-02-21 10:30:00,7.855,7.875,7.84,7.875,357356.0,7.7227,7.7424,7.7079,7.7424,357356.0
2024-02-21 11:00:00,7.87,7.87,7.85,7.865,185998.0,7.7374,7.7374,7.7178,7.7325,185998.0
2024-02-21 11:30:00,7.865,7.87,7.85,7.85,175978.0,7.7325,7.7374,7.7178,7.7178,175978.0
2024-02-21 12:00:00,7.855,7.87,7.84,7.87,163450.0,7.7227,7.7374,7.7079,7.7374,163450.0
2024-02-21 12:30:00,7.865,7.87,7.84,7.84,90546.0,7.7325,7.7374,7.7079,7.7079,90546.0
2024-02-21 13:00:00,7.845,7.845,7.79,7.795,262500.0,7.7129,7.7129,7.6588,7.6637,262500.0
2024-02-21 13:30:00,7.79,7.81,7.775,7.795,110261.0,7.6588,7.6784,7.644,7.6637,110261.0
2024-02-21 14:00:00,7.795,7.85,7.79,7.85,231410.0,7.6637,7.7178,7.6588,7.7178,231410.0
2024-02-21 14:30:00,7.845,7.91,7.84,7.9,664019.0,7.7129,7.7768,7.7079,7.7669,664019.0
2024-02-21 15:00:00,7.895,7.895,7.86,7.87,430839.0,7.762,7.762,7.7276,7.7374,430839.0
2024-02-21 15:30:00,7.87,7.96,7.87,7.96,1586512.0,7.7374,7.8259,7.7374,7.8259,1586512.0
2024-02-22 09:30:00,8.0,8.0,7.93,7.945,313562.0,7.8652,7.8652,7.7964,7.8112,313562.0
2024-02-22 10:00:00,7.9475,7.96,7.885,7.96,366424.0,7.8136,7.8259,7.7522,7.8259,366424.0
2024-02-22 10:30:00,7.96,7.9799,7.925,7.935,365270.0,7.8259,7.8455,7.7915,7.8013,365270.0
2024-02-22 11:00:00,7.935,7.94,7.885,7.905,348097.0,7.8013,7.8063,7.7522,7.7718,348097.0
2024-02-22 11:30:00,7.9,8.0,7.89,7.985,328383.0,7.7669,7.8652,7.7571,7.8505,328383.0
2024-02-22 12:00:00,7.98,8.0,7.95,7.985,270568.0,7.8456,7.8652,7.8161,7.8505,270568.0
2024-02-22 12:30:00,7.99,8.0,7.98,7.995,198672.0,7.8554,7.8652,7.8456,7.8603,198672.0
2024-02-22 13:00:00,7.995,8.0,7.96,7.985,184805.0,7.8603,7.8652,7.8259,7.8505,184805.0
2024-02-22 13:30:00,7.9879,8.02,7.97,8.01,370584.0,7.8534,7.8849,7.8358,7.8751,370584.0
2024-02-22 14:00:00,8.015,8.02,7.99,8.015,277967.0,7.88,7.8849,7.8554,7.88,277967.0
2024-02-22 14:30:00,8.01,8.015,7.98,7.99,262954.0,7.8751,7.88,7.8456,7.8554,262954.0
2024-02-22 15:00:00,7.99,8.01,7.98,7.985,283730.0,7.8554,7.8751,7.8456,7.8505,283730.0
2024-02-22 15:30:00,7.98,8.01,7.96,8.01,800240.0,7.8456,7.8751,7.8259,7.8751,800240.0
2024-02-23 09:30:00,7.98,8.11,7.96,8.066,484089.0,7.8456,7.9734,7.8259,7.9301,484089.0
2024-02-23 10:00:00,8.064,8.1,8.04,8.085,369855.0,7.9282,7.9636,7.9046,7.9488,369855.0
2024-02-23 10:30:00,8.08,8.135,8.05,8.103,681712.0,7.9439,7.998,7.9144,7.9665,681712.0
2024-02-23 11:00:00,8.105,8.14,8.085,8.14,308187.0,7.9685,8.0029,7.9488,8.0029,308187.0
2024-02-23 11:30:00,8.135,8.17,8.125,8.15,287108.0,7.998,8.0324,7.9881,8.0127,287108.0
2024-02-23 12:00:00,8.14,8.16,8.14,8.155,265094.0,8.0029,8.0226,8.0029,8.0176,265094.0
2024-02-23 12:30:00,8.1525,8.17,8.14,8.165,207785.0,8.0152,8.0324,8.0029,8.0275,207785.0
2024-02-23 13:00:00,8.16,8.17,8.13,8.165,445177.0,8.0226,8.0324,7.9931,8.0275,445177.0
2024-02-23 13:30:00,8.165,8.18,8.14,8.175,337229.0,8.0275,8.0422,8.0029,8.0373,337229.0
2024-02-23 14:00:00,8.175,8.19,8.16,8.17,443347.0,8.0373,8.052,8.0226,8.0324,443347.0
2024-02-23 14:30:00,8.165,8.18,8.145,8.16,316603.0,8.0275,8.0422,8.0078,8.0226,316603.0
2024-02-23 15:00:00,8.16,8.18,8.15,8.175,233696.0,8.0226,8.0422,8.0127,8.0373,233696.0
2024-02-23 15:30:00,8.175,8.18,8.13,8.1409,961881.0,8.0373,8.0422,7.9931,8.0038,961881.0
2024-02-26 09:30:00,8.12,8.22,8.12,8.19,319484.0,7.9832,8.0815,7.9832,8.052,319484.0
2024-02-26 10:00:00,8.185,8.2,8.15,8.17,178638.0,8.0471,8.0619,8.0127,8.0324,178638.0
2024-02-26 10:30:00,8.17,8.2,8.14,8.17,421210.0,8.0324,8.0619,8.0029,8.0324,421210.0
2024-02-26 11:00:00,8.17,8.185,8.155,8.17,171654.0,8.0324,8.0471,8.0176,8.0324,171654.0
2024-02-26 11:30:00,8.17,8.2,8.165,8.185,198033.0,8.0324,8.0619,8.0275,8.0471,198033.0
2024-02-26 12:00:00,8.185,8.19,8.18,8.185,84895.0,8.0471,8.052,8.0422,8.0471,84895.0
2024-02-26 12:30:00,8.185,8.19,8.16,8.175,246972.0,8.0471,8.052,8.0226,8.0373,246972.0
2024-02-26 13:00:00,8.175,8.18,8.145,8.145,129588.0,8.0373,8.0422,8.0078,8.0078,129588.0
2024-02-26 13:30:00,8.14,8.16,8.135,8.15,125252.0,8.0029,8.0226,7.998,8.0127,125252.0
2024-02-26 14:00:00,8.16,8.16,8.14,8.145,109316.0,8.0226,8.0226,8.0029,8.0078,109316.0
2024-02-26 14:30:00,8.145,8.15,8.13,8.135,212496.0,8.0078,8.0127,7.9931,7.998,212496.0
2024-02-26 15:00:00,8.135,8.15,8.13,8.1475,203702.0,7.998,8.0127,7.9931,8.0103,203702.0
2024-02-26 15:30:00,8.145,8.15,8.07,8.08,765180.0,8.0078,8.0127,7.9341,7.9439,765180.0
2024-02-27 09:30:00,8.11,8.14,8.03,8.065,139563.0,7.9734,8.0029,7.8947,7.9292,139563.0
2024-02-27 10:00:00,8.065,8.11,8.045,8.085,234041.0,7.9292,7.9734,7.9095,7.9488,234041.0
2024-02-27 10:30:00,8.08,8.1,8.06,8.06,189837.0,7.9439,7.9636,7.9242,7.9242,189837.0
2024-02-27 11:00:00,8.06,8.065,8.045,8.045,312215.0,7.9242,7.9292,7.9095,7.9095,312215.0
2024-02-27 11:30:00,8.045,8.045,8.0,8.005,190479.0,7.9095,7.9095,7.8652,7.8702,190479.0
2024-02-27 12:00:00,8.0,8.02,7.99,8.005,305171.0,7.8652,7.8849,7.8554,7.8702,305171.0
2024-02-27 12:30:00,8.0,8.01,7.98,7.99,178730.0,7.8652,7.8751,7.8456,7.8554,178730.0
2024-02-27 13:00:00,7.99,8.02,7.99,8.015,190700.0,7.8554,7.8849,7.8554,7.88,190700.0
2024-02-27 13:30:00,8.0101,8.02,8.01,8.01,148047.0,7.8752,7.8849,7.8751,7.8751,148047.0
2024-02-27 14:00:00,8.015,8.02,7.96,7.96,323672.0,7.88,7.8849,7.8259,7.8259,323672.0
2024-02-27 14:30:00,7.96,8.0,7.96,7.965,261714.0,7.8259,7.8652,7.8259,7.8308,261714.0
2024-02-27 15:00:00,7.9606,7.99,7.95,7.975,292788.0,7.8265,7.8554,7.8161,7.8407,292788.0
2024-02-27 15:30:00,7.975,8.0,7.96,7.96,812824.0,7.8407,7.8652,7.8259,7.8259,812824.0
2024-02-28 09:30:00,7.9,7.95,7.85,7.86,299524.0,7.7669,7.8161,7.7178,7.7276,299524.0
2024-02-28 10:00:00,7.865,7.9,7.845,7.87,159060.0,7.7325,7.7669,7.7129,7.7374,159060.0
2024-02-28 10:30:00,7.86,7.865,7.84,7.855,115400.0,7.7276,7.7325,7.7079,7.7227,115400.0
2024-02-28 11:00:00,7.855,7.8599,7.76,7.775,391651.0,7.7227,7.7275,7.6293,7.644,391651.0
2024-02-28 11:30:00,7.78,7.8,7.77,7.78,166112.0,7.649,7.6686,7.6391,7.649,166112.0
2024-02-28 12:00:00,7.775,7.795,7.75,7.76,298780.0,7.644,7.6637,7.6195,7.6293,298780.0
2024-02-28 12:30:00,7.76,7.765,7.735,7.765,148390.0,7.6293,7.6342,7.6047,7.6342,148390.0
2024-02-28 13:00:00,7.765,7.765,7.73,7.745,127077.0,7.6342,7.6342,7.5998,7.6145,127077.0
2024-02-28 13:30:00,7.745,7.75,7.715,7.74,194719.0,7.6145,7.6195,7.585,7.6096,194719.0
2024-02-28 14:00:00,7.735,7.74,7.705,7.7201,188462.0,7.6047,7.6096,7.5752,7.5901,188462.0
2024-02-28 14:30:00,7.72,7.72,7.69,7.7099,250639.0,7.59,7.59,7.5605,7.58,250639.0
2024-02-28 15:00:00,7.705,7.715,7.69,7.695,146108.0,7.5752,7.585,7.5605,7.5654,146108.0
2024-02-28 15:30:00,7.694,7.7,7.68,7.68,750714.0,7.5644,7.5703,7.5506,7.5506,750714.0
2024-02-29 09:30:00,7.81,7.89,7.77,7.875,594500.0,7.6784,7.7571,7.6391,7.7424,594500.0
2024-02-29 10:00:00,7.875,7.92,7.795,7.815,268612.0,7.7424,7.7866,7.6637,7.6834,268612.0
2024-02-29 10:30:00,7.815,7.82,7.74,7.745,376580.0,7.6834,7.6883,7.6096,7.6145,376580.0
2024-02-29 11:00:00,7.745,7.76,7.715,7.725,665374.0,7.6145,7.6293,7.585,7.5949,665374.0
2024-02-29 11:30:00,7.73,7.73,7.69,7.695,276478.0,7.5998,7.5998,7.5605,7.5654,276478.0
2024-02-29 12:00:00,7.695,7.701,7.68,7.68,219969.0,7.5654,7.5713,7.5506,7.5506,219969.0
2024-02-29 12:30:00,7.685,7.685,7.65,7.675,250492.0,7.5556,7.5556,7.5211,7.5457,250492.0
2024-02-29 13:00:00,7.675,7.69,7.67,7.685,100795.0,7.5457,7.5605,7.5408,7.5556,100795.0
2024-02-29 13:30:00,7.685,7.725,7.67,7.715,579972.0,7.5556,7.5949,7.5408,7.585,579972.0
2024-02-29 14:00:00,7.715,7.73,7.66,7.6606,259131.0,7.585,7.5998,7.531,7.5316,259131.0
2024-02-29 14:30:00,7.67,7.68,7.65,7.665,247380.0,7.5408,7.5506,7.5211,7.5359,247380.0
2024-02-29 15:00:00,7.6673,7.69,7.66,7.67,355650.0,7.5382,7.5605,7.531,7.5408,355650.0
2024-02-29 15:30:00,7.67,7.68,7.63,7.64,1610123.0,7.5408,7.5506,7.5015,7.5113,1610123.0
2024-03-01 09:30:00,7.67,7.745,7.65,7.7,159174.0,7.5408,7.6145,7.5211,7.5703,159174.0
2024-03-01 10:00:00,7.71,7.76,7.705,7.755,128083.0,7.5801,7.6293,7.5752,7.6244,128083.0
2024-03-01 10:30:00,7.76,7.885,7.75,7.87,393261.0,7.6293,7.7522,7.6195,7.7374,393261.0
2024-03-01 11:00:00,7.87,7.88,7.83,7.83,189275.0,7.7374,7.7473,7.6981,7.6981,189275.0
2024-03-01 11:30:00,7.83,7.865,7.81,7.86,466246.0,7.6981,7.7325,7.6784,7.7276,466246.0
2024-03-01 12:00:00,7.854,7.865,7.84,7.86,160675.0,7.7217,7.7325,7.7079,7.7276,160675.0
2024-03-01 12:30:00,7.86,7.865,7.835,7.84,300412.0,7.7276,7.7325,7.703,7.7079,300412.0
2024-03-01 13:00:00,7.835,7.845,7.77,7.835,481349.0,7.703,7.7129,7.6391,7.703,481349.0
2024-03-01 13:30:00,7.835,7.86,7.8325,7.86,79377.0,7.703,7.7276,7.7006,7.7276,79377.0
2024-03-01 14:00:00,7.855,7.875,7.85,7.87,159906.0,7.7227,7.7424,7.7178,7.7374,159906.0
2024-03-01 14:30:00,7.865,7.89,7.86,7.88,195128.0,7.7325,7.7571,7.7276,7.7473,195128.0
2024-03-01 15:00:00,7.875,7.88,7.86,7.865,263773.0,7.7424,7.7473,7.7276,7.7325,263773.0
2024-03-01 15:30:00,7.87,7.9,7.84,7.84,1238459.0,7.7374,7.7669,7.7079,7.7079,1238459.0
2024-03-04 09:30:00,7.89,7.96,7.89,7.895,311655.0,7.7571,7.8259,7.7571,7.762,311655.0
2024-03-04 10:00:00,7.8905,7.8905,7.821,7.825,223485.0,7.7576,7.7576,7.6893,7.6932,223485.0
2024-03-04 10:30:00,7.82,7.83,7.76,7.77,410578.0,7.6883,7.6981,7.6293,7.6391,410578.0
2024-03-04 11:00:00,7.761,7.77,7.74,7.745,236451.0,7.6303,7.6391,7.6096,7.6145,236451.0
2024-03-04 11:30:00,7.745,7.7694,7.71,7.765,288997.0,7.6145,7.6385,7.5801,7.6342,288997.0
2024-03-04 12:00:00,7.765,7.78,7.73,7.755,141088.0,7.6342,7.649,7.5998,7.6244,141088.0
2024-03-04 12:30:00,7.76,7.78,7.755,7.76,108000.0,7.6293,7.649,7.6244,7.6293,108000.0
2024-03-04 13:00:00,7.765,7.77,7.741,7.741,83419.0,7.6342,7.6391,7.6106,7.6106,83419.0
2024-03-04 13:30:00,7.745,7.77,7.741,7.77,85415.0,7.6145,7.6391,7.6106,7.6391,85415.0
2024-03-04 14:00:00,7.7617,7.77,7.76,7.765,78007.0,7.631,7.6391,7.6293,7.6342,78007.0
2024-03-04 14:30:00,7.765,7.78,7.75,7.755,355437.0,7.6342,7.649,7.6195,7.6244,355437.0
2024-03-04 15:00:00,7.755,7.77,7.74,7.765,194633.0,7.6244,7.6391,7.6096,7.6342,194633.0
2024-03-04 15:30:00,7.765,7.81,7.745,7.75,891829.0,7.6342,7.6784,7.6145,7.6195,891829.0
2024-03-05 09:30:00,7.72,7.755,7.6005,7.625,593494.0,7.59,7.6244,7.4725,7.4966,593494.0
2024-03-05 10:00:00,7.63,7.655,7.56,7.645,492042.0,7.5015,7.5261,7.4327,7.5162,492042.0
2024-03-05 10:30:00,7.65,7.69,7.63,7.655,361850.0,7.5211,7.5605,7.5015,7.5261,361850.0
2024-03-05 11:00:00,7.66,7.67,7.62,7.645,186158.0,7.531,7.5408,7.4916,7.5162,186158.0
2024-03-05 11:30:00,7.645,7.72,7.64,7.705,757424.0,7.5162,7.59,7.5113,7.5752,757424.0
2024-03-05 12:00:00,7.707,7.72,7.69,7.72,549425.0,7.5772,7.59,7.5605,7.59,549425.0
2024-03-05 12:30:00,7.715,7.72,7.67,7.69,394329.0,7.585,7.59,7.5408,7.5605,394329.0
2024-03-05 13:00:00,7.685,7.7,7.67,7.695,157359.0,7.5556,7.5703,7.5408,7.5654,157359.0
2024-03-05 13:30:00,7.69,7.72,7.69,7.695,194151.0,7.5605,7.59,7.5605,7.5654,194151.0
2024-03-05 14:00:00,7.695,7.72,7.685,7.715,197829.0,7.5654,7.59,7.5556,7.585,197829.0
2024-03-05 14:30:00,7.715,7.72,7.695,7.7,291897.0,7.585,7.59,7.5654,7.5703,291897.0
2024-03-05 15:00:00,7.705,7.71,7.665,7.685,503762.0,7.5752,7.5801,7.5359,7.5556,503762.0
2024-03-05 15:30:00,7.685,7.72,7.68,7.69,1008005.0,7.5556,7.59,7.5506,7.5605,1008005.0
2024-03-06 09:30:00,7.71,7.815,7.71,7.8,205564.0,7.5801,7.6834,7.5801,7.6686,205564.0
2024-03-06 10:00:00,7.79,7.865,7.76,7.86,799131.0,7.6588,7.7325,7.6293,7.7276,799131.0
2024-03-06 10:30:00,7.855,7.87,7.81,7.865,272510.0,7.7227,7.7374,7.6784,7.7325,272510.0
2024-03-06 11:00:00,7.865,7.87,7.85,7.86,127160.0,7.7325,7.7374,7.7178,7.7276,127160.0
2024-03-06 11:30:00,7.855,7.87,7.81,7.865,301545.0,7.7227,7.7374,7.6784,7.7325,301545.0
2024-03-06 12:00:00,7.87,7.87,7.84,7.86,271658.0,7.7374,7.7374,7.7079,7.7276,271658.0
2024-03-06 12:30:00,7.86,7.87,7.84,7.85,84902.0,7.7276,7.7374,7.7079,7.7178,84902.0
2024-03-06 13:00:00,7.845,7.85,7.82,7.825,114789.0,7.7129,7.7178,7.6883,7.6932,114789.0
2024-03-06 13:30:00,7.825,7.84,7.79,7.84,358766.0,7.6932,7.7079,7.6588,7.7079,358766.0
2024-03-06 14:00:00,7.835,7.84,7.81,7.83,147179.0,7.703,7.7079,7.6784,7.6981,147179.0
2024-03-06 14:30:00,7.83,7.85,7.815,7.85,195925.0,7.6981,7.7178,7.6834,7.7178,195925.0
2024-03-06 15:00:00,7.845,7.87,7.84,7.87,275602.0,7.7129,7.7374,7.7079,7.7374,275602.0
2024-03-06 15:30:00,7.865,7.88,7.84,7.86,1143549.0,7.7325,7.7473,7.7079,7.7276,1143549.0
2024-03-07 09:30:00,7.94,7.95,7.9,7.945,168676.0,7.8063,7.8161,7.7669,7.8112,168676.0
2024-03-07 10:00:00,7.94,7.945,7.89,7.935,87777.0,7.8063,7.8112,7.7571,7.8013,87777.0
2024-03-07 10:30:00,7.9395,7.95,7.915,7.92,122088.0,7.8058,7.8161,7.7817,7.7866,122088.0
2024-03-07 11:00:00,7.915,7.96,7.915,7.955,93194.0,7.7817,7.8259,7.7817,7.821,93194.0
2024-03-07 11:30:00,7.95,7.99,7.95,7.99,128752.0,7.8161,7.8554,7.8161,7.8554,128752.0
2024-03-07 12:00:00,7.99,8.04,7.98,8.0179,162629.0,7.8554,7.9046,7.8456,7.8828,162629.0
2024-03-07 12:30:00,8.015,8.02,7.98,8.02,84548.0,7.88,7.8849,7.8456,7.8849,84548.0
2024-03-07 13:00:00,8.02,8.02,7.945,7.965,233785.0,7.8849,7.8849,7.8112,7.8308,233785.0
2024-03-07 13:30:00,7.965,7.98,7.95,7.97,358217.0,7.8308,7.8456,7.8161,7.8358,358217.0
2024-03-07 14:00:00,7.975,7.975,7.95,7.95,76571.0,7.8407,7.8407,7.8161,7.8161,76571.0
2024-03-07 14:30:00,7.955,7.97,7.95,7.96,170275.0,7.821,7.8358,7.8161,7.8259,170275.0
2024-03-07 15:00:00,7.965,7.965,7.87,7.895,1299588.0,7.8308,7.8308,7.7374,7.762,1299588.0
2024-03-07 15:30:00,7.895,7.93,7.89,7.89,659552.0,7.762,7.7964,7.7571,7.7571,659552.0
2024-03-08 09:30:00,7.92,7.975,7.9,7.925,107192.0,7.7866,7.8407,7.7669,7.7915,107192.0
2024-03-08 10:00:00,7.925,7.99,7.9,7.985,706630.0,7.7915,7.8554,7.7669,7.8505,706630.0
2024-03-08 10:30:00,7.99,7.99,7.947,7.955,53566.0,7.8554,7.8554,7.8131,7.821,53566.0
2024-03-08 11:00:00,7.95,7.9575,7.9,7.9,95004.0,7.8161,7.8235,7.7669,7.7669,95004.0
2024-03-08 11:30:00,7.905,7.96,7.9,7.96,161637.0,7.7718,7.8259,7.7669,7.8259,161637.0
2024-03-08 12:00:00,7.95,7.97,7.94,7.965,99497.0,7.8161,7.8358,7.8063,7.8308,99497.0
2024-03-08 12:30:00,7.97,7.99,7.9,7.91,156176.0,7.8358,7.8554,7.7669,7.7768,156176.0
2024-03-08 13:00:00,7.9,7.96,7.875,7.96,263415.0,7.7669,7.8259,7.7424,7.8259,263415.0
2024-03-08 13:30:00,7.955,7.96,7.91,7.92,254531.0,7.821,7.8259,7.7768,7.7866,254531.0
2024-03-08 14:00:00,7.91,7.945,7.91,7.945,280373.0,7.7768,7.8112,7.7768,7.8112,280373.0
2024-03-08 14:30:00,7.945,7.96,7.925,7.93,273074.0,7.8112,7.8259,7.7915,7.7964,273074.0
2024-03-08 15:00:00,7.93,7.9375,7.895,7.9,283012.0,7.7964,7.8038,7.762,7.7669,283012.0
2024-03-08 15:30:00,7.905,7.92,7.89,7.92,1253815.0,7.7718,7.7866,7.7571,7.7866,1253815.0
2024-03-11 09:30:00,7.94,7.96,7.9,7.935,180352.0,7.8063,7.8259,7.7669,7.8013,180352.0
2024-03-11 10:00:00,7.94,7.945,7.88,7.915,461834.0,7.8063,7.8112,7.7473,7.7817,461834.0
2024-03-11 10:30:00,7.92,7.95,7.91,7.95,398393.0,7.7866,7.8161,7.7768,7.8161,398393.0
2024-03-11 11:00:00,7.94,7.96,7.939,7.96,397892.0,7.8063,7.8259,7.8053,7.8259,397892.0
2024-03-11 11:30:00,7.96,7.97,7.95,7.965,257589.0,7.8259,7.8358,7.8161,7.8308,257589.0
2024-03-11 12:00:00,7.965,7.99,7.96,7.985,265647.0,7.8308,7.8554,7.8259,7.8505,265647.0
2024-03-11 12:30:00,7.99,8.02,7.98,8.015,191854.0,7.8554,7.8849,7.8456,7.88,191854.0
2024-03-11 13:00:00,8.015,8.09,8.01,8.075,482106.0,7.88,7.9537,7.8751,7.939,482106.0
2024-03-11 13:30:00,8.0701,8.08,8.0501,8.075,275515.0,7.9342,7.9439,7.9145,7.939,275515.0
2024-03-11 14:00:00,8.08,8.09,8.06,8.075,967074.0,7.9439,7.9537,7.9242,7.939,967074.0
2024-03-11 14:30:00,8.075,8.14,8.07,8.1,1569384.0,7.939,8.0029,7.9341,7.9636,1569384.0
2024-03-11 15:00:00,8.1,8.1,8.08,8.099,229473.0,7.9636,7.9636,7.9439,7.9626,229473.0
2024-03-11 15:30:00,8.095,8.13,8.09,8.13,963967.0,7.9586,7.9931,7.9537,7.9931,963967.0
2024-03-12 09:30:00,8.14,8.185,8.081,8.135,778009.0,8.0029,8.0471,7.9449,7.998,778009.0
2024-03-12 10:00:00,8.135,8.19,8.1012,8.125,360112.0,7.998,8.052,7.9647,7.9881,360112.0
2024-03-12 10:30:00,8.125,8.13,8.08,8.11,127593.0,7.9881,7.9931,7.9439,7.9734,127593.0
2024-03-12 11:00:00,8.1025,8.12,8.0801,8.0998,149298.0,7.966,7.9832,7.944,7.9634,149298.0
2024-03-12 11:30:00,8.09,8.11,8.085,8.1,135685.0,7.9537,7.9734,7.9488,7.9636,135685.0
2024-03-12 12:00:00,8.095,8.1,8.035,8.0499,99430.0,7.9586,7.9636,7.8997,7.9143,99430.0
2024-03-12 12:30:00,8.04,8.07,8.04,8.065,141171.0,7.9046,7.9341,7.9046,7.9292,141171.0
2024-03-12 13:00:00,8.065,8.07,8.01,8.035,238450.0,7.9292,7.9341,7.8751,7.8997,238450.0
2024-03-12 13:30:00,8.035,8.045,8.025,8.035,146856.0,7.8997,7.9095,7.8898,7.8997,146856.0
2024-03-12 14:00:00,8.0307,8.075,8.03,8.055,147427.0,7.8954,7.939,7.8947,7.9193,147427.0
2024-03-12 14:30:00,8.05,8.07,8.044,8.06,243803.0,7.9144,7.9341,7.9085,7.9242,243803.0
2024-03-12 15:00:00,8.055,8.07,8.035,8.06,304433.0,7.9193,7.9341,7.8997,7.9242,304433.0
2024-03-12 15:30:00,8.06,8.09,8.035,8.07,1634488.0,7.9242,7.9537,7.8997,7.9341,1634488.0
2024-03-13 09:30:00,8.02,8.1,8.02,8.06,333361.0,7.8849,7.9636,7.8849,7.9242,333361.0
2024-03-13 10:00:00,8.06,8.14,8.055,8.13,130386.0,7.9242,8.0029,7.9193,7.9931,130386.0
2024-03-13 10:30:00,8.1225,8.16,8.095,8.135,198791.0,7.9857,8.0226,7.9586,7.998,198791.0
2024-03-13 11:00:00,8.135,8.145,8.12,8.1375,130883.0,7.998,8.0078,7.9832,8.0004,130883.0
2024-03-13 11:30:00,8.135,8.135,8.12,8.13,106758.0,7.998,7.998,7.9832,7.9931,106758.0
2024-03-13 12:00:00,8.125,8.14,8.12,8.13,78646.0,7.9881,8.0029,7.9832,7.9931,78646.0
2024-03-13 12:30:00,8.13,8.145,8.1,8.1,85702.0,7.9931,8.0078,7.9636,7.9636,85702.0
2024-03-13 13:00:00,8.1,8.11,8.09,8.09,107412.0,7.9636,7.9734,7.9537,7.9537,107412.0
2024-03-13 13:30:00,8.095,8.15,8.09,8.145,438892.0,7.9586,8.0127,7.9537,8.0078,438892.0
2024-03-13 14:00:00,8.145,8.15,8.11,8.11,124067.0,8.0078,8.0127,7.9734,7.9734,124067.0
2024-03-13 14:30:00,8.11,8.13,8.1,8.1,307895.0,7.9734,7.9931,7.9636,7.9636,307895.0
2024-03-13 15:00:00,8.105,8.12,8.095,8.105,833532.0,7.9685,7.9832,7.9586,7.9685,833532.0
2024-03-13 15:30:00,8.105,8.17,8.1,8.16,1437382.0,7.9685,8.0324,7.9636,8.0226,1437382.0
2024-03-14 09:30:00,8.16,8.38,8.11,8.36,1264699.0,8.0226,8.2388,7.9734,8.2192,1264699.0
2024-03-14 10:00:00,8.355,8.36,8.315,8.36,841679.0,8.2143,8.2192,8.1749,8.2192,841679.0
2024-03-14 10:30:00,8.355,8.44,8.345,8.355,463039.0,8.2143,8.2978,8.2044,8.2143,463039.0
2024-03-14 11:00:00,8.355,8.44,8.35,8.435,477629.0,8.2143,8.2978,8.2094,8.2929,477629.0
2024-03-14 11:30:00,8.44,8.445,8.38,8.415,424568.0,8.2978,8.3028,8.2388,8.2733,424568.0
2024-03-14 12:00:00,8.415,8.42,8.41,8.41,183171.0,8.2733,8.2782,8.2683,8.2683,183171.0
2024-03-14 12:30:00,8.415,8.42,8.36,8.4,365401.0,8.2733,8.2782,8.2192,8.2585,365401.0
2024-03-14 13:00:00,8.4,8.4,8.35,8.355,358577.0,8.2585,8.2585,8.2094,8.2143,358577.0
2024-03-14 13:30:00,8.36,8.39,8.35,8.365,395406.0,8.2192,8.2487,8.2094,8.2241,395406.0
2024-03-14 14:00:00,8.37,8.37,8.34,8.345,241013.0,8.229,8.229,8.1995,8.2044,241013.0
2024-03-14 14:30:00,8.345,8.355,8.33,8.35,532440.0,8.2044,8.2143,8.1897,8.2094,532440.0
2024-03-14 15:00:00,8.35,8.41,8.34,8.405,1329013.0,8.2094,8.2683,8.1995,8.2634,1329013.0
2024-03-14 15:30:00,8.405,8.47,8.4,8.47,1741575.0,8.2634,8.3273,8.2585,8.3273,1741575.0
2024-03-15 09:30:00,8.48,8.48,8.35,8.41,219573.0,8.3372,8.3372,8.2094,8.2683,219573.0
2024-03-15 10:00:00,8.41,8.44,8.37,8.41,301765.0,8.2683,8.2978,8.229,8.2683,301765.0
2024-03-15 10:30:00,8.41,8.45,8.385,8.415,221498.0,8.2683,8.3077,8.2438,8.2733,221498.0
2024-03-15 11:00:00,8.42,8.47,8.41,8.468,173583.0,8.2782,8.3273,8.2683,8.3254,173583.0
2024-03-15 11:30:00,8.465,8.49,8.42,8.42,427963.0,8.3224,8.347,8.2782,8.2782,427963.0
2024-03-15 12:00:00,8.42,8.425,8.395,8.415,162891.0,8.2782,8.2831,8.2536,8.2733,162891.0
2024-03-15 12:30:00,8.415,8.42,8.39,8.4,421214.0,8.2733,8.2782,8.2487,8.2585,421214.0
2024-03-15 13:00:00,8.4,8.43,8.38,8.415,261999.0,8.2585,8.288,8.2388,8.2733,261999.0
2024-03-15 13:30:00,8.415,8.42,8.38,8.385,77862.0,8.2733,8.2782,8.2388,8.2438,77862.0
2024-03-15 14:00:00,8.385,8.405,8.375,8.395,159198.0,8.2438,8.2634,8.2339,8.2536,159198.0
2024-03-15 14:30:00,8.395,8.4,8.38,8.38,231075.0,8.2536,8.2585,8.2388,8.2388,231075.0
2024-03-15 15:00:00,8.38,8.425,8.38,8.415,646886.0,8.2388,8.2831,8.2388,8.2733,646886.0
2024-03-15 15:30:00,8.415,8.52,8.37,8.38,4907992.0,8.2733,8.3765,8.229,8.2388,4907992.0
2024-03-18 09:30:00,8.44,8.44,8.32,8.325,256959.0,8.2978,8.2978,8.1799,8.1848,256959.0
2024-03-18 10:00:00,8.325,8.39,8.295,8.355,272423.0,8.1848,8.2487,8.1553,8.2143,272423.0
2024-03-18 10:30:00,8.355,8.355,8.3025,8.315,152347.0,8.2143,8.2143,8.1627,8.1749,152347.0
2024-03-18 11:00:00,8.312,8.325,8.27,8.2811,323593.0,8.172,8.1848,8.1307,8.1416,323593.0
2024-03-18 11:30:00,8.285,8.295,8.26,8.265,120971.0,8.1454,8.1553,8.1209,8.1258,120971.0
2024-03-18 12:00:00,8.26,8.27,8.24,8.265,119748.0,8.1209,8.1307,8.1012,8.1258,119748.0
2024-03-18 12:30:00,8.2625,8.27,8.24,8.245,98531.0,8.1233,8.1307,8.1012,8.1061,98531.0
2024-03-18 13:00:00,8.245,8.33,8.24,8.3201,432453.0,8.1061,8.1897,8.1012,8.18,432453.0
2024-03-18 13:30:00,8.32,8.34,8.295,8.34,202062.0,8.1799,8.1995,8.1553,8.1995,202062.0
2024-03-18 14:00:00,8.335,8.34,8.32,8.32,110166.0,8.1946,8.1995,8.1799,8.1799,110166.0
2024-03-18 14:30:00,8.32,8.35,8.32,8.3416,95653.0,8.1799,8.2094,8.1799,8.2011,95653.0
2024-03-18 15:00:00,8.35,8.37,8.34,8.34,285400.0,8.2094,8.229,8.1995,8.1995,285400.0
2024-03-18 15:30:00,8.345,8.36,8.31,8.315,751181.0,8.2044,8.2192,8.17,8.1749,751181.0
2024-03-19 09:30:00,8.24,8.33,8.24,8.31,249597.0,8.1012,8.1897,8.1012,8.17,249597.0
2024-03-19 10:00:00,8.305,8.315,8.23,8.235,100848.0,8.1651,8.1749,8.0914,8.0963,100848.0
2024-03-19 10:30:00,8.23,8.24,8.21,8.22,281319.0,8.0914,8.1012,8.0717,8.0815,281319.0
2024-03-19 11:00:00,8.215,8.25,8.21,8.245,125051.0,8.0766,8.111,8.0717,8.1061,125051.0
2024-03-19 11:30:00,8.245,8.285,8.24,8.26,198637.0,8.1061,8.1454,8.1012,8.1209,198637.0
2024-03-19 12:00:00,8.265,8.31,8.26,8.285,101533.0,8.1258,8.17,8.1209,8.1454,101533.0
2024-03-19 12:30:00,8.285,8.31,8.275,8.305,167283.0,8.1454,8.17,8.1356,8.1651,167283.0
2024-03-19 13:00:00,8.305,8.32,8.28,8.28,149606.0,8.1651,8.1799,8.1405,8.1405,149606.0
2024-03-19 13:30:00,8.285,8.3,8.28,8.285,92216.0,8.1454,8.1602,8.1405,8.1454,92216.0
2024-03-19 14:00:00,8.285,8.29,8.27,8.275,72258.0,8.1454,8.1504,8.1307,8.1356,72258.0
2024-03-19 14:30:00,8.275,8.29,8.27,8.2844,124577.0,8.1356,8.1504,8.1307,8.1449,124577.0
2024-03-19 15:00:00,8.285,8.31,8.28,8.295,182995.0,8.1454,8.17,8.1405,8.1553,182995.0
2024-03-19 15:30:00,8.295,8.3,8.26,8.26,1082888.0,8.1553,8.1602,8.1209,8.1209,1082888.0
2024-03-20 09:30:00,8.23,8.28,8.19,8.26,1168254.0,8.0914,8.1405,8.052,8.1209,1168254.0
2024-03-20 10:00:00,8.265,8.3,8.255,8.285,387164.0,8.1258,8.1602,8.116,8.1454,387164.0
2024-03-20 10:30:00,8.285,8.345,8.275,8.325,452741.0,8.1454,8.2044,8.1356,8.1848,452741.0
2024-03-20 11:00:00,8.33,8.36,8.3,8.315,866536.0,8.1897,8.2192,8.1602,8.1749,866536.0
2024-03-20 11:30:00,8.315,8.33,8.3,8.325,230301.0,8.1749,8.1897,8.1602,8.1848,230301.0
2024-03-20 12:00:00,8.32,8.345,8.32,8.335,250734.0,8.1799,8.2044,8.1799,8.1946,250734.0
2024-03-20 12:30:00,8.335,8.35,8.324,8.335,1183429.0,8.1946,8.2094,8.1838,8.1946,1183429.0
2024-03-20 13:00:00,8.335,8.345,8.315,8.335,548795.0,8.1946,8.2044,8.1749,8.1946,548795.0
2024-03-20 13:30:00,8.33,8.335,8.305,8.305,251328.0,8.1897,8.1946,8.1651,8.1651,251328.0
2024-03-20 14:00:00,8.305,8.355,8.29,8.335,1614898.0,8.1651,8.2143,8.1504,8.1946,1614898.0
2024-03-20 14:30:00,8.34,8.41,8.31,8.39,1379761.0,8.1995,8.2683,8.17,8.2487,1379761.0
2024-03-20 15:00:00,8.385,8.465,8.375,8.455,639624.0,8.2438,8.3224,8.2339,8.3126,639624.0
2024-03-20 15:30:00,8.455,8.46,8.43,8.44,3527205.0,8.3126,8.3175,8.288,8.2978,3527205.0
2024-03-21 09:30:00,8.49,8.49,8.43,8.445,354273.0,8.347,8.347,8.288,8.3028,354273.0
2024-03-21 10:00:00,8.445,8.51,8.4,8.505,964469.0,8.3028,8.3667,8.2585,8.3617,964469.0
2024-03-21 10:30:00,8.505,8.52,8.47,8.48,1192657.0,8.3617,8.3765,8.3273,8.3372,1192657.0
2024-03-21 11:00:00,8.485,8.51,8.475,8.4985,4776907.0,8.3421,8.3667,8.3322,8.3554,4776907.0
2024-03-21 11:30:00,8.4975,8.515,8.485,8.505,745362.0,8.3544,8.3716,8.3421,8.3617,745362.0
2024-03-21 12:00:00,8.505,8.515,8.48,8.485,2652938.0,8.3617,8.3716,8.3372,8.3421,2652938.0
2024-03-21 12:30:00,8.48,8.49,8.465,8.465,266807.0,8.3372,8.347,8.3224,8.3224,266807.0
2024-03-21 13:00:00,8.465,8.4761,8.44,8.465,295799.0,8.3224,8.3333,8.2978,8.3224,295799.0
2024-03-21 13:30:00,8.465,8.47,8.45,8.46,161710.0,8.3224,8.3273,8.3077,8.3175,161710.0
2024-03-21 14:00:00,8.46,8.49,8.455,8.48,452610.0,8.3175,8.347,8.3126,8.3372,452610.0
2024-03-21 14:30:00,8.485,8.49,8.47,8.485,321375.0,8.3421,8.347,8.3273,8.3421,321375.0
2024-03-21 15:00:00,8.49,8.495,8.46,8.485,753796.0,8.347,8.3519,8.3175,8.3421,753796.0
2024-03-21 15:30:00,8.485,8.5,8.46,8.47,1433880.0,8.3421,8.3568,8.3175,8.3273,1433880.0
2024-03-22 09:30:00,8.45,8.48,8.385,8.42,441813.0,8.3077,8.3372,8.2438,8.2782,441813.0
2024-03-22 10:00:00,8.42,8.46,8.42,8.44,329125.0,8.2782,8.3175,8.2782,8.2978,329125.0
2024-03-22 10:30:00,8.45,8.48,8.43,8.43,351513.0,8.3077,8.3372,8.288,8.288,351513.0
2024-03-22 11:00:00,8.43,8.48,8.42,8.455,341583.0,8.288,8.3372,8.2782,8.3126,341583.0
2024-03-22 11:30:00,8.455,8.48,8.45,8.465,221051.0,8.3126,8.3372,8.3077,8.3224,221051.0
2024-03-22 12:00:00,8.465,8.5,8.465,8.47,547783.0,8.3224,8.3568,8.3224,8.3273,547783.0
2024-03-22 12:30:00,8.48,8.48,8.455,8.47,365236.0,8.3372,8.3372,8.3126,8.3273,365236.0
2024-03-22 13:00:00,8.47,8.48,8.455,8.455,206903.0,8.3273,8.3372,8.3126,8.3126,206903.0
2024-03-22 13:30:00,8.455,8.535,8.45,8.535,6175037.0,8.3126,8.3912,8.3077,8.3912,6175037.0
2024-03-22 14:00:00,8.535,8.62,8.52,8.525,1328633.0,8.3912,8.4748,8.3765,8.3814,1328633.0
2024-03-22 14:30:00,8.53,8.6,8.53,8.6,741230.0,8.3863,8.4551,8.3863,8.4551,741230.0
2024-03-22 15:00:00,8.6,8.62,8.555,8.615,751492.0,8.4551,8.4748,8.4109,8.4699,751492.0
2024-03-22 15:30:00,8.615,8.62,8.56,8.6,1199657.0,8.4699,8.4748,8.4158,8.4551,1199657.0
2024-03-25 09:30:00,8.59,8.64,8.505,8.52,461242.0,8.4453,8.4945,8.3617,8.3765,461242.0
2024-03-25 10:00:00,8.53,8.54,8.45,8.49,371945.0,8.3863,8.3962,8.3077,8.347,371945.0
2024-03-25 10:30:00,8.49,8.505,8.45,8.45,580842.0,8.347,8.3617,8.3077,8.3077,580842.0
2024-03-25 11:00:00,8.455,8.5,8.45,8.5,931861.0,8.3126,8.3568,8.3077,8.3568,931861.0
2024-03-25 11:30:00,8.5,8.53,8.49,8.505,368857.0,8.3568,8.3863,8.347,8.3617,368857.0
2024-03-25 12:00:00,8.505,8.52,8.48,8.515,361192.0,8.3617,8.3765,8.3372,8.3716,361192.0
2024-03-25 12:30:00,8.51,8.525,8.48,8.495,426560.0,8.3667,8.3814,8.3372,8.3519,426560.0
2024-03-25 13:00:00,8.5,8.535,8.49,8.515,359465.0,8.3568,8.3912,8.347,8.3716,359465.0
2024-03-25 13:30:00,8.51,8.6,8.505,8.58,643527.0,8.3667,8.4551,8.3617,8.4355,643527.0
2024-03-25 14:00:00,8.585,8.6,8.58,8.585,368609.0,8.4404,8.4551,8.4355,8.4404,368609.0
2024-03-25 14:30:00,8.58,8.6,8.58,8.6,687962.0,8.4355,8.4551,8.4355,8.4551,687962.0
2024-03-25 15:00:00,8.6,8.62,8.58,8.605,1075205.0,8.4551,8.4748,8.4355,8.4601,1075205.0
2024-03-25 15:30:00,8.61,8.67,8.59,8.6,2144724.0,8.465,8.524,8.4453,8.4551,2144724.0
2024-03-26 09:30:00,8.61,8.7,8.55,8.6801,348609.0,8.465,8.5535,8.406,8.5339,348609.0
2024-03-26 10:00:00,8.68,8.76,8.66,8.67,410866.0,8.5338,8.6124,8.5141,8.524,410866.0
2024-03-26 10:30:00,8.68,8.7,8.65,8.6925,272426.0,8.5338,8.5535,8.5043,8.5461,272426.0
2024-03-26 11:00:00,8.7,8.71,8.68,8.705,464639.0,8.5535,8.5633,8.5338,8.5584,464639.0
2024-03-26 11:30:00,8.705,8.76,8.7,8.75,269454.0,8.5584,8.6124,8.5535,8.6026,269454.0
2024-03-26 12:00:00,8.75,8.76,8.74,8.7599,374382.0,8.6026,8.6124,8.5928,8.6123,374382.0
2024-03-26 12:30:00,8.7525,8.76,8.74,8.755,407321.0,8.6051,8.6124,8.5928,8.6075,407321.0
2024-03-26 13:00:00,8.755,8.77,8.74,8.745,220319.0,8.6075,8.6223,8.5928,8.5977,220319.0
2024-03-26 13:30:00,8.75,8.755,8.715,8.74,365815.0,8.6026,8.6075,8.5682,8.5928,365815.0
2024-03-26 14:00:00,8.735,8.76,8.73,8.7525,413183.0,8.5879,8.6124,8.583,8.6051,413183.0
2024-03-26 14:30:00,8.76,8.77,8.7312,8.7675,460906.0,8.6124,8.6223,8.5841,8.6198,460906.0
2024-03-26 15:00:00,8.77,8.78,8.76,8.765,386025.0,8.6223,8.6321,8.6124,8.6174,386025.0
2024-03-26 15:30:00,8.77,8.8,8.76,8.8,1402350.0,8.6223,8.6518,8.6124,8.6518,1402350.0
2024-03-27 09:30:00,8.83,8.875,8.81,8.85,438781.0,8.6813,8.7255,8.6616,8.7009,438781.0
2024-03-27 10:00:00,8.845,8.89,8.83,8.885,240732.0,8.696,8.7403,8.6813,8.7353,240732.0
2024-03-27 10:30:00,8.89,8.91,8.88,8.9,605125.0,8.7403,8.7599,8.7304,8.7501,605125.0
2024-03-27 11:00:00,8.895,8.92,8.89,8.9075,139524.0,8.7452,8.7698,8.7403,8.7575,139524.0
2024-03-27 11:30:00,8.9075,8.91,8.87,8.88,279812.0,8.7575,8.7599,8.7206,8.7304,279812.0
2024-03-27 12:00:00,8.88,8.89,8.86,8.88,708954.0,8.7304,8.7403,8.7108,8.7304,708954.0
2024-03-27 12:30:00,8.88,8.89,8.87,8.875,207141.0,8.7304,8.7403,8.7206,8.7255,207141.0
2024-03-27 13:00:00,8.875,8.89,8.87,8.89,249469.0,8.7255,8.7403,8.7206,8.7403,249469.0
2024-03-27 13:30:00,8.89,8.895,8.86,8.87,494417.0,8.7403,8.7452,8.7108,8.7206,494417.0
2024-03-27 14:00:00,8.865,8.89,8.8625,8.885,402117.0,8.7157,8.7403,8.7132,8.7353,402117.0
2024-03-27 14:30:00,8.885,8.895,8.88,8.89,310754.0,8.7353,8.7452,8.7304,8.7403,310754.0
2024-03-27 15:00:00,8.885,8.91,8.845,8.865,647836.0,8.7353,8.7599,8.696,8.7157,647836.0
2024-03-27 15:30:00,8.87,8.88,8.85,8.855,1628906.0,8.7206,8.7304,8.7009,8.7058,1628906.0
2024-03-28 09:30:00,8.84,8.93,8.78,8.925,723475.0,8.6911,8.7796,8.6321,8.7747,723475.0
2024-03-28 10:00:00,8.93,8.98,8.91,8.94,466251.0,8.7796,8.8287,8.7599,8.7894,466251.0
2024-03-28 10:30:00,8.945,9.02,8.94,9.0025,981380.0,8.7943,8.8681,8.7894,8.8509,981380.0
2024-03-28 11:00:00,9.0025,9.005,8.94,8.94,440950.0,8.8509,8.8533,8.7894,8.7894,440950.0
2024-03-28 11:30:00,8.94,8.975,8.94,8.95,211310.0,8.7894,8.8238,8.7894,8.7992,211310.0
2024-03-28 12:00:00,8.95,8.96,8.9,8.905,520487.0,8.7992,8.8091,8.7501,8.755,520487.0
2024-03-28 12:30:00,8.9,8.905,8.85,8.885,458096.0,8.7501,8.755,8.7009,8.7353,458096.0
2024-03-28 13:00:00,8.885,8.95,8.88,8.95,1117132.0,8.7353,8.7992,8.7304,8.7992,1117132.0
2024-03-28 13:30:00,8.955,8.98,8.945,8.975,345555.0,8.8042,8.8287,8.7943,8.8238,345555.0
2024-03-28 14:00:00,8.975,9.0,8.96,8.975,463489.0,8.8238,8.8484,8.8091,8.8238,463489.0
2024-03-28 14:30:00,8.975,8.99,8.95,8.975,1063495.0,8.8238,8.8386,8.7992,8.8238,1063495.0
2024-03-28 15:00:00,8.975,9.0,8.975,8.995,404317.0,8.8238,8.8484,8.8238,8.8435,404317.0
2024-03-28 15:30:00,9.0,9.03,8.995,9.005,1749366.0,8.8484,8.8779,8.8435,8.8533,1749366.0
2024-04-01 09:30:00,9.0,9.15,8.95,9.1399,1317128.0,8.8484,8.9959,8.7992,8.9859,1317128.0
2024-04-01 10:00:00,9.13,9.14,9.0,9.015,591642.0,8.9762,8.986,8.8484,8.8632,591642.0
2024-04-01 10:30:00,9.02,9.045,8.985,9.0,1383237.0,8.8681,8.8926,8.8337,8.8484,1383237.0
2024-04-01 11:00:00,9.0,9.03,8.975,9.02,2792038.0,8.8484,8.8779,8.8238,8.8681,2792038.0
2024-04-01 11:30:00,9.019,9.06,9.0,9.05,798170.0,8.8671,8.9074,8.8484,8.8976,798170.0
2024-04-01 12:00:00,9.06,9.06,9.02,9.035,385542.0,8.9074,8.9074,8.8681,8.8828,385542.0
2024-04-01 12:30:00,9.035,9.06,9.035,9.05,296191.0,8.8828,8.9074,8.8828,8.8976,296191.0
2024-04-01 13:00:00,9.045,9.055,9.025,9.03,242298.0,8.8926,8.9025,8.873,8.8779,242298.0
2024-04-01 13:30:00,9.03,9.04,9.01,9.025,248698.0,8.8779,8.8877,8.8582,8.873,248698.0
2024-04-01 14:00:00,9.025,9.04,9.005,9.025,390977.0,8.873,8.8877,8.8533,8.873,390977.0
2024-04-01 14:30:00,9.025,9.03,9.005,9.025,1202775.0,8.873,8.8779,8.8533,8.873,1202775.0
2024-04-01 15:00:00,9.025,9.04,9.02,9.035,828355.0,8.873,8.8877,8.8681,8.8828,828355.0
2024-04-01 15:30:00,9.0301,9.08,9.025,9.07,2272654.0,8.878,8.9271,8.873,8.9172,2272654.0
2024-04-02 09:30:00,9.03,9.09,9.0,9.015,1406741.0,8.8779,8.9369,8.8484,8.8632,1406741.0
2024-04-02 10:00:00,9.015,9.07,9.0123,9.061,1247684.0,8.8632,8.9172,8.8605,8.9084,1247684.0
2024-04-02 10:30:00,9.065,9.1,9.05,9.09,1152306.0,8.9123,8.9467,8.8976,8.9369,1152306.0
2024-04-02 11:00:00,9.09,9.115,9.06,9.07,3268478.0,8.9369,8.9615,8.9074,8.9172,3268478.0
2024-04-02 11:30:00,9.065,9.085,9.06,9.07,344982.0,8.9123,8.932,8.9074,8.9172,344982.0
2024-04-02 12:00:00,9.075,9.075,9.025,9.045,419485.0,8.9221,8.9221,8.873,8.8926,419485.0
2024-04-02 12:30:00,9.05,9.05,9.03,9.035,179066.0,8.8976,8.8976,8.8779,8.8828,179066.0
2024-04-02 13:00:00,9.035,9.04,8.99,9.035,830838.0,8.8828,8.8877,8.8386,8.8828,830838.0
2024-04-02 13:30:00,9.035,9.035,9.0,9.01,369273.0,8.8828,8.8828,8.8484,8.8582,369273.0
2024-04-02 14:00:00,9.01,9.04,9.0,9.035,578549.0,8.8582,8.8877,8.8484,8.8828,578549.0
2024-04-02 14:30:00,9.035,9.07,9.03,9.03,405199.0,8.8828,8.9172,8.8779,8.8779,405199.0
2024-04-02 15:00:00,9.035,9.045,9.0,9.015,606511.0,8.8828,8.8926,8.8484,8.8632,606511.0
2024-04-02 15:30:00,9.015,9.06,9.01,9.035,1438904.0,8.8632,8.9074,8.8582,8.8828,1438904.0
2024-04-03 09:30:00,9.02,9.05,8.96,8.965,329793.0,8.8681,8.8976,8.8091,8.814,329793.0
2024-04-03 10:00:00,8.965,9.12,8.965,9.095,536719.0,8.814,8.9664,8.814,8.9418,536719.0
2024-04-03 10:30:00,9.1,9.11,9.08,9.095,854600.0,8.9467,8.9566,8.9271,8.9418,854600.0
2024-04-03 11:00:00,9.1,9.1,9.04,9.095,854400.0,8.9467,8.9467,8.8877,8.9418,854400.0
2024-04-03 11:30:00,9.095,9.12,9.075,9.115,469000.0,8.9418,8.9664,8.9221,8.9615,469000.0
2024-04-03 12:00:00,9.115,9.18,9.11,9.165,197977.0,8.9615,9.0254,8.9566,9.0106,197977.0
2024-04-03 12:30:00,9.165,9.18,9.14,9.165,760562.0,9.0106,9.0254,8.986,9.0106,760562.0
2024-04-03 13:00:00,9.165,9.23,9.165,9.205,322485.0,9.0106,9.0745,9.0106,9.05,322485.0
2024-04-03 13:30:00,9.205,9.265,9.2,9.235,824691.0,9.05,9.1089,9.045,9.0794,824691.0
2024-04-03 14:00:00,9.235,9.24,9.16,9.175,421867.0,9.0794,9.0844,9.0057,9.0205,421867.0
2024-04-03 14:30:00,9.175,9.18,9.14,9.145,581803.0,9.0205,9.0254,8.986,8.991,581803.0
2024-04-03 15:00:00,9.15,9.2,9.145,9.17,686229.0,8.9959,9.045,8.991,9.0155,686229.0
2024-04-03 15:30:00,9.17,9.19,9.13,9.15,2013994.0,9.0155,9.0352,8.9762,8.9959,2013994.0
2024-04-04 09:30:00,9.2,9.24,9.115,9.115,284307.0,9.045,9.0844,8.9615,8.9615,284307.0
2024-04-04 10:00:00,9.115,9.185,9.1,9.105,334616.0,8.9615,9.0303,8.9467,8.9516,334616.0
2024-04-04 10:30:00,9.11,9.135,9.09,9.125,310500.0,8.9566,8.9811,8.9369,8.9713,310500.0
2024-04-04 11:00:00,9.125,9.13,9.08,9.105,482730.0,8.9713,8.9762,8.9271,8.9516,482730.0
2024-04-04 11:30:00,9.105,9.12,9.1,9.1,294250.0,8.9516,8.9664,8.9467,8.9467,294250.0
2024-04-04 12:00:00,9.105,9.13,9.095,9.1,334160.0,8.9516,8.9762,8.9418,8.9467,334160.0
2024-04-04 12:30:00,9.105,9.11,9.095,9.1,103875.0,8.9516,8.9566,8.9418,8.9467,103875.0
2024-04-04 13:00:00,9.105,9.12,9.0825,9.105,283903.0,8.9516,8.9664,8.9295,8.9516,283903.0
2024-04-04 13:30:00,9.105,9.12,9.09,9.11,226709.0,8.9516,8.9664,8.9369,8.9566,226709.0
2024-04-04 14:00:00,9.105,9.11,9.005,9.005,354194.0,8.9516,8.9566,8.8533,8.8533,354194.0
2024-04-04 14:30:00,9.0,9.01,8.935,8.95,760789.0,8.8484,8.8582,8.7845,8.7992,760789.0
2024-04-04 15:00:00,8.95,8.95,8.88,8.885,1121884.0,8.7992,8.7992,8.7304,8.7353,1121884.0
2024-04-04 15:30:00,8.88,8.9,8.83,8.83,2343574.0,8.7304,8.7501,8.6813,8.6813,2343574.0
2024-04-05 09:30:00,8.85,8.95,8.76,8.905,855613.0,8.7009,8.7992,8.6124,8.755,855613.0
2024-04-05 10:00:00,8.9,8.9,8.845,8.895,227370.0,8.7501,8.7501,8.696,8.7452,227370.0
2024-04-05 10:30:00,8.9,8.9,8.88,8.8975,169635.0,8.7501,8.7501,8.7304,8.7476,169635.0
2024-04-05 11:00:00,8.89,8.905,8.855,8.86,368897.0,8.7403,8.755,8.7058,8.7108,368897.0
2024-04-05 11:30:00,8.865,8.87,8.85,8.855,175394.0,8.7157,8.7206,8.7009,8.7058,175394.0
2024-04-05 12:00:00,8.855,8.855,8.77,8.82,889922.0,8.7058,8.7058,8.6223,8.6714,889922.0
2024-04-05 12:30:00,8.825,8.895,8.805,8.895,456918.0,8.6764,8.7452,8.6567,8.7452,456918.0
2024-04-05 13:00:00,8.89,8.89,8.83,8.84,273365.0,8.7403,8.7403,8.6813,8.6911,273365.0
2024-04-05 13:30:00,8.84,8.845,8.785,8.825,245259.0,8.6911,8.696,8.637,8.6764,245259.0
2024-04-05 14:00:00,8.825,8.85,8.79,8.835,371848.0,8.6764,8.7009,8.6419,8.6862,371848.0
2024-04-05 14:30:00,8.84,8.84,8.805,8.835,364173.0,8.6911,8.6911,8.6567,8.6862,364173.0
2024-04-05 15:00:00,8.84,8.85,8.83,8.845,325302.0,8.6911,8.7009,8.6813,8.696,325302.0
2024-04-05 15:30:00,8.845,8.87,8.8,8.8,1195855.0,8.696,8.7206,8.6518,8.6518,1195855.0
2024-04-08 09:30:00,8.85,8.9,8.84,8.845,147295.0,8.7009,8.7501,8.6911,8.696,147295.0
2024-04-08 10:00:00,8.845,8.89,8.77,8.89,166131.0,8.696,8.7403,8.6223,8.7403,166131.0
2024-04-08 10:30:00,8.89,8.93,8.8801,8.915,349938.0,8.7403,8.7796,8.7305,8.7648,349938.0
2024-04-08 11:00:00,8.92,8.925,8.89,8.9,264488.0,8.7698,8.7747,8.7403,8.7501,264488.0
2024-04-08 11:30:00,8.895,8.9,8.865,8.885,167540.0,8.7452,8.7501,8.7157,8.7353,167540.0
2024-04-08 12:00:00,8.885,8.885,8.84,8.84,93181.0,8.7353,8.7353,8.6911,8.6911,93181.0
2024-04-08 12:30:00,8.84,8.85,8.83,8.835,105240.0,8.6911,8.7009,8.6813,8.6862,105240.0
2024-04-08 13:00:00,8.835,8.84,8.82,8.825,87375.0,8.6862,8.6911,8.6714,8.6764,87375.0
2024-04-08 13:30:00,8.825,8.86,8.82,8.845,138459.0,8.6764,8.7108,8.6714,8.696,138459.0
2024-04-08 14:00:00,8.8477,8.92,8.83,8.915,806236.0,8.6987,8.7698,8.6813,8.7648,806236.0
2024-04-08 14:30:00,8.92,8.925,8.89,8.895,501093.0,8.7698,8.7747,8.7403,8.7452,501093.0
2024-04-08 15:00:00,8.895,8.91,8.89,8.895,137825.0,8.7452,8.7599,8.7403,8.7452,137825.0
2024-04-08 15:30:00,8.895,8.91,8.86,8.865,654698.0,8.7452,8.7599,8.7108,8.7157,654698.0
2024-04-09 09:30:00,8.89,9.0,8.86,8.8612,267895.0,8.7403,8.8484,8.7108,8.7119,267895.0
2024-04-09 10:00:00,8.86,8.86,8.82,8.825,179474.0,8.7108,8.7108,8.6714,8.6764,179474.0
2024-04-09 10:30:00,8.82,8.82,8.73,8.755,363762.0,8.6714,8.6714,8.583,8.6075,363762.0
2024-04-09 11:00:00,8.755,8.79,8.75,8.765,295195.0,8.6075,8.6419,8.6026,8.6174,295195.0
2024-04-09 11:30:00,8.77,8.78,8.73,8.735,140598.0,8.6223,8.6321,8.583,8.5879,140598.0
2024-04-09 12:00:00,8.73,8.745,8.72,8.73,297597.0,8.583,8.5977,8.5731,8.583,297597.0
2024-04-09 12:30:00,8.73,8.74,8.715,8.725,242339.0,8.583,8.5928,8.5682,8.578,242339.0
2024-04-09 13:00:00,8.725,8.74,8.715,8.725,162192.0,8.578,8.5928,8.5682,8.578,162192.0
2024-04-09 13:30:00,8.725,8.73,8.715,8.72,363367.0,8.578,8.583,8.5682,8.5731,363367.0
2024-04-09 14:00:00,8.72,8.74,8.715,8.725,180454.0,8.5731,8.5928,8.5682,8.578,180454.0
2024-04-09 14:30:00,8.73,8.78,8.72,8.775,419178.0,8.583,8.6321,8.5731,8.6272,419178.0
2024-04-09 15:00:00,8.775,8.8,8.76,8.8,418812.0,8.6272,8.6518,8.6124,8.6518,418812.0
2024-04-09 15:30:00,8.7988,8.81,8.745,8.765,967205.0,8.6506,8.6616,8.5977,8.6174,967205.0
2024-04-10 09:30:00,8.6,8.71,8.55,8.63,664142.0,8.4551,8.5633,8.406,8.4846,664142.0
2024-04-10 10:00:00,8.635,8.69,8.615,8.685,431238.0,8.4896,8.5436,8.4699,8.5387,431238.0
2024-04-10 10:30:00,8.685,8.73,8.66,8.675,579197.0,8.5387,8.583,8.5141,8.5289,579197.0
2024-04-10 11:00:00,8.675,8.685,8.66,8.6689,204587.0,8.5289,8.5387,8.5141,8.5229,204587.0
2024-04-10 11:30:00,8.67,8.67,8.64,8.655,213268.0,8.524,8.524,8.4945,8.5092,213268.0
2024-04-10 12:00:00,8.655,8.66,8.635,8.635,110189.0,8.5092,8.5141,8.4896,8.4896,110189.0
2024-04-10 12:30:00,8.635,8.645,8.62,8.64,217777.0,8.4896,8.4994,8.4748,8.4945,217777.0
2024-04-10 13:00:00,8.635,8.67,8.6,8.665,313181.0,8.4896,8.524,8.4551,8.519,313181.0
2024-04-10 13:30:00,8.66,8.69,8.64,8.68,254522.0,8.5141,8.5436,8.4945,8.5338,254522.0
2024-04-10 14:00:00,8.68,8.685,8.63,8.64,206691.0,8.5338,8.5387,8.4846,8.4945,206691.0
2024-04-10 14:30:00,8.645,8.655,8.61,8.615,288611.0,8.4994,8.5092,8.465,8.4699,288611.0
2024-04-10 15:00:00,8.62,8.64,8.6,8.63,320143.0,8.4748,8.4945,8.4551,8.4846,320143.0
2024-04-10 15:30:00,8.63,8.63,8.58,8.59,978974.0,8.4846,8.4846,8.4355,8.4453,978974.0
2024-04-11 09:30:00,8.65,8.705,8.59,8.685,257086.0,8.5043,8.5584,8.4453,8.5387,257086.0
2024-04-11 10:00:00,8.685,8.685,8.61,8.625,315737.0,8.5387,8.5387,8.465,8.4797,315737.0
2024-04-11 10:30:00,8.63,8.645,8.58,8.585,229307.0,8.4846,8.4994,8.4355,8.4404,229307.0
2024-04-11 11:00:00,8.585,8.59,8.55,8.555,157503.0,8.4404,8.4453,8.406,8.4109,157503.0
2024-04-11 11:30:00,8.555,8.62,8.55,8.62,174929.0,8.4109,8.4748,8.406,8.4748,174929.0
2024-04-11 12:00:00,8.615,8.62,8.58,8.58,125945.0,8.4699,8.4748,8.4355,8.4355,125945.0
2024-04-11 12:30:00,8.58,8.62,8.58,8.62,181279.0,8.4355,8.4748,8.4355,8.4748,181279.0
2024-04-11 13:00:00,8.62,8.65,8.605,8.645,190271.0,8.4748,8.5043,8.4601,8.4994,190271.0
2024-04-11 13:30:00,8.645,8.68,8.64,8.675,122508.0,8.4994,8.5338,8.4945,8.5289,122508.0
2024-04-11 14:00:00,8.675,8.69,8.67,8.675,208556.0,8.5289,8.5436,8.524,8.5289,208556.0
2024-04-11 14:30:00,8.67,8.69,8.65,8.685,566830.0,8.524,8.5436,8.5043,8.5387,566830.0
2024-04-11 15:00:00,8.685,8.72,8.68,8.72,258990.0,8.5387,8.5731,8.5338,8.5731,258990.0
2024-04-11 15:30:00,8.72,8.75,8.695,8.75,1454957.0,8.5731,8.6026,8.5485,8.6026,1454957.0
2024-04-12 09:30:00,8.66,8.73,8.6,8.69,456293.0,8.5141,8.583,8.4551,8.5436,456293.0
2024-04-12 10:00:00,8.69,8.69,8.625,8.6309,206190.0,8.5436,8.5436,8.4797,8.4855,206190.0
2024-04-12 10:30:00,8.63,8.64,8.59,8.625,203661.0,8.4846,8.4945,8.4453,8.4797,203661.0
2024-04-12 11:00:00,8.625,8.65,8.575,8.64,865959.0,8.4797,8.5043,8.4306,8.4945,865959.0
2024-04-12 11:30:00,8.64,8.67,8.64,8.6699,109841.0,8.4945,8.524,8.4945,8.5239,109841.0
2024-04-12 12:00:00,8.67,8.7,8.625,8.625,165982.0,8.524,8.5535,8.4797,8.4797,165982.0
2024-04-12 12:30:00,8.625,8.63,8.58,8.595,92643.0,8.4797,8.4846,8.4355,8.4502,92643.0
2024-04-12 13:00:00,8.595,8.62,8.58,8.585,86435.0,8.4502,8.4748,8.4355,8.4404,86435.0
2024-04-12 13:30:00,8.585,8.635,8.57,8.6106,200171.0,8.4404,8.4896,8.4256,8.4656,200171.0
2024-04-12 14:00:00,8.61,8.64,8.6,8.61,140355.0,8.465,8.4945,8.4551,8.465,140355.0
2024-04-12 14:30:00,8.61,8.61,8.57,8.57,170564.0,8.465,8.465,8.4256,8.4256,170564.0
2024-04-12 15:00:00,8.57,8.58,8.515,8.54,310378.0,8.4256,8.4355,8.3716,8.3962,310378.0
2024-04-12 15:30:00,8.54,8.57,8.51,8.57,698848.0,8.3962,8.4256,8.3667,8.4256,698848.0
2024-04-15 09:30:00,8.71,8.71,8.6,8.635,238878.0,8.5633,8.5633,8.4551,8.4896,238878.0
2024-04-15 10:00:00,8.635,8.635,8.555,8.565,119520.0,8.4896,8.4896,8.4109,8.4207,119520.0
2024-04-15 10:30:00,8.56,8.575,8.48,8.48,153695.0,8.4158,8.4306,8.3372,8.3372,153695.0
2024-04-15 11:00:00,8.48,8.5105,8.48,8.5,226829.0,8.3372,8.3671,8.3372,8.3568,226829.0
2024-04-15 11:30:00,8.505,8.54,8.505,8.535,93641.0,8.3617,8.3962,8.3617,8.3912,93641.0
2024-04-15 12:00:00,8.535,8.56,8.52,8.53,132003.0,8.3912,8.4158,8.3765,8.3863,132003.0
2024-04-15 12:30:00,8.535,8.535,8.51,8.52,54028.0,8.3912,8.3912,8.3667,8.3765,54028.0
2024-04-15 13:00:00,8.52,8.52,8.44,8.445,258753.0,8.3765,8.3765,8.2978,8.3028,258753.0
2024-04-15 13:30:00,8.44,8.445,8.37,8.43,807777.0,8.2978,8.3028,8.229,8.288,807777.0
2024-04-15 14:00:00,8.435,8.45,8.395,8.42,254985.0,8.2929,8.3077,8.2536,8.2782,254985.0
2024-04-15 14:30:00,8.425,8.445,8.4,8.425,169638.0,8.2831,8.3028,8.2585,8.2831,169638.0
2024-04-15 15:00:00,8.425,8.43,8.39,8.39,302803.0,8.2831,8.288,8.2487,8.2487,302803.0
2024-04-15 15:30:00,8.395,8.42,8.38,8.4,565033.0,8.2536,8.2782,8.2388,8.2585,565033.0
2024-04-16 09:30:00,8.28,8.37,8.255,8.27,396074.0,8.1405,8.229,8.116,8.1307,396074.0
2024-04-16 10:00:00,8.265,8.33,8.26,8.305,443691.0,8.1258,8.1897,8.1209,8.1651,443691.0
2024-04-16 10:30:00,8.305,8.33,8.28,8.28,380163.0,8.1651,8.1897,8.1405,8.1405,380163.0
2024-04-16 11:00:00,8.29,8.38,8.275,8.38,1020251.0,8.1504,8.2388,8.1356,8.2388,1020251.0
2024-04-16 11:30:00,8.38,8.54,8.37,8.52,1166564.0,8.2388,8.3962,8.229,8.3765,1166564.0
2024-04-16 12:00:00,8.515,8.6,8.495,8.6,827851.0,8.3716,8.4551,8.3519,8.4551,827851.0
2024-04-16 12:30:00,8.6,8.6,8.55,8.59,798610.0,8.4551,8.4551,8.406,8.4453,798610.0
2024-04-16 13:00:00,8.585,8.59,8.53,8.54,422814.0,8.4404,8.4453,8.3863,8.3962,422814.0
2024-04-16 13:30:00,8.535,8.57,8.475,8.505,528849.0,8.3912,8.4256,8.3322,8.3617,528849.0
2024-04-16 14:00:00,8.505,8.54,8.43,8.455,549627.0,8.3617,8.3962,8.288,8.3126,549627.0
2024-04-16 14:30:00,8.455,8.49,8.45,8.47,402038.0,8.3126,8.347,8.3077,8.3273,402038.0
2024-04-16 15:00:00,8.47,8.48,8.42,8.44,434253.0,8.3273,8.3372,8.2782,8.2978,434253.0
2024-04-16 15:30:00,8.44,8.44,8.39,8.405,1022327.0,8.2978,8.2978,8.2487,8.2634,1022327.0
2024-04-17 09:30:00,8.48,8.48,8.39,8.425,137603.0,8.3372,8.3372,8.2487,8.2831,137603.0
2024-04-17 10:00:00,8.425,8.425,8.34,8.355,240563.0,8.2831,8.2831,8.1995,8.2143,240563.0
2024-04-17 10:30:00,8.35,8.35,8.31,8.325,204519.0,8.2094,8.2094,8.17,8.1848,204519.0
2024-04-17 11:00:00,8.33,8.39,8.285,8.285,1030185.0,8.1897,8.2487,8.1454,8.1454,1030185.0
2024-04-17 11:30:00,8.285,8.285,8.25,8.285,266340.0,8.1454,8.1454,8.111,8.1454,266340.0
2024-04-17 12:00:00,8.285,8.29,8.25,8.27,236979.0,8.1454,8.1504,8.111,8.1307,236979.0
2024-04-17 12:30:00,8.27,8.28,8.235,8.255,305240.0,8.1307,8.1405,8.0963,8.116,305240.0
2024-04-17 13:00:00,8.255,8.28,8.25,8.265,234971.0,8.116,8.1405,8.111,8.1258,234971.0
2024-04-17 13:30:00,8.27,8.31,8.265,8.305,300277.0,8.1307,8.17,8.1258,8.1651,300277.0
2024-04-17 14:00:00,8.305,8.32,8.29,8.3199,253182.0,8.1651,8.1799,8.1504,8.1798,253182.0
2024-04-17 14:30:00,8.32,8.34,8.29,8.305,1168283.0,8.1799,8.1995,8.1504,8.1651,1168283.0
2024-04-17 15:00:00,8.3,8.3,8.23,8.245,1049407.0,8.1602,8.1602,8.0914,8.1061,1049407.0
2024-04-17 15:30:00,8.245,8.25,8.18,8.18,797975.0,8.1061,8.111,8.0422,8.0422,797975.0
2024-04-18 09:30:00,8.26,8.27,8.19,8.25,247515.0,8.1209,8.1307,8.052,8.111,247515.0
2024-04-18 10:00:00,8.25,8.28,8.23,8.275,314931.0,8.111,8.1405,8.0914,8.1356,314931.0
2024-04-18 10:30:00,8.28,8.305,8.225,8.23,475302.0,8.1405,8.1651,8.0865,8.0914,475302.0
2024-04-18 11:00:00,8.23,8.25,8.19,8.2,576782.0,8.0914,8.111,8.052,8.0619,576782.0
2024-04-18 11:30:00,8.205,8.21,8.17,8.1975,192862.0,8.0668,8.0717,8.0324,8.0594,192862.0
2024-04-18 12:00:00,8.2,8.2,8.16,8.185,185851.0,8.0619,8.0619,8.0226,8.0471,185851.0
2024-04-18 12:30:00,8.19,8.2,8.13,8.15,567172.0,8.052,8.0619,7.9931,8.0127,567172.0
2024-04-18 13:00:00,8.155,8.16,8.105,8.14,360186.0,8.0176,8.0226,7.9685,8.0029,360186.0
2024-04-18 13:30:00,8.14,8.15,8.075,8.105,601503.0,8.0029,8.0127,7.939,7.9685,601503.0
2024-04-18 14:00:00,8.105,8.1075,8.06,8.09,531586.0,7.9685,7.9709,7.9242,7.9537,531586.0
2024-04-18 14:30:00,8.09,8.09,8.04,8.06,1472805.0,7.9537,7.9537,7.9046,7.9242,1472805.0
2024-04-18 15:00:00,8.065,8.12,8.06,8.1,797497.0,7.9292,7.9832,7.9242,7.9636,797497.0
2024-04-18 15:30:00,8.095,8.11,8.06,8.08,2476520.0,7.9586,7.9734,7.9242,7.9439,2476520.0
2024-04-19 09:30:00,8.04,8.075,7.97,8.0,363639.0,7.9046,7.939,7.8358,7.8652,363639.0
2024-04-19 10:00:00,8.005,8.01,7.9425,7.95,440588.0,7.8702,7.8751,7.8087,7.8161,440588.0
2024-04-19 10:30:00,7.955,7.98,7.92,7.92,591514.0,7.821,7.8456,7.7866,7.7866,591514.0
2024-04-19 11:00:00,7.92,7.94,7.89,7.91,530286.0,7.7866,7.8063,7.7571,7.7768,530286.0
2024-04-19 11:30:00,7.915,7.93,7.89,7.895,339896.0,7.7817,7.7964,7.7571,7.762,339896.0
2024-04-19 12:00:00,7.895,7.91,7.84,7.845,314636.0,7.762,7.7768,7.7079,7.7129,314636.0
2024-04-19 12:30:00,7.845,7.915,7.84,7.905,495748.0,7.7129,7.7817,7.7079,7.7718,495748.0
2024-04-19 13:00:00,7.905,8.005,7.9,7.975,561624.0,7.7718,7.8702,7.7669,7.8407,561624.0
2024-04-19 13:30:00,7.97,7.9801,7.95,7.955,247029.0,7.8358,7.8457,7.8161,7.821,247029.0
2024-04-19 14:00:00,7.955,7.955,7.92,7.925,215220.0,7.821,7.821,7.7866,7.7915,215220.0
2024-04-19 14:30:00,7.925,7.95,7.92,7.94,392488.0,7.7915,7.8161,7.7866,7.8063,392488.0
2024-04-19 15:00:00,7.945,7.985,7.935,7.985,364312.0,7.8112,7.8505,7.8013,7.8505,364312.0
2024-04-19 15:30:00,7.985,8.0,7.97,7.9875,698492.0,7.8505,7.8652,7.8358,7.853,698492.0
2024-04-22 09:30:00,8.02,8.11,8.01,8.025,223399.0,7.8849,7.9734,7.8751,7.8898,223399.0
2024-04-22 10:00:00,8.0299,8.095,8.02,8.025,361757.0,7.8946,7.9586,7.8849,7.8898,361757.0
2024-04-22 10:30:00,8.025,8.09,8.01,8.06,199991.0,7.8898,7.9537,7.8751,7.9242,199991.0
2024-04-22 11:00:00,8.06,8.06,7.99,8.005,284359.0,7.9242,7.9242,7.8554,7.8702,284359.0
2024-04-22 11:30:00,8.01,8.04,7.995,8.005,204984.0,7.8751,7.9046,7.8603,7.8702,204984.0
2024-04-22 12:00:00,8.0,8.04,7.99,8.025,180398.0,7.8652,7.9046,7.8554,7.8898,180398.0
2024-04-22 12:30:00,8.025,8.065,8.02,8.055,162666.0,7.8898,7.9292,7.8849,7.9193,162666.0
2024-04-22 13:00:00,8.055,8.07,8.04,8.055,183812.0,7.9193,7.9341,7.9046,7.9193,183812.0
2024-04-22 13:30:00,8.055,8.08,8.04,8.075,161437.0,7.9193,7.9439,7.9046,7.939,161437.0
2024-04-22 14:00:00,8.075,8.1,8.075,8.095,90885.0,7.939,7.9636,7.939,7.9586,90885.0
2024-04-22 14:30:00,8.1,8.11,8.08,8.11,153485.0,7.9636,7.9734,7.9439,7.9734,153485.0
2024-04-22 15:00:00,8.105,8.17,8.1,8.17,686790.0,7.9685,8.0324,7.9636,8.0324,686790.0
2024-04-22 15:30:00,8.17,8.205,8.125,8.185,1384896.0,8.0324,8.0668,7.9881,8.0471,1384896.0
2024-04-23 09:30:00,8.12,8.24,8.1,8.22,309834.0,7.9832,8.1012,7.9636,8.0815,309834.0
2024-04-23 10:00:00,8.22,8.26,8.215,8.255,143121.0,8.0815,8.1209,8.0766,8.116,143121.0
2024-04-23 10:30:00,8.255,8.27,8.2,8.2,181222.0,8.116,8.1307,8.0619,8.0619,181222.0
2024-04-23 11:00:00,8.2,8.205,8.16,8.165,297575.0,8.0619,8.0668,8.0226,8.0275,297575.0
2024-04-23 11:30:00,8.16,8.18,8.15,8.175,182276.0,8.0226,8.0422,8.0127,8.0373,182276.0
2024-04-23 12:00:00,8.175,8.2,8.17,8.195,97436.0,8.0373,8.0619,8.0324,8.057,97436.0
2024-04-23 12:30:00,8.2,8.21,8.19,8.195,87599.0,8.0619,8.0717,8.052,8.057,87599.0
2024-04-23 13:00:00,8.195,8.22,8.19,8.215,107812.0,8.057,8.0815,8.052,8.0766,107812.0
2024-04-23 13:30:00,8.22,8.245,8.22,8.23,163493.0,8.0815,8.1061,8.0815,8.0914,163493.0
2024-04-23 14:00:00,8.235,8.25,8.22,8.235,125661.0,8.0963,8.111,8.0815,8.0963,125661.0
2024-04-23 14:30:00,8.235,8.275,8.22,8.275,322927.0,8.0963,8.1356,8.0815,8.1356,322927.0
2024-04-23 15:00:00,8.275,8.345,8.27,8.325,488039.0,8.1356,8.2044,8.1307,8.1848,488039.0
2024-04-23 15:30:00,8.33,8.33,8.25,8.27,1072667.0,8.1897,8.1897,8.111,8.1307,1072667.0
2024-04-24 09:30:00,8.12,8.22,8.07,8.075,512970.0,7.9832,8.0815,7.9341,7.939,512970.0
2024-04-24 10:00:00,8.075,8.1,8.01,8.01,407970.0,7.939,7.9636,7.8751,7.8751,407970.0
2024-04-24 10:30:00,8.015,8.02,7.965,7.965,324715.0,7.88,7.8849,7.8308,7.8308,324715.0
2024-04-24 11:00:00,7.965,7.99,7.935,7.935,380148.0,7.8308,7.8554,7.8013,7.8013,380148.0
2024-04-24 11:30:00,7.935,7.945,7.825,7.875,658215.0,7.8013,7.8112,7.6932,7.7424,658215.0
2024-04-24 12:00:00,7.875,7.94,7.87,7.94,473191.0,7.7424,7.8063,7.7374,7.8063,473191.0
2024-04-24 12:30:00,7.935,7.96,7.92,7.955,179388.0,7.8013,7.8259,7.7866,7.821,179388.0
2024-04-24 13:00:00,7.955,7.98,7.94,7.97,187898.0,7.821,7.8456,7.8063,7.8358,187898.0
2024-04-24 13:30:00,7.98,8.04,7.975,8.035,151817.0,7.8456,7.9046,7.8407,7.8997,151817.0
2024-04-24 14:00:00,8.0326,8.11,8.0,8.105,751054.0,7.8973,7.9734,7.8652,7.9685,751054.0
2024-04-24 14:30:00,8.105,8.185,8.09,8.16,1144015.0,7.9685,8.0471,7.9537,8.0226,1144015.0
2024-04-24 15:00:00,8.16,8.165,8.1,8.135,494206.0,8.0226,8.0275,7.9636,7.998,494206.0
2024-04-24 15:30:00,8.135,8.14,8.075,8.13,1384686.0,7.998,8.0029,7.939,7.9931,1384686.0
2024-04-25 09:30:00,8.0,8.1,7.965,8.07,650639.0,7.8652,7.9636,7.8308,7.9341,650639.0
2024-04-25 10:00:00,8.075,8.1,7.97,7.975,703051.0,7.939,7.9636,7.8358,7.8407,703051.0
2024-04-25 10:30:00,7.97,7.97,7.82,7.84,1397254.0,7.8358,7.8358,7.6883,7.7079,1397254.0
2024-04-25 11:00:00,7.84,8.16,7.835,8.145,1244522.0,7.7079,8.0226,7.703,8.0078,1244522.0
2024-04-25 11:30:00,8.145,8.215,8.04,8.095,1254871.0,8.0078,8.0766,7.9046,7.9586,1254871.0
2024-04-25 12:00:00,8.09,8.12,8.025,8.09,338289.0,7.9537,7.9832,7.8898,7.9537,338289.0
2024-04-25 12:30:00,8.085,8.23,8.08,8.23,520464.0,7.9488,8.0914,7.9439,8.0914,520464.0
2024-04-25 13:00:00,8.23,8.27,8.145,8.18,850792.0,8.0914,8.1307,8.0078,8.0422,850792.0
2024-04-25 13:30:00,8.175,8.245,8.17,8.225,319017.0,8.0373,8.1061,8.0324,8.0865,319017.0
2024-04-25 14:00:00,8.225,8.24,8.17,8.2,270167.0,8.0865,8.1012,8.0324,8.0619,270167.0
2024-04-25 14:30:00,8.2,8.27,8.195,8.27,325497.0,8.0619,8.1307,8.057,8.1307,325497.0
2024-04-25 15:00:00,8.27,8.27,8.175,8.19,631099.0,8.1307,8.1307,8.0373,8.052,631099.0
2024-04-25 15:30:00,8.185,8.23,8.15,8.18,987320.0,8.0471,8.0914,8.0127,8.0422,987320.0
2024-04-26 09:30:00,8.22,8.305,8.19,8.255,225306.0,8.0815,8.1651,8.052,8.116,225306.0
2024-04-26 10:00:00,8.255,8.3,8.21,8.27,444945.0,8.116,8.1602,8.0717,8.1307,444945.0
2024-04-26 10:30:00,8.27,8.27,8.25,8.265,267123.0,8.1307,8.1307,8.111,8.1258,267123.0
2024-04-26 11:00:00,8.265,8.27,8.23,8.265,253164.0,8.1258,8.1307,8.0914,8.1258,253164.0
2024-04-26 11:30:00,8.265,8.265,8.25,8.25,180506.0,8.1258,8.1258,8.111,8.111,180506.0
2024-04-26 12:00:00,8.255,8.27,8.225,8.265,325296.0,8.116,8.1307,8.0865,8.1258,325296.0
2024-04-26 12:30:00,8.265,8.27,8.25,8.255,102790.0,8.1258,8.1307,8.111,8.116,102790.0
2024-04-26 13:00:00,8.255,8.27,8.25,8.2575,107463.0,8.116,8.1307,8.111,8.1184,107463.0
2024-04-26 13:30:00,8.255,8.27,8.25,8.26,94932.0,8.116,8.1307,8.111,8.1209,94932.0
2024-04-26 14:00:00,8.26,8.265,8.25,8.255,78986.0,8.1209,8.1258,8.111,8.116,78986.0
2024-04-26 14:30:00,8.255,8.265,8.24,8.265,215029.0,8.116,8.1258,8.1012,8.1258,215029.0
2024-04-26 15:00:00,8.265,8.27,8.26,8.265,87398.0,8.1258,8.1307,8.1209,8.1258,87398.0
2024-04-26 15:30:00,8.265,8.27,8.24,8.265,994343.0,8.1258,8.1307,8.1012,8.1258,994343.0
2024-04-29 09:30:00,8.31,8.31,8.21,8.23,192701.0,8.17,8.17,8.0717,8.0914,192701.0
2024-04-29 10:00:00,8.23,8.26,8.22,8.25,204625.0,8.0914,8.1209,8.0815,8.111,204625.0
2024-04-29 10:30:00,8.255,8.255,8.22,8.245,278981.0,8.116,8.116,8.0815,8.1061,278981.0
2024-04-29 11:00:00,8.245,8.245,8.18,8.2,342848.0,8.1061,8.1061,8.0422,8.0619,342848.0
2024-04-29 11:30:00,8.205,8.215,8.17,8.18,142656.0,8.0668,8.0766,8.0324,8.0422,142656.0
2024-04-29 12:00:00,8.185,8.21,8.16,8.19,465373.0,8.0471,8.0717,8.0226,8.052,465373.0
2024-04-29 12:30:00,8.19,8.1988,8.18,8.18,129595.0,8.052,8.0607,8.0422,8.0422,129595.0
2024-04-29 13:00:00,8.18,8.1875,8.18,8.18,69592.0,8.0422,8.0496,8.0422,8.0422,69592.0
2024-04-29 13:30:00,8.185,8.19,8.16,8.17,330162.0,8.0471,8.052,8.0226,8.0324,330162.0
2024-04-29 14:00:00,8.17,8.195,8.1425,8.18,2132518.0,8.0324,8.057,8.0053,8.0422,2132518.0
2024-04-29 14:30:00,8.18,8.2,8.13,8.155,604658.0,8.0422,8.0619,7.9931,8.0176,604658.0
2024-04-29 15:00:00,8.155,8.155,8.105,8.125,1079661.0,8.0176,8.0176,7.9685,7.9881,1079661.0
2024-04-29 15:30:00,8.13,8.13,8.085,8.1,2091179.0,7.9931,7.9931,7.9488,7.9636,2091179.0
2024-04-30 09:30:00,8.07,8.11,8.015,8.105,262768.0,7.9341,7.9734,7.88,7.9685,262768.0
2024-04-30 10:00:00,8.105,8.17,8.06,8.145,526527.0,7.9685,8.0324,7.9242,8.0078,526527.0
2024-04-30 10:30:00,8.14,8.155,8.1,8.1215,275444.0,8.0029,8.0176,7.9636,7.9847,275444.0
2024-04-30 11:00:00,8.125,8.125,8.05,8.07,221684.0,7.9881,7.9881,7.9144,7.9341,221684.0
2024-04-30 11:30:00,8.07,8.075,8.005,8.02,486571.0,7.9341,7.939,7.8702,7.8849,486571.0
2024-04-30 12:00:00,8.025,8.06,8.01,8.045,452881.0,7.8898,7.9242,7.8751,7.9095,452881.0
2024-04-30 12:30:00,8.045,8.045,8.01,8.04,465136.0,7.9095,7.9095,7.8751,7.9046,465136.0
2024-04-30 13:00:00,8.04,8.04,7.99,8.005,277959.0,7.9046,7.9046,7.8554,7.8702,277959.0
2024-04-30 13:30:00,8.005,8.01,7.99,7.995,258798.0,7.8702,7.8751,7.8554,7.8603,258798.0
2024-04-30 14:00:00,7.99,8.02,7.97,7.99,425948.0,7.8554,7.8849,7.8358,7.8554,425948.0
2024-04-30 14:30:00,7.99,8.0,7.935,7.97,514401.0,7.8554,7.8652,7.8013,7.8358,514401.0
2024-04-30 15:00:00,7.97,7.98,7.96,7.975,281562.0,7.8358,7.8456,7.8259,7.8407,281562.0
2024-04-30 15:30:00,7.975,7.98,7.86,7.91,1935523.0,7.8407,7.8456,7.7276,7.7768,1935523.0
2024-05-01 09:30:00,7.95,7.97,7.91,7.925,106390.0,7.8161,7.8358,7.7768,7.7915,106390.0
2024-05-01 10:00:00,7.925,7.925,7.83,7.835,191656.0,7.7915,7.7915,7.6981,7.703,191656.0
2024-05-01 10:30:00,7.85,7.85,7.79,7.815,100481.0,7.7178,7.7178,7.6588,7.6834,100481.0
2024-05-01 11:00:00,7.815,7.82,7.7815,7.795,79983.0,7.6834,7.6883,7.6504,7.6637,79983.0
2024-05-01 11:30:00,7.795,7.825,7.79,7.805,215211.0,7.6637,7.6932,7.6588,7.6735,215211.0
2024-05-01 12:00:00,7.805,7.84,7.79,7.84,153282.0,7.6735,7.7079,7.6588,7.7079,153282.0
2024-05-01 12:30:00,7.84,7.84,7.81,7.81,158097.0,7.7079,7.7079,7.6784,7.6784,158097.0
2024-05-01 13:00:00,7.815,7.82,7.785,7.815,138954.0,7.6834,7.6883,7.6539,7.6834,138954.0
2024-05-01 13:30:00,7.815,7.82,7.8,7.815,271665.0,7.6834,7.6883,7.6686,7.6834,271665.0
2024-05-01 14:00:00,7.81,7.9,7.81,7.9,213244.0,7.6784,7.7669,7.6784,7.7669,213244.0
2024-05-01 14:30:00,7.9,8.01,7.84,7.98,530947.0,7.7669,7.8751,7.7079,7.8456,530947.0
2024-05-01 15:00:00,7.99,8.021,7.96,7.965,544749.0,7.8554,7.8859,7.8259,7.8308,544749.0
2024-05-01 15:30:00,7.965,7.965,7.87,7.885,462977.0,7.8308,7.8308,7.7374,7.7522,462977.0
2024-05-02 09:30:00,7.93,7.97,7.86,7.96,295299.0,7.7964,7.8358,7.7276,7.8259,295299.0
2024-05-02 10:00:00,7.96,7.975,7.89,7.935,246113.0,7.8259,7.8407,7.7571,7.8013,246113.0
2024-05-02 10:30:00,7.93,7.93,7.865,7.8975,209932.0,7.7964,7.7964,7.7325,7.7645,209932.0
2024-05-02 11:00:00,7.89,7.89,7.831,7.841,283150.0,7.7571,7.7571,7.6991,7.7089,283150.0
2024-05-02 11:30:00,7.84,7.97,7.84,7.95,301180.0,7.7079,7.8358,7.7079,7.8161,301180.0
2024-05-02 12:00:00,7.95,7.96,7.9,7.955,414479.0,7.8161,7.8259,7.7669,7.821,414479.0
2024-05-02 12:30:00,7.955,7.96,7.92,7.94,303053.0,7.821,7.8259,7.7866,7.8063,303053.0
2024-05-02 13:00:00,7.94,7.95,7.91,7.91,258610.0,7.8063,7.8161,7.7768,7.7768,258610.0
2024-05-02 13:30:00,7.915,7.925,7.865,7.875,328233.0,7.7817,7.7915,7.7325,7.7424,328233.0
2024-05-02 14:00:00,7.875,7.89,7.86,7.87,254568.0,7.7424,7.7571,7.7276,7.7374,254568.0
2024-05-02 14:30:00,7.87,7.8775,7.855,7.87,383075.0,7.7374,7.7448,7.7227,7.7374,383075.0
2024-05-02 15:00:00,7.875,7.89,7.865,7.875,414982.0,7.7424,7.7571,7.7325,7.7424,414982.0
2024-05-02 15:30:00,7.88,7.89,7.8,7.82,1301601.0,7.7473,7.7571,7.6686,7.6883,1301601.0
2024-05-03 09:30:00,7.99,8.05,7.94,8.02,288167.0,7.8554,7.9144,7.8063,7.8849,288167.0
2024-05-03 10:00:00,8.02,8.04,7.97,7.99,196124.0,7.8849,7.9046,7.8358,7.8554,196124.0
2024-05-03 10:30:00,7.99,8.02,7.98,8.01,331575.0,7.8554,7.8849,7.8456,7.8751,331575.0
2024-05-03 11:00:00,8.0,8.035,8.0,8.025,206199.0,7.8652,7.8997,7.8652,7.8898,206199.0
2024-05-03 11:30:00,8.025,8.075,8.0225,8.045,260311.0,7.8898,7.939,7.8874,7.9095,260311.0
2024-05-03 12:00:00,8.045,8.05,8.03,8.035,226358.0,7.9095,7.9144,7.8947,7.8997,226358.0
2024-05-03 12:30:00,8.035,8.04,8.005,8.01,200512.0,7.8997,7.9046,7.8702,7.8751,200512.0
2024-05-03 13:00:00,8.01,8.03,7.99,8.025,193731.0,7.8751,7.8947,7.8554,7.8898,193731.0
2024-05-03 13:30:00,8.025,8.045,8.02,8.04,164137.0,7.8898,7.9095,7.8849,7.9046,164137.0
2024-05-03 14:00:00,8.035,8.05,8.03,8.035,106104.0,7.8997,7.9144,7.8947,7.8997,106104.0
2024-05-03 14:30:00,8.03,8.05,8.03,8.03,77196.0,7.8947,7.9144,7.8947,7.8947,77196.0
2024-05-03 15:00:00,8.03,8.04,8.02,8.035,141915.0,7.8947,7.9046,7.8849,7.8997,141915.0
2024-05-03 15:30:00,8.03,8.04,8.0,8.0,760209.0,7.8947,7.9046,7.8652,7.8652,760209.0
2024-05-06 09:30:00,8.01,8.11,8.01,8.105,210857.0,7.8751,7.9734,7.8751,7.9685,210857.0
2024-05-06 10:00:00,8.105,8.11,8.09,8.095,284589.0,7.9685,7.9734,7.9537,7.9586,284589.0
2024-05-06 10:30:00,8.095,8.1,8.065,8.065,263487.0,7.9586,7.9636,7.9292,7.9292,263487.0
2024-05-06 11:00:00,8.07,8.07,8.04,8.04,296766.0,7.9341,7.9341,7.9046,7.9046,296766.0
2024-05-06 11:30:00,8.04,8.045,8.015,8.025,116276.0,7.9046,7.9095,7.88,7.8898,116276.0
2024-05-06 12:00:00,8.02,8.0375,8.01,8.035,297406.0,7.8849,7.9021,7.8751,7.8997,297406.0
2024-05-06 12:30:00,8.04,8.05,8.02,8.045,129362.0,7.9046,7.9144,7.8849,7.9095,129362.0
2024-05-06 13:00:00,8.0475,8.055,8.02,8.025,82429.0,7.9119,7.9193,7.8849,7.8898,82429.0
2024-05-06 13:30:00,8.025,8.035,8.0,8.025,194063.0,7.8898,7.8997,7.8652,7.8898,194063.0
2024-05-06 14:00:00,8.02,8.03,8.015,8.03,130844.0,7.8849,7.8947,7.88,7.8947,130844.0
2024-05-06 14:30:00,8.025,8.03,7.9808,7.985,236271.0,7.8898,7.8947,7.8464,7.8505,236271.0
2024-05-06 15:00:00,7.985,7.985,7.95,7.97,261505.0,7.8505,7.8505,7.8161,7.8358,261505.0
2024-05-06 15:30:00,7.965,7.98,7.915,7.97,1549590.0,7.8308,7.8456,7.7817,7.8358,1549590.0
2024-05-07 09:30:00,8.0,8.04,7.915,7.92,276513.0,7.8652,7.9046,7.7817,7.7866,276513.0
2024-05-07 10:00:00,7.92,7.945,7.91,7.945,121795.0,7.7866,7.8112,7.7768,7.8112,121795.0
2024-05-07 10:30:00,7.94,7.945,7.9,7.925,168312.0,7.8063,7.8112,7.7669,7.7915,168312.0
2024-05-07 11:00:00,7.925,7.925,7.87,7.87,427000.0,7.7915,7.7915,7.7374,7.7374,427000.0
2024-05-07 11:30:00,7.875,7.89,7.85,7.86,1582495.0,7.7424,7.7571,7.7178,7.7276,1582495.0
2024-05-07 12:00:00,7.86,7.88,7.835,7.85,1683636.0,7.7276,7.7473,7.703,7.7178,1683636.0
2024-05-07 12:30:00,7.845,7.88,7.84,7.88,556405.0,7.7129,7.7473,7.7079,7.7473,556405.0
2024-05-07 13:00:00,7.88,7.935,7.875,7.885,1109168.0,7.7473,7.8013,7.7424,7.7522,1109168.0
2024-05-07 13:30:00,7.885,7.895,7.85,7.855,308931.0,7.7522,7.762,7.7178,7.7227,308931.0
2024-05-07 14:00:00,7.855,7.87,7.82,7.82,496348.0,7.7227,7.7374,7.6883,7.6883,496348.0
2024-05-07 14:30:00,7.82,7.83,7.8,7.83,195455.0,7.6883,7.6981,7.6686,7.6981,195455.0
2024-05-07 15:00:00,7.825,7.85,7.81,7.85,324567.0,7.6932,7.7178,7.6784,7.7178,324567.0
2024-05-07 15:30:00,7.85,7.86,7.77,7.815,1349776.0,7.7178,7.7276,7.6391,7.6834,1349776.0
2024-05-08 09:30:00,7.76,7.825,7.72,7.81,363765.0,7.6293,7.6932,7.59,7.6784,363765.0
2024-05-08 10:00:00,7.81,7.83,7.7801,7.795,265382.0,7.6784,7.6981,7.6491,7.6637,265382.0
2024-05-08 10:30:00,7.795,7.8,7.76,7.765,171142.0,7.6637,7.6686,7.6293,7.6342,171142.0
2024-05-08 11:00:00,7.765,7.765,7.72,7.72,177803.0,7.6342,7.6342,7.59,7.59,177803.0
2024-05-08 11:30:00,7.725,7.73,7.685,7.695,314545.0,7.5949,7.5998,7.5556,7.5654,314545.0
2024-05-08 12:00:00,7.695,7.7,7.69,7.695,60270.0,7.5654,7.5703,7.5605,7.5654,60270.0
2024-05-08 12:30:00,7.695,7.75,7.69,7.75,137344.0,7.5654,7.6195,7.5605,7.6195,137344.0
2024-05-08 13:00:00,7.745,7.79,7.74,7.7701,232020.0,7.6145,7.6588,7.6096,7.6392,232020.0
2024-05-08 13:30:00,7.77,7.8,7.77,7.785,238697.0,7.6391,7.6686,7.6391,7.6539,238697.0
2024-05-08 14:00:00,7.785,7.79,7.765,7.785,269614.0,7.6539,7.6588,7.6342,7.6539,269614.0
2024-05-08 14:30:00,7.79,7.79,7.77,7.775,319046.0,7.6588,7.6588,7.6391,7.644,319046.0
2024-05-08 15:00:00,7.775,7.78,7.765,7.78,182923.0,7.644,7.649,7.6342,7.649,182923.0
2024-05-08 15:30:00,7.78,7.79,7.75,7.76,1153290.0,7.649,7.6588,7.6195,7.6293,1153290.0
2024-05-09 09:30:00,7.79,7.8185,7.77,7.77,171619.0,7.6588,7.6868,7.6391,7.6391,171619.0
2024-05-09 10:00:00,7.77,7.84,7.7601,7.83,379610.0,7.6391,7.7079,7.6294,7.6981,379610.0
2024-05-09 10:30:00,7.825,7.84,7.805,7.83,403705.0,7.6932,7.7079,7.6735,7.6981,403705.0
2024-05-09 11:00:00,7.83,7.86,7.82,7.845,375718.0,7.6981,7.7276,7.6883,7.7129,375718.0
2024-05-09 11:30:00,7.845,7.85,7.83,7.845,173058.0,7.7129,7.7178,7.6981,7.7129,173058.0
2024-05-09 12:00:00,7.85,7.87,7.84,7.845,261125.0,7.7178,7.7374,7.7079,7.7129,261125.0
2024-05-09 12:30:00,7.845,7.845,7.83,7.835,87496.0,7.7129,7.7129,7.6981,7.703,87496.0
2024-05-09 13:00:00,7.84,7.845,7.83,7.835,202976.0,7.7079,7.7129,7.6981,7.703,202976.0
2024-05-09 13:30:00,7.835,7.88,7.835,7.88,234163.0,7.703,7.7473,7.703,7.7473,234163.0
2024-05-09 14:00:00,7.875,7.91,7.87,7.9,143551.0,7.7424,7.7768,7.7374,7.7669,143551.0
2024-05-09 14:30:00,7.9,7.91,7.89,7.8912,278164.0,7.7669,7.7768,7.7571,7.7583,278164.0
2024-05-09 15:00:00,7.89,7.93,7.89,7.895,413562.0,7.7571,7.7964,7.7571,7.762,413562.0
2024-05-09 15:30:00,7.9,7.935,7.88,7.89,1145513.0,7.7669,7.8013,7.7473,7.7571,1145513.0
2024-05-10 09:30:00,7.97,8.03,7.84,8.02,387885.0,7.8358,7.8947,7.7079,7.8849,387885.0
2024-05-10 10:00:00,8.015,8.015,7.97,7.99,330342.0,7.88,7.88,7.8358,7.8554,330342.0
2024-05-10 10:30:00,7.99,7.99,7.96,7.97,149930.0,7.8554,7.8554,7.8259,7.8358,149930.0
2024-05-10 11:00:00,7.97,7.99,7.955,7.985,124505.0,7.8358,7.8554,7.821,7.8505,124505.0
2024-05-10 11:30:00,7.985,7.985,7.94,7.965,363236.0,7.8505,7.8505,7.8063,7.8308,363236.0
2024-05-10 12:00:00,7.96,7.975,7.935,7.9512,303678.0,7.8259,7.8407,7.8013,7.8173,303678.0
2024-05-10 12:30:00,7.96,7.97,7.935,7.955,340771.0,7.8259,7.8358,7.8013,7.821,340771.0
2024-05-10 13:00:00,7.955,7.96,7.93,7.96,302270.0,7.821,7.8259,7.7964,7.8259,302270.0
2024-05-10 13:30:00,7.96,7.98,7.95,7.955,452506.0,7.8259,7.8456,7.8161,7.821,452506.0
2024-05-10 14:00:00,7.955,7.96,7.935,7.945,358390.0,7.821,7.8259,7.8013,7.8112,358390.0
2024-05-10 14:30:00,7.95,7.95,7.92,7.94,215204.0,7.8161,7.8161,7.7866,7.8063,215204.0
2024-05-10 15:00:00,7.94,7.94,7.93,7.94,156730.0,7.8063,7.8063,7.7964,7.8063,156730.0
2024-05-10 15:30:00,7.94,7.96,7.915,7.96,1477908.0,7.8063,7.8259,7.7817,7.8259,1477908.0
2024-05-13 09:30:00,8.0,8.045,7.98,8.035,127004.0,7.8652,7.9095,7.8456,7.8997,127004.0
2024-05-13 10:00:00,8.035,8.04,8.01,8.015,82490.0,7.8997,7.9046,7.8751,7.88,82490.0
2024-05-13 10:30:00,8.01,8.015,7.99,7.995,155108.0,7.8751,7.88,7.8554,7.8603,155108.0
2024-05-13 11:00:00,7.995,8.01,7.975,7.995,123031.0,7.8603,7.8751,7.8407,7.8603,123031.0
2024-05-13 11:30:00,7.995,7.995,7.965,7.975,75122.0,7.8603,7.8603,7.8308,7.8407,75122.0
2024-05-13 12:00:00,7.975,7.99,7.95,7.965,262026.0,7.8407,7.8554,7.8161,7.8308,262026.0
2024-05-13 12:30:00,7.97,7.97,7.955,7.96,59157.0,7.8358,7.8358,7.821,7.8259,59157.0
2024-05-13 13:00:00,7.96,7.975,7.945,7.97,167846.0,7.8259,7.8407,7.8112,7.8358,167846.0
2024-05-13 13:30:00,7.97,7.975,7.95,7.955,115417.0,7.8358,7.8407,7.8161,7.821,115417.0
2024-05-13 14:00:00,7.95,7.97,7.935,7.95,104217.0,7.8161,7.8358,7.8013,7.8161,104217.0
2024-05-13 14:30:00,7.945,7.955,7.93,7.935,79249.0,7.8112,7.821,7.7964,7.8013,79249.0
2024-05-13 15:00:00,7.935,7.96,7.935,7.95,94411.0,7.8013,7.8259,7.8013,7.8161,94411.0
2024-05-13 15:30:00,7.96,7.96,7.94,7.955,347379.0,7.8259,7.8259,7.8063,7.821,347379.0
2024-05-14 09:30:00,7.86,7.945,7.85,7.85,347187.0,7.7276,7.8112,7.7178,7.7178,347187.0
2024-05-14 10:00:00,7.855,7.865,7.82,7.855,225357.0,7.7227,7.7325,7.6883,7.7227,225357.0
2024-05-14 10:30:00,7.86,7.875,7.845,7.865,265854.0,7.7276,7.7424,7.7129,7.7325,265854.0
2024-05-14 11:00:00,7.865,7.89,7.85,7.885,175004.0,7.7325,7.7571,7.7178,7.7522,175004.0
2024-05-14 11:30:00,7.89,7.91,7.865,7.88,863197.0,7.7571,7.7768,7.7325,7.7473,863197.0
2024-05-14 12:00:00,7.88,7.885,7.86,7.87,278516.0,7.7473,7.7522,7.7276,7.7374,278516.0
2024-05-14 12:30:00,7.8601,7.875,7.83,7.845,441814.0,7.7277,7.7424,7.6981,7.7129,441814.0
2024-05-14 13:00:00,7.845,7.86,7.83,7.85,540643.0,7.7129,7.7276,7.6981,7.7178,540643.0
2024-05-14 13:30:00,7.845,7.86,7.84,7.86,309425.0,7.7129,7.7276,7.7079,7.7276,309425.0
2024-05-14 14:00:00,7.86,7.87,7.85,7.855,735635.0,7.7276,7.7374,7.7178,7.7227,735635.0
2024-05-14 14:30:00,7.855,7.875,7.81,7.825,833174.0,7.7227,7.7424,7.6784,7.6932,833174.0
2024-05-14 15:00:00,7.83,7.86,7.82,7.855,593248.0,7.6981,7.7276,7.6883,7.7227,593248.0
2024-05-14 15:30:00,7.86,7.91,7.855,7.91,1214445.0,7.7276,7.7768,7.7227,7.7768,1214445.0
2024-05-15 09:30:00,7.99,7.99,7.92,7.965,164675.0,7.8554,7.8554,7.7866,7.8308,164675.0
2024-05-15 10:00:00,7.965,8.055,7.955,8.0499,123879.0,7.8308,7.9193,7.821,7.9143,123879.0
2024-05-15 10:30:00,8.04,8.095,8.04,8.065,176683.0,7.9046,7.9586,7.9046,7.9292,176683.0
2024-05-15 11:00:00,8.065,8.07,8.03,8.045,203277.0,7.9292,7.9341,7.8947,7.9095,203277.0
2024-05-15 11:30:00,8.045,8.0786,8.04,8.055,122745.0,7.9095,7.9425,7.9046,7.9193,122745.0
2024-05-15 12:00:00,8.055,8.065,8.04,8.06,148420.0,7.9193,7.9292,7.9046,7.9242,148420.0
2024-05-15 12:30:00,8.055,8.07,8.045,8.065,158288.0,7.9193,7.9341,7.9095,7.9292,158288.0
2024-05-15 13:00:00,8.065,8.08,8.05,8.055,113090.0,7.9292,7.9439,7.9144,7.9193,113090.0
2024-05-15 13:30:00,8.055,8.06,8.02,8.0225,260325.0,7.9193,7.9242,7.8849,7.8874,260325.0
2024-05-15 14:00:00,8.03,8.035,7.9725,7.975,226832.0,7.8947,7.8997,7.8382,7.8407,226832.0
2024-05-15 14:30:00,7.975,7.98,7.95,7.96,140330.0,7.8407,7.8456,7.8161,7.8259,140330.0
2024-05-15 15:00:00,7.955,7.97,7.9,7.935,445000.0,7.821,7.8358,7.7669,7.8013,445000.0
2024-05-15 15:30:00,7.93,7.95,7.89,7.905,837900.0,7.7964,7.8161,7.7571,7.7718,837900.0
2024-05-16 09:30:00,7.88,7.965,7.86,7.875,502475.0,7.7473,7.8308,7.7276,7.7424,502475.0
2024-05-16 10:00:00,7.87,7.91,7.86,7.905,251994.0,7.7374,7.7768,7.7276,7.7718,251994.0
2024-05-16 10:30:00,7.91,7.92,7.87,7.89,302234.0,7.7768,7.7866,7.7374,7.7571,302234.0
2024-05-16 11:00:00,7.895,7.905,7.83,7.83,423584.0,7.762,7.7718,7.6981,7.6981,423584.0
2024-05-16 11:30:00,7.83,7.86,7.82,7.86,302698.0,7.6981,7.7276,7.6883,7.7276,302698.0
2024-05-16 12:00:00,7.855,7.88,7.85,7.875,344317.0,7.7227,7.7473,7.7178,7.7424,344317.0
2024-05-16 12:30:00,7.88,7.9,7.875,7.9,107751.0,7.7473,7.7669,7.7424,7.7669,107751.0
2024-05-16 13:00:00,7.9,7.91,7.89,7.905,172761.0,7.7669,7.7768,7.7571,7.7718,172761.0
2024-05-16 13:30:00,7.9,7.91,7.89,7.905,170627.0,7.7669,7.7768,7.7571,7.7718,170627.0
2024-05-16 14:00:00,7.905,7.91,7.89,7.895,218174.0,7.7718,7.7768,7.7571,7.762,218174.0
2024-05-16 14:30:00,7.895,7.9,7.86,7.885,442208.0,7.762,7.7669,7.7276,7.7522,442208.0
2024-05-16 15:00:00,7.89,7.9,7.88,7.89,453955.0,7.7571,7.7669,7.7473,7.7571,453955.0
2024-05-16 15:30:00,7.89,7.89,7.82,7.845,2296201.0,7.7571,7.7571,7.6883,7.7129,2296201.0
2024-05-17 09:30:00,7.9,7.9,7.84,7.84,84426.0,7.7669,7.7669,7.7079,7.7079,84426.0
2024-05-17 10:00:00,7.845,7.87,7.8325,7.865,76237.0,7.7129,7.7374,7.7006,7.7325,76237.0
2024-05-17 10:30:00,7.865,7.87,7.83,7.835,65766.0,7.7325,7.7374,7.6981,7.703,65766.0
2024-05-17 11:00:00,7.835,7.86,7.8101,7.835,257506.0,7.703,7.7276,7.6785,7.703,257506.0
2024-05-17 11:30:00,7.835,7.84,7.81,7.815,167382.0,7.703,7.7079,7.6784,7.6834,167382.0
2024-05-17 12:00:00,7.815,7.85,7.815,7.835,225209.0,7.6834,7.7178,7.6834,7.703,225209.0
2024-05-17 12:30:00,7.835,7.8579,7.8301,7.835,141447.0,7.703,7.7255,7.6982,7.703,141447.0
2024-05-17 13:00:00,7.835,7.84,7.82,7.825,102678.0,7.703,7.7079,7.6883,7.6932,102678.0
2024-05-17 13:30:00,7.83,7.84,7.82,7.82,108665.0,7.6981,7.7079,7.6883,7.6883,108665.0
2024-05-17 14:00:00,7.82,7.8299,7.79,7.805,174171.0,7.6883,7.698,7.6588,7.6735,174171.0
2024-05-17 14:30:00,7.805,7.825,7.8,7.82,166313.0,7.6735,7.6932,7.6686,7.6883,166313.0
2024-05-17 15:00:00,7.82,7.83,7.78,7.78,153540.0,7.6883,7.6981,7.649,7.649,153540.0
2024-05-17 15:30:00,7.78,7.79,7.76,7.785,744936.0,7.649,7.6588,7.6293,7.6539,744936.0
2024-05-20 09:30:00,7.79,7.81,7.7601,7.78,160459.0,7.6588,7.6784,7.6294,7.649,160459.0
2024-05-20 10:00:00,7.775,7.8,7.76,7.785,124656.0,7.644,7.6686,7.6293,7.6539,124656.0
2024-05-20 10:30:00,7.785,7.8,7.78,7.795,84364.0,7.6539,7.6686,7.649,7.6637,84364.0
2024-05-20 11:00:00,7.8,7.835,7.79,7.825,157887.0,7.6686,7.703,7.6588,7.6932,157887.0
2024-05-20 11:30:00,7.825,7.825,7.8,7.805,63933.0,7.6932,7.6932,7.6686,7.6735,63933.0
2024-05-20 12:00:00,7.805,7.83,7.8017,7.825,70649.0,7.6735,7.6981,7.6703,7.6932,70649.0
2024-05-20 12:30:00,7.825,7.84,7.82,7.83,136430.0,7.6932,7.7079,7.6883,7.6981,136430.0
2024-05-20 13:00:00,7.83,7.845,7.83,7.835,111333.0,7.6981,7.7129,7.6981,7.703,111333.0
2024-05-20 13:30:00,7.84,7.84,7.83,7.84,68403.0,7.7079,7.7079,7.6981,7.7079,68403.0
2024-05-20 14:00:00,7.835,7.85,7.82,7.83,230832.0,7.703,7.7178,7.6883,7.6981,230832.0
2024-05-20 14:30:00,7.825,7.86,7.825,7.8463,94200.0,7.6932,7.7276,7.6932,7.7141,94200.0
2024-05-20 15:00:00,7.845,7.85,7.84,7.845,76798.0,7.7129,7.7178,7.7079,7.7129,76798.0
2024-05-20 15:30:00,7.845,7.885,7.835,7.88,575756.0,7.7129,7.7522,7.703,7.7473,575756.0
2024-05-21 09:30:00,7.78,7.835,7.665,7.67,736426.0,7.649,7.703,7.5359,7.5408,736426.0
2024-05-21 10:00:00,7.67,7.71,7.66,7.67,758659.0,7.5408,7.5801,7.531,7.5408,758659.0
2024-05-21 10:30:00,7.67,7.68,7.64,7.665,287794.0,7.5408,7.5506,7.5113,7.5359,287794.0
2024-05-21 11:00:00,7.66,7.71,7.66,7.695,354352.0,7.531,7.5801,7.531,7.5654,354352.0
2024-05-21 11:30:00,7.695,7.7,7.68,7.695,195346.0,7.5654,7.5703,7.5506,7.5654,195346.0
2024-05-21 12:00:00,7.6925,7.7,7.68,7.68,178362.0,7.5629,7.5703,7.5506,7.5506,178362.0
2024-05-21 12:30:00,7.68,7.69,7.6425,7.65,529265.0,7.5506,7.5605,7.5138,7.5211,529265.0
2024-05-21 13:00:00,7.65,7.6767,7.64,7.665,264923.0,7.5211,7.5474,7.5113,7.5359,264923.0
2024-05-21 13:30:00,7.66,7.6975,7.66,7.69,521322.0,7.531,7.5678,7.531,7.5605,521322.0
2024-05-21 14:00:00,7.69,7.74,7.68,7.74,783201.0,7.5605,7.6096,7.5506,7.6096,783201.0
2024-05-21 14:30:00,7.74,7.75,7.73,7.735,320250.0,7.6096,7.6195,7.5998,7.6047,320250.0
2024-05-21 15:00:00,7.7325,7.75,7.73,7.745,181450.0,7.6023,7.6195,7.5998,7.6145,181450.0
2024-05-21 15:30:00,7.7425,7.77,7.74,7.745,747613.0,7.6121,7.6391,7.6096,7.6145,747613.0
2024-05-22 09:30:00,7.7,7.73,7.68,7.695,175733.0,7.5703,7.5998,7.5506,7.5654,175733.0
2024-05-22 10:00:00,7.695,7.7,7.68,7.695,176261.0,7.5654,7.5703,7.5506,7.5654,176261.0
2024-05-22 10:30:00,7.695,7.7,7.675,7.685,292562.0,7.5654,7.5703,7.5457,7.5556,292562.0
2024-05-22 11:00:00,7.69,7.7099,7.68,7.705,317406.0,7.5605,7.58,7.5506,7.5752,317406.0
2024-05-22 11:30:00,7.7017,7.7099,7.69,7.7021,75458.0,7.572,7.58,7.5605,7.5724,75458.0
2024-05-22 12:00:00,7.705,7.72,7.69,7.6995,150748.0,7.5752,7.59,7.5605,7.5698,150748.0
2024-05-22 12:30:00,7.7,7.71,7.69,7.6955,217595.0,7.5703,7.5801,7.5605,7.5659,217595.0
2024-05-22 13:00:00,7.69,7.705,7.68,7.69,146339.0,7.5605,7.5752,7.5506,7.5605,146339.0
2024-05-22 13:30:00,7.69,7.69,7.66,7.66,313662.0,7.5605,7.5605,7.531,7.531,313662.0
2024-05-22 14:00:00,7.66,7.66,7.59,7.595,293013.0,7.531,7.531,7.4622,7.4671,293013.0
2024-05-22 14:30:00,7.595,7.6,7.57,7.59,252682.0,7.4671,7.472,7.4425,7.4622,252682.0
2024-05-22 15:00:00,7.585,7.6,7.57,7.585,130127.0,7.4572,7.472,7.4425,7.4572,130127.0
2024-05-22 15:30:00,7.585,7.61,7.58,7.61,397116.0,7.4572,7.4818,7.4523,7.4818,397116.0
2024-05-23 09:30:00,7.65,7.68,7.55,7.575,201396.0,7.5211,7.5506,7.4228,7.4474,201396.0
2024-05-23 10:00:00,7.58,7.59,7.555,7.575,142144.0,7.4523,7.4622,7.4277,7.4474,142144.0
2024-05-23 10:30:00,7.58,7.6,7.56,7.58,175434.0,7.4523,7.472,7.4327,7.4523,175434.0
2024-05-23 11:00:00,7.585,7.61,7.585,7.605,158364.0,7.4572,7.4818,7.4572,7.4769,158364.0
2024-05-23 11:30:00,7.605,7.655,7.6,7.63,255846.0,7.4769,7.5261,7.472,7.5015,255846.0
2024-05-23 12:00:00,7.63,7.64,7.61,7.6325,185934.0,7.5015,7.5113,7.4818,7.5039,185934.0
2024-05-23 12:30:00,7.64,7.66,7.63,7.65,204516.0,7.5113,7.531,7.5015,7.5211,204516.0
2024-05-23 13:00:00,7.65,7.66,7.6318,7.6318,208621.0,7.5211,7.531,7.5033,7.5033,208621.0
2024-05-23 13:30:00,7.635,7.64,7.595,7.6,216307.0,7.5064,7.5113,7.4671,7.472,216307.0
2024-05-23 14:00:00,7.6,7.605,7.575,7.6,321687.0,7.472,7.4769,7.4474,7.472,321687.0
2024-05-23 14:30:00,7.6,7.6088,7.565,7.595,415622.0,7.472,7.4806,7.4376,7.4671,415622.0
2024-05-23 15:00:00,7.595,7.6,7.575,7.595,201603.0,7.4671,7.472,7.4474,7.4671,201603.0
2024-05-23 15:30:00,7.595,7.61,7.58,7.6,1402586.0,7.4671,7.4818,7.4523,7.472,1402586.0
2024-05-24 09:30:00,7.65,7.65,7.58,7.585,111586.0,7.5211,7.5211,7.4523,7.4572,111586.0
2024-05-24 10:00:00,7.59,7.605,7.56,7.6,183082.0,7.4622,7.4769,7.4327,7.472,183082.0
2024-05-24 10:30:00,7.59,7.615,7.57,7.615,449953.0,7.4622,7.4867,7.4425,7.4867,449953.0
2024-05-24 11:00:00,7.615,7.64,7.605,7.64,108555.0,7.4867,7.5113,7.4769,7.5113,108555.0
2024-05-24 11:30:00,7.64,7.65,7.62,7.63,114132.0,7.5113,7.5211,7.4916,7.5015,114132.0
2024-05-24 12:00:00,7.63,7.635,7.611,7.635,49547.0,7.5015,7.5064,7.4828,7.5064,49547.0
2024-05-24 12:30:00,7.635,7.65,7.635,7.64,60982.0,7.5064,7.5211,7.5064,7.5113,60982.0
2024-05-24 13:00:00,7.64,7.64,7.622,7.63,41908.0,7.5113,7.5113,7.4936,7.5015,41908.0
2024-05-24 13:30:00,7.635,7.635,7.61,7.61,33283.0,7.5064,7.5064,7.4818,7.4818,33283.0
2024-05-24 14:00:00,7.62,7.62,7.61,7.61,21279.0,7.4916,7.4916,7.4818,7.4818,21279.0
2024-05-24 14:30:00,7.6021,7.6199,7.6,7.61,22768.0,7.4741,7.4916,7.472,7.4818,22768.0
2024-05-24 15:00:00,7.6112,7.615,7.6,7.605,111270.0,7.483,7.4867,7.472,7.4769,111270.0
2024-05-24 15:30:00,7.605,7.62,7.6,7.61,390508.0,7.4769,7.4916,7.472,7.4818,390508.0
2024-05-28 09:30:00,7.63,7.67,7.56,7.565,195666.0,7.5015,7.5408,7.4327,7.4376,195666.0
2024-05-28 10:00:00,7.57,7.59,7.54,7.58,162298.0,7.4425,7.4622,7.413,7.4523,162298.0
2024-05-28 10:30:00,7.575,7.63,7.55,7.63,241832.0,7.4474,7.5015,7.4228,7.5015,241832.0
2024-05-28 11:00:00,7.625,7.64,7.59,7.625,209029.0,7.4966,7.5113,7.4622,7.4966,209029.0
2024-05-28 11:30:00,7.62,7.7,7.62,7.69,347727.0,7.4916,7.5703,7.4916,7.5605,347727.0
2024-05-28 12:00:00,7.685,7.685,7.64,7.65,159877.0,7.5556,7.5556,7.5113,7.5211,159877.0
2024-05-28 12:30:00,7.65,7.67,7.6402,7.645,231132.0,7.5211,7.5408,7.5115,7.5162,231132.0
2024-05-28 13:00:00,7.645,7.665,7.635,7.645,174910.0,7.5162,7.5359,7.5064,7.5162,174910.0
2024-05-28 13:30:00,7.64,7.65,7.61,7.63,149205.0,7.5113,7.5211,7.4818,7.5015,149205.0
2024-05-28 14:00:00,7.63,7.63,7.55,7.555,285326.0,7.5015,7.5015,7.4228,7.4277,285326.0
2024-05-28 14:30:00,7.55,7.57,7.53,7.57,315135.0,7.4228,7.4425,7.4032,7.4425,315135.0
2024-05-28 15:00:00,7.565,7.57,7.545,7.555,194137.0,7.4376,7.4425,7.4179,7.4277,194137.0
2024-05-28 15:30:00,7.555,7.58,7.5502,7.575,689312.0,7.4277,7.4523,7.423,7.4474,689312.0
2024-05-29 09:30:00,7.5,7.5,7.385,7.4009,330484.0,7.3737,7.3737,7.2606,7.2762,330484.0
2024-05-29 10:00:00,7.4,7.415,7.35,7.3699,184145.0,7.2754,7.2901,7.2262,7.2458,184145.0
2024-05-29 10:30:00,7.3699,7.39,7.345,7.35,289226.0,7.2458,7.2655,7.2213,7.2262,289226.0
2024-05-29 11:00:00,7.3501,7.37,7.32,7.365,333419.0,7.2263,7.2459,7.1967,7.2409,333419.0
2024-05-29 11:30:00,7.37,7.38,7.36,7.37,260724.0,7.2459,7.2557,7.236,7.2459,260724.0
2024-05-29 12:00:00,7.37,7.435,7.37,7.43,235987.0,7.2459,7.3098,7.2459,7.3048,235987.0
2024-05-29 12:30:00,7.43,7.445,7.41,7.43,178487.0,7.3048,7.3196,7.2852,7.3048,178487.0
2024-05-29 13:00:00,7.43,7.46,7.415,7.45,241936.0,7.3048,7.3343,7.2901,7.3245,241936.0
2024-05-29 13:30:00,7.45,7.46,7.435,7.45,264545.0,7.3245,7.3343,7.3098,7.3245,264545.0
2024-05-29 14:00:00,7.45,7.49,7.45,7.475,320834.0,7.3245,7.3638,7.3245,7.3491,320834.0
2024-05-29 14:30:00,7.47,7.49,7.46,7.485,337184.0,7.3442,7.3638,7.3343,7.3589,337184.0
2024-05-29 15:00:00,7.485,7.55,7.485,7.53,840682.0,7.3589,7.4228,7.3589,7.4032,840682.0
2024-05-29 15:30:00,7.525,7.55,7.5,7.5,1273872.0,7.3982,7.4228,7.3737,7.3737,1273872.0
2024-05-30 09:30:00,7.51,7.54,7.415,7.43,369887.0,7.3835,7.413,7.2901,7.3048,369887.0
2024-05-30 10:00:00,7.43,7.46,7.41,7.455,230769.0,7.3048,7.3343,7.2852,7.3294,230769.0
2024-05-30 10:30:00,7.45,7.51,7.44,7.49,251396.0,7.3245,7.3835,7.3147,7.3638,251396.0
2024-05-30 11:00:00,7.485,7.52,7.475,7.52,185231.0,7.3589,7.3933,7.3491,7.3933,185231.0
2024-05-30 11:30:00,7.52,7.55,7.515,7.545,188513.0,7.3933,7.4228,7.3884,7.4179,188513.0
2024-05-30 12:00:00,7.545,7.56,7.53,7.545,135650.0,7.4179,7.4327,7.4032,7.4179,135650.0
2024-05-30 12:30:00,7.545,7.575,7.54,7.575,318969.0,7.4179,7.4474,7.413,7.4474,318969.0
2024-05-30 13:00:00,7.58,7.64,7.58,7.625,353840.0,7.4523,7.5113,7.4523,7.4966,353840.0
2024-05-30 13:30:00,7.625,7.65,7.625,7.645,375938.0,7.4966,7.5211,7.4966,7.5162,375938.0
2024-05-30 14:00:00,7.645,7.68,7.6401,7.67,617620.0,7.5162,7.5506,7.5114,7.5408,617620.0
2024-05-30 14:30:00,7.665,7.725,7.66,7.72,856867.0,7.5359,7.5949,7.531,7.59,856867.0
2024-05-30 15:00:00,7.72,7.73,7.69,7.69,277381.0,7.59,7.5998,7.5605,7.5605,277381.0
2024-05-30 15:30:00,7.695,7.7,7.61,7.63,1386984.0,7.5654,7.5703,7.4818,7.5015,1386984.0
2024-05-31 09:30:00,7.61,7.65,7.52,7.52,206096.0,7.4818,7.5211,7.3933,7.3933,206096.0
2024-05-31 10:00:00,7.525,7.585,7.515,7.53,484371.0,7.3982,7.4572,7.3884,7.4032,484371.0
2024-05-31 10:30:00,7.535,7.54,7.49,7.4975,402547.0,7.4081,7.413,7.3638,7.3712,402547.0
2024-05-31 11:00:00,7.49,7.5,7.44,7.455,647406.0,7.3638,7.3737,7.3147,7.3294,647406.0
2024-05-31 11:30:00,7.455,7.54,7.45,7.515,643960.0,7.3294,7.413,7.3245,7.3884,643960.0
2024-05-31 12:00:00,7.5199,7.53,7.485,7.53,451175.0,7.3932,7.4032,7.3589,7.4032,451175.0
2024-05-31 12:30:00,7.525,7.53,7.51,7.515,467403.0,7.3982,7.4032,7.3835,7.3884,467403.0
2024-05-31 13:00:00,7.515,7.57,7.5102,7.555,253449.0,7.3884,7.4425,7.3837,7.4277,253449.0
2024-05-31 13:30:00,7.555,7.56,7.54,7.555,359054.0,7.4277,7.4327,7.413,7.4277,359054.0
2024-05-31 14:00:00,7.555,7.57,7.55,7.565,347397.0,7.4277,7.4425,7.4228,7.4376,347397.0
2024-05-31 14:30:00,7.57,7.59,7.565,7.57,300533.0,7.4425,7.4622,7.4376,7.4425,300533.0
2024-05-31 15:00:00,7.575,7.58,7.515,7.515,397551.0,7.4474,7.4523,7.3884,7.3884,397551.0
2024-05-31 15:30:00,7.515,7.55,7.48,7.54,1653152.0,7.3884,7.4228,7.354,7.413,1653152.0
2024-06-03 09:30:00,7.31,7.37,7.22,7.23,1769245.0,7.1869,7.2459,7.0984,7.1082,1769245.0
2024-06-03 10:00:00,7.24,7.245,7.135,7.19,819338.0,7.1181,7.123,7.0148,7.0689,819338.0
2024-06-03 10:30:00,7.185,7.2,7.07,7.07,757957.0,7.064,7.0787,6.9509,6.9509,757957.0
2024-06-03 11:00:00,7.075,7.105,7.01,7.04,1326994.0,6.9558,6.9853,6.8919,6.9214,1326994.0
2024-06-03 11:30:00,7.04,7.12,7.03,7.095,470094.0,6.9214,7.0001,6.9116,6.9755,470094.0
2024-06-03 12:00:00,7.095,7.0997,7.005,7.015,993138.0,6.9755,6.9801,6.887,6.8968,993138.0
2024-06-03 12:30:00,7.015,7.015,6.86,6.865,1213046.0,6.8968,6.8968,6.7445,6.7494,1213046.0
2024-06-03 13:00:00,6.865,7.0,6.865,6.97,567619.0,6.7494,6.8821,6.7494,6.8526,567619.0
2024-06-03 13:30:00,6.98,6.985,6.92,6.965,678328.0,6.8624,6.8673,6.8034,6.8477,678328.0
2024-06-03 14:00:00,6.965,6.965,6.895,6.915,698831.0,6.8477,6.8477,6.7789,6.7985,698831.0
2024-06-03 14:30:00,6.915,6.92,6.85,6.85,536973.0,6.7985,6.8034,6.7346,6.7346,536973.0
2024-06-03 15:00:00,6.855,6.8575,6.77,6.8099,2616599.0,6.7395,6.742,6.656,6.6952,2616599.0
2024-06-03 15:30:00,6.8088,6.9,6.795,6.88,3018717.0,6.6941,6.7838,6.6805,6.7641,3018717.0
2024-06-04 09:30:00,6.88,7.045,6.86,7.045,678424.0,6.7641,6.9263,6.7445,6.9263,678424.0
2024-06-04 10:00:00,7.05,7.12,7.03,7.1,646809.0,6.9313,7.0001,6.9116,6.9804,646809.0
2024-06-04 10:30:00,7.095,7.115,7.025,7.025,363829.0,6.9755,6.9952,6.9067,6.9067,363829.0
2024-06-04 11:00:00,7.02,7.04,6.98,7.02,647477.0,6.9018,6.9214,6.8624,6.9018,647477.0
2024-06-04 11:30:00,7.02,7.03,6.935,6.935,252974.0,6.9018,6.9116,6.8182,6.8182,252974.0
2024-06-04 12:00:00,6.935,6.94,6.88,6.895,209472.0,6.8182,6.8231,6.7641,6.7789,209472.0
2024-06-04 12:30:00,6.8995,6.93,6.87,6.9225,899907.0,6.7833,6.8133,6.7543,6.8059,899907.0
2024-06-04 13:00:00,6.9225,6.94,6.895,6.92,272198.0,6.8059,6.8231,6.7789,6.8034,272198.0
2024-06-04 13:30:00,6.925,6.94,6.91,6.925,138033.0,6.8084,6.8231,6.7936,6.8084,138033.0
2024-06-04 14:00:00,6.925,6.94,6.91,6.92,183753.0,6.8084,6.8231,6.7936,6.8034,183753.0
2024-06-04 14:30:00,6.915,6.92,6.87,6.895,352140.0,6.7985,6.8034,6.7543,6.7789,352140.0
2024-06-04 15:00:00,6.895,6.9,6.855,6.88,482374.0,6.7789,6.7838,6.7395,6.7641,482374.0
2024-06-04 15:30:00,6.875,6.92,6.86,6.91,1090332.0,6.7592,6.8034,6.7445,6.7936,1090332.0
2024-06-05 09:30:00,6.97,7.085,6.93,7.035,579097.0,6.8526,6.9657,6.8133,6.9165,579097.0
2024-06-05 10:00:00,7.03,7.095,7.01,7.09,376690.0,6.9116,6.9755,6.8919,6.9706,376690.0
2024-06-05 10:30:00,7.085,7.18,7.085,7.17,497284.0,6.9657,7.0591,6.9657,7.0492,497284.0
2024-06-05 11:00:00,7.17,7.17,7.0802,7.1,912795.0,7.0492,7.0492,6.9609,6.9804,912795.0
2024-06-05 11:30:00,7.0975,7.1,7.055,7.055,280954.0,6.978,6.9804,6.9362,6.9362,280954.0
2024-06-05 12:00:00,7.055,7.085,7.05,7.07,623325.0,6.9362,6.9657,6.9313,6.9509,623325.0
2024-06-05 12:30:00,7.07,7.09,7.05,7.055,428214.0,6.9509,6.9706,6.9313,6.9362,428214.0
2024-06-05 13:00:00,7.055,7.06,7.04,7.045,97991.0,6.9362,6.9411,6.9214,6.9263,97991.0
2024-06-05 13:30:00,7.045,7.06,7.005,7.01,214663.0,6.9263,6.9411,6.887,6.8919,214663.0
2024-06-05 14:00:00,7.01,7.06,6.98,7.0319,236529.0,6.8919,6.9411,6.8624,6.9135,236529.0
2024-06-05 14:30:00,7.035,7.08,7.03,7.075,188079.0,6.9165,6.9607,6.9116,6.9558,188079.0
2024-06-05 15:00:00,7.075,7.09,7.04,7.06,400398.0,6.9558,6.9706,6.9214,6.9411,400398.0
2024-06-05 15:30:00,7.055,7.09,7.055,7.06,879368.0,6.9362,6.9706,6.9362,6.9411,879368.0
2024-06-06 09:30:00,7.03,7.145,7.01,7.125,209847.0,6.9116,7.0247,6.8919,7.005,209847.0
2024-06-06 10:00:00,7.13,7.16,7.1,7.16,263810.0,7.0099,7.0394,6.9804,7.0394,263810.0
2024-06-06 10:30:00,7.165,7.2,7.15,7.17,432093.0,7.0443,7.0787,7.0296,7.0492,432093.0
2024-06-06 11:00:00,7.175,7.18,7.14,7.1569,201777.0,7.0541,7.0591,7.0197,7.0363,201777.0
2024-06-06 11:30:00,7.155,7.19,7.15,7.185,171326.0,7.0345,7.0689,7.0296,7.064,171326.0
2024-06-06 12:00:00,7.185,7.205,7.175,7.175,270180.0,7.064,7.0836,7.0541,7.0541,270180.0
2024-06-06 12:30:00,7.175,7.1955,7.155,7.175,147854.0,7.0541,7.0743,7.0345,7.0541,147854.0
2024-06-06 13:00:00,7.175,7.195,7.155,7.195,354136.0,7.0541,7.0738,7.0345,7.0738,354136.0
2024-06-06 13:30:00,7.195,7.205,7.16,7.1633,249414.0,7.0738,7.0836,7.0394,7.0426,249414.0
2024-06-06 14:00:00,7.165,7.165,7.1,7.11,410541.0,7.0443,7.0443,6.9804,6.9902,410541.0
2024-06-06 14:30:00,7.11,7.11,7.07,7.0875,181692.0,6.9902,6.9902,6.9509,6.9681,181692.0
2024-06-06 15:00:00,7.08,7.085,6.98,7.01,745558.0,6.9607,6.9657,6.8624,6.8919,745558.0
2024-06-06 15:30:00,7.01,7.01,6.885,6.92,3011252.0,6.8919,6.8919,6.769,6.8034,3011252.0
2024-06-07 09:30:00,6.91,6.99,6.89,6.925,211201.0,6.7936,6.8723,6.7739,6.8084,211201.0
2024-06-07 10:00:00,6.92,6.985,6.91,6.985,160349.0,6.8034,6.8673,6.7936,6.8673,160349.0
2024-06-07 10:30:00,6.99,6.99,6.855,6.875,317204.0,6.8723,6.8723,6.7395,6.7592,317204.0
2024-06-07 11:00:00,6.87,6.87,6.74,6.745,1299567.0,6.7543,6.7543,6.6265,6.6314,1299567.0
2024-06-07 11:30:00,6.745,6.75,6.67,6.675,579551.0,6.6314,6.6363,6.5577,6.5626,579551.0
2024-06-07 12:00:00,6.67,6.735,6.655,6.735,1214792.0,6.5577,6.6216,6.5429,6.6216,1214792.0
2024-06-07 12:30:00,6.74,6.755,6.685,6.695,768827.0,6.6265,6.6412,6.5724,6.5822,768827.0
2024-06-07 13:00:00,6.695,6.7,6.66,6.69,475902.0,6.5822,6.5871,6.5478,6.5773,475902.0
2024-06-07 13:30:00,6.695,6.71,6.655,6.655,616262.0,6.5822,6.597,6.5429,6.5429,616262.0
2024-06-07 14:00:00,6.655,6.665,6.585,6.6,1884557.0,6.5429,6.5527,6.4741,6.4888,1884557.0
2024-06-07 14:30:00,6.6,6.6,6.555,6.555,2282616.0,6.4888,6.4888,6.4446,6.4446,2282616.0
2024-06-07 15:00:00,6.55,6.59,6.515,6.59,1344100.0,6.4397,6.479,6.4053,6.479,1344100.0
2024-06-07 15:30:00,6.585,6.62,6.565,6.62,3573424.0,6.4741,6.5085,6.4544,6.5085,3573424.0
2024-06-10 09:30:00,6.63,6.69,6.545,6.67,1058051.0,6.5183,6.5773,6.4348,6.5577,1058051.0
2024-06-10 10:00:00,6.675,6.705,6.6637,6.68,265680.0,6.5626,6.5921,6.5515,6.5675,265680.0
2024-06-10 10:30:00,6.675,6.73,6.67,6.695,531054.0,6.5626,6.6166,6.5577,6.5822,531054.0
2024-06-10 11:00:00,6.69,6.72,6.67,6.69,585344.0,6.5773,6.6068,6.5577,6.5773,585344.0
2024-06-10 11:30:00,6.69,6.75,6.67,6.7355,554473.0,6.5773,6.6363,6.5577,6.622,554473.0
2024-06-10 12:00:00,6.735,6.74,6.71,6.725,234485.0,6.6216,6.6265,6.597,6.6117,234485.0
2024-06-10 12:30:00,6.725,6.73,6.685,6.69,232449.0,6.6117,6.6166,6.5724,6.5773,232449.0
2024-06-10 13:00:00,6.69,6.69,6.63,6.63,246190.0,6.5773,6.5773,6.5183,6.5183,246190.0
2024-06-10 13:30:00,6.63,6.66,6.625,6.6599,302427.0,6.5183,6.5478,6.5134,6.5477,302427.0
2024-06-10 14:00:00,6.655,6.68,6.64,6.66,295644.0,6.5429,6.5675,6.5282,6.5478,295644.0
2024-06-10 14:30:00,6.66,6.71,6.655,6.69,464157.0,6.5478,6.597,6.5429,6.5773,464157.0
2024-06-10 15:00:00,6.69,6.71,6.675,6.71,344233.0,6.5773,6.597,6.5626,6.597,344233.0
2024-06-10 15:30:00,6.705,6.71,6.66,6.685,930464.0,6.5921,6.597,6.5478,6.5724,930464.0
2024-06-11 09:30:00,6.66,6.695,6.6,6.67,310034.0,6.5478,6.5822,6.4888,6.5577,310034.0
2024-06-11 10:00:00,6.67,6.7,6.64,6.645,356293.0,6.5577,6.5871,6.5282,6.5331,356293.0
2024-06-11 10:30:00,6.645,6.65,6.61,6.635,496902.0,6.5331,6.538,6.4987,6.5232,496902.0
2024-06-11 11:00:00,6.635,6.64,6.595,6.605,380777.0,6.5232,6.5282,6.4839,6.4937,380777.0
2024-06-11 11:30:00,6.605,6.62,6.59,6.595,150806.0,6.4937,6.5085,6.479,6.4839,150806.0
2024-06-11 12:00:00,6.595,6.63,6.595,6.625,147181.0,6.4839,6.5183,6.4839,6.5134,147181.0
2024-06-11 12:30:00,6.625,6.6275,6.6,6.62,172431.0,6.5134,6.5159,6.4888,6.5085,172431.0
2024-06-11 13:00:00,6.615,6.63,6.595,6.615,280985.0,6.5036,6.5183,6.4839,6.5036,280985.0
2024-06-11 13:30:00,6.615,6.615,6.55,6.5592,157803.0,6.5036,6.5036,6.4397,6.4487,157803.0
2024-06-11 14:00:00,6.5533,6.56,6.51,6.52,342908.0,6.4429,6.4495,6.4003,6.4102,342908.0
2024-06-11 14:30:00,6.52,6.5285,6.5,6.515,238740.0,6.4102,6.4185,6.3905,6.4053,238740.0
2024-06-11 15:00:00,6.515,6.52,6.505,6.515,279849.0,6.4053,6.4102,6.3954,6.4053,279849.0
2024-06-11 15:30:00,6.51,6.515,6.43,6.44,3567911.0,6.4003,6.4053,6.3217,6.3315,3567911.0
2024-06-12 09:30:00,6.58,6.63,6.505,6.54,1206967.0,6.4692,6.5183,6.3954,6.4298,1206967.0
2024-06-12 10:00:00,6.535,6.61,6.53,6.58,435976.0,6.4249,6.4987,6.42,6.4692,435976.0
2024-06-12 10:30:00,6.585,6.59,6.56,6.57,385378.0,6.4741,6.479,6.4495,6.4593,385378.0
2024-06-12 11:00:00,6.565,6.64,6.56,6.64,249169.0,6.4544,6.5282,6.4495,6.5282,249169.0
2024-06-12 11:30:00,6.635,6.64,6.61,6.635,183376.0,6.5232,6.5282,6.4987,6.5232,183376.0
2024-06-12 12:00:00,6.635,6.66,6.61,6.66,241968.0,6.5232,6.5478,6.4987,6.5478,241968.0
2024-06-12 12:30:00,6.655,6.68,6.64,6.665,260922.0,6.5429,6.5675,6.5282,6.5527,260922.0
2024-06-12 13:00:00,6.665,6.69,6.66,6.66,297017.0,6.5527,6.5773,6.5478,6.5478,297017.0
2024-06-12 13:30:00,6.665,6.69,6.66,6.665,330916.0,6.5527,6.5773,6.5478,6.5527,330916.0
2024-06-12 14:00:00,6.66,6.68,6.64,6.665,847480.0,6.5478,6.5675,6.5282,6.5527,847480.0
2024-06-12 14:30:00,6.665,6.6699,6.575,6.625,867030.0,6.5527,6.5576,6.4643,6.5134,867030.0
2024-06-12 15:00:00,6.625,6.66,6.59,6.605,764001.0,6.5134,6.5478,6.479,6.4937,764001.0
2024-06-12 15:30:00,6.605,6.6485,6.6,6.615,1662038.0,6.4937,6.5365,6.4888,6.5036,1662038.0
2024-06-13 09:30:00,6.55,6.63,6.53,6.5499,360872.0,6.4397,6.5183,6.42,6.4396,360872.0
2024-06-13 10:00:00,6.545,6.62,6.54,6.62,216489.0,6.4348,6.5085,6.4298,6.5085,216489.0
2024-06-13 10:30:00,6.62,6.635,6.6,6.61,176296.0,6.5085,6.5232,6.4888,6.4987,176296.0
2024-06-13 11:00:00,6.6099,6.65,6.6,6.65,203197.0,6.4986,6.538,6.4888,6.538,203197.0
2024-06-13 11:30:00,6.65,6.67,6.62,6.63,209049.0,6.538,6.5577,6.5085,6.5183,209049.0
2024-06-13 12:00:00,6.63,6.63,6.6123,6.615,73876.0,6.5183,6.5183,6.5009,6.5036,73876.0
2024-06-13 12:30:00,6.615,6.64,6.61,6.63,103398.0,6.5036,6.5282,6.4987,6.5183,103398.0
2024-06-13 13:00:00,6.63,6.65,6.63,6.635,89447.0,6.5183,6.538,6.5183,6.5232,89447.0
2024-06-13 13:30:00,6.64,6.66,6.62,6.655,89384.0,6.5282,6.5478,6.5085,6.5429,89384.0
2024-06-13 14:00:00,6.655,6.69,6.65,6.6788,354915.0,6.5429,6.5773,6.538,6.5663,354915.0
2024-06-13 14:30:00,6.67,6.67,6.64,6.655,165101.0,6.5577,6.5577,6.5282,6.5429,165101.0
2024-06-13 15:00:00,6.66,6.66,6.58,6.59,421741.0,6.5478,6.5478,6.4692,6.479,421741.0
2024-06-13 15:30:00,6.585,6.64,6.575,6.62,1342658.0,6.4741,6.5282,6.4643,6.5085,1342658.0
2024-06-14 09:30:00,6.52,6.55,6.415,6.475,645124.0,6.4102,6.4397,6.3069,6.3659,645124.0
2024-06-14 10:00:00,6.475,6.52,6.46,6.48,202992.0,6.3659,6.4102,6.3512,6.3709,202992.0
2024-06-14 10:30:00,6.48,6.485,6.45,6.475,379956.0,6.3709,6.3758,6.3414,6.3659,379956.0
2024-06-14 11:00:00,6.48,6.53,6.475,6.5,585000.0,6.3709,6.42,6.3659,6.3905,585000.0
2024-06-14 11:30:00,6.5,6.515,6.47,6.485,298367.0,6.3905,6.4053,6.361,6.3758,298367.0
2024-06-14 12:00:00,6.4875,6.4875,6.43,6.43,231619.0,6.3782,6.3782,6.3217,6.3217,231619.0
2024-06-14 12:30:00,6.439,6.439,6.395,6.4,478513.0,6.3305,6.3305,6.2873,6.2922,478513.0
2024-06-14 13:00:00,6.4,6.455,6.38,6.425,501638.0,6.2922,6.3463,6.2725,6.3168,501638.0
2024-06-14 13:30:00,6.42,6.44,6.4,6.4,187719.0,6.3119,6.3315,6.2922,6.2922,187719.0
2024-06-14 14:00:00,6.4,6.415,6.38,6.41,196094.0,6.2922,6.3069,6.2725,6.302,196094.0
2024-06-14 14:30:00,6.42,6.47,6.41,6.465,198843.0,6.3119,6.361,6.302,6.3561,198843.0
2024-06-14 15:00:00,6.465,6.485,6.43,6.445,285758.0,6.3561,6.3758,6.3217,6.3364,285758.0
2024-06-14 15:30:00,6.445,6.465,6.425,6.43,935334.0,6.3364,6.3561,6.3168,6.3217,935334.0
2024-06-17 09:30:00,6.38,6.44,6.36,6.385,352217.0,6.2925,6.3517,6.2728,6.2974,352217.0
2024-06-17 10:00:00,6.38,6.38,6.35,6.38,103787.0,6.2925,6.2925,6.2629,6.2925,103787.0
2024-06-17 10:30:00,6.38,6.405,6.35,6.36,201537.0,6.2925,6.3171,6.2629,6.2728,201537.0
2024-06-17 11:00:00,6.36,6.37,6.335,6.35,245156.0,6.2728,6.2826,6.2481,6.2629,245156.0
2024-06-17 11:30:00,6.345,6.375,6.34,6.375,174040.0,6.258,6.2876,6.253,6.2876,174040.0
2024-06-17 12:00:00,6.375,6.39,6.37,6.37,165627.0,6.2876,6.3023,6.2826,6.2826,165627.0
2024-06-17 12:30:00,6.37,6.375,6.35,6.37,141719.0,6.2826,6.2876,6.2629,6.2826,141719.0
2024-06-17 13:00:00,6.375,6.38,6.35,6.35,128633.0,6.2876,6.2925,6.2629,6.2629,128633.0
2024-06-17 13:30:00,6.35,6.36,6.34,6.345,75293.0,6.2629,6.2728,6.253,6.258,75293.0
2024-06-17 14:00:00,6.35,6.4499,6.345,6.43,705354.0,6.2629,6.3614,6.258,6.3418,705354.0
2024-06-17 14:30:00,6.43,6.51,6.43,6.51,567708.0,6.3418,6.4207,6.3418,6.4207,567708.0
2024-06-17 15:00:00,6.51,6.52,6.495,6.505,269555.0,6.4207,6.4306,6.4059,6.4158,269555.0
2024-06-17 15:30:00,6.505,6.52,6.5,6.5,1195223.0,6.4158,6.4306,6.4108,6.4108,1195223.0
2024-06-18 09:30:00,6.55,6.63,6.545,6.625,266143.0,6.4602,6.5391,6.4552,6.5341,266143.0
2024-06-18 10:00:00,6.63,6.635,6.5499,6.615,349340.0,6.5391,6.544,6.4601,6.5243,349340.0
2024-06-18 10:30:00,6.615,6.63,6.57,6.57,294785.0,6.5243,6.5391,6.4799,6.4799,294785.0
2024-06-18 11:00:00,6.57,6.575,6.545,6.565,283013.0,6.4799,6.4848,6.4552,6.4749,283013.0
2024-06-18 11:30:00,6.565,6.565,6.54,6.55,261020.0,6.4749,6.4749,6.4503,6.4602,261020.0
2024-06-18 12:00:00,6.555,6.57,6.55,6.5603,263430.0,6.4651,6.4799,6.4602,6.4703,263430.0
2024-06-18 12:30:00,6.57,6.59,6.565,6.585,272305.0,6.4799,6.4996,6.4749,6.4947,272305.0
2024-06-18 13:00:00,6.585,6.6,6.53,6.53,379751.0,6.4947,6.5095,6.4404,6.4404,379751.0
2024-06-18 13:30:00,6.5399,6.54,6.5,6.5,268357.0,6.4502,6.4503,6.4108,6.4108,268357.0
2024-06-18 14:00:00,6.505,6.52,6.49,6.495,257593.0,6.4158,6.4306,6.401,6.4059,257593.0
2024-06-18 14:30:00,6.495,6.515,6.4917,6.505,248391.0,6.4059,6.4256,6.4027,6.4158,248391.0
2024-06-18 15:00:00,6.505,6.51,6.48,6.485,218721.0,6.4158,6.4207,6.3911,6.396,218721.0
2024-06-18 15:30:00,6.485,6.5,6.48,6.485,751110.0,6.396,6.4108,6.3911,6.396,751110.0
2024-06-20 09:30:00,6.49,6.51,6.41,6.415,1038959.0,6.401,6.4207,6.3221,6.327,1038959.0
2024-06-20 10:00:00,6.42,6.44,6.37,6.375,261814.0,6.3319,6.3517,6.2826,6.2876,261814.0
2024-06-20 10:30:00,6.375,6.44,6.37,6.4201,445283.0,6.2876,6.3517,6.2826,6.332,445283.0
2024-06-20 11:00:00,6.43,6.455,6.42,6.435,672123.0,6.3418,6.3665,6.3319,6.3467,672123.0
2024-06-20 11:30:00,6.435,6.44,6.42,6.425,365761.0,6.3467,6.3517,6.3319,6.3369,365761.0
2024-06-20 12:00:00,6.4299,6.43,6.395,6.415,488889.0,6.3417,6.3418,6.3073,6.327,488889.0
2024-06-20 12:30:00,6.41,6.42,6.4,6.41,323843.0,6.3221,6.3319,6.3122,6.3221,323843.0
2024-06-20 13:00:00,6.415,6.42,6.39,6.395,286041.0,6.327,6.3319,6.3023,6.3073,286041.0
2024-06-20 13:30:00,6.4,6.4,6.35,6.37,314633.0,6.3122,6.3122,6.2629,6.2826,314633.0
2024-06-20 14:00:00,6.38,6.46,6.375,6.455,521246.0,6.2925,6.3714,6.2876,6.3665,521246.0
2024-06-20 14:30:00,6.455,6.47,6.43,6.43,578042.0,6.3665,6.3812,6.3418,6.3418,578042.0
2024-06-20 15:00:00,6.43,6.4372,6.39,6.405,443707.0,6.3418,6.3489,6.3023,6.3171,443707.0
2024-06-20 15:30:00,6.41,6.41,6.385,6.39,1517705.0,6.3221,6.3221,6.2974,6.3023,1517705.0
2024-06-21 09:30:00,6.41,6.48,6.24,6.25,869225.0,6.3221,6.3911,6.1544,6.1643,869225.0
2024-06-21 10:00:00,6.2575,6.305,6.21,6.215,1481558.0,6.1717,6.2185,6.1248,6.1297,1481558.0
2024-06-21 10:30:00,6.215,6.29,6.21,6.25,869174.0,6.1297,6.2037,6.1248,6.1643,869174.0
2024-06-21 11:00:00,6.255,6.265,6.23,6.235,319146.0,6.1692,6.1791,6.1445,6.1495,319146.0
2024-06-21 11:30:00,6.23,6.23,6.19,6.215,2472172.0,6.1445,6.1445,6.1051,6.1297,2472172.0
2024-06-21 12:00:00,6.215,6.22,6.18,6.205,1540755.0,6.1297,6.1347,6.0952,6.1199,1540755.0
2024-06-21 12:30:00,6.2,6.23,6.19,6.2,1438507.0,6.115,6.1445,6.1051,6.115,1438507.0
2024-06-21 13:00:00,6.2,6.21,6.18,6.205,249772.0,6.115,6.1248,6.0952,6.1199,249772.0
2024-06-21 13:30:00,6.2,6.23,6.2,6.205,3393094.0,6.115,6.1445,6.115,6.1199,3393094.0
2024-06-21 14:00:00,6.205,6.23,6.2,6.225,1559780.0,6.1199,6.1445,6.115,6.1396,1559780.0
2024-06-21 14:30:00,6.23,6.265,6.21,6.25,3336434.0,6.1445,6.1791,6.1248,6.1643,3336434.0
2024-06-21 15:00:00,6.245,6.3,6.245,6.275,2185656.0,6.1593,6.2136,6.1593,6.1889,2185656.0
2024-06-21 15:30:00,6.27,6.32,6.26,6.27,5929627.0,6.184,6.2333,6.1741,6.184,5929627.0
2024-06-24 09:30:00,6.32,6.38,6.245,6.375,278152.0,6.2333,6.2925,6.1593,6.2876,278152.0
2024-06-24 10:00:00,6.38,6.39,6.3,6.31,283661.0,6.2925,6.3023,6.2136,6.2234,283661.0
2024-06-24 10:30:00,6.315,6.39,6.295,6.38,417256.0,6.2284,6.3023,6.2086,6.2925,417256.0
2024-06-24 11:00:00,6.38,6.41,6.37,6.4,926067.0,6.2925,6.3221,6.2826,6.3122,926067.0
2024-06-24 11:30:00,6.405,6.42,6.38,6.395,319827.0,6.3171,6.3319,6.2925,6.3073,319827.0
2024-06-24 12:00:00,6.39,6.4,6.38,6.385,475262.0,6.3023,6.3122,6.2925,6.2974,475262.0
2024-06-24 12:30:00,6.385,6.39,6.33,6.355,876454.0,6.2974,6.3023,6.2432,6.2678,876454.0
2024-06-24 13:00:00,6.3501,6.37,6.34,6.355,218217.0,6.263,6.2826,6.253,6.2678,218217.0
2024-06-24 13:30:00,6.355,6.37,6.35,6.36,221833.0,6.2678,6.2826,6.2629,6.2728,221833.0
2024-06-24 14:00:00,6.35,6.37,6.34,6.36,360647.0,6.2629,6.2826,6.253,6.2728,360647.0
2024-06-24 14:30:00,6.36,6.42,6.36,6.42,356736.0,6.2728,6.3319,6.2728,6.3319,356736.0
2024-06-24 15:00:00,6.42,6.43,6.38,6.39,573895.0,6.3319,6.3418,6.2925,6.3023,573895.0
2024-06-24 15:30:00,6.39,6.4,6.35,6.35,1504916.0,6.3023,6.3122,6.2629,6.2629,1504916.0
2024-06-25 09:30:00,6.29,6.35,6.24,6.25,427305.0,6.2037,6.2629,6.1544,6.1643,427305.0
2024-06-25 10:00:00,6.25,6.3,6.25,6.275,310597.0,6.1643,6.2136,6.1643,6.1889,310597.0
2024-06-25 10:30:00,6.275,6.285,6.25,6.255,274702.0,6.1889,6.1988,6.1643,6.1692,274702.0
2024-06-25 11:00:00,6.26,6.28,6.24,6.275,253989.0,6.1741,6.1939,6.1544,6.1889,253989.0
2024-06-25 11:30:00,6.28,6.28,6.25,6.25,126841.0,6.1939,6.1939,6.1643,6.1643,126841.0
2024-06-25 12:00:00,6.25,6.26,6.235,6.255,181279.0,6.1643,6.1741,6.1495,6.1692,181279.0
2024-06-25 12:30:00,6.255,6.2599,6.24,6.255,195345.0,6.1692,6.174,6.1544,6.1692,195345.0
2024-06-25 13:00:00,6.25,6.28,6.25,6.275,217400.0,6.1643,6.1939,6.1643,6.1889,217400.0
2024-06-25 13:30:00,6.28,6.3,6.27,6.295,207313.0,6.1939,6.2136,6.184,6.2086,207313.0
2024-06-25 14:00:00,6.29,6.3,6.285,6.29,169068.0,6.2037,6.2136,6.1988,6.2037,169068.0
2024-06-25 14:30:00,6.285,6.34,6.28,6.325,526967.0,6.1988,6.253,6.1939,6.2382,526967.0
2024-06-25 15:00:00,6.325,6.375,6.32,6.355,706953.0,6.2382,6.2876,6.2333,6.2678,706953.0
2024-06-25 15:30:00,6.35,6.37,6.34,6.34,1384889.0,6.2629,6.2826,6.253,6.253,1384889.0
2024-06-26 09:30:00,6.3,6.34,6.27,6.285,235630.0,6.2136,6.253,6.184,6.1988,235630.0
2024-06-26 10:00:00,6.285,6.29,6.22,6.225,858179.0,6.1988,6.2037,6.1347,6.1396,858179.0
2024-06-26 10:30:00,6.225,6.32,6.225,6.315,364731.0,6.1396,6.2333,6.1396,6.2284,364731.0
2024-06-26 11:00:00,6.3199,6.33,6.295,6.31,266702.0,6.2332,6.2432,6.2086,6.2234,266702.0
2024-06-26 11:30:00,6.315,6.34,6.31,6.34,145505.0,6.2284,6.253,6.2234,6.253,145505.0
2024-06-26 12:00:00,6.34,6.35,6.32,6.325,148556.0,6.253,6.2629,6.2333,6.2382,148556.0
2024-06-26 12:30:00,6.325,6.335,6.31,6.315,187199.0,6.2382,6.2481,6.2234,6.2284,187199.0
2024-06-26 13:00:00,6.315,6.37,6.31,6.34,410422.0,6.2284,6.2826,6.2234,6.253,410422.0
2024-06-26 13:30:00,6.34,6.38,6.33,6.37,363706.0,6.253,6.2925,6.2432,6.2826,363706.0
2024-06-26 14:00:00,6.37,6.4,6.36,6.395,981383.0,6.2826,6.3122,6.2728,6.3073,981383.0
2024-06-26 14:30:00,6.395,6.425,6.39,6.405,1588615.0,6.3073,6.3369,6.3023,6.3171,1588615.0
2024-06-26 15:00:00,6.405,6.42,6.37,6.375,792138.0,6.3171,6.3319,6.2826,6.2876,792138.0
2024-06-26 15:30:00,6.375,6.38,6.31,6.31,1383083.0,6.2876,6.2925,6.2234,6.2234,1383083.0
2024-06-27 09:30:00,6.33,6.351,6.27,6.285,179585.0,6.2432,6.2639,6.184,6.1988,179585.0
2024-06-27 10:00:00,6.29,6.37,6.285,6.34,331852.0,6.2037,6.2826,6.1988,6.253,331852.0
2024-06-27 10:30:00,6.335,6.38,6.33,6.365,288894.0,6.2481,6.2925,6.2432,6.2777,288894.0
2024-06-27 11:00:00,6.365,6.4,6.36,6.37,339975.0,6.2777,6.3122,6.2728,6.2826,339975.0
2024-06-27 11:30:00,6.37,6.38,6.36,6.37,252677.0,6.2826,6.2925,6.2728,6.2826,252677.0
2024-06-27 12:00:00,6.375,6.39,6.37,6.385,85634.0,6.2876,6.3023,6.2826,6.2974,85634.0
2024-06-27 12:30:00,6.38,6.385,6.36,6.36,194500.0,6.2925,6.2974,6.2728,6.2728,194500.0
2024-06-27 13:00:00,6.365,6.37,6.35,6.365,281678.0,6.2777,6.2826,6.2629,6.2777,281678.0
2024-06-27 13:30:00,6.365,6.365,6.32,6.325,137297.0,6.2777,6.2777,6.2333,6.2382,137297.0
2024-06-27 14:00:00,6.325,6.34,6.31,6.335,186059.0,6.2382,6.253,6.2234,6.2481,186059.0
2024-06-27 14:30:00,6.335,6.36,6.33,6.35,220500.0,6.2481,6.2728,6.2432,6.2629,220500.0
2024-06-27 15:00:00,6.355,6.3699,6.35,6.355,229428.0,6.2678,6.2825,6.2629,6.2678,229428.0
2024-06-27 15:30:00,6.35,6.365,6.34,6.345,858159.0,6.2629,6.2777,6.253,6.258,858159.0
2024-06-28 09:30:00,6.42,6.445,6.35,6.355,186936.0,6.3319,6.3566,6.2629,6.2678,186936.0
2024-06-28 10:00:00,6.35,6.38,6.35,6.36,364226.0,6.2629,6.2925,6.2629,6.2728,364226.0
2024-06-28 10:30:00,6.36,6.38,6.33,6.37,333053.0,6.2728,6.2925,6.2432,6.2826,333053.0
2024-06-28 11:00:00,6.375,6.38,6.34,6.345,130950.0,6.2876,6.2925,6.253,6.258,130950.0
2024-06-28 11:30:00,6.345,6.345,6.33,6.335,90243.0,6.258,6.258,6.2432,6.2481,90243.0
2024-06-28 12:00:00,6.34,6.35,6.325,6.345,143132.0,6.253,6.2629,6.2382,6.258,143132.0
2024-06-28 12:30:00,6.345,6.39,6.34,6.39,163140.0,6.258,6.3023,6.253,6.3023,163140.0
2024-06-28 13:00:00,6.39,6.44,6.375,6.38,426884.0,6.3023,6.3517,6.2876,6.2925,426884.0
2024-06-28 13:30:00,6.385,6.39,6.365,6.38,262627.0,6.2974,6.3023,6.2777,6.2925,262627.0
2024-06-28 14:00:00,6.385,6.39,6.365,6.3894,280623.0,6.2974,6.3023,6.2777,6.3018,280623.0
2024-06-28 14:30:00,6.385,6.39,6.355,6.3702,391123.0,6.2974,6.3023,6.2678,6.2828,391123.0
2024-06-28 15:00:00,6.375,6.42,6.37,6.395,537096.0,6.2876,6.3319,6.2826,6.3073,537096.0
2024-06-28 15:30:00,6.395,6.4,6.36,6.39,1936955.0,6.3073,6.3122,6.2728,6.3023,1936955.0
2024-07-01 09:30:00,6.39,6.45,6.36,6.37,210907.0,6.3023,6.3615,6.2728,6.2826,210907.0
2024-07-01 10:00:00,6.38,6.4,6.325,6.335,197316.0,6.2925,6.3122,6.2382,6.2481,197316.0
2024-07-01 10:30:00,6.34,6.34,6.3,6.315,155341.0,6.253,6.253,6.2136,6.2284,155341.0
2024-07-01 11:00:00,6.315,6.34,6.29,6.305,204271.0,6.2284,6.253,6.2037,6.2185,204271.0
2024-07-01 11:30:00,6.305,6.31,6.28,6.3,193504.0,6.2185,6.2234,6.1939,6.2136,193504.0
2024-07-01 12:00:00,6.3,6.32,6.29,6.32,155744.0,6.2136,6.2333,6.2037,6.2333,155744.0
2024-07-01 12:30:00,6.315,6.32,6.29,6.295,126227.0,6.2284,6.2333,6.2037,6.2086,126227.0
2024-07-01 13:00:00,6.295,6.3,6.27,6.295,358839.0,6.2086,6.2136,6.184,6.2086,358839.0
2024-07-01 13:30:00,6.29,6.3099,6.2601,6.28,167009.0,6.2037,6.2233,6.1742,6.1939,167009.0
2024-07-01 14:00:00,6.275,6.295,6.26,6.295,396904.0,6.1889,6.2086,6.1741,6.2086,396904.0
2024-07-01 14:30:00,6.295,6.3,6.29,6.3,146224.0,6.2086,6.2136,6.2037,6.2136,146224.0
2024-07-01 15:00:00,6.295,6.3,6.28,6.3,348000.0,6.2086,6.2136,6.1939,6.2136,348000.0
2024-07-01 15:30:00,6.3,6.3,6.27,6.27,515264.0,6.2136,6.2136,6.184,6.184,515264.0
2024-07-02 09:30:00,6.25,6.29,6.22,6.275,188583.0,6.1643,6.2037,6.1347,6.1889,188583.0
2024-07-02 10:00:00,6.275,6.31,6.26,6.28,203312.0,6.1889,6.2234,6.1741,6.1939,203312.0
2024-07-02 10:30:00,6.28,6.28,6.21,6.215,80736.0,6.1939,6.1939,6.1248,6.1297,80736.0
2024-07-02 11:00:00,6.215,6.215,6.125,6.13,524647.0,6.1297,6.1297,6.041,6.0459,524647.0
2024-07-02 11:30:00,6.135,6.16,6.12,6.155,620955.0,6.0508,6.0755,6.036,6.0706,620955.0
2024-07-02 12:00:00,6.16,6.16,6.12,6.12,426526.0,6.0755,6.0755,6.036,6.036,426526.0
2024-07-02 12:30:00,6.125,6.13,6.1,6.105,577552.0,6.041,6.0459,6.0163,6.0213,577552.0
2024-07-02 13:00:00,6.105,6.12,6.06,6.06,467417.0,6.0213,6.036,5.9769,5.9769,467417.0
2024-07-02 13:30:00,6.065,6.105,6.04,6.1,421379.0,5.9818,6.0213,5.9571,6.0163,421379.0
2024-07-02 14:00:00,6.1,6.11,6.08,6.095,837056.0,6.0163,6.0262,5.9966,6.0114,837056.0
2024-07-02 14:30:00,6.09,6.11,6.08,6.11,351597.0,6.0065,6.0262,5.9966,6.0262,351597.0
2024-07-02 15:00:00,6.105,6.14,6.1,6.125,668004.0,6.0213,6.0558,6.0163,6.041,668004.0
2024-07-02 15:30:00,6.12,6.15,6.12,6.145,1325242.0,6.036,6.0656,6.036,6.0607,1325242.0
2024-07-03 09:30:00,6.11,6.31,6.11,6.265,318394.0,6.0262,6.2234,6.0262,6.1791,318394.0
2024-07-03 10:00:00,6.27,6.31,6.26,6.26,287251.0,6.184,6.2234,6.1741,6.1741,287251.0
2024-07-03 10:30:00,6.26,6.3,6.26,6.27,187800.0,6.1741,6.2136,6.1741,6.184,187800.0
2024-07-03 11:00:00,6.27,6.27,6.23,6.24,180281.0,6.184,6.184,6.1445,6.1544,180281.0
2024-07-03 11:30:00,6.25,6.25,6.22,6.22,67044.0,6.1643,6.1643,6.1347,6.1347,67044.0
2024-07-03 12:00:00,6.22,6.22,6.195,6.2,190523.0,6.1347,6.1347,6.11,6.115,190523.0
2024-07-03 12:30:00,6.2,6.205,6.16,6.18,555982.0,6.115,6.1199,6.0755,6.0952,555982.0
2024-07-05 09:30:00,6.15,6.23,6.15,6.195,385484.0,6.0656,6.1445,6.0656,6.11,385484.0
2024-07-05 10:00:00,6.195,6.23,6.18,6.23,378707.0,6.11,6.1445,6.0952,6.1445,378707.0
2024-07-05 10:30:00,6.22,6.23,6.195,6.2,261099.0,6.1347,6.1445,6.11,6.115,261099.0
2024-07-05 11:00:00,6.2,6.205,6.145,6.175,625044.0,6.115,6.1199,6.0607,6.0903,625044.0
2024-07-05 11:30:00,6.1731,6.2,6.16,6.17,336802.0,6.0884,6.115,6.0755,6.0854,336802.0
2024-07-05 12:00:00,6.17,6.21,6.17,6.205,170677.0,6.0854,6.1248,6.0854,6.1199,170677.0
2024-07-05 12:30:00,6.205,6.205,6.17,6.175,130794.0,6.1199,6.1199,6.0854,6.0903,130794.0
2024-07-05 13:00:00,6.175,6.22,6.17,6.215,224831.0,6.0903,6.1347,6.0854,6.1297,224831.0
2024-07-05 13:30:00,6.22,6.22,6.19,6.205,297723.0,6.1347,6.1347,6.1051,6.1199,297723.0
2024-07-05 14:00:00,6.205,6.206,6.185,6.19,183324.0,6.1199,6.1209,6.1002,6.1051,183324.0
2024-07-05 14:30:00,6.18,6.1999,6.165,6.18,371727.0,6.0952,6.1149,6.0804,6.0952,371727.0
2024-07-05 15:00:00,6.1801,6.19,6.155,6.165,571532.0,6.0953,6.1051,6.0706,6.0804,571532.0
2024-07-05 15:30:00,6.17,6.18,6.14,6.18,2810938.0,6.0854,6.0952,6.0558,6.0952,2810938.0
2024-07-08 09:30:00,6.18,6.28,6.18,6.24,557196.0,6.0952,6.1939,6.0952,6.1544,557196.0
2024-07-08 10:00:00,6.235,6.25,6.205,6.21,165176.0,6.1495,6.1643,6.1199,6.1248,165176.0
2024-07-08 10:30:00,6.215,6.27,6.21,6.23,208826.0,6.1297,6.184,6.1248,6.1445,208826.0
2024-07-08 11:00:00,6.2202,6.2271,6.19,6.215,286555.0,6.1349,6.1417,6.1051,6.1297,286555.0
2024-07-08 11:30:00,6.22,6.22,6.165,6.18,263937.0,6.1347,6.1347,6.0804,6.0952,263937.0
2024-07-08 12:00:00,6.185,6.19,6.17,6.185,270023.0,6.1002,6.1051,6.0854,6.1002,270023.0
2024-07-08 12:30:00,6.185,6.21,6.18,6.21,212428.0,6.1002,6.1248,6.0952,6.1248,212428.0
2024-07-08 13:00:00,6.205,6.25,6.205,6.225,329146.0,6.1199,6.1643,6.1199,6.1396,329146.0
2024-07-08 13:30:00,6.225,6.235,6.195,6.195,138304.0,6.1396,6.1495,6.11,6.11,138304.0
2024-07-08 14:00:00,6.195,6.255,6.185,6.2499,282180.0,6.11,6.1692,6.1002,6.1642,282180.0
2024-07-08 14:30:00,6.25,6.3,6.23,6.2899,579431.0,6.1643,6.2136,6.1445,6.2036,579431.0
2024-07-08 15:00:00,6.29,6.29,6.245,6.275,501317.0,6.2037,6.2037,6.1593,6.1889,501317.0
2024-07-08 15:30:00,6.2718,6.29,6.26,6.285,1147536.0,6.1858,6.2037,6.1741,6.1988,1147536.0
2024-07-09 09:30:00,6.29,6.335,6.255,6.29,166278.0,6.2037,6.2481,6.1692,6.2037,166278.0
2024-07-09 10:00:00,6.29,6.3,6.265,6.285,146988.0,6.2037,6.2136,6.1791,6.1988,146988.0
2024-07-09 10:30:00,6.285,6.285,6.2,6.205,368575.0,6.1988,6.1988,6.115,6.1199,368575.0
2024-07-09 11:00:00,6.205,6.22,6.19,6.195,393926.0,6.1199,6.1347,6.1051,6.11,393926.0
2024-07-09 11:30:00,6.2,6.225,6.195,6.225,265124.0,6.115,6.1396,6.11,6.1396,265124.0
2024-07-09 12:00:00,6.225,6.238,6.215,6.225,247285.0,6.1396,6.1524,6.1297,6.1396,247285.0
2024-07-09 12:30:00,6.225,6.285,6.2231,6.265,400413.0,6.1396,6.1988,6.1377,6.1791,400413.0
2024-07-09 13:00:00,6.265,6.285,6.24,6.265,511768.0,6.1791,6.1988,6.1544,6.1791,511768.0
2024-07-09 13:30:00,6.27,6.28,6.255,6.275,305344.0,6.184,6.1939,6.1692,6.1889,305344.0
2024-07-09 14:00:00,6.2701,6.275,6.2301,6.255,401564.0,6.1841,6.1889,6.1446,6.1692,401564.0
2024-07-09 14:30:00,6.255,6.26,6.235,6.245,562087.0,6.1692,6.1741,6.1495,6.1593,562087.0
2024-07-09 15:00:00,6.25,6.26,6.21,6.215,1275367.0,6.1643,6.1741,6.1248,6.1297,1275367.0
2024-07-09 15:30:00,6.21,6.28,6.2,6.27,2362178.0,6.1248,6.1939,6.115,6.184,2362178.0
2024-07-10 09:30:00,6.28,6.355,6.28,6.355,408714.0,6.1939,6.2678,6.1939,6.2678,408714.0
2024-07-10 10:00:00,6.3501,6.435,6.3501,6.43,1235922.0,6.263,6.3467,6.263,6.3418,1235922.0
2024-07-10 10:30:00,6.425,6.44,6.395,6.44,821209.0,6.3369,6.3517,6.3073,6.3517,821209.0
2024-07-10 11:00:00,6.435,6.57,6.43,6.56,1067908.0,6.3467,6.4799,6.3418,6.47,1067908.0
2024-07-10 11:30:00,6.56,6.57,6.54,6.555,542538.0,6.47,6.4799,6.4503,6.4651,542538.0
2024-07-10 12:00:00,6.55,6.64,6.55,6.64,1197965.0,6.4602,6.5489,6.4602,6.5489,1197965.0
2024-07-10 12:30:00,6.635,6.65,6.59,6.605,1124261.0,6.544,6.5588,6.4996,6.5144,1124261.0
2024-07-10 13:00:00,6.605,6.625,6.56,6.575,782615.0,6.5144,6.5341,6.47,6.4848,782615.0
2024-07-10 13:30:00,6.575,6.595,6.56,6.59,561239.0,6.4848,6.5045,6.47,6.4996,561239.0
2024-07-10 14:00:00,6.59,6.63,6.585,6.615,818198.0,6.4996,6.5391,6.4947,6.5243,818198.0
2024-07-10 14:30:00,6.615,6.655,6.59,6.645,1641836.0,6.5243,6.5637,6.4996,6.5538,1641836.0
2024-07-10 15:00:00,6.645,6.705,6.63,6.695,1850122.0,6.5538,6.613,6.5391,6.6032,1850122.0
2024-07-10 15:30:00,6.695,6.725,6.675,6.6825,3381475.0,6.6032,6.6327,6.5834,6.5908,3381475.0
2024-07-11 09:30:00,6.72,7.03,6.72,6.96,2203308.0,6.6278,6.9336,6.6278,6.8645,2203308.0
2024-07-11 10:00:00,6.955,7.01,6.89,6.9007,1792763.0,6.8596,6.9138,6.7955,6.806,1792763.0
2024-07-11 10:30:00,6.905,6.91,6.82,6.85,1060816.0,6.8103,6.8152,6.7264,6.756,1060816.0
2024-07-11 11:00:00,6.85,6.9,6.83,6.89,1376317.0,6.756,6.8053,6.7363,6.7955,1376317.0
2024-07-11 11:30:00,6.885,6.91,6.88,6.9,444293.0,6.7906,6.8152,6.7856,6.8053,444293.0
2024-07-11 12:00:00,6.895,6.92,6.865,6.905,1545908.0,6.8004,6.8251,6.7708,6.8103,1545908.0
2024-07-11 12:30:00,6.905,6.9199,6.89,6.9,485125.0,6.8103,6.825,6.7955,6.8053,485125.0
2024-07-11 13:00:00,6.905,6.95,6.89,6.945,297855.0,6.8103,6.8547,6.7955,6.8497,297855.0
2024-07-11 13:30:00,6.945,6.95,6.9,6.935,572453.0,6.8497,6.8547,6.8053,6.8399,572453.0
2024-07-11 14:00:00,6.93,6.955,6.91,6.945,272315.0,6.8349,6.8596,6.8152,6.8497,272315.0
2024-07-11 14:30:00,6.945,6.95,6.89,6.905,267961.0,6.8497,6.8547,6.7955,6.8103,267961.0
2024-07-11 15:00:00,6.905,6.91,6.88,6.88,1024002.0,6.8103,6.8152,6.7856,6.7856,1024002.0
2024-07-11 15:30:00,6.885,6.89,6.81,6.84,2609336.0,6.7906,6.7955,6.7166,6.7462,2609336.0
2024-07-12 09:30:00,6.89,6.925,6.835,6.8899,266066.0,6.7955,6.83,6.7412,6.7954,266066.0
2024-07-12 10:00:00,6.89,6.91,6.87,6.9,126923.0,6.7955,6.8152,6.7758,6.8053,126923.0
2024-07-12 10:30:00,6.9099,6.91,6.87,6.905,257545.0,6.8151,6.8152,6.7758,6.8103,257545.0
2024-07-12 11:00:00,6.91,6.935,6.89,6.91,351706.0,6.8152,6.8399,6.7955,6.8152,351706.0
2024-07-12 11:30:00,6.91,6.98,6.91,6.9101,467359.0,6.8152,6.8843,6.8152,6.8153,467359.0
2024-07-12 12:00:00,6.91,6.92,6.88,6.895,381456.0,6.8152,6.8251,6.7856,6.8004,381456.0
2024-07-12 12:30:00,6.89,6.9,6.88,6.885,109890.0,6.7955,6.8053,6.7856,6.7906,109890.0
2024-07-12 13:00:00,6.885,6.895,6.88,6.88,122640.0,6.7906,6.8004,6.7856,6.7856,122640.0
2024-07-12 13:30:00,6.88,6.89,6.88,6.88,39135.0,6.7856,6.7955,6.7856,6.7856,39135.0
2024-07-12 14:00:00,6.885,6.89,6.87,6.88,244608.0,6.7906,6.7955,6.7758,6.7856,244608.0
2024-07-12 14:30:00,6.88,6.89,6.84,6.88,512112.0,6.7856,6.7955,6.7462,6.7856,512112.0
2024-07-12 15:00:00,6.88,6.9,6.87,6.89,266920.0,6.7856,6.8053,6.7758,6.7955,266920.0
2024-07-12 15:30:00,6.895,6.8999,6.88,6.89,775501.0,6.8004,6.8053,6.7856,6.7955,775501.0
2024-07-15 09:30:00,6.82,6.87,6.76,6.85,330507.0,6.7264,6.7758,6.6673,6.756,330507.0
2024-07-15 10:00:00,6.84,6.93,6.84,6.8707,1376997.0,6.7462,6.8349,6.7462,6.7765,1376997.0
2024-07-15 10:30:00,6.8708,6.875,6.79,6.815,1042570.0,6.7765,6.7807,6.6969,6.7215,1042570.0
2024-07-15 11:00:00,6.81,6.87,6.79,6.86,636923.0,6.7166,6.7758,6.6969,6.7659,636923.0
2024-07-15 11:30:00,6.865,6.875,6.85,6.875,424684.0,6.7708,6.7807,6.756,6.7807,424684.0
2024-07-15 12:00:00,6.875,6.875,6.8,6.81,1131790.0,6.7807,6.7807,6.7067,6.7166,1131790.0
2024-07-15 12:30:00,6.81,6.82,6.78,6.78,1136304.0,6.7166,6.7264,6.687,6.687,1136304.0
2024-07-15 13:00:00,6.785,6.79,6.76,6.76,935657.0,6.6919,6.6969,6.6673,6.6673,935657.0
2024-07-15 13:30:00,6.765,6.77,6.74,6.77,394155.0,6.6722,6.6771,6.6475,6.6771,394155.0
2024-07-15 14:00:00,6.765,6.7763,6.75,6.765,381933.0,6.6722,6.6833,6.6574,6.6722,381933.0
2024-07-15 14:30:00,6.765,6.77,6.75,6.7575,469510.0,6.6722,6.6771,6.6574,6.6648,469510.0
2024-07-15 15:00:00,6.75,6.78,6.745,6.76,494533.0,6.6574,6.687,6.6525,6.6673,494533.0
2024-07-15 15:30:00,6.765,6.765,6.71,6.745,1349058.0,6.6722,6.6722,6.618,6.6525,1349058.0
2024-07-16 09:30:00,6.65,6.83,6.65,6.825,477731.0,6.5588,6.7363,6.5588,6.7314,477731.0
2024-07-16 10:00:00,6.825,6.84,6.775,6.805,207964.0,6.7314,6.7462,6.6821,6.7117,207964.0
2024-07-16 10:30:00,6.8,6.82,6.78,6.784,286611.0,6.7067,6.7264,6.687,6.6909,286611.0
2024-07-16 11:00:00,6.785,6.835,6.78,6.8099,263050.0,6.6919,6.7412,6.687,6.7165,263050.0
2024-07-16 11:30:00,6.8,6.83,6.79,6.79,261534.0,6.7067,6.7363,6.6969,6.6969,261534.0
2024-07-16 12:00:00,6.79,6.805,6.78,6.79,208543.0,6.6969,6.7117,6.687,6.6969,208543.0
2024-07-16 12:30:00,6.79,6.7905,6.76,6.775,226162.0,6.6969,6.6974,6.6673,6.6821,226162.0
2024-07-16 13:00:00,6.77,6.78,6.73,6.755,274867.0,6.6771,6.687,6.6377,6.6623,274867.0
2024-07-16 13:30:00,6.75,6.78,6.745,6.77,215820.0,6.6574,6.687,6.6525,6.6771,215820.0
2024-07-16 14:00:00,6.765,6.805,6.765,6.801,700313.0,6.6722,6.7117,6.6722,6.7077,700313.0
2024-07-16 14:30:00,6.805,6.84,6.79,6.8399,398510.0,6.7117,6.7462,6.6969,6.7461,398510.0
2024-07-16 15:00:00,6.835,6.85,6.825,6.84,435846.0,6.7412,6.756,6.7314,6.7462,435846.0
2024-07-16 15:30:00,6.84,6.87,6.84,6.855,1858777.0,6.7462,6.7758,6.7462,6.761,1858777.0
2024-07-17 09:30:00,6.81,6.82,6.71,6.74,312567.0,6.7166,6.7264,6.618,6.6475,312567.0
2024-07-17 10:00:00,6.74,6.75,6.655,6.66,486174.0,6.6475,6.6574,6.5637,6.5686,486174.0
2024-07-17 10:30:00,6.665,6.7,6.655,6.66,329008.0,6.5736,6.6081,6.5637,6.5686,329008.0
2024-07-17 11:00:00,6.66,6.68,6.64,6.665,395994.0,6.5686,6.5884,6.5489,6.5736,395994.0
2024-07-17 11:30:00,6.665,6.67,6.62,6.6601,930421.0,6.5736,6.5785,6.5292,6.5687,930421.0
2024-07-17 12:00:00,6.665,6.665,6.6,6.61,347471.0,6.5736,6.5736,6.5095,6.5193,347471.0
2024-07-17 12:30:00,6.61,6.62,6.59,6.62,327877.0,6.5193,6.5292,6.4996,6.5292,327877.0
2024-07-17 13:00:00,6.6124,6.62,6.6,6.61,221486.0,6.5217,6.5292,6.5095,6.5193,221486.0
2024-07-17 13:30:00,6.615,6.63,6.61,6.615,147783.0,6.5243,6.5391,6.5193,6.5243,147783.0
2024-07-17 14:00:00,6.61,6.615,6.58,6.58,267259.0,6.5193,6.5243,6.4897,6.4897,267259.0
2024-07-17 14:30:00,6.575,6.58,6.52,6.52,494325.0,6.4848,6.4897,6.4306,6.4306,494325.0
2024-07-17 15:00:00,6.52,6.54,6.52,6.52,1418192.0,6.4306,6.4503,6.4306,6.4306,1418192.0
2024-07-17 15:30:00,6.52,6.53,6.46,6.48,2349638.0,6.4306,6.4404,6.3714,6.3911,2349638.0
2024-07-18 09:30:00,6.51,6.58,6.425,6.58,254108.0,6.4207,6.4897,6.3369,6.4897,254108.0
2024-07-18 10:00:00,6.575,6.585,6.5,6.525,746844.0,6.4848,6.4947,6.4108,6.4355,746844.0
2024-07-18 10:30:00,6.52,6.545,6.48,6.505,491250.0,6.4306,6.4552,6.3911,6.4158,491250.0
2024-07-18 11:00:00,6.505,6.52,6.48,6.515,1056594.0,6.4158,6.4306,6.3911,6.4256,1056594.0
2024-07-18 11:30:00,6.515,6.52,6.49,6.505,550201.0,6.4256,6.4306,6.401,6.4158,550201.0
2024-07-18 12:00:00,6.505,6.52,6.49,6.5,140669.0,6.4158,6.4306,6.401,6.4108,140669.0
2024-07-18 12:30:00,6.5,6.51,6.485,6.495,317338.0,6.4108,6.4207,6.396,6.4059,317338.0
2024-07-18 13:00:00,6.495,6.5,6.47,6.49,196645.0,6.4059,6.4108,6.3812,6.401,196645.0
2024-07-18 13:30:00,6.49,6.55,6.49,6.505,814922.0,6.401,6.4602,6.401,6.4158,814922.0
2024-07-18 14:00:00,6.51,6.51,6.46,6.46,703058.0,6.4207,6.4207,6.3714,6.3714,703058.0
2024-07-18 14:30:00,6.465,6.47,6.365,6.365,1407974.0,6.3763,6.3812,6.2777,6.2777,1407974.0
2024-07-18 15:00:00,6.365,6.37,6.32,6.325,902811.0,6.2777,6.2826,6.2333,6.2382,902811.0
2024-07-18 15:30:00,6.325,6.355,6.3,6.33,3142806.0,6.2382,6.2678,6.2136,6.2432,3142806.0
2024-07-19 09:30:00,6.3,6.37,6.185,6.25,2365881.0,6.2136,6.2826,6.1002,6.1643,2365881.0
2024-07-19 10:00:00,6.245,6.31,6.235,6.24,366690.0,6.1593,6.2234,6.1495,6.1544,366690.0
2024-07-19 10:30:00,6.243,6.25,6.16,6.215,596862.0,6.1574,6.1643,6.0755,6.1297,596862.0
2024-07-19 11:00:00,6.215,6.24,6.16,6.16,423441.0,6.1297,6.1544,6.0755,6.0755,423441.0
2024-07-19 11:30:00,6.17,6.18,6.15,6.18,354114.0,6.0854,6.0952,6.0656,6.0952,354114.0
2024-07-19 12:00:00,6.18,6.21,6.15,6.15,368146.0,6.0952,6.1248,6.0656,6.0656,368146.0
2024-07-19 12:30:00,6.15,6.205,6.14,6.195,650760.0,6.0656,6.1199,6.0558,6.11,650760.0
2024-07-19 13:00:00,6.195,6.22,6.19,6.195,522846.0,6.11,6.1347,6.1051,6.11,522846.0
2024-07-19 13:30:00,6.195,6.205,6.18,6.19,425169.0,6.11,6.1199,6.0952,6.1051,425169.0
2024-07-19 14:00:00,6.19,6.2,6.15,6.15,496614.0,6.1051,6.115,6.0656,6.0656,496614.0
2024-07-19 14:30:00,6.15,6.185,6.15,6.175,439924.0,6.0656,6.1002,6.0656,6.0903,439924.0
2024-07-19 15:00:00,6.175,6.2,6.17,6.195,767486.0,6.0903,6.115,6.0854,6.11,767486.0
2024-07-19 15:30:00,6.19,6.2,6.15,6.15,2927559.0,6.1051,6.115,6.0656,6.0656,2927559.0
2024-07-22 09:30:00,6.17,6.225,6.15,6.185,410569.0,6.0854,6.1396,6.0656,6.1002,410569.0
2024-07-22 10:00:00,6.19,6.225,6.16,6.185,778418.0,6.1051,6.1396,6.0755,6.1002,778418.0
2024-07-22 10:30:00,6.19,6.36,6.18,6.36,1973146.0,6.1051,6.2728,6.0952,6.2728,1973146.0
2024-07-22 11:00:00,6.355,6.36,6.3,6.305,627614.0,6.2678,6.2728,6.2136,6.2185,627614.0
2024-07-22 11:30:00,6.305,6.36,6.3,6.35,564669.0,6.2185,6.2728,6.2136,6.2629,564669.0
2024-07-22 12:00:00,6.349,6.36,6.32,6.34,280545.0,6.2619,6.2728,6.2333,6.253,280545.0
2024-07-22 12:30:00,6.335,6.35,6.32,6.35,323116.0,6.2481,6.2629,6.2333,6.2629,323116.0
2024-07-22 13:00:00,6.35,6.36,6.33,6.345,472046.0,6.2629,6.2728,6.2432,6.258,472046.0
2024-07-22 13:30:00,6.35,6.38,6.335,6.365,1206810.0,6.2629,6.2925,6.2481,6.2777,1206810.0
2024-07-22 14:00:00,6.365,6.38,6.345,6.345,918461.0,6.2777,6.2925,6.258,6.258,918461.0
2024-07-22 14:30:00,6.35,6.415,6.34,6.415,655091.0,6.2629,6.327,6.253,6.327,655091.0
2024-07-22 15:00:00,6.42,6.45,6.41,6.44,1000865.0,6.3319,6.3615,6.3221,6.3517,1000865.0
2024-07-22 15:30:00,6.44,6.465,6.435,6.45,1511583.0,6.3517,6.3763,6.3467,6.3615,1511583.0
2024-07-23 09:30:00,6.38,6.39,6.34,6.36,262051.0,6.2925,6.3023,6.253,6.2728,262051.0
2024-07-23 10:00:00,6.365,6.41,6.35,6.405,183331.0,6.2777,6.3221,6.2629,6.3171,183331.0
2024-07-23 10:30:00,6.405,6.43,6.4,6.42,271938.0,6.3171,6.3418,6.3122,6.3319,271938.0
2024-07-23 11:00:00,6.4196,6.43,6.38,6.385,361954.0,6.3315,6.3418,6.2925,6.2974,361954.0
2024-07-23 11:30:00,6.385,6.45,6.38,6.445,330796.0,6.2974,6.3615,6.2925,6.3566,330796.0
2024-07-23 12:00:00,6.445,6.48,6.44,6.48,489990.0,6.3566,6.3911,6.3517,6.3911,489990.0
2024-07-23 12:30:00,6.475,6.49,6.47,6.48,211044.0,6.3862,6.401,6.3812,6.3911,211044.0
2024-07-23 13:00:00,6.475,6.49,6.43,6.435,286896.0,6.3862,6.401,6.3418,6.3467,286896.0
2024-07-23 13:30:00,6.435,6.475,6.41,6.475,534709.0,6.3467,6.3862,6.3221,6.3862,534709.0
2024-07-23 14:00:00,6.475,6.49,6.47,6.48,478944.0,6.3862,6.401,6.3812,6.3911,478944.0
2024-07-23 14:30:00,6.48,6.49,6.46,6.49,532808.0,6.3911,6.401,6.3714,6.401,532808.0
2024-07-23 15:00:00,6.485,6.485,6.455,6.465,442247.0,6.396,6.396,6.3665,6.3763,442247.0
2024-07-23 15:30:00,6.465,6.52,6.45,6.5,2834605.0,6.3763,6.4306,6.3615,6.4108,2834605.0
2024-07-24 09:30:00,6.4,6.43,6.24,6.245,1462731.0,6.3122,6.3418,6.1544,6.1593,1462731.0
2024-07-24 10:00:00,6.24,6.27,6.23,6.25,1073977.0,6.1544,6.184,6.1445,6.1643,1073977.0
2024-07-24 10:30:00,6.245,6.28,6.24,6.27,1431098.0,6.1593,6.1939,6.1544,6.184,1431098.0
2024-07-24 11:00:00,6.2605,6.35,6.2605,6.325,1467080.0,6.1746,6.2629,6.1746,6.2382,1467080.0
2024-07-24 11:30:00,6.33,6.36,6.3,6.305,785842.0,6.2432,6.2728,6.2136,6.2185,785842.0
2024-07-24 12:00:00,6.3,6.325,6.29,6.305,291384.0,6.2136,6.2382,6.2037,6.2185,291384.0
2024-07-24 12:30:00,6.305,6.335,6.3,6.32,245079.0,6.2185,6.2481,6.2136,6.2333,245079.0
2024-07-24 13:00:00,6.315,6.35,6.31,6.33,716098.0,6.2284,6.2629,6.2234,6.2432,716098.0
2024-07-24 13:30:00,6.33,6.33,6.29,6.295,1297707.0,6.2432,6.2432,6.2037,6.2086,1297707.0
2024-07-24 14:00:00,6.29,6.295,6.24,6.255,392073.0,6.2037,6.2086,6.1544,6.1692,392073.0
2024-07-24 14:30:00,6.255,6.27,6.23,6.235,640705.0,6.1692,6.184,6.1445,6.1495,640705.0
2024-07-24 15:00:00,6.235,6.24,6.22,6.23,535311.0,6.1495,6.1544,6.1347,6.1445,535311.0
2024-07-24 15:30:00,6.235,6.235,6.18,6.21,2687549.0,6.1495,6.1495,6.0952,6.1248,2687549.0
2024-07-25 09:30:00,6.21,6.34,6.005,6.23,2115399.0,6.1248,6.253,5.9226,6.1445,2115399.0
2024-07-25 10:00:00,6.225,6.39,6.205,6.39,1541312.0,6.1396,6.3023,6.1199,6.3023,1541312.0
2024-07-25 10:30:00,6.38,6.395,6.29,6.39,867579.0,6.2925,6.3073,6.2037,6.3023,867579.0
2024-07-25 11:00:00,6.385,6.43,6.35,6.365,1631901.0,6.2974,6.3418,6.2629,6.2777,1631901.0
2024-07-25 11:30:00,6.365,6.4,6.36,6.375,612050.0,6.2777,6.3122,6.2728,6.2876,612050.0
2024-07-25 12:00:00,6.375,6.42,6.36,6.405,911021.0,6.2876,6.3319,6.2728,6.3171,911021.0
2024-07-25 12:30:00,6.405,6.49,6.39,6.445,1086106.0,6.3171,6.401,6.3023,6.3566,1086106.0
2024-07-25 13:00:00,6.45,6.47,6.39,6.39,341934.0,6.3615,6.3812,6.3023,6.3023,341934.0
2024-07-25 13:30:00,6.4,6.44,6.36,6.44,454597.0,6.3122,6.3517,6.2728,6.3517,454597.0
2024-07-25 14:00:00,6.44,6.49,6.41,6.41,593035.0,6.3517,6.401,6.3221,6.3221,593035.0
2024-07-25 14:30:00,6.41,6.42,6.36,6.365,416455.0,6.3221,6.3319,6.2728,6.2777,416455.0
2024-07-25 15:00:00,6.365,6.37,6.31,6.31,907257.0,6.2777,6.2826,6.2234,6.2234,907257.0
2024-07-25 15:30:00,6.31,6.39,6.3,6.37,2013265.0,6.2234,6.3023,6.2136,6.2826,2013265.0
2024-07-26 09:30:00,6.43,6.52,6.32,6.48,573829.0,6.3418,6.4306,6.2333,6.3911,573829.0
2024-07-26 10:00:00,6.47,6.6,6.465,6.59,1024593.0,6.3812,6.5095,6.3763,6.4996,1024593.0
2024-07-26 10:30:00,6.59,6.59,6.49,6.54,1307464.0,6.4996,6.4996,6.401,6.4503,1307464.0
2024-07-26 11:00:00,6.55,6.56,6.485,6.53,1648281.0,6.4602,6.47,6.396,6.4404,1648281.0
2024-07-26 11:30:00,6.53,6.56,6.52,6.5497,443227.0,6.4404,6.47,6.4306,6.4599,443227.0
2024-07-26 12:00:00,6.5494,6.59,6.53,6.555,762588.0,6.4596,6.4996,6.4404,6.4651,762588.0
2024-07-26 12:30:00,6.56,6.56,6.4601,6.49,1613838.0,6.47,6.47,6.3715,6.401,1613838.0
2024-07-26 13:00:00,6.485,6.535,6.48,6.525,369083.0,6.396,6.4454,6.3911,6.4355,369083.0
2024-07-26 13:30:00,6.525,6.53,6.435,6.455,630679.0,6.4355,6.4404,6.3467,6.3665,630679.0
2024-07-26 14:00:00,6.4501,6.47,6.435,6.455,426735.0,6.3616,6.3812,6.3467,6.3665,426735.0
2024-07-26 14:30:00,6.455,6.455,6.405,6.435,580417.0,6.3665,6.3665,6.3171,6.3467,580417.0
2024-07-26 15:00:00,6.435,6.485,6.43,6.475,676631.0,6.3467,6.396,6.3418,6.3862,676631.0
2024-07-26 15:30:00,6.48,6.48,6.42,6.42,1279652.0,6.3911,6.3911,6.3319,6.3319,1279652.0
2024-07-29 09:30:00,6.43,6.46,6.385,6.46,223945.0,6.3418,6.3714,6.2974,6.3714,223945.0
2024-07-29 10:00:00,6.46,6.47,6.41,6.44,311489.0,6.3714,6.3812,6.3221,6.3517,311489.0
2024-07-29 10:30:00,6.435,6.44,6.34,6.345,766646.0,6.3467,6.3517,6.253,6.258,766646.0
2024-07-29 11:00:00,6.34,6.38,6.34,6.35,714435.0,6.253,6.2925,6.253,6.2629,714435.0
2024-07-29 11:30:00,6.345,6.37,6.29,6.355,950529.0,6.258,6.2826,6.2037,6.2678,950529.0
2024-07-29 12:00:00,6.355,6.39,6.345,6.365,1483084.0,6.2678,6.3023,6.258,6.2777,1483084.0
2024-07-29 12:30:00,6.365,6.3699,6.34,6.35,409064.0,6.2777,6.2825,6.253,6.2629,409064.0
2024-07-29 13:00:00,6.355,6.43,6.3402,6.43,828701.0,6.2678,6.3418,6.2532,6.3418,828701.0
2024-07-29 13:30:00,6.425,6.43,6.375,6.38,876741.0,6.3369,6.3418,6.2876,6.2925,876741.0
2024-07-29 14:00:00,6.385,6.43,6.375,6.395,649978.0,6.2974,6.3418,6.2876,6.3073,649978.0
2024-07-29 14:30:00,6.395,6.42,6.38,6.405,903949.0,6.3073,6.3319,6.2925,6.3171,903949.0
2024-07-29 15:00:00,6.405,6.44,6.4,6.425,663264.0,6.3171,6.3517,6.3122,6.3369,663264.0
2024-07-29 15:30:00,6.42,6.43,6.4,6.43,1507712.0,6.3319,6.3418,6.3122,6.3418,1507712.0
2024-07-30 09:30:00,6.44,6.55,6.38,6.505,319900.0,6.3517,6.4602,6.2925,6.4158,319900.0
2024-07-30 10:00:00,6.5,6.5,6.395,6.44,281420.0,6.4108,6.4108,6.3073,6.3517,281420.0
2024-07-30 10:30:00,6.44,6.45,6.41,6.445,271781.0,6.3517,6.3615,6.3221,6.3566,271781.0
2024-07-30 11:00:00,6.44,6.455,6.39,6.435,345592.0,6.3517,6.3665,6.3023,6.3467,345592.0
2024-07-30 11:30:00,6.43,6.435,6.38,6.395,172278.0,6.3418,6.3467,6.2925,6.3073,172278.0
2024-07-30 12:00:00,6.395,6.42,6.37,6.375,340967.0,6.3073,6.3319,6.2826,6.2876,340967.0
2024-07-30 12:30:00,6.375,6.375,6.305,6.31,364343.0,6.2876,6.2876,6.2185,6.2234,364343.0
2024-07-30 13:00:00,6.31,6.355,6.3,6.33,376831.0,6.2234,6.2678,6.2136,6.2432,376831.0
2024-07-30 13:30:00,6.33,6.36,6.3209,6.345,300975.0,6.2432,6.2728,6.2342,6.258,300975.0
2024-07-30 14:00:00,6.345,6.35,6.32,6.3201,177525.0,6.258,6.2629,6.2333,6.2334,177525.0
2024-07-30 14:30:00,6.325,6.34,6.32,6.335,225797.0,6.2382,6.253,6.2333,6.2481,225797.0
2024-07-30 15:00:00,6.335,6.345,6.31,6.315,1123158.0,6.2481,6.258,6.2234,6.2284,1123158.0
2024-07-30 15:30:00,6.315,6.32,6.27,6.28,1392759.0,6.2284,6.2333,6.184,6.1939,1392759.0
2024-07-31 09:30:00,6.45,6.49,6.32,6.345,702239.0,6.3615,6.401,6.2333,6.258,702239.0
2024-07-31 10:00:00,6.345,6.39,6.32,6.385,507363.0,6.258,6.3023,6.2333,6.2974,507363.0
2024-07-31 10:30:00,6.385,6.4,6.31,6.37,726891.0,6.2974,6.3122,6.2234,6.2826,726891.0
2024-07-31 11:00:00,6.365,6.44,6.35,6.405,4175924.0,6.2777,6.3517,6.2629,6.3171,4175924.0
2024-07-31 11:30:00,6.405,6.42,6.37,6.415,783598.0,6.3171,6.3319,6.2826,6.327,783598.0
2024-07-31 12:00:00,6.415,6.455,6.395,6.41,1421109.0,6.327,6.3665,6.3073,6.3221,1421109.0
2024-07-31 12:30:00,6.41,6.44,6.395,6.41,1414828.0,6.3221,6.3517,6.3073,6.3221,1414828.0
2024-07-31 13:00:00,6.4,6.415,6.39,6.415,1874560.0,6.3122,6.327,6.3023,6.327,1874560.0
2024-07-31 13:30:00,6.415,6.48,6.38,6.445,847343.0,6.327,6.3911,6.2925,6.3566,847343.0
2024-07-31 14:00:00,6.445,6.48,6.43,6.47,652127.0,6.3566,6.3911,6.3418,6.3812,652127.0
2024-07-31 14:30:00,6.465,6.53,6.465,6.525,3632727.0,6.3763,6.4404,6.3763,6.4355,3632727.0
2024-07-31 15:00:00,6.525,6.53,6.4,6.435,2354183.0,6.4355,6.4404,6.3122,6.3467,2354183.0
2024-07-31 15:30:00,6.435,6.5,6.41,6.42,2764607.0,6.3467,6.4108,6.3221,6.3319,2764607.0
2024-08-01 09:30:00,6.42,6.51,6.42,6.45,947329.0,6.3319,6.4207,6.3319,6.3615,947329.0
2024-08-01 10:00:00,6.45,6.45,6.33,6.36,439316.0,6.3615,6.3615,6.2432,6.2728,439316.0
2024-08-01 10:30:00,6.365,6.3799,6.31,6.325,601557.0,6.2777,6.2924,6.2234,6.2382,601557.0
2024-08-01 11:00:00,6.325,6.36,6.295,6.355,1191481.0,6.2382,6.2728,6.2086,6.2678,1191481.0
2024-08-01 11:30:00,6.355,6.37,6.335,6.36,1970209.0,6.2678,6.2826,6.2481,6.2728,1970209.0
2024-08-01 12:00:00,6.355,6.385,6.335,6.34,840224.0,6.2678,6.2974,6.2481,6.253,840224.0
2024-08-01 12:30:00,6.345,6.35,6.3,6.32,610679.0,6.258,6.2629,6.2136,6.2333,610679.0
2024-08-01 13:00:00,6.315,6.32,6.24,6.25,394729.0,6.2284,6.2333,6.1544,6.1643,394729.0
2024-08-01 13:30:00,6.25,6.275,6.2411,6.265,330097.0,6.1643,6.1889,6.1555,6.1791,330097.0
2024-08-01 14:00:00,6.27,6.27,6.25,6.255,303625.0,6.184,6.184,6.1643,6.1692,303625.0
2024-08-01 14:30:00,6.255,6.27,6.235,6.26,665596.0,6.1692,6.184,6.1495,6.1741,665596.0
2024-08-01 15:00:00,6.2598,6.265,6.22,6.235,346161.0,6.1739,6.1791,6.1347,6.1495,346161.0
2024-08-01 15:30:00,6.235,6.29,6.235,6.25,2045777.0,6.1495,6.2037,6.1495,6.1643,2045777.0
2024-08-02 09:30:00,6.12,6.15,5.97,6.06,730878.0,6.036,6.0656,5.8881,5.9769,730878.0
2024-08-02 10:00:00,6.06,6.08,6.04,6.0675,984460.0,5.9769,5.9966,5.9571,5.9843,984460.0
2024-08-02 10:30:00,6.07,6.105,6.01,6.09,839737.0,5.9867,6.0213,5.9276,6.0065,839737.0
2024-08-02 11:00:00,6.085,6.0888,5.97,6.025,1309932.0,6.0015,6.0053,5.8881,5.9424,1309932.0
2024-08-02 11:30:00,6.025,6.066,6.005,6.045,722332.0,5.9424,5.9828,5.9226,5.9621,722332.0
2024-08-02 12:00:00,6.045,6.065,6.04,6.055,1185388.0,5.9621,5.9818,5.9571,5.9719,1185388.0
2024-08-02 12:30:00,6.055,6.07,6.05,6.06,2079385.0,5.9719,5.9867,5.967,5.9769,2079385.0
2024-08-02 13:00:00,6.06,6.0685,6.005,6.015,323410.0,5.9769,5.9853,5.9226,5.9325,323410.0
2024-08-02 13:30:00,6.015,6.02,5.9814,6.005,340930.0,5.9325,5.9374,5.8994,5.9226,340930.0
2024-08-02 14:00:00,6.0,6.055,5.995,6.04,1237991.0,5.9177,5.9719,5.9128,5.9571,1237991.0
2024-08-02 14:30:00,6.045,6.05,6.01,6.035,633642.0,5.9621,5.967,5.9276,5.9522,633642.0
2024-08-02 15:00:00,6.04,6.0482,5.99,6.025,711010.0,5.9571,5.9652,5.9078,5.9424,711010.0
2024-08-02 15:30:00,6.025,6.06,6.025,6.05,2555898.0,5.9424,5.9769,5.9424,5.967,2555898.0
2024-08-05 09:30:00,5.79,5.815,5.665,5.7,997868.0,5.7106,5.7352,5.5873,5.6218,997868.0
2024-08-05 10:00:00,5.7,5.805,5.7,5.77,875029.0,5.6218,5.7254,5.6218,5.6909,875029.0
2024-08-05 10:30:00,5.77,5.86,5.77,5.8212,898909.0,5.6909,5.7796,5.6909,5.7413,898909.0
2024-08-05 11:00:00,5.825,5.899,5.8,5.885,714584.0,5.7451,5.8181,5.7204,5.8043,714584.0
2024-08-05 11:30:00,5.885,5.93,5.882,5.925,352842.0,5.8043,5.8487,5.8013,5.8437,352842.0
2024-08-05 12:00:00,5.925,6.0,5.91,5.995,991894.0,5.8437,5.9177,5.8289,5.9128,991894.0
2024-08-05 12:30:00,6.0,6.0,5.95,5.98,676865.0,5.9177,5.9177,5.8684,5.898,676865.0
2024-08-05 13:00:00,5.97,6.025,5.965,5.995,1293093.0,5.8881,5.9424,5.8832,5.9128,1293093.0
2024-08-05 13:30:00,5.99,5.996,5.94,5.9421,277118.0,5.9078,5.9138,5.8585,5.8606,277118.0
2024-08-05 14:00:00,5.945,6.0,5.931,5.995,769121.0,5.8634,5.9177,5.8496,5.9128,769121.0
2024-08-05 14:30:00,5.99,6.0,5.93,5.955,1097849.0,5.9078,5.9177,5.8487,5.8733,1097849.0
2024-08-05 15:00:00,5.955,6.0,5.94,5.995,713562.0,5.8733,5.9177,5.8585,5.9128,713562.0
2024-08-05 15:30:00,5.995,6.015,5.97,6.01,2869431.0,5.9128,5.9325,5.8881,5.9276,2869431.0
2024-08-06 09:30:00,5.96,6.13,5.96,6.115,943309.0,5.8782,6.0459,5.8782,6.0311,943309.0
2024-08-06 10:00:00,6.115,6.13,6.05,6.07,812328.0,6.0311,6.0459,5.967,5.9867,812328.0
2024-08-06 10:30:00,6.07,6.12,6.055,6.1,1037086.0,5.9867,6.036,5.9719,6.0163,1037086.0
2024-08-06 11:00:00,6.1,6.14,6.0706,6.085,852320.0,6.0163,6.0558,5.9873,6.0015,852320.0
2024-08-06 11:30:00,6.085,6.11,6.08,6.105,223609.0,6.0015,6.0262,5.9966,6.0213,223609.0
2024-08-06 12:00:00,6.105,6.18,6.1,6.175,660894.0,6.0213,6.0952,6.0163,6.0903,660894.0
2024-08-06 12:30:00,6.18,6.21,6.15,6.195,725671.0,6.0952,6.1248,6.0656,6.11,725671.0
2024-08-06 13:00:00,6.195,6.205,6.18,6.195,419860.0,6.11,6.1199,6.0952,6.11,419860.0
2024-08-06 13:30:00,6.195,6.23,6.1913,6.22,533804.0,6.11,6.1445,6.1064,6.1347,533804.0
2024-08-06 14:00:00,6.22,6.22,6.18,6.195,531813.0,6.1347,6.1347,6.0952,6.11,531813.0
2024-08-06 14:30:00,6.195,6.195,6.14,6.145,543484.0,6.11,6.11,6.0558,6.0607,543484.0
2024-08-06 15:00:00,6.14,6.18,6.1301,6.145,900017.0,6.0558,6.0952,6.046,6.0607,900017.0
2024-08-06 15:30:00,6.1496,6.17,6.13,6.13,1405685.0,6.0652,6.0854,6.0459,6.0459,1405685.0
2024-08-07 09:30:00,6.25,6.25,6.17,6.24,571449.0,6.1643,6.1643,6.0854,6.1544,571449.0
2024-08-07 10:00:00,6.25,6.285,6.21,6.275,600849.0,6.1643,6.1988,6.1248,6.1889,600849.0
2024-08-07 10:30:00,6.28,6.32,6.245,6.315,410898.0,6.1939,6.2333,6.1593,6.2284,410898.0
2024-08-07 11:00:00,6.315,6.4,6.315,6.395,1043116.0,6.2284,6.3122,6.2284,6.3073,1043116.0
2024-08-07 11:30:00,6.395,6.41,6.3,6.305,806871.0,6.3073,6.3221,6.2136,6.2185,806871.0
2024-08-07 12:00:00,6.3,6.32,6.265,6.265,515365.0,6.2136,6.2333,6.1791,6.1791,515365.0
2024-08-07 12:30:00,6.265,6.305,6.26,6.29,768088.0,6.1791,6.2185,6.1741,6.2037,768088.0
2024-08-07 13:00:00,6.295,6.2999,6.25,6.255,1083078.0,6.2086,6.2135,6.1643,6.1692,1083078.0
2024-08-07 13:30:00,6.2579,6.3,6.255,6.29,669692.0,6.1721,6.2136,6.1692,6.2037,669692.0
2024-08-07 14:00:00,6.285,6.29,6.22,6.245,818113.0,6.1988,6.2037,6.1347,6.1593,818113.0
2024-08-07 14:30:00,6.2414,6.25,6.21,6.225,547433.0,6.1558,6.1643,6.1248,6.1396,547433.0
2024-08-07 15:00:00,6.225,6.265,6.22,6.22,888998.0,6.1396,6.1791,6.1347,6.1347,888998.0
2024-08-07 15:30:00,6.225,6.225,6.18,6.21,1256892.0,6.1396,6.1396,6.0952,6.1248,1256892.0
2024-08-08 09:30:00,6.27,6.27,6.185,6.26,333095.0,6.184,6.184,6.1002,6.1741,333095.0
2024-08-08 10:00:00,6.26,6.295,6.215,6.285,246920.0,6.1741,6.2086,6.1297,6.1988,246920.0
2024-08-08 10:30:00,6.285,6.34,6.27,6.285,528934.0,6.1988,6.253,6.184,6.1988,528934.0
2024-08-08 11:00:00,6.285,6.305,6.27,6.295,299638.0,6.1988,6.2185,6.184,6.2086,299638.0
2024-08-08 11:30:00,6.295,6.31,6.29,6.295,102745.0,6.2086,6.2234,6.2037,6.2086,102745.0
2024-08-08 12:00:00,6.295,6.3,6.27,6.295,290250.0,6.2086,6.2136,6.184,6.2086,290250.0
2024-08-08 12:30:00,6.29,6.3,6.27,6.275,562542.0,6.2037,6.2136,6.184,6.1889,562542.0
2024-08-08 13:00:00,6.275,6.2999,6.255,6.285,476897.0,6.1889,6.2135,6.1692,6.1988,476897.0
2024-08-08 13:30:00,6.285,6.3,6.27,6.295,205302.0,6.1988,6.2136,6.184,6.2086,205302.0
2024-08-08 14:00:00,6.295,6.3,6.28,6.285,151905.0,6.2086,6.2136,6.1939,6.1988,151905.0
2024-08-08 14:30:00,6.285,6.3,6.28,6.29,130655.0,6.1988,6.2136,6.1939,6.2037,130655.0
2024-08-08 15:00:00,6.29,6.34,6.285,6.325,582906.0,6.2037,6.253,6.1988,6.2382,582906.0
2024-08-08 15:30:00,6.325,6.38,6.32,6.365,1455438.0,6.2382,6.2925,6.2333,6.2777,1455438.0
2024-08-09 09:30:00,6.39,6.4,6.295,6.325,136890.0,6.3023,6.3122,6.2086,6.2382,136890.0
2024-08-09 10:00:00,6.325,6.385,6.315,6.37,184423.0,6.2382,6.2974,6.2284,6.2826,184423.0
2024-08-09 10:30:00,6.37,6.39,6.33,6.3601,417316.0,6.2826,6.3023,6.2432,6.2729,417316.0
2024-08-09 11:00:00,6.3603,6.39,6.35,6.355,379690.0,6.2731,6.3023,6.2629,6.2678,379690.0
2024-08-09 11:30:00,6.35,6.39,6.34,6.365,318948.0,6.2629,6.3023,6.253,6.2777,318948.0
2024-08-09 12:00:00,6.36,6.37,6.34,6.355,323342.0,6.2728,6.2826,6.253,6.2678,323342.0
2024-08-09 12:30:00,6.355,6.36,6.34,6.35,208438.0,6.2678,6.2728,6.253,6.2629,208438.0
2024-08-09 13:00:00,6.355,6.3799,6.34,6.36,241758.0,6.2678,6.2924,6.253,6.2728,241758.0
2024-08-09 13:30:00,6.365,6.37,6.33,6.36,280100.0,6.2777,6.2826,6.2432,6.2728,280100.0
2024-08-09 14:00:00,6.36,6.38,6.36,6.365,234255.0,6.2728,6.2925,6.2728,6.2777,234255.0
2024-08-09 14:30:00,6.37,6.37,6.35,6.36,226863.0,6.2826,6.2826,6.2629,6.2728,226863.0
2024-08-09 15:00:00,6.36,6.38,6.36,6.375,354696.0,6.2728,6.2925,6.2728,6.2876,354696.0
2024-08-09 15:30:00,6.375,6.39,6.36,6.375,717391.0,6.2876,6.3023,6.2728,6.2876,717391.0
2024-08-12 09:30:00,6.39,6.39,6.285,6.305,221438.0,6.3023,6.3023,6.1988,6.2185,221438.0
2024-08-12 10:00:00,6.31,6.375,6.29,6.37,580758.0,6.2234,6.2876,6.2037,6.2826,580758.0
2024-08-12 10:30:00,6.365,6.375,6.32,6.34,368577.0,6.2777,6.2876,6.2333,6.253,368577.0
2024-08-12 11:00:00,6.345,6.345,6.225,6.23,364720.0,6.258,6.258,6.1396,6.1445,364720.0
2024-08-12 11:30:00,6.23,6.275,6.22,6.265,1209679.0,6.1445,6.1889,6.1347,6.1791,1209679.0
2024-08-12 12:00:00,6.26,6.275,6.245,6.245,675924.0,6.1741,6.1889,6.1593,6.1593,675924.0
2024-08-12 12:30:00,6.245,6.27,6.23,6.25,453495.0,6.1593,6.184,6.1445,6.1643,453495.0
2024-08-12 13:00:00,6.25,6.2799,6.23,6.265,616540.0,6.1643,6.1938,6.1445,6.1791,616540.0
2024-08-12 13:30:00,6.27,6.27,6.25,6.255,292295.0,6.184,6.184,6.1643,6.1692,292295.0
2024-08-12 14:00:00,6.255,6.26,6.24,6.245,140692.0,6.1692,6.1741,6.1544,6.1593,140692.0
2024-08-12 14:30:00,6.2413,6.26,6.24,6.255,218847.0,6.1557,6.1741,6.1544,6.1692,218847.0
2024-08-12 15:00:00,6.25,6.26,6.22,6.2501,229708.0,6.1643,6.1741,6.1347,6.1644,229708.0
2024-08-12 15:30:00,6.25,6.27,6.23,6.265,1207648.0,6.1643,6.184,6.1445,6.1791,1207648.0
2024-08-13 09:30:00,6.31,6.3801,6.3,6.345,151668.0,6.2234,6.2926,6.2136,6.258,151668.0
2024-08-13 10:00:00,6.345,6.35,6.28,6.285,200138.0,6.258,6.2629,6.1939,6.1988,200138.0
2024-08-13 10:30:00,6.29,6.32,6.29,6.296,178921.0,6.2037,6.2333,6.2037,6.2096,178921.0
2024-08-13 11:00:00,6.295,6.36,6.295,6.335,450043.0,6.2086,6.2728,6.2086,6.2481,450043.0
2024-08-13 11:30:00,6.335,6.35,6.32,6.335,284313.0,6.2481,6.2629,6.2333,6.2481,284313.0
2024-08-13 12:00:00,6.335,6.39,6.335,6.34,377409.0,6.2481,6.3023,6.2481,6.253,377409.0
2024-08-13 12:30:00,6.34,6.37,6.33,6.355,223996.0,6.253,6.2826,6.2432,6.2678,223996.0
2024-08-13 13:00:00,6.35,6.36,6.34,6.34,167249.0,6.2629,6.2728,6.253,6.253,167249.0
2024-08-13 13:30:00,6.35,6.37,6.3,6.355,815260.0,6.2629,6.2826,6.2136,6.2678,815260.0
2024-08-13 14:00:00,6.36,6.36,6.3101,6.325,457891.0,6.2728,6.2728,6.2235,6.2382,457891.0
2024-08-13 14:30:00,6.325,6.335,6.305,6.325,486190.0,6.2382,6.2481,6.2185,6.2382,486190.0
2024-08-13 15:00:00,6.33,6.33,6.31,6.315,358672.0,6.2432,6.2432,6.2234,6.2284,358672.0
2024-08-13 15:30:00,6.315,6.34,6.31,6.34,1610768.0,6.2284,6.253,6.2234,6.253,1610768.0
2024-08-14 09:30:00,6.38,6.4,6.35,6.385,568775.0,6.2925,6.3122,6.2629,6.2974,568775.0
2024-08-14 10:00:00,6.385,6.385,6.34,6.345,405797.0,6.2974,6.2974,6.253,6.258,405797.0
2024-08-14 10:30:00,6.345,6.38,6.325,6.375,428581.0,6.258,6.2925,6.2382,6.2876,428581.0
2024-08-14 11:00:00,6.375,6.375,6.3301,6.34,263066.0,6.2876,6.2876,6.2433,6.253,263066.0
2024-08-14 11:30:00,6.34,6.37,6.34,6.365,355028.0,6.253,6.2826,6.253,6.2777,355028.0
2024-08-14 12:00:00,6.36,6.37,6.31,6.325,627226.0,6.2728,6.2826,6.2234,6.2382,627226.0
2024-08-14 12:30:00,6.325,6.34,6.29,6.33,271354.0,6.2382,6.253,6.2037,6.2432,271354.0
2024-08-14 13:00:00,6.33,6.35,6.32,6.345,366248.0,6.2432,6.2629,6.2333,6.258,366248.0
2024-08-14 13:30:00,6.34,6.355,6.33,6.34,172996.0,6.253,6.2678,6.2432,6.253,172996.0
2024-08-14 14:00:00,6.34,6.35,6.34,6.34,127944.0,6.253,6.2629,6.253,6.253,127944.0
2024-08-14 14:30:00,6.345,6.35,6.34,6.345,346378.0,6.258,6.2629,6.253,6.258,346378.0
2024-08-14 15:00:00,6.345,6.3697,6.34,6.365,1042980.0,6.258,6.2823,6.253,6.2777,1042980.0
2024-08-14 15:30:00,6.365,6.39,6.35,6.39,780246.0,6.2777,6.3023,6.2629,6.3023,780246.0
2024-08-15 09:30:00,6.4,6.555,6.4,6.53,400088.0,6.3122,6.4651,6.3122,6.4404,400088.0
2024-08-15 10:00:00,6.535,6.65,6.52,6.635,928896.0,6.4454,6.5588,6.4306,6.544,928896.0
2024-08-15 10:30:00,6.64,6.65,6.6,6.65,491450.0,6.5489,6.5588,6.5095,6.5588,491450.0
2024-08-15 11:00:00,6.65,6.72,6.64,6.7165,1719227.0,6.5588,6.6278,6.5489,6.6244,1719227.0
2024-08-15 11:30:00,6.715,6.748,6.7,6.735,1099584.0,6.6229,6.6554,6.6081,6.6426,1099584.0
2024-08-15 12:00:00,6.735,6.76,6.6926,6.745,718089.0,6.6426,6.6673,6.6008,6.6525,718089.0
2024-08-15 12:30:00,6.75,6.79,6.73,6.785,1039779.0,6.6574,6.6969,6.6377,6.6919,1039779.0
2024-08-15 13:00:00,6.785,6.785,6.72,6.775,1287654.0,6.6919,6.6919,6.6278,6.6821,1287654.0
2024-08-15 13:30:00,6.775,6.78,6.74,6.745,887003.0,6.6821,6.687,6.6475,6.6525,887003.0
2024-08-15 14:00:00,6.7401,6.76,6.73,6.75,1004066.0,6.6476,6.6673,6.6377,6.6574,1004066.0
2024-08-15 14:30:00,6.745,6.815,6.745,6.805,1955912.0,6.6525,6.7215,6.6525,6.7117,1955912.0
2024-08-15 15:00:00,6.805,6.82,6.7901,6.805,984308.0,6.7117,6.7264,6.697,6.7117,984308.0
2024-08-15 15:30:00,6.805,6.86,6.804,6.86,2637561.0,6.7117,6.7659,6.7107,6.7659,2637561.0
2024-08-16 09:30:00,6.8,6.84,6.7701,6.785,2556401.0,6.7067,6.7462,6.6772,6.6919,2556401.0
2024-08-16 10:00:00,6.78,6.8299,6.765,6.8,1408528.0,6.687,6.7362,6.6722,6.7067,1408528.0
2024-08-16 10:30:00,6.8,6.815,6.7,6.73,842217.0,6.7067,6.7215,6.6081,6.6377,842217.0
2024-08-16 11:00:00,6.73,6.74,6.705,6.725,553779.0,6.6377,6.6475,6.613,6.6327,553779.0
2024-08-16 11:30:00,6.725,6.74,6.72,6.725,295241.0,6.6327,6.6475,6.6278,6.6327,295241.0
2024-08-16 12:00:00,6.725,6.75,6.72,6.73,382869.0,6.6327,6.6574,6.6278,6.6377,382869.0
2024-08-16 12:30:00,6.73,6.7493,6.725,6.73,345367.0,6.6377,6.6567,6.6327,6.6377,345367.0
2024-08-16 13:00:00,6.735,6.74,6.724,6.735,252500.0,6.6426,6.6475,6.6318,6.6426,252500.0
2024-08-16 13:30:00,6.7301,6.75,6.7,6.72,499394.0,6.6378,6.6574,6.6081,6.6278,499394.0
2024-08-16 14:00:00,6.72,6.72,6.68,6.68,529269.0,6.6278,6.6278,6.5884,6.5884,529269.0
2024-08-16 14:30:00,6.68,6.685,6.64,6.6701,557001.0,6.5884,6.5933,6.5489,6.5786,557001.0
2024-08-16 15:00:00,6.67,6.68,6.64,6.6543,435068.0,6.5785,6.5884,6.5489,6.563,435068.0
2024-08-16 15:30:00,6.655,6.69,6.63,6.69,1172426.0,6.5637,6.5982,6.5391,6.5982,1172426.0
2024-08-19 09:30:00,6.64,6.7,6.59,6.59,495083.0,6.5489,6.6081,6.4996,6.4996,495083.0
2024-08-19 10:00:00,6.59,6.678,6.585,6.67,457243.0,6.4996,6.5864,6.4947,6.5785,457243.0
2024-08-19 10:30:00,6.6789,6.7291,6.665,6.722,342839.0,6.5873,6.6368,6.5736,6.6298,342839.0
2024-08-19 11:00:00,6.725,6.73,6.7001,6.705,247590.0,6.6327,6.6377,6.6082,6.613,247590.0
2024-08-19 11:30:00,6.705,6.74,6.7,6.7125,271929.0,6.613,6.6475,6.6081,6.6204,271929.0
2024-08-19 12:00:00,6.713,6.735,6.694,6.715,364639.0,6.6209,6.6426,6.6022,6.6229,364639.0
2024-08-19 12:30:00,6.715,6.725,6.69,6.6925,135326.0,6.6229,6.6327,6.5982,6.6007,135326.0
2024-08-19 13:00:00,6.69,6.705,6.69,6.695,148800.0,6.5982,6.613,6.5982,6.6032,148800.0
2024-08-19 13:30:00,6.69,6.71,6.69,6.705,94571.0,6.5982,6.618,6.5982,6.613,94571.0
2024-08-19 14:00:00,6.705,6.71,6.655,6.665,266439.0,6.613,6.618,6.5637,6.5736,266439.0
2024-08-19 14:30:00,6.665,6.68,6.66,6.665,81542.0,6.5736,6.5884,6.5686,6.5736,81542.0
2024-08-19 15:00:00,6.665,6.667,6.65,6.665,243753.0,6.5736,6.5755,6.5588,6.5736,243753.0
2024-08-19 15:30:00,6.665,6.67,6.63,6.665,950263.0,6.5736,6.5785,6.5391,6.5736,950263.0
2024-08-20 09:30:00,6.66,6.74,6.63,6.7199,285232.0,6.5686,6.6475,6.5391,6.6277,285232.0
2024-08-20 10:00:00,6.715,6.72,6.63,6.63,278664.0,6.6229,6.6278,6.5391,6.5391,278664.0
2024-08-20 10:30:00,6.63,6.64,6.595,6.595,385636.0,6.5391,6.5489,6.5045,6.5045,385636.0
2024-08-20 11:00:00,6.59,6.62,6.58,6.61,286453.0,6.4996,6.5292,6.4897,6.5193,286453.0
2024-08-20 11:30:00,6.605,6.62,6.585,6.62,346756.0,6.5144,6.5292,6.4947,6.5292,346756.0
2024-08-20 12:00:00,6.6181,6.62,6.58,6.585,238325.0,6.5273,6.5292,6.4897,6.4947,238325.0
2024-08-20 12:30:00,6.58,6.595,6.565,6.575,276735.0,6.4897,6.5045,6.4749,6.4848,276735.0
2024-08-20 13:00:00,6.5703,6.59,6.545,6.585,626744.0,6.4802,6.4996,6.4552,6.4947,626744.0
2024-08-20 13:30:00,6.58,6.59,6.545,6.56,807113.0,6.4897,6.4996,6.4552,6.47,807113.0
2024-08-20 14:00:00,6.56,6.6,6.56,6.595,152746.0,6.47,6.5095,6.47,6.5045,152746.0
2024-08-20 14:30:00,6.59,6.6,6.56,6.585,534014.0,6.4996,6.5095,6.47,6.4947,534014.0
2024-08-20 15:00:00,6.585,6.59,6.57,6.57,271871.0,6.4947,6.4996,6.4799,6.4799,271871.0
2024-08-20 15:30:00,6.57,6.585,6.55,6.555,1226750.0,6.4799,6.4947,6.4602,6.4651,1226750.0
2024-08-21 09:30:00,6.51,6.61,6.435,6.48,1159763.0,6.4207,6.5193,6.3467,6.3911,1159763.0
2024-08-21 10:00:00,6.475,6.48,6.44,6.4701,601681.0,6.3862,6.3911,6.3517,6.3813,601681.0
2024-08-21 10:30:00,6.48,6.53,6.46,6.47,513870.0,6.3911,6.4404,6.3714,6.3812,513870.0
2024-08-21 11:00:00,6.47,6.5,6.465,6.495,493330.0,6.3812,6.4108,6.3763,6.4059,493330.0
2024-08-21 11:30:00,6.5,6.51,6.48,6.495,332056.0,6.4108,6.4207,6.3911,6.4059,332056.0
2024-08-21 12:00:00,6.5,6.5,6.44,6.45,509342.0,6.4108,6.4108,6.3517,6.3615,509342.0
2024-08-21 12:30:00,6.445,6.46,6.43,6.445,362620.0,6.3566,6.3714,6.3418,6.3566,362620.0
2024-08-21 13:00:00,6.44,6.4575,6.43,6.435,569286.0,6.3517,6.3689,6.3418,6.3467,569286.0
2024-08-21 13:30:00,6.435,6.44,6.395,6.415,498117.0,6.3467,6.3517,6.3073,6.327,498117.0
2024-08-21 14:00:00,6.41,6.43,6.38,6.405,1104919.0,6.3221,6.3418,6.2925,6.3171,1104919.0
2024-08-21 14:30:00,6.405,6.43,6.39,6.415,647614.0,6.3171,6.3418,6.3023,6.327,647614.0
2024-08-21 15:00:00,6.415,6.435,6.41,6.4175,843663.0,6.327,6.3467,6.3221,6.3295,843663.0
2024-08-21 15:30:00,6.42,6.46,6.41,6.46,2506348.0,6.3319,6.3714,6.3221,6.3714,2506348.0
2024-08-22 09:30:00,6.46,6.52,6.42,6.475,536131.0,6.3714,6.4306,6.3319,6.3862,536131.0
2024-08-22 10:00:00,6.475,6.49,6.45,6.48,1111215.0,6.3862,6.401,6.3615,6.3911,1111215.0
2024-08-22 10:30:00,6.48,6.52,6.47,6.5,835953.0,6.3911,6.4306,6.3812,6.4108,835953.0
2024-08-22 11:00:00,6.5,6.56,6.5,6.555,654940.0,6.4108,6.47,6.4108,6.4651,654940.0
2024-08-22 11:30:00,6.56,6.59,6.545,6.565,1059617.0,6.47,6.4996,6.4552,6.4749,1059617.0
2024-08-22 12:00:00,6.565,6.57,6.505,6.515,926516.0,6.4749,6.4799,6.4158,6.4256,926516.0
2024-08-22 12:30:00,6.515,6.515,6.485,6.505,1459218.0,6.4256,6.4256,6.396,6.4158,1459218.0
2024-08-22 13:00:00,6.505,6.51,6.48,6.495,1166569.0,6.4158,6.4207,6.3911,6.4059,1166569.0
2024-08-22 13:30:00,6.495,6.516,6.47,6.48,749789.0,6.4059,6.4266,6.3812,6.3911,749789.0
2024-08-22 14:00:00,6.48,6.5,6.455,6.46,1221569.0,6.3911,6.4108,6.3665,6.3714,1221569.0
2024-08-22 14:30:00,6.455,6.47,6.44,6.465,1227385.0,6.3665,6.3812,6.3517,6.3763,1227385.0
2024-08-22 15:00:00,6.465,6.48,6.4105,6.4105,8548961.0,6.3763,6.3911,6.3226,6.3226,8548961.0
2024-08-22 15:30:00,6.415,6.435,6.37,6.37,3611497.0,6.327,6.3467,6.2826,6.2826,3611497.0
2024-08-23 09:30:00,6.45,6.54,6.43,6.475,272501.0,6.3615,6.4503,6.3418,6.3862,272501.0
2024-08-23 10:00:00,6.48,6.625,6.475,6.615,1421345.0,6.3911,6.5341,6.3862,6.5243,1421345.0
2024-08-23 10:30:00,6.62,6.64,6.565,6.605,2883119.0,6.5292,6.5489,6.4749,6.5144,2883119.0
2024-08-23 11:00:00,6.6006,6.68,6.59,6.6707,2521292.0,6.5101,6.5884,6.4996,6.5792,2521292.0
2024-08-23 11:30:00,6.675,6.69,6.63,6.655,2560104.0,6.5834,6.5982,6.5391,6.5637,2560104.0
2024-08-23 12:00:00,6.655,6.69,6.64,6.685,832543.0,6.5637,6.5982,6.5489,6.5933,832543.0
2024-08-23 12:30:00,6.685,6.715,6.68,6.695,2019714.0,6.5933,6.6229,6.5884,6.6032,2019714.0
2024-08-23 13:00:00,6.7,6.705,6.65,6.655,758476.0,6.6081,6.613,6.5588,6.5637,758476.0
2024-08-23 13:30:00,6.65,6.655,6.63,6.645,307288.0,6.5588,6.5637,6.5391,6.5538,307288.0
2024-08-23 14:00:00,6.64,6.65,6.615,6.62,429658.0,6.5489,6.5588,6.5243,6.5292,429658.0
2024-08-23 14:30:00,6.62,6.66,6.615,6.655,390659.0,6.5292,6.5686,6.5243,6.5637,390659.0
2024-08-23 15:00:00,6.655,6.68,6.645,6.655,2267305.0,6.5637,6.5884,6.5538,6.5637,2267305.0
2024-08-23 15:30:00,6.655,6.67,6.56,6.585,3802467.0,6.5637,6.5785,6.47,6.4947,3802467.0
2024-08-26 09:30:00,6.6,6.63,6.485,6.495,717575.0,6.5095,6.5391,6.396,6.4059,717575.0
2024-08-26 10:00:00,6.495,6.5299,6.46,6.465,1312298.0,6.4059,6.4403,6.3714,6.3763,1312298.0
2024-08-26 10:30:00,6.46,6.485,6.4107,6.43,635314.0,6.3714,6.396,6.3228,6.3418,635314.0
2024-08-26 11:00:00,6.436,6.45,6.41,6.415,629856.0,6.3477,6.3615,6.3221,6.327,629856.0
2024-08-26 11:30:00,6.41,6.43,6.38,6.38,1040758.0,6.3221,6.3418,6.2925,6.2925,1040758.0
2024-08-26 12:00:00,6.38,6.395,6.35,6.37,1287415.0,6.2925,6.3073,6.2629,6.2826,1287415.0
2024-08-26 12:30:00,6.37,6.4,6.365,6.395,407160.0,6.2826,6.3122,6.2777,6.3073,407160.0
2024-08-26 13:00:00,6.395,6.4,6.35,6.36,732911.0,6.3073,6.3122,6.2629,6.2728,732911.0
2024-08-26 13:30:00,6.36,6.365,6.315,6.335,769595.0,6.2728,6.2777,6.2284,6.2481,769595.0
2024-08-26 14:00:00,6.3329,6.35,6.32,6.345,488903.0,6.246,6.2629,6.2333,6.258,488903.0
2024-08-26 14:30:00,6.34,6.38,6.34,6.375,527932.0,6.253,6.2925,6.253,6.2876,527932.0
2024-08-26 15:00:00,6.37,6.3999,6.36,6.39,708283.0,6.2826,6.3121,6.2728,6.3023,708283.0
2024-08-26 15:30:00,6.39,6.405,6.29,6.325,3767891.0,6.3023,6.3171,6.2037,6.2382,3767891.0
2024-08-27 09:30:00,6.31,6.31,6.27,6.285,397394.0,6.2234,6.2234,6.184,6.1988,397394.0
2024-08-27 10:00:00,6.28,6.305,6.24,6.2699,535625.0,6.1939,6.2185,6.1544,6.1839,535625.0
2024-08-27 10:30:00,6.265,6.275,6.21,6.22,445117.0,6.1791,6.1889,6.1248,6.1347,445117.0
2024-08-27 11:00:00,6.225,6.225,6.15,6.155,492442.0,6.1396,6.1396,6.0656,6.0706,492442.0
2024-08-27 11:30:00,6.15,6.1775,6.15,6.16,991331.0,6.0656,6.0928,6.0656,6.0755,991331.0
2024-08-27 12:00:00,6.16,6.17,6.13,6.14,506111.0,6.0755,6.0854,6.0459,6.0558,506111.0
2024-08-27 12:30:00,6.135,6.17,6.13,6.155,312470.0,6.0508,6.0854,6.0459,6.0706,312470.0
2024-08-27 13:00:00,6.1501,6.155,6.13,6.135,420688.0,6.0657,6.0706,6.0459,6.0508,420688.0
2024-08-27 13:30:00,6.135,6.15,6.11,6.115,422017.0,6.0508,6.0656,6.0262,6.0311,422017.0
2024-08-27 14:00:00,6.115,6.13,6.085,6.095,422737.0,6.0311,6.0459,6.0015,6.0114,422737.0
2024-08-27 14:30:00,6.095,6.1099,6.07,6.08,1745715.0,6.0114,6.0261,5.9867,5.9966,1745715.0
2024-08-27 15:00:00,6.08,6.105,6.015,6.035,5076367.0,5.9966,6.0213,5.9325,5.9522,5076367.0
2024-08-27 15:30:00,6.03,6.055,6.0,6.005,3125311.0,5.9473,5.9719,5.9177,5.9226,3125311.0
2024-08-28 09:30:00,6.0,6.135,5.99,6.115,815398.0,5.9177,6.0508,5.9078,6.0311,815398.0
2024-08-28 10:00:00,6.115,6.1399,6.1,6.125,678984.0,6.0311,6.0557,6.0163,6.041,678984.0
2024-08-28 10:30:00,6.13,6.13,6.105,6.115,531355.0,6.0459,6.0459,6.0213,6.0311,531355.0
2024-08-28 11:00:00,6.1101,6.1101,6.05,6.055,490072.0,6.0263,6.0263,5.967,5.9719,490072.0
2024-08-28 11:30:00,6.05,6.055,6.02,6.035,477691.0,5.967,5.9719,5.9374,5.9522,477691.0
2024-08-28 12:00:00,6.03,6.035,5.96,5.975,936887.0,5.9473,5.9522,5.8782,5.893,936887.0
2024-08-28 12:30:00,5.97,6.01,5.95,6.0,1099474.0,5.8881,5.9276,5.8684,5.9177,1099474.0
2024-08-28 13:00:00,6.0,6.0099,5.96,5.97,651982.0,5.9177,5.9275,5.8782,5.8881,651982.0
2024-08-28 13:30:00,5.97,5.995,5.92,5.935,1900625.0,5.8881,5.9128,5.8388,5.8536,1900625.0
2024-08-28 14:00:00,5.935,5.95,5.91,5.915,699250.0,5.8536,5.8684,5.8289,5.8339,699250.0
2024-08-28 14:30:00,5.915,5.99,5.91,5.99,1600253.0,5.8339,5.9078,5.8289,5.9078,1600253.0
2024-08-28 15:00:00,5.985,5.995,5.94,5.9593,2039709.0,5.9029,5.9128,5.8585,5.8776,2039709.0
2024-08-28 15:30:00,5.9507,6.02,5.94,6.0,6872830.0,5.8691,5.9374,5.8585,5.9177,6872830.0
2024-08-29 09:30:00,5.96,6.02,5.88,5.9,755953.0,5.8782,5.9374,5.7993,5.8191,755953.0
2024-08-29 10:00:00,5.905,5.9983,5.9,5.99,949444.0,5.824,5.916,5.8191,5.9078,949444.0
2024-08-29 10:30:00,5.98,6.02,5.98,5.9825,829411.0,5.898,5.9374,5.898,5.9004,829411.0
2024-08-29 11:00:00,5.99,5.999,5.98,5.99,514415.0,5.9078,5.9167,5.898,5.9078,514415.0
2024-08-29 11:30:00,5.985,6.01,5.96,5.96,737903.0,5.9029,5.9276,5.8782,5.8782,737903.0
2024-08-29 12:00:00,5.965,5.98,5.945,5.965,841254.0,5.8832,5.898,5.8634,5.8832,841254.0
2024-08-29 12:30:00,5.965,5.985,5.95,5.965,1521954.0,5.8832,5.9029,5.8684,5.8832,1521954.0
2024-08-29 13:00:00,5.965,5.99,5.96,5.985,503010.0,5.8832,5.9078,5.8782,5.9029,503010.0
2024-08-29 13:30:00,5.99,6.005,5.98,6.005,764219.0,5.9078,5.9226,5.898,5.9226,764219.0
2024-08-29 14:00:00,6.0,6.01,5.96,5.96,683788.0,5.9177,5.9276,5.8782,5.8782,683788.0
2024-08-29 14:30:00,5.965,5.98,5.94,5.98,907292.0,5.8832,5.898,5.8585,5.898,907292.0
2024-08-29 15:00:00,5.975,6.015,5.96,6.0099,4625081.0,5.893,5.9325,5.8782,5.9275,4625081.0
2024-08-29 15:30:00,6.005,6.07,6.005,6.06,3324100.0,5.9226,5.9867,5.9226,5.9769,3324100.0
2024-08-30 09:30:00,6.09,6.135,6.08,6.12,514917.0,6.0065,6.0508,5.9966,6.036,514917.0
2024-08-30 10:00:00,6.12,6.1689,6.12,6.145,588190.0,6.036,6.0843,6.036,6.0607,588190.0
2024-08-30 10:30:00,6.1495,6.16,6.13,6.155,479915.0,6.0651,6.0755,6.0459,6.0706,479915.0
2024-08-30 11:00:00,6.155,6.16,6.14,6.155,358529.0,6.0706,6.0755,6.0558,6.0706,358529.0
2024-08-30 11:30:00,6.155,6.155,6.11,6.115,501279.0,6.0706,6.0706,6.0262,6.0311,501279.0
2024-08-30 12:00:00,6.11,6.14,6.095,6.115,460247.0,6.0262,6.0558,6.0114,6.0311,460247.0
2024-08-30 12:30:00,6.115,6.1288,6.105,6.115,203258.0,6.0311,6.0447,6.0213,6.0311,203258.0
2024-08-30 13:00:00,6.115,6.12,6.1021,6.105,482013.0,6.0311,6.036,6.0184,6.0213,482013.0
2024-08-30 13:30:00,6.11,6.13,6.105,6.125,341970.0,6.0262,6.0459,6.0213,6.041,341970.0
2024-08-30 14:00:00,6.125,6.145,6.12,6.14,578188.0,6.041,6.0607,6.036,6.0558,578188.0
2024-08-30 14:30:00,6.145,6.145,6.13,6.14,174432.0,6.0607,6.0607,6.0459,6.0558,174432.0
2024-08-30 15:00:00,6.135,6.16,6.1325,6.155,660060.0,6.0508,6.0755,6.0484,6.0706,660060.0
2024-08-30 15:30:00,6.155,6.155,6.07,6.13,4176501.0,6.0706,6.0706,5.9867,6.0459,4176501.0
2024-09-03 09:30:00,6.07,6.09,5.93,5.99,1173758.0,5.9867,6.0065,5.8487,5.9078,1173758.0
2024-09-03 10:00:00,5.995,6.025,5.95,6.01,1565031.0,5.9128,5.9424,5.8684,5.9276,1565031.0
2024-09-03 10:30:00,6.01,6.035,5.985,6.0001,394415.0,5.9276,5.9522,5.9029,5.9178,394415.0
2024-09-03 11:00:00,6.005,6.022,5.97,5.975,462483.0,5.9226,5.9394,5.8881,5.893,462483.0
2024-09-03 11:30:00,5.975,6.01,5.97,6.005,1230817.0,5.893,5.9276,5.8881,5.9226,1230817.0
2024-09-03 12:00:00,6.0,6.02,6.0,6.02,670565.0,5.9177,5.9374,5.9177,5.9374,670565.0
2024-09-03 12:30:00,6.015,6.015,5.98,5.99,625804.0,5.9325,5.9325,5.898,5.9078,625804.0
2024-09-03 13:00:00,5.99,6.01,5.97,6.005,1143700.0,5.9078,5.9276,5.8881,5.9226,1143700.0
2024-09-03 13:30:00,6.0,6.0599,5.99,6.05,582745.0,5.9177,5.9768,5.9078,5.967,582745.0
2024-09-03 14:00:00,6.045,6.06,6.03,6.035,441248.0,5.9621,5.9769,5.9473,5.9522,441248.0
2024-09-03 14:30:00,6.035,6.045,5.98,5.98,808493.0,5.9522,5.9621,5.898,5.898,808493.0
2024-09-03 15:00:00,5.98,5.99,5.965,5.975,1144986.0,5.898,5.9078,5.8832,5.893,1144986.0
2024-09-03 15:30:00,5.975,6.0,5.95,5.95,2382598.0,5.893,5.9177,5.8684,5.8684,2382598.0
2024-09-04 09:30:00,5.83,5.995,5.8,5.94,765594.0,5.75,5.9128,5.7204,5.8585,765594.0
2024-09-04 10:00:00,5.93,5.96,5.8931,5.935,923927.0,5.8487,5.8782,5.8123,5.8536,923927.0
2024-09-04 10:30:00,5.93,5.98,5.93,5.965,744342.0,5.8487,5.898,5.8487,5.8832,744342.0
2024-09-04 11:00:00,5.965,5.967,5.905,5.905,584698.0,5.8832,5.8851,5.824,5.824,584698.0
2024-09-04 11:30:00,5.905,5.92,5.87,5.89,709566.0,5.824,5.8388,5.7895,5.8092,709566.0
2024-09-04 12:00:00,5.895,5.9,5.87,5.875,379633.0,5.8141,5.8191,5.7895,5.7944,379633.0
2024-09-04 12:30:00,5.875,5.89,5.845,5.845,1203034.0,5.7944,5.8092,5.7648,5.7648,1203034.0
2024-09-04 13:00:00,5.84,5.855,5.82,5.84,541983.0,5.7599,5.7747,5.7402,5.7599,541983.0
2024-09-04 13:30:00,5.84,5.86,5.83,5.845,688731.0,5.7599,5.7796,5.75,5.7648,688731.0
2024-09-04 14:00:00,5.845,5.85,5.81,5.8225,336286.0,5.7648,5.7698,5.7303,5.7426,336286.0
2024-09-04 14:30:00,5.82,5.83,5.755,5.76,1336698.0,5.7402,5.75,5.6761,5.681,1336698.0
2024-09-04 15:00:00,5.76,5.805,5.755,5.805,762663.0,5.681,5.7254,5.6761,5.7254,762663.0
2024-09-04 15:30:00,5.805,5.825,5.77,5.775,1898497.0,5.7254,5.7451,5.6909,5.6958,1898497.0
2024-09-05 09:30:00,5.8,5.87,5.785,5.85,302440.0,5.7204,5.7895,5.7056,5.7698,302440.0
2024-09-05 10:00:00,5.855,5.92,5.85,5.86,1020747.0,5.7747,5.8388,5.7698,5.7796,1020747.0
2024-09-05 10:30:00,5.86,5.885,5.85,5.863,551215.0,5.7796,5.8043,5.7698,5.7826,551215.0
2024-09-05 11:00:00,5.865,5.87,5.82,5.82,553688.0,5.7845,5.7895,5.7402,5.7402,553688.0
2024-09-05 11:30:00,5.825,5.845,5.81,5.825,511937.0,5.7451,5.7648,5.7303,5.7451,511937.0
2024-09-05 12:00:00,5.82,5.88,5.82,5.875,475156.0,5.7402,5.7993,5.7402,5.7944,475156.0
2024-09-05 12:30:00,5.875,5.89,5.865,5.89,158469.0,5.7944,5.8092,5.7845,5.8092,158469.0
2024-09-05 13:00:00,5.88,5.885,5.82,5.825,380594.0,5.7993,5.8043,5.7402,5.7451,380594.0
2024-09-05 13:30:00,5.825,5.865,5.82,5.82,1005569.0,5.7451,5.7845,5.7402,5.7402,1005569.0
2024-09-05 14:00:00,5.825,5.86,5.8217,5.845,3884312.0,5.7451,5.7796,5.7418,5.7648,3884312.0
2024-09-05 14:30:00,5.845,5.88,5.8401,5.86,611985.0,5.7648,5.7993,5.76,5.7796,611985.0
2024-09-05 15:00:00,5.86,5.87,5.85,5.87,985283.0,5.7796,5.7895,5.7698,5.7895,985283.0
2024-09-05 15:30:00,5.865,5.88,5.8317,5.845,2227270.0,5.7845,5.7993,5.7517,5.7648,2227270.0
2024-09-06 09:30:00,5.91,5.96,5.87,5.905,460468.0,5.8289,5.8782,5.7895,5.824,460468.0
2024-09-06 10:00:00,5.905,5.905,5.79,5.79,899699.0,5.824,5.824,5.7106,5.7106,899699.0
2024-09-06 10:30:00,5.795,5.82,5.725,5.735,938679.0,5.7155,5.7402,5.6465,5.6563,938679.0
2024-09-06 11:00:00,5.735,5.785,5.655,5.671,1886551.0,5.6563,5.7056,5.5774,5.5932,1886551.0
2024-09-06 11:30:00,5.67,5.69,5.66,5.665,795491.0,5.5922,5.6119,5.5824,5.5873,795491.0
2024-09-06 12:00:00,5.665,5.69,5.6434,5.66,797101.0,5.5873,5.6119,5.566,5.5824,797101.0
2024-09-06 12:30:00,5.655,5.68,5.63,5.68,624483.0,5.5774,5.6021,5.5528,5.6021,624483.0
2024-09-06 13:00:00,5.679,5.7,5.67,5.68,601923.0,5.6011,5.6218,5.5922,5.6021,601923.0
2024-09-06 13:30:00,5.685,5.695,5.665,5.685,477506.0,5.607,5.6169,5.5873,5.607,477506.0
2024-09-06 14:00:00,5.68,5.685,5.65,5.65,475655.0,5.6021,5.607,5.5725,5.5725,475655.0
2024-09-06 14:30:00,5.655,5.67,5.64,5.665,492774.0,5.5774,5.5922,5.5626,5.5873,492774.0
2024-09-06 15:00:00,5.67,5.69,5.67,5.67,291719.0,5.5922,5.6119,5.5922,5.5922,291719.0
2024-09-06 15:30:00,5.67,5.7,5.6607,5.68,1352081.0,5.5922,5.6218,5.583,5.6021,1352081.0
2024-09-09 09:30:00,5.69,5.755,5.69,5.74,320413.0,5.6119,5.6761,5.6119,5.6613,320413.0
2024-09-09 10:00:00,5.75,5.76,5.72,5.725,593297.0,5.6711,5.681,5.6415,5.6465,593297.0
2024-09-09 10:30:00,5.725,5.73,5.69,5.7,905014.0,5.6465,5.6514,5.6119,5.6218,905014.0
2024-09-09 11:00:00,5.695,5.71,5.68,5.705,545334.0,5.6169,5.6317,5.6021,5.6267,545334.0
2024-09-09 11:30:00,5.705,5.71,5.68,5.695,384144.0,5.6267,5.6317,5.6021,5.6169,384144.0
2024-09-09 12:00:00,5.695,5.695,5.66,5.665,310832.0,5.6169,5.6169,5.5824,5.5873,310832.0
2024-09-09 12:30:00,5.665,5.68,5.66,5.67,255887.0,5.5873,5.6021,5.5824,5.5922,255887.0
2024-09-09 13:00:00,5.675,5.68,5.66,5.67,396439.0,5.5972,5.6021,5.5824,5.5922,396439.0
2024-09-09 13:30:00,5.6704,5.6999,5.66,5.67,537842.0,5.5926,5.6217,5.5824,5.5922,537842.0
2024-09-09 14:00:00,5.67,5.68,5.66,5.66,448471.0,5.5922,5.6021,5.5824,5.5824,448471.0
2024-09-09 14:30:00,5.66,5.67,5.66,5.665,628110.0,5.5824,5.5922,5.5824,5.5873,628110.0
2024-09-09 15:00:00,5.66,5.695,5.66,5.695,503673.0,5.5824,5.6169,5.5824,5.6169,503673.0
2024-09-09 15:30:00,5.695,5.695,5.655,5.665,1328781.0,5.6169,5.6169,5.5774,5.5873,1328781.0
2024-09-10 09:30:00,5.65,5.67,5.54,5.6325,1665252.0,5.5725,5.5922,5.464,5.5552,1665252.0
2024-09-10 10:00:00,5.635,5.635,5.58,5.615,877600.0,5.5577,5.5577,5.5035,5.538,877600.0
2024-09-10 10:30:00,5.61,5.63,5.58,5.625,421191.0,5.533,5.5528,5.5035,5.5478,421191.0
2024-09-10 11:00:00,5.625,5.63,5.59,5.62,1002406.0,5.5478,5.5528,5.5133,5.5429,1002406.0
2024-09-10 11:30:00,5.625,5.6274,5.605,5.62,164922.0,5.5478,5.5502,5.5281,5.5429,164922.0
2024-09-10 12:00:00,5.615,5.6388,5.615,5.63,169061.0,5.538,5.5614,5.538,5.5528,169061.0
2024-09-10 12:30:00,5.62,5.65,5.62,5.64,316713.0,5.5429,5.5725,5.5429,5.5626,316713.0
2024-09-10 13:00:00,5.635,5.6599,5.63,5.63,267141.0,5.5577,5.5823,5.5528,5.5528,267141.0
2024-09-10 13:30:00,5.635,5.65,5.62,5.62,379577.0,5.5577,5.5725,5.5429,5.5429,379577.0
2024-09-10 14:00:00,5.63,5.65,5.62,5.65,308199.0,5.5528,5.5725,5.5429,5.5725,308199.0
2024-09-10 14:30:00,5.645,5.655,5.63,5.64,827610.0,5.5676,5.5774,5.5528,5.5626,827610.0
2024-09-10 15:00:00,5.64,5.66,5.63,5.645,757382.0,5.5626,5.5824,5.5528,5.5676,757382.0
2024-09-10 15:30:00,5.645,5.645,5.6,5.6,1654748.0,5.5676,5.5676,5.5232,5.5232,1654748.0
2024-09-11 09:30:00,5.63,5.64,5.56,5.58,582753.0,5.5528,5.5626,5.4837,5.5035,582753.0
2024-09-11 10:00:00,5.58,5.6,5.56,5.575,534624.0,5.5035,5.5232,5.4837,5.4985,534624.0
2024-09-11 10:30:00,5.57,5.57,5.5,5.52,992772.0,5.4936,5.4936,5.4246,5.4443,992772.0
2024-09-11 11:00:00,5.5106,5.555,5.51,5.545,411316.0,5.435,5.4788,5.4344,5.4689,411316.0
2024-09-11 11:30:00,5.55,5.5799,5.54,5.57,3363862.0,5.4739,5.5034,5.464,5.4936,3363862.0
2024-09-11 12:00:00,5.57,5.625,5.57,5.595,909669.0,5.4936,5.5478,5.4936,5.5183,909669.0
2024-09-11 12:30:00,5.6,5.68,5.59,5.665,537947.0,5.5232,5.6021,5.5133,5.5873,537947.0
2024-09-11 13:00:00,5.665,5.7299,5.66,5.72,361929.0,5.5873,5.6513,5.5824,5.6415,361929.0
2024-09-11 13:30:00,5.7249,5.75,5.705,5.725,632748.0,5.6464,5.6711,5.6267,5.6465,632748.0
2024-09-11 14:00:00,5.725,5.7497,5.7,5.74,1007789.0,5.6465,5.6708,5.6218,5.6613,1007789.0
2024-09-11 14:30:00,5.745,5.77,5.715,5.715,758311.0,5.6662,5.6909,5.6366,5.6366,758311.0
2024-09-11 15:00:00,5.715,5.74,5.715,5.7384,321984.0,5.6366,5.6613,5.6366,5.6597,321984.0
2024-09-11 15:30:00,5.7389,5.77,5.67,5.77,3572268.0,5.6602,5.6909,5.5922,5.6909,3572268.0
2024-09-12 09:30:00,5.82,5.85,5.74,5.76,465284.0,5.7402,5.7698,5.6613,5.681,465284.0
2024-09-12 10:00:00,5.755,5.87,5.751,5.87,797489.0,5.6761,5.7895,5.6721,5.7895,797489.0
2024-09-12 10:30:00,5.87,5.93,5.85,5.91,1214787.0,5.7895,5.8487,5.7698,5.8289,1214787.0
2024-09-12 11:00:00,5.91,5.92,5.8827,5.885,751643.0,5.8289,5.8388,5.802,5.8043,751643.0
2024-09-12 11:30:00,5.89,5.9,5.875,5.89,222549.0,5.8092,5.8191,5.7944,5.8092,222549.0
2024-09-12 12:00:00,5.885,5.91,5.88,5.895,419985.0,5.8043,5.8289,5.7993,5.8141,419985.0
2024-09-12 12:30:00,5.89,5.915,5.88,5.915,223807.0,5.8092,5.8339,5.7993,5.8339,223807.0
2024-09-12 13:00:00,5.915,5.94,5.905,5.925,288363.0,5.8339,5.8585,5.824,5.8437,288363.0
2024-09-12 13:30:00,5.93,5.96,5.925,5.96,263466.0,5.8487,5.8782,5.8437,5.8782,263466.0
2024-09-12 14:00:00,5.96,6.0,5.95,5.965,821356.0,5.8782,5.9177,5.8684,5.8832,821356.0
2024-09-12 14:30:00,5.9673,5.98,5.95,5.975,1139842.0,5.8854,5.898,5.8684,5.893,1139842.0
2024-09-12 15:00:00,5.972,5.9868,5.96,5.98,761279.0,5.8901,5.9047,5.8782,5.898,761279.0
2024-09-12 15:30:00,5.975,5.99,5.955,5.965,2083134.0,5.893,5.9078,5.8733,5.8832,2083134.0
2024-09-13 09:30:00,6.05,6.05,5.96,6.01,1073544.0,5.9875,5.9875,5.8985,5.9479,1073544.0
2024-09-13 10:00:00,6.01,6.03,5.99,6.015,1305140.0,5.9479,5.9677,5.9282,5.9529,1305140.0
2024-09-13 10:30:00,6.015,6.075,6.011,6.065,763894.0,5.9529,6.0123,5.9489,6.0024,763894.0
2024-09-13 11:00:00,6.065,6.1,6.06,6.065,728251.0,6.0024,6.037,5.9974,6.0024,728251.0
2024-09-13 11:30:00,6.065,6.07,6.04,6.05,827959.0,6.0024,6.0073,5.9776,5.9875,827959.0
2024-09-13 12:00:00,6.05,6.06,6.03,6.045,487417.0,5.9875,5.9974,5.9677,5.9826,487417.0
2024-09-13 12:30:00,6.045,6.05,6.011,6.05,678609.0,5.9826,5.9875,5.9489,5.9875,678609.0
2024-09-13 13:00:00,6.045,6.07,6.04,6.055,746066.0,5.9826,6.0073,5.9776,5.9925,746066.0
2024-09-13 13:30:00,6.055,6.075,6.05,6.055,472634.0,5.9925,6.0123,5.9875,5.9925,472634.0
2024-09-13 14:00:00,6.055,6.06,6.025,6.03,534475.0,5.9925,5.9974,5.9628,5.9677,534475.0
2024-09-13 14:30:00,6.035,6.0399,6.015,6.025,281063.0,5.9727,5.9775,5.9529,5.9628,281063.0
2024-09-13 15:00:00,6.025,6.035,6.01,6.015,833645.0,5.9628,5.9727,5.9479,5.9529,833645.0
2024-09-13 15:30:00,6.015,6.025,6.01,6.01,1190267.0,5.9529,5.9628,5.9479,5.9479,1190267.0
2024-09-16 09:30:00,6.02,6.09,6.02,6.085,270120.0,5.9578,6.0271,5.9578,6.0222,270120.0
2024-09-16 10:00:00,6.09,6.105,6.03,6.0301,540346.0,6.0271,6.042,5.9677,5.9678,540346.0
2024-09-16 10:30:00,6.03,6.0797,6.0123,6.07,498044.0,5.9677,6.0169,5.9502,6.0073,498044.0
2024-09-16 11:00:00,6.065,6.07,6.04,6.055,382260.0,6.0024,6.0073,5.9776,5.9925,382260.0
2024-09-16 11:30:00,6.055,6.0677,6.04,6.055,316339.0,5.9925,6.005,5.9776,5.9925,316339.0
2024-09-16 12:00:00,6.06,6.1,6.04,6.095,638372.0,5.9974,6.037,5.9776,6.0321,638372.0
2024-09-16 12:30:00,6.095,6.105,6.06,6.06,197781.0,6.0321,6.042,5.9974,5.9974,197781.0
2024-09-16 13:00:00,6.06,6.07,6.05,6.055,206591.0,5.9974,6.0073,5.9875,5.9925,206591.0
2024-09-16 13:30:00,6.055,6.07,6.05,6.055,121397.0,5.9925,6.0073,5.9875,5.9925,121397.0
2024-09-16 14:00:00,6.055,6.065,6.04,6.065,195672.0,5.9925,6.0024,5.9776,6.0024,195672.0
2024-09-16 14:30:00,6.065,6.07,6.04,6.065,226819.0,6.0024,6.0073,5.9776,6.0024,226819.0
2024-09-16 15:00:00,6.065,6.07,6.045,6.055,306282.0,6.0024,6.0073,5.9826,5.9925,306282.0
2024-09-16 15:30:00,6.0525,6.09,6.0525,6.07,823366.0,5.99,6.0271,5.99,6.0073,823366.0
2024-09-17 09:30:00,6.07,6.1,6.0,6.05,263025.0,6.0073,6.037,5.938,5.9875,263025.0
2024-09-17 10:00:00,6.046,6.11,6.0401,6.105,666457.0,5.9836,6.0469,5.9777,6.042,666457.0
2024-09-17 10:30:00,6.105,6.12,6.07,6.085,539944.0,6.042,6.0568,6.0073,6.0222,539944.0
2024-09-17 11:00:00,6.09,6.125,6.08,6.11,424600.0,6.0271,6.0618,6.0172,6.0469,424600.0
2024-09-17 11:30:00,6.11,6.115,6.09,6.095,183740.0,6.0469,6.0519,6.0271,6.0321,183740.0
2024-09-17 12:00:00,6.0918,6.12,6.09,6.1,339848.0,6.0289,6.0568,6.0271,6.037,339848.0
2024-09-17 12:30:00,6.1,6.12,6.07,6.075,273562.0,6.037,6.0568,6.0073,6.0123,273562.0
2024-09-17 13:00:00,6.075,6.1,6.074,6.085,338073.0,6.0123,6.037,6.0113,6.0222,338073.0
2024-09-17 13:30:00,6.09,6.1,6.08,6.095,361225.0,6.0271,6.037,6.0172,6.0321,361225.0
2024-09-17 14:00:00,6.095,6.1,6.08,6.09,421047.0,6.0321,6.037,6.0172,6.0271,421047.0
2024-09-17 14:30:00,6.09,6.1,6.064,6.085,461857.0,6.0271,6.037,6.0014,6.0222,461857.0
2024-09-17 15:00:00,6.085,6.1,6.075,6.1,401063.0,6.0222,6.037,6.0123,6.037,401063.0
2024-09-17 15:30:00,6.095,6.16,6.09,6.15,1759300.0,6.0321,6.0964,6.0271,6.0865,1759300.0
2024-09-18 09:30:00,6.16,6.16,6.13,6.155,150830.0,6.0964,6.0964,6.0667,6.0914,150830.0
2024-09-18 10:00:00,6.15,6.155,6.12,6.145,421830.0,6.0865,6.0914,6.0568,6.0816,421830.0
2024-09-18 10:30:00,6.145,6.15,6.12,6.135,444921.0,6.0816,6.0865,6.0568,6.0717,444921.0
2024-09-18 11:00:00,6.135,6.14,6.09,6.095,339463.0,6.0717,6.0766,6.0271,6.0321,339463.0
2024-09-18 11:30:00,6.095,6.116,6.07,6.1,478654.0,6.0321,6.0528,6.0073,6.037,478654.0
2024-09-18 12:00:00,6.095,6.11,6.074,6.105,343680.0,6.0321,6.0469,6.0113,6.042,343680.0
2024-09-18 12:30:00,6.11,6.115,6.09,6.11,361904.0,6.0469,6.0519,6.0271,6.0469,361904.0
2024-09-18 13:00:00,6.1,6.105,6.08,6.095,165087.0,6.037,6.042,6.0172,6.0321,165087.0
2024-09-18 13:30:00,6.0903,6.14,6.09,6.1207,494174.0,6.0274,6.0766,6.0271,6.0575,494174.0
2024-09-18 14:00:00,6.12,6.215,6.114,6.21,2457666.0,6.0568,6.1508,6.0509,6.1459,2457666.0
2024-09-18 14:30:00,6.21,6.27,6.1901,6.205,1735789.0,6.1459,6.2053,6.1262,6.1409,1735789.0
2024-09-18 15:00:00,6.2,6.24,6.165,6.2196,1707414.0,6.136,6.1756,6.1013,6.1554,1707414.0
2024-09-18 15:30:00,6.215,6.23,6.1519,6.18,1358768.0,6.1508,6.1657,6.0884,6.1162,1358768.0
2024-09-19 09:30:00,6.29,6.41,6.25,6.37,1550625.0,6.2251,6.3438,6.1855,6.3042,1550625.0
2024-09-19 10:00:00,6.3713,6.3899,6.315,6.325,359139.0,6.3055,6.3239,6.2498,6.2597,359139.0
2024-09-19 10:30:00,6.3279,6.336,6.26,6.265,402460.0,6.2626,6.2706,6.1954,6.2003,402460.0
2024-09-19 11:00:00,6.26,6.3,6.24,6.295,441441.0,6.1954,6.235,6.1756,6.23,441441.0
2024-09-19 11:30:00,6.3,6.34,6.29,6.34,594618.0,6.235,6.2745,6.2251,6.2745,594618.0
2024-09-19 12:00:00,6.335,6.37,6.32,6.325,314147.0,6.2696,6.3042,6.2547,6.2597,314147.0
2024-09-19 12:30:00,6.325,6.34,6.3,6.315,264422.0,6.2597,6.2745,6.235,6.2498,264422.0
2024-09-19 13:00:00,6.315,6.34,6.311,6.33,237101.0,6.2498,6.2745,6.2458,6.2646,237101.0
2024-09-19 13:30:00,6.33,6.35,6.3247,6.335,363627.0,6.2646,6.2844,6.2594,6.2696,363627.0
2024-09-19 14:00:00,6.335,6.37,6.335,6.355,321956.0,6.2696,6.3042,6.2696,6.2894,321956.0
2024-09-19 14:30:00,6.355,6.36,6.321,6.33,324816.0,6.2894,6.2943,6.2557,6.2646,324816.0
2024-09-19 15:00:00,6.325,6.37,6.325,6.355,781466.0,6.2597,6.3042,6.2597,6.2894,781466.0
2024-09-19 15:30:00,6.355,6.41,6.34,6.36,4906969.0,6.2894,6.3438,6.2745,6.2943,4906969.0
2024-09-20 09:30:00,6.29,6.33,6.17,6.215,665009.0,6.2251,6.2646,6.1063,6.1508,665009.0
2024-09-20 10:00:00,6.22,6.24,6.194,6.205,506684.0,6.1558,6.1756,6.13,6.1409,506684.0
2024-09-20 10:30:00,6.2,6.22,6.184,6.19,409893.0,6.136,6.1558,6.1201,6.1261,409893.0
2024-09-20 11:00:00,6.19,6.19,6.154,6.175,520329.0,6.1261,6.1261,6.0905,6.1112,520329.0
2024-09-20 11:30:00,6.175,6.2193,6.16,6.21,441576.0,6.1112,6.1551,6.0964,6.1459,441576.0
2024-09-20 12:00:00,6.21,6.225,6.2,6.22,295503.0,6.1459,6.1607,6.136,6.1558,295503.0
2024-09-20 12:30:00,6.2171,6.22,6.19,6.195,439002.0,6.1529,6.1558,6.1261,6.131,439002.0
2024-09-20 13:00:00,6.2,6.2,6.18,6.195,287259.0,6.136,6.136,6.1162,6.131,287259.0
2024-09-20 13:30:00,6.195,6.206,6.16,6.19,1580484.0,6.131,6.1419,6.0964,6.1261,1580484.0
2024-09-20 14:00:00,6.1892,6.19,6.16,6.18,1090829.0,6.1253,6.1261,6.0964,6.1162,1090829.0
2024-09-20 14:30:00,6.175,6.19,6.16,6.175,2511870.0,6.1112,6.1261,6.0964,6.1112,2511870.0
2024-09-20 15:00:00,6.175,6.295,6.1703,6.29,2486001.0,6.1112,6.23,6.1066,6.2251,2486001.0
2024-09-20 15:30:00,6.29,6.5,6.275,6.44,15101283.0,6.2251,6.4329,6.2102,6.3735,15101283.0
2024-09-23 09:30:00,6.44,6.46,6.3499,6.39,500319.0,6.3735,6.3933,6.2843,6.324,500319.0
2024-09-23 10:00:00,6.395,6.43,6.335,6.355,527437.0,6.329,6.3636,6.2696,6.2894,527437.0
2024-09-23 10:30:00,6.354,6.36,6.315,6.345,466534.0,6.2884,6.2943,6.2498,6.2795,466534.0
2024-09-23 11:00:00,6.34,6.34,6.295,6.305,321788.0,6.2745,6.2745,6.23,6.2399,321788.0
2024-09-23 11:30:00,6.3,6.3289,6.3,6.315,368099.0,6.235,6.2636,6.235,6.2498,368099.0
2024-09-23 12:00:00,6.31,6.32,6.29,6.31,734037.0,6.2448,6.2547,6.2251,6.2448,734037.0
2024-09-23 12:30:00,6.31,6.375,6.3,6.375,888526.0,6.2448,6.3092,6.235,6.3092,888526.0
2024-09-23 13:00:00,6.375,6.47,6.37,6.46,1009440.0,6.3092,6.4032,6.3042,6.3933,1009440.0
2024-09-23 13:30:00,6.465,6.49,6.3908,6.4097,1311554.0,6.3982,6.423,6.3248,6.3435,1311554.0
2024-09-23 14:00:00,6.405,6.41,6.38,6.39,391674.0,6.3389,6.3438,6.3141,6.324,391674.0
2024-09-23 14:30:00,6.395,6.405,6.38,6.385,263432.0,6.329,6.3389,6.3141,6.3191,263432.0
2024-09-23 15:00:00,6.385,6.42,6.385,6.39,1083042.0,6.3191,6.3537,6.3191,6.324,1083042.0
2024-09-23 15:30:00,6.395,6.43,6.36,6.425,2192812.0,6.329,6.3636,6.2943,6.3587,2192812.0
2024-09-24 09:30:00,6.52,6.52,6.405,6.475,674888.0,6.4527,6.4527,6.3389,6.4081,674888.0
2024-09-24 10:00:00,6.475,6.535,6.46,6.505,1124737.0,6.4081,6.4675,6.3933,6.4378,1124737.0
2024-09-24 10:30:00,6.5,6.51,6.45,6.46,511103.0,6.4329,6.4428,6.3834,6.3933,511103.0
2024-09-24 11:00:00,6.46,6.47,6.44,6.45,283221.0,6.3933,6.4032,6.3735,6.3834,283221.0
2024-09-24 11:30:00,6.45,6.455,6.4,6.405,301813.0,6.3834,6.3883,6.3339,6.3389,301813.0
2024-09-24 12:00:00,6.4099,6.4099,6.365,6.385,327535.0,6.3437,6.3437,6.2993,6.3191,327535.0
2024-09-24 12:30:00,6.385,6.4199,6.36,6.415,415150.0,6.3191,6.3536,6.2943,6.3488,415150.0
2024-09-24 13:00:00,6.41,6.44,6.4,6.405,482511.0,6.3438,6.3735,6.3339,6.3389,482511.0
2024-09-24 13:30:00,6.405,6.41,6.4,6.4,125287.0,6.3389,6.3438,6.3339,6.3339,125287.0
2024-09-24 14:00:00,6.4,6.465,6.395,6.465,536252.0,6.3339,6.3982,6.329,6.3982,536252.0
2024-09-24 14:30:00,6.465,6.48,6.445,6.475,370414.0,6.3982,6.4131,6.3785,6.4081,370414.0
2024-09-24 15:00:00,6.475,6.51,6.47,6.4914,751368.0,6.4081,6.4428,6.4032,6.4244,751368.0
2024-09-24 15:30:00,6.495,6.51,6.47,6.48,2163383.0,6.4279,6.4428,6.4032,6.4131,2163383.0
2024-09-25 09:30:00,6.47,6.47,6.36,6.375,444109.0,6.4032,6.4032,6.2943,6.3092,444109.0
2024-09-25 10:00:00,6.375,6.4,6.35,6.38,503554.0,6.3092,6.3339,6.2844,6.3141,503554.0
2024-09-25 10:30:00,6.375,6.405,6.365,6.37,199401.0,6.3092,6.3389,6.2993,6.3042,199401.0
2024-09-25 11:00:00,6.37,6.3769,6.335,6.35,393367.0,6.3042,6.3111,6.2696,6.2844,393367.0
2024-09-25 11:30:00,6.35,6.38,6.34,6.37,227573.0,6.2844,6.3141,6.2745,6.3042,227573.0
2024-09-25 12:00:00,6.37,6.38,6.33,6.365,586543.0,6.3042,6.3141,6.2646,6.2993,586543.0
2024-09-25 12:30:00,6.36,6.385,6.35,6.375,222526.0,6.2943,6.3191,6.2844,6.3092,222526.0
2024-09-25 13:00:00,6.375,6.39,6.35,6.385,339513.0,6.3092,6.324,6.2844,6.3191,339513.0
2024-09-25 13:30:00,6.385,6.4,6.38,6.395,261791.0,6.3191,6.3339,6.3141,6.329,261791.0
2024-09-25 14:00:00,6.39,6.4,6.38,6.395,163753.0,6.324,6.3339,6.3141,6.329,163753.0
2024-09-25 14:30:00,6.4,6.405,6.385,6.395,219601.0,6.3339,6.3389,6.3191,6.329,219601.0
2024-09-25 15:00:00,6.395,6.405,6.38,6.385,349456.0,6.329,6.3389,6.3141,6.3191,349456.0
2024-09-25 15:30:00,6.38,6.385,6.34,6.355,620559.0,6.3141,6.3191,6.2745,6.2894,620559.0
2024-09-26 09:30:00,6.48,6.515,6.42,6.425,440696.0,6.4131,6.4477,6.3537,6.3587,440696.0
2024-09-26 10:00:00,6.43,6.47,6.32,6.325,931001.0,6.3636,6.4032,6.2547,6.2597,931001.0
2024-09-26 10:30:00,6.33,6.345,6.295,6.3,587144.0,6.2646,6.2795,6.23,6.235,587144.0
2024-09-26 11:00:00,6.3,6.34,6.28,6.325,529531.0,6.235,6.2745,6.2152,6.2597,529531.0
2024-09-26 11:30:00,6.33,6.3579,6.325,6.34,156002.0,6.2646,6.2923,6.2597,6.2745,156002.0
2024-09-26 12:00:00,6.34,6.355,6.33,6.34,400469.0,6.2745,6.2894,6.2646,6.2745,400469.0
2024-09-26 12:30:00,6.34,6.35,6.33,6.33,158493.0,6.2745,6.2844,6.2646,6.2646,158493.0
2024-09-26 13:00:00,6.33,6.355,6.32,6.335,301057.0,6.2646,6.2894,6.2547,6.2696,301057.0
2024-09-26 13:30:00,6.33,6.345,6.32,6.33,203616.0,6.2646,6.2795,6.2547,6.2646,203616.0
2024-09-26 14:00:00,6.335,6.36,6.325,6.355,314464.0,6.2696,6.2943,6.2597,6.2894,314464.0
2024-09-26 14:30:00,6.3579,6.38,6.35,6.375,183402.0,6.2923,6.3141,6.2844,6.3092,183402.0
2024-09-26 15:00:00,6.38,6.41,6.37,6.375,748653.0,6.3141,6.3438,6.3042,6.3092,748653.0
2024-09-26 15:30:00,6.375,6.415,6.36,6.4,816993.0,6.3092,6.3488,6.2943,6.3339,816993.0
2024-09-27 09:30:00,6.41,6.44,6.32,6.355,707338.0,6.3438,6.3735,6.2547,6.2894,707338.0
2024-09-27 10:00:00,6.36,6.38,6.32,6.32,748670.0,6.2943,6.3141,6.2547,6.2547,748670.0
2024-09-27 10:30:00,6.32,6.35,6.32,6.34,434349.0,6.2547,6.2844,6.2547,6.2745,434349.0
2024-09-27 11:00:00,6.345,6.345,6.32,6.326,265145.0,6.2795,6.2795,6.2547,6.2607,265145.0
2024-09-27 11:30:00,6.32,6.36,6.305,6.315,552762.0,6.2547,6.2943,6.2399,6.2498,552762.0
2024-09-27 12:00:00,6.31,6.32,6.285,6.29,324985.0,6.2448,6.2547,6.2201,6.2251,324985.0
2024-09-27 12:30:00,6.29,6.295,6.25,6.25,561700.0,6.2251,6.23,6.1855,6.1855,561700.0
2024-09-27 13:00:00,6.25,6.26,6.235,6.24,601742.0,6.1855,6.1954,6.1706,6.1756,601742.0
2024-09-27 13:30:00,6.24,6.26,6.21,6.25,500797.0,6.1756,6.1954,6.1459,6.1855,500797.0
2024-09-27 14:00:00,6.255,6.255,6.22,6.225,414815.0,6.1904,6.1904,6.1558,6.1607,414815.0
2024-09-27 14:30:00,6.22,6.26,6.21,6.245,625183.0,6.1558,6.1954,6.1459,6.1805,625183.0
2024-09-27 15:00:00,6.24,6.245,6.2,6.21,736683.0,6.1756,6.1805,6.136,6.1459,736683.0
2024-09-27 15:30:00,6.215,6.225,6.195,6.215,1711571.0,6.1508,6.1607,6.131,6.1508,1711571.0
2024-09-30 09:30:00,6.23,6.23,6.13,6.13,461251.0,6.1657,6.1657,6.0667,6.0667,461251.0
2024-09-30 10:00:00,6.13,6.14,6.1,6.115,314886.0,6.0667,6.0766,6.037,6.0519,314886.0
2024-09-30 10:30:00,6.12,6.14,6.1,6.1,297811.0,6.0568,6.0766,6.037,6.037,297811.0
2024-09-30 11:00:00,6.1,6.13,6.1,6.1,244703.0,6.037,6.0667,6.037,6.037,244703.0
2024-09-30 11:30:00,6.1,6.1051,6.054,6.065,429509.0,6.037,6.0421,5.9915,6.0024,429509.0
2024-09-30 12:00:00,6.065,6.1,6.065,6.095,358190.0,6.0024,6.037,6.0024,6.0321,358190.0
2024-09-30 12:30:00,6.09,6.1299,6.09,6.12,296395.0,6.0271,6.0666,6.0271,6.0568,296395.0
2024-09-30 13:00:00,6.12,6.1201,6.1,6.105,493350.0,6.0568,6.0569,6.037,6.042,493350.0
2024-09-30 13:30:00,6.105,6.13,6.1,6.125,201934.0,6.042,6.0667,6.037,6.0618,201934.0
2024-09-30 14:00:00,6.125,6.13,6.084,6.115,822928.0,6.0618,6.0667,6.0212,6.0519,822928.0
2024-09-30 14:30:00,6.11,6.13,6.095,6.12,354370.0,6.0469,6.0667,6.0321,6.0568,354370.0
2024-09-30 15:00:00,6.12,6.1298,6.09,6.1,529907.0,6.0568,6.0665,6.0271,6.037,529907.0
2024-09-30 15:30:00,6.1,6.12,6.08,6.085,2709666.0,6.037,6.0568,6.0172,6.0222,2709666.0
2024-10-01 09:30:00,6.09,6.11,6.0201,6.055,219909.0,6.0271,6.0469,5.9579,5.9925,219909.0
2024-10-01 10:00:00,6.05,6.07,5.93,5.955,1314610.0,5.9875,6.0073,5.8688,5.8935,1314610.0
2024-10-01 10:30:00,5.955,5.97,5.935,5.96,561869.0,5.8935,5.9084,5.8737,5.8985,561869.0
2024-10-01 11:00:00,5.9603,5.99,5.945,5.985,301422.0,5.8988,5.9282,5.8836,5.9232,301422.0
2024-10-01 11:30:00,5.99,6.01,5.985,6.005,171644.0,5.9282,5.9479,5.9232,5.943,171644.0
2024-10-01 12:00:00,6.0,6.03,6.0,6.025,320977.0,5.938,5.9677,5.938,5.9628,320977.0
2024-10-01 12:30:00,6.03,6.03,5.99,6.01,369704.0,5.9677,5.9677,5.9282,5.9479,369704.0
2024-10-01 13:00:00,6.015,6.015,5.98,5.99,141261.0,5.9529,5.9529,5.9183,5.9282,141261.0
2024-10-01 13:30:00,5.985,6.0,5.905,5.93,2367968.0,5.9232,5.938,5.844,5.8688,2367968.0
2024-10-01 14:00:00,5.925,5.96,5.915,5.955,3658870.0,5.8638,5.8985,5.8539,5.8935,3658870.0
2024-10-01 14:30:00,5.955,6.0,5.95,5.985,700815.0,5.8935,5.938,5.8886,5.9232,700815.0
2024-10-01 15:00:00,5.985,5.99,5.92,5.935,2339172.0,5.9232,5.9282,5.8589,5.8737,2339172.0
2024-10-01 15:30:00,5.935,5.94,5.89,5.92,2293776.0,5.8737,5.8787,5.8292,5.8589,2293776.0
2024-10-02 09:30:00,5.96,6.11,5.91,6.11,1121751.0,5.8985,6.0469,5.849,6.0469,1121751.0
2024-10-02 10:00:00,6.105,6.19,6.1,6.13,673126.0,6.042,6.1261,6.037,6.0667,673126.0
2024-10-02 10:30:00,6.125,6.18,6.095,6.115,2097590.0,6.0618,6.1162,6.0321,6.0519,2097590.0
2024-10-02 11:00:00,6.12,6.135,6.06,6.065,725231.0,6.0568,6.0717,5.9974,6.0024,725231.0
2024-10-02 11:30:00,6.07,6.12,6.065,6.105,838270.0,6.0073,6.0568,6.0024,6.042,838270.0
2024-10-02 12:00:00,6.1,6.145,6.09,6.135,1527322.0,6.037,6.0816,6.0271,6.0717,1527322.0
2024-10-02 12:30:00,6.135,6.14,6.08,6.08,883113.0,6.0717,6.0766,6.0172,6.0172,883113.0
2024-10-02 13:00:00,6.08,6.09,6.06,6.085,523260.0,6.0172,6.0271,5.9974,6.0222,523260.0
2024-10-02 13:30:00,6.0821,6.09,6.065,6.075,286887.0,6.0193,6.0271,6.0024,6.0123,286887.0
2024-10-02 14:00:00,6.0799,6.08,5.95,5.955,768425.0,6.0171,6.0172,5.8886,5.8935,768425.0
2024-10-02 14:30:00,5.96,5.98,5.935,5.935,659242.0,5.8985,5.9183,5.8737,5.8737,659242.0
2024-10-02 15:00:00,5.94,5.94,5.905,5.925,559150.0,5.8787,5.8787,5.844,5.8638,559150.0
2024-10-02 15:30:00,5.925,5.925,5.885,5.905,1907790.0,5.8638,5.8638,5.8242,5.844,1907790.0
2024-10-03 09:30:00,5.88,5.88,5.785,5.815,242008.0,5.8193,5.8193,5.7253,5.755,242008.0
2024-10-03 10:00:00,5.81,5.84,5.75,5.795,753849.0,5.75,5.7797,5.6906,5.7352,753849.0
2024-10-03 10:30:00,5.795,5.8199,5.75,5.8,463009.0,5.7352,5.7598,5.6906,5.7401,463009.0
2024-10-03 11:00:00,5.8,5.865,5.79,5.86,525607.0,5.7401,5.8044,5.7302,5.7995,525607.0
2024-10-03 11:30:00,5.855,5.885,5.83,5.875,499201.0,5.7945,5.8242,5.7698,5.8143,499201.0
2024-10-03 12:00:00,5.875,5.91,5.874,5.91,379004.0,5.8143,5.849,5.8133,5.849,379004.0
2024-10-03 12:30:00,5.9,5.95,5.9,5.935,617983.0,5.8391,5.8886,5.8391,5.8737,617983.0
2024-10-03 13:00:00,5.94,5.975,5.925,5.935,832431.0,5.8787,5.9133,5.8638,5.8737,832431.0
2024-10-03 13:30:00,5.94,5.98,5.93,5.97,427698.0,5.8787,5.9183,5.8688,5.9084,427698.0
2024-10-03 14:00:00,5.975,5.98,5.95,5.965,389813.0,5.9133,5.9183,5.8886,5.9034,389813.0
2024-10-03 14:30:00,5.965,5.986,5.95,5.955,415855.0,5.9034,5.9242,5.8886,5.8935,415855.0
2024-10-03 15:00:00,5.955,5.97,5.95,5.965,240780.0,5.8935,5.9084,5.8886,5.9034,240780.0
2024-10-03 15:30:00,5.965,5.99,5.9515,5.975,1332096.0,5.9034,5.9282,5.89,5.9133,1332096.0
2024-10-04 09:30:00,6.04,6.07,5.995,6.01,582120.0,5.9776,6.0073,5.9331,5.9479,582120.0
2024-10-04 10:00:00,6.015,6.04,6.004,6.015,326590.0,5.9529,5.9776,5.942,5.9529,326590.0
2024-10-04 10:30:00,6.015,6.06,6.01,6.045,492433.0,5.9529,5.9974,5.9479,5.9826,492433.0
2024-10-04 11:00:00,6.045,6.08,6.02,6.02,380747.0,5.9826,6.0172,5.9578,5.9578,380747.0
2024-10-04 11:30:00,6.025,6.065,6.01,6.055,442659.0,5.9628,6.0024,5.9479,5.9925,442659.0
2024-10-04 12:00:00,6.055,6.095,6.05,6.08,387430.0,5.9925,6.0321,5.9875,6.0172,387430.0
2024-10-04 12:30:00,6.075,6.11,6.065,6.09,672911.0,6.0123,6.0469,6.0024,6.0271,672911.0
2024-10-04 13:00:00,6.09,6.09,6.02,6.02,385897.0,6.0271,6.0271,5.9578,5.9578,385897.0
2024-10-04 13:30:00,6.02,6.02,5.97,5.985,384440.0,5.9578,5.9578,5.9084,5.9232,384440.0
2024-10-04 14:00:00,5.985,5.9899,5.925,5.935,647971.0,5.9232,5.9281,5.8638,5.8737,647971.0
2024-10-04 14:30:00,5.94,5.955,5.93,5.93,484238.0,5.8787,5.8935,5.8688,5.8688,484238.0
2024-10-04 15:00:00,5.935,5.935,5.9,5.9,217815.0,5.8737,5.8737,5.8391,5.8391,217815.0
2024-10-04 15:30:00,5.9,5.93,5.8825,5.92,1384914.0,5.8391,5.8688,5.8218,5.8589,1384914.0
2024-10-07 09:30:00,5.9,5.925,5.86,5.915,671764.0,5.8391,5.8638,5.7995,5.8539,671764.0
2024-10-07 10:00:00,5.92,5.99,5.9197,5.945,1008690.0,5.8589,5.9282,5.8586,5.8836,1008690.0
2024-10-07 10:30:00,5.94,5.96,5.91,5.91,217651.0,5.8787,5.8985,5.849,5.849,217651.0
2024-10-07 11:00:00,5.91,5.995,5.9,5.98,939941.0,5.849,5.9331,5.8391,5.9183,939941.0
2024-10-07 11:30:00,5.97,5.996,5.964,5.99,310931.0,5.9084,5.9341,5.9024,5.9282,310931.0
2024-10-07 12:00:00,5.99,5.996,5.925,5.9294,839715.0,5.9282,5.9341,5.8638,5.8682,839715.0
2024-10-07 12:30:00,5.925,5.9594,5.925,5.945,421842.0,5.8638,5.8979,5.8638,5.8836,421842.0
2024-10-07 13:00:00,5.945,5.956,5.91,5.935,551793.0,5.8836,5.8945,5.849,5.8737,551793.0
2024-10-07 13:30:00,5.935,5.95,5.92,5.935,512589.0,5.8737,5.8886,5.8589,5.8737,512589.0
2024-10-07 14:00:00,5.935,5.936,5.9,5.905,357257.0,5.8737,5.8747,5.8391,5.844,357257.0
2024-10-07 14:30:00,5.905,5.91,5.8715,5.885,307998.0,5.844,5.849,5.8109,5.8242,307998.0
2024-10-07 15:00:00,5.885,5.9,5.875,5.895,249646.0,5.8242,5.8391,5.8143,5.8341,249646.0
2024-10-07 15:30:00,5.895,5.91,5.8801,5.885,662519.0,5.8341,5.849,5.8194,5.8242,662519.0
2024-10-08 09:30:00,5.85,5.9401,5.79,5.895,759146.0,5.7896,5.8788,5.7302,5.8341,759146.0
2024-10-08 10:00:00,5.895,5.895,5.825,5.835,349407.0,5.8341,5.8341,5.7649,5.7748,349407.0
2024-10-08 10:30:00,5.835,5.9,5.835,5.885,753285.0,5.7748,5.8391,5.7748,5.8242,753285.0
2024-10-08 11:00:00,5.885,5.9307,5.88,5.924,1105613.0,5.8242,5.8695,5.8193,5.8628,1105613.0
2024-10-08 11:30:00,5.9299,5.965,5.92,5.95,996999.0,5.8687,5.9034,5.8589,5.8886,996999.0
2024-10-08 12:00:00,5.955,6.0,5.94,5.995,512666.0,5.8935,5.938,5.8787,5.9331,512666.0
2024-10-08 12:30:00,5.9915,5.998,5.95,5.965,245060.0,5.9296,5.9361,5.8886,5.9034,245060.0
2024-10-08 13:00:00,5.965,6.015,5.95,6.015,336000.0,5.9034,5.9529,5.8886,5.9529,336000.0
2024-10-08 13:30:00,6.019,6.055,6.015,6.025,479616.0,5.9569,5.9925,5.9529,5.9628,479616.0
2024-10-08 14:00:00,6.025,6.06,6.02,6.05,357699.0,5.9628,5.9974,5.9578,5.9875,357699.0
2024-10-08 14:30:00,6.05,6.0699,6.04,6.045,794479.0,5.9875,6.0072,5.9776,5.9826,794479.0
2024-10-08 15:00:00,6.045,6.06,6.04,6.055,194413.0,5.9826,5.9974,5.9776,5.9925,194413.0
2024-10-08 15:30:00,6.055,6.1,6.05,6.1,1177071.0,5.9925,6.037,5.9875,6.037,1177071.0
2024-10-09 09:30:00,6.03,6.09,6.0,6.0708,357555.0,5.9677,6.0271,5.938,6.0081,357555.0
2024-10-09 10:00:00,6.0799,6.0807,6.03,6.035,865254.0,6.0171,6.0179,5.9677,5.9727,865254.0
2024-10-09 10:30:00,6.035,6.06,6.024,6.055,1217021.0,5.9727,5.9974,5.9618,5.9925,1217021.0
2024-10-09 11:00:00,6.055,6.1,6.05,6.1,1842924.0,5.9925,6.037,5.9875,6.037,1842924.0
2024-10-09 11:30:00,6.0901,6.1067,6.08,6.085,799723.0,6.0272,6.0436,6.0172,6.0222,799723.0
2024-10-09 12:00:00,6.085,6.09,6.07,6.07,208706.0,6.0222,6.0271,6.0073,6.0073,208706.0
2024-10-09 12:30:00,6.07,6.0787,6.05,6.055,379598.0,6.0073,6.0159,5.9875,5.9925,379598.0
2024-10-09 13:00:00,6.055,6.06,6.025,6.045,791679.0,5.9925,5.9974,5.9628,5.9826,791679.0
2024-10-09 13:30:00,6.045,6.06,6.035,6.0507,1605248.0,5.9826,5.9974,5.9727,5.9882,1605248.0
2024-10-09 14:00:00,6.055,6.06,6.04,6.055,441773.0,5.9925,5.9974,5.9776,5.9925,441773.0
2024-10-09 14:30:00,6.055,6.07,6.05,6.065,246971.0,5.9925,6.0073,5.9875,6.0024,246971.0
2024-10-09 15:00:00,6.06,6.06,6.04,6.055,728399.0,5.9974,5.9974,5.9776,5.9925,728399.0
2024-10-09 15:30:00,6.05,6.07,6.045,6.05,2272972.0,5.9875,6.0073,5.9826,5.9875,2272972.0
2024-10-10 09:30:00,6.01,6.07,5.99,6.04,371987.0,5.9479,6.0073,5.9282,5.9776,371987.0
2024-10-10 10:00:00,6.0405,6.105,6.0401,6.06,253421.0,5.9781,6.042,5.9777,5.9974,253421.0
2024-10-10 10:30:00,6.0671,6.07,6.05,6.065,214259.0,6.0045,6.0073,5.9875,6.0024,214259.0
2024-10-10 11:00:00,6.065,6.08,6.05,6.06,182547.0,6.0024,6.0172,5.9875,5.9974,182547.0
2024-10-10 11:30:00,6.0675,6.11,6.064,6.105,265804.0,6.0049,6.0469,6.0014,6.042,265804.0
2024-10-10 12:00:00,6.105,6.115,6.1,6.1,190726.0,6.042,6.0519,6.037,6.037,190726.0
2024-10-10 12:30:00,6.1,6.11,6.08,6.095,487919.0,6.037,6.0469,6.0172,6.0321,487919.0
2024-10-10 13:00:00,6.1,6.175,6.09,6.175,6396128.0,6.037,6.1112,6.0271,6.1112,6396128.0
2024-10-10 13:30:00,6.175,6.18,6.135,6.135,504328.0,6.1112,6.1162,6.0717,6.0717,504328.0
2024-10-10 14:00:00,6.135,6.145,6.13,6.145,316591.0,6.0717,6.0816,6.0667,6.0816,316591.0
2024-10-10 14:30:00,6.145,6.15,6.1325,6.135,180089.0,6.0816,6.0865,6.0692,6.0717,180089.0
2024-10-10 15:00:00,6.135,6.17,6.1325,6.145,428865.0,6.0717,6.1063,6.0692,6.0816,428865.0
2024-10-10 15:30:00,6.145,6.17,6.131,6.155,1792857.0,6.0816,6.1063,6.0677,6.0914,1792857.0
2024-10-11 09:30:00,6.2,6.2,6.105,6.135,355872.0,6.136,6.136,6.042,6.0717,355872.0
2024-10-11 10:00:00,6.1325,6.16,6.13,6.15,394163.0,6.0692,6.0964,6.0667,6.0865,394163.0
2024-10-11 10:30:00,6.15,6.1625,6.13,6.14,624064.0,6.0865,6.0989,6.0667,6.0766,624064.0
2024-10-11 11:00:00,6.135,6.1787,6.135,6.16,153728.0,6.0717,6.1149,6.0717,6.0964,153728.0
2024-10-11 11:30:00,6.16,6.18,6.15,6.165,447765.0,6.0964,6.1162,6.0865,6.1013,447765.0
2024-10-11 12:00:00,6.165,6.166,6.14,6.165,995769.0,6.1013,6.1023,6.0766,6.1013,995769.0
2024-10-11 12:30:00,6.165,6.18,6.15,6.165,358623.0,6.1013,6.1162,6.0865,6.1013,358623.0
2024-10-11 13:00:00,6.165,6.185,6.16,6.185,140519.0,6.1013,6.1211,6.0964,6.1211,140519.0
2024-10-11 13:30:00,6.185,6.19,6.165,6.185,951296.0,6.1211,6.1261,6.1013,6.1211,951296.0
2024-10-11 14:00:00,6.185,6.19,6.16,6.16,206626.0,6.1211,6.1261,6.0964,6.0964,206626.0
2024-10-11 14:30:00,6.16,6.19,6.14,6.19,4149092.0,6.0964,6.1261,6.0766,6.1261,4149092.0
2024-10-11 15:00:00,6.185,6.2,6.17,6.19,1026322.0,6.1211,6.136,6.1063,6.1261,1026322.0
2024-10-11 15:30:00,6.195,6.2,6.14,6.14,1451495.0,6.131,6.136,6.0766,6.0766,1451495.0
2024-10-14 09:30:00,6.15,6.19,6.12,6.14,422969.0,6.0865,6.1261,6.0568,6.0766,422969.0
2024-10-14 10:00:00,6.14,6.1619,6.085,6.094,717566.0,6.0766,6.0983,6.0222,6.0311,717566.0
2024-10-14 10:30:00,6.095,6.11,6.09,6.105,230046.0,6.0321,6.0469,6.0271,6.042,230046.0
2024-10-14 11:00:00,6.107,6.135,6.1,6.115,129014.0,6.0439,6.0717,6.037,6.0519,129014.0
2024-10-14 11:30:00,6.1125,6.115,6.09,6.095,421188.0,6.0494,6.0519,6.0271,6.0321,421188.0
2024-10-14 12:00:00,6.09,6.095,6.055,6.075,704523.0,6.0271,6.0321,5.9925,6.0123,704523.0
2024-10-14 12:30:00,6.077,6.077,6.0401,6.045,253155.0,6.0143,6.0143,5.9777,5.9826,253155.0
2024-10-14 13:00:00,6.045,6.055,6.035,6.04,761419.0,5.9826,5.9925,5.9727,5.9776,761419.0
2024-10-14 13:30:00,6.045,6.06,6.04,6.045,351508.0,5.9826,5.9974,5.9776,5.9826,351508.0
2024-10-14 14:00:00,6.045,6.05,6.03,6.035,732963.0,5.9826,5.9875,5.9677,5.9727,732963.0
2024-10-14 14:30:00,6.035,6.04,6.015,6.02,791509.0,5.9727,5.9776,5.9529,5.9578,791509.0
2024-10-14 15:00:00,6.0201,6.05,6.02,6.02,492531.0,5.9579,5.9875,5.9578,5.9578,492531.0
2024-10-14 15:30:00,6.02,6.035,6.01,6.03,2002084.0,5.9578,5.9727,5.9479,5.9677,2002084.0
2024-10-15 09:30:00,6.01,6.02,5.915,5.93,765696.0,5.9479,5.9578,5.8539,5.8688,765696.0
2024-10-15 10:00:00,5.925,5.98,5.91,5.96,290472.0,5.8638,5.9183,5.849,5.8985,290472.0
2024-10-15 10:30:00,5.965,6.04,5.935,5.995,1831456.0,5.9034,5.9776,5.8737,5.9331,1831456.0
2024-10-15 11:00:00,5.995,6.01,5.99,5.995,179176.0,5.9331,5.9479,5.9282,5.9331,179176.0
2024-10-15 11:30:00,5.995,6.03,5.995,6.02,235952.0,5.9331,5.9677,5.9331,5.9578,235952.0
2024-10-15 12:00:00,6.02,6.04,6.0,6.035,273455.0,5.9578,5.9776,5.938,5.9727,273455.0
2024-10-15 12:30:00,6.035,6.04,5.98,5.985,219154.0,5.9727,5.9776,5.9183,5.9232,219154.0
2024-10-15 13:00:00,5.985,5.985,5.945,5.945,214165.0,5.9232,5.9232,5.8836,5.8836,214165.0
2024-10-15 13:30:00,5.945,5.98,5.94,5.96,364777.0,5.8836,5.9183,5.8787,5.8985,364777.0
2024-10-15 14:00:00,5.96,5.9699,5.93,5.95,881009.0,5.8985,5.9083,5.8688,5.8886,881009.0
2024-10-15 14:30:00,5.945,5.955,5.93,5.935,900560.0,5.8836,5.8935,5.8688,5.8737,900560.0
2024-10-15 15:00:00,5.935,5.94,5.925,5.935,411029.0,5.8737,5.8787,5.8638,5.8737,411029.0
2024-10-15 15:30:00,5.935,5.95,5.92,5.925,1771577.0,5.8737,5.8886,5.8589,5.8638,1771577.0
2024-10-16 09:30:00,5.99,5.99,5.89,5.91,691322.0,5.9282,5.9282,5.8292,5.849,691322.0
2024-10-16 10:00:00,5.915,5.956,5.905,5.925,351264.0,5.8539,5.8945,5.844,5.8638,351264.0
2024-10-16 10:30:00,5.925,5.935,5.9,5.9,390265.0,5.8638,5.8737,5.8391,5.8391,390265.0
2024-10-16 11:00:00,5.9,5.93,5.9,5.925,259044.0,5.8391,5.8688,5.8391,5.8638,259044.0
2024-10-16 11:30:00,5.925,5.94,5.915,5.935,226822.0,5.8638,5.8787,5.8539,5.8737,226822.0
2024-10-16 12:00:00,5.935,5.95,5.93,5.935,389434.0,5.8737,5.8886,5.8688,5.8737,389434.0
2024-10-16 12:30:00,5.935,5.9372,5.91,5.92,211298.0,5.8737,5.8759,5.849,5.8589,211298.0
2024-10-16 13:00:00,5.92,5.9299,5.91,5.91,175006.0,5.8589,5.8687,5.849,5.849,175006.0
2024-10-16 13:30:00,5.91,5.9158,5.9,5.905,236518.0,5.849,5.8547,5.8391,5.844,236518.0
2024-10-16 14:00:00,5.905,5.9199,5.9,5.91,393500.0,5.844,5.8588,5.8391,5.849,393500.0
2024-10-16 14:30:00,5.905,5.91,5.9,5.905,379256.0,5.844,5.849,5.8391,5.844,379256.0
2024-10-16 15:00:00,5.905,5.94,5.9,5.935,1058645.0,5.844,5.8787,5.8391,5.8737,1058645.0
2024-10-16 15:30:00,5.935,5.94,5.905,5.93,1319932.0,5.8737,5.8787,5.844,5.8688,1319932.0
2024-10-17 09:30:00,5.92,5.956,5.87,5.915,316787.0,5.8589,5.8945,5.8094,5.8539,316787.0
2024-10-17 10:00:00,5.915,5.93,5.895,5.905,287256.0,5.8539,5.8688,5.8341,5.844,287256.0
2024-10-17 10:30:00,5.905,5.92,5.9,5.905,202206.0,5.844,5.8589,5.8391,5.844,202206.0
2024-10-17 11:00:00,5.905,5.93,5.9,5.915,203323.0,5.844,5.8688,5.8391,5.8539,203323.0
2024-10-17 11:30:00,5.92,5.93,5.91,5.91,184493.0,5.8589,5.8688,5.849,5.849,184493.0
2024-10-17 12:00:00,5.915,5.925,5.905,5.9115,125400.0,5.8539,5.8638,5.844,5.8505,125400.0
2024-10-17 12:30:00,5.915,5.9399,5.91,5.925,96514.0,5.8539,5.8786,5.849,5.8638,96514.0
2024-10-17 13:00:00,5.925,5.93,5.91,5.911,53833.0,5.8638,5.8688,5.849,5.85,53833.0
2024-10-17 13:30:00,5.915,5.92,5.91,5.915,64491.0,5.8539,5.8589,5.849,5.8539,64491.0
2024-10-17 14:00:00,5.91,5.92,5.9,5.91,202192.0,5.849,5.8589,5.8391,5.849,202192.0
2024-10-17 14:30:00,5.915,5.92,5.905,5.915,105722.0,5.8539,5.8589,5.844,5.8539,105722.0
2024-10-17 15:00:00,5.915,5.92,5.91,5.91,132518.0,5.8539,5.8589,5.849,5.849,132518.0
2024-10-17 15:30:00,5.91,5.95,5.9,5.935,1712213.0,5.849,5.8886,5.8391,5.8737,1712213.0
2024-10-18 09:30:00,5.94,6.0,5.94,5.955,216183.0,5.8787,5.938,5.8787,5.8935,216183.0
2024-10-18 10:00:00,5.9571,5.98,5.92,5.944,349304.0,5.8956,5.9183,5.8589,5.8826,349304.0
2024-10-18 10:30:00,5.95,5.956,5.92,5.9399,147454.0,5.8886,5.8945,5.8589,5.8786,147454.0
2024-10-18 11:00:00,5.94,5.94,5.93,5.935,66790.0,5.8787,5.8787,5.8688,5.8737,66790.0
2024-10-18 11:30:00,5.935,5.935,5.9,5.91,280172.0,5.8737,5.8737,5.8391,5.849,280172.0
2024-10-18 12:00:00,5.915,5.9589,5.915,5.955,154533.0,5.8539,5.8974,5.8539,5.8935,154533.0
2024-10-18 12:30:00,5.95,5.9575,5.92,5.92,166345.0,5.8886,5.896,5.8589,5.8589,166345.0
2024-10-18 13:00:00,5.92,5.95,5.92,5.93,171895.0,5.8589,5.8886,5.8589,5.8688,171895.0
2024-10-18 13:30:00,5.93,5.93,5.92,5.925,49285.0,5.8688,5.8688,5.8589,5.8638,49285.0
2024-10-18 14:00:00,5.925,5.94,5.92,5.9375,109937.0,5.8638,5.8787,5.8589,5.8762,109937.0
2024-10-18 14:30:00,5.93,5.95,5.93,5.93,125416.0,5.8688,5.8886,5.8688,5.8688,125416.0
2024-10-18 15:00:00,5.935,5.955,5.93,5.9403,172647.0,5.8737,5.8935,5.8688,5.879,172647.0
2024-10-18 15:30:00,5.945,6.0,5.94,5.97,1303314.0,5.8836,5.938,5.8787,5.9084,1303314.0
2024-10-21 09:30:00,5.95,5.95,5.88,5.905,388213.0,5.8886,5.8886,5.8193,5.844,388213.0
2024-10-21 10:00:00,5.91,5.925,5.895,5.905,1074478.0,5.849,5.8638,5.8341,5.844,1074478.0
2024-10-21 10:30:00,5.905,5.91,5.89,5.895,269920.0,5.844,5.849,5.8292,5.8341,269920.0
2024-10-21 11:00:00,5.895,5.91,5.89,5.905,271786.0,5.8341,5.849,5.8292,5.844,271786.0
2024-10-21 11:30:00,5.905,5.91,5.89,5.9,330350.0,5.844,5.849,5.8292,5.8391,330350.0
2024-10-21 12:00:00,5.9,5.905,5.89,5.892,381405.0,5.8391,5.844,5.8292,5.8312,381405.0
2024-10-21 12:30:00,5.89,5.905,5.89,5.89,267051.0,5.8292,5.844,5.8292,5.8292,267051.0
2024-10-21 13:00:00,5.89,5.91,5.885,5.895,836557.0,5.8292,5.849,5.8242,5.8341,836557.0
2024-10-21 13:30:00,5.895,5.9,5.88,5.895,215577.0,5.8341,5.8391,5.8193,5.8341,215577.0
2024-10-21 14:00:00,5.895,5.9,5.8815,5.895,202268.0,5.8341,5.8391,5.8208,5.8341,202268.0
2024-10-21 14:30:00,5.895,5.8982,5.89,5.89,108621.0,5.8341,5.8373,5.8292,5.8292,108621.0
2024-10-21 15:00:00,5.895,5.905,5.89,5.895,348908.0,5.8341,5.844,5.8292,5.8341,348908.0
2024-10-21 15:30:00,5.895,5.9,5.88,5.885,2076620.0,5.8341,5.8391,5.8193,5.8242,2076620.0
2024-10-22 09:30:00,5.83,5.885,5.83,5.85,441322.0,5.7698,5.8242,5.7698,5.7896,441322.0
2024-10-22 10:00:00,5.85,5.87,5.84,5.845,712492.0,5.7896,5.8094,5.7797,5.7846,712492.0
2024-10-22 10:30:00,5.845,5.855,5.83,5.8425,494497.0,5.7846,5.7945,5.7698,5.7822,494497.0
2024-10-22 11:00:00,5.845,5.86,5.82,5.825,578025.0,5.7846,5.7995,5.7599,5.7649,578025.0
2024-10-22 11:30:00,5.8207,5.85,5.795,5.845,707682.0,5.7606,5.7896,5.7352,5.7846,707682.0
2024-10-22 12:00:00,5.85,5.85,5.832,5.84,243156.0,5.7896,5.7896,5.7718,5.7797,243156.0
2024-10-22 12:30:00,5.835,5.85,5.835,5.84,153713.0,5.7748,5.7896,5.7748,5.7797,153713.0
2024-10-22 13:00:00,5.845,5.845,5.8,5.825,370464.0,5.7846,5.7846,5.7401,5.7649,370464.0
2024-10-22 13:30:00,5.825,5.86,5.82,5.845,524220.0,5.7649,5.7995,5.7599,5.7846,524220.0
2024-10-22 14:00:00,5.85,5.87,5.84,5.8634,126809.0,5.7896,5.8094,5.7797,5.8029,126809.0
2024-10-22 14:30:00,5.865,5.89,5.86,5.865,223314.0,5.8044,5.8292,5.7995,5.8044,223314.0
2024-10-22 15:00:00,5.86,5.87,5.82,5.825,574491.0,5.7995,5.8094,5.7599,5.7649,574491.0
2024-10-22 15:30:00,5.825,5.865,5.82,5.84,1844431.0,5.7649,5.8044,5.7599,5.7797,1844431.0
2024-10-23 09:30:00,5.84,5.9,5.83,5.89,291259.0,5.7797,5.8391,5.7698,5.8292,291259.0
2024-10-23 10:00:00,5.89,5.895,5.84,5.85,518431.0,5.8292,5.8341,5.7797,5.7896,518431.0
2024-10-23 10:30:00,5.85,5.87,5.84,5.87,437194.0,5.7896,5.8094,5.7797,5.8094,437194.0
2024-10-23 11:00:00,5.865,5.87,5.84,5.845,176918.0,5.8044,5.8094,5.7797,5.7846,176918.0
2024-10-23 11:30:00,5.845,5.85,5.83,5.845,483545.0,5.7846,5.7896,5.7698,5.7846,483545.0
2024-10-23 12:00:00,5.85,5.85,5.83,5.835,198170.0,5.7896,5.7896,5.7698,5.7748,198170.0
2024-10-23 12:30:00,5.84,5.85,5.825,5.85,264844.0,5.7797,5.7896,5.7649,5.7896,264844.0
2024-10-23 13:00:00,5.845,5.86,5.83,5.86,528292.0,5.7846,5.7995,5.7698,5.7995,528292.0
2024-10-23 13:30:00,5.855,5.895,5.85,5.855,504015.0,5.7945,5.8341,5.7896,5.7945,504015.0
2024-10-23 14:00:00,5.855,5.875,5.84,5.865,1092587.0,5.7945,5.8143,5.7797,5.8044,1092587.0
2024-10-23 14:30:00,5.865,5.88,5.86,5.875,439674.0,5.8044,5.8193,5.7995,5.8143,439674.0
2024-10-23 15:00:00,5.875,5.88,5.87,5.88,419658.0,5.8143,5.8193,5.8094,5.8193,419658.0
2024-10-23 15:30:00,5.875,5.91,5.87,5.91,1985151.0,5.8143,5.849,5.8094,5.849,1985151.0
2024-10-24 09:30:00,5.94,5.955,5.87,5.88,226488.0,5.8787,5.8935,5.8094,5.8193,226488.0
2024-10-24 10:00:00,5.8803,5.895,5.86,5.875,302375.0,5.8196,5.8341,5.7995,5.8143,302375.0
2024-10-24 10:30:00,5.88,5.93,5.88,5.925,393653.0,5.8193,5.8688,5.8193,5.8638,393653.0
2024-10-24 11:00:00,5.925,5.95,5.914,5.935,504039.0,5.8638,5.8886,5.8529,5.8737,504039.0
2024-10-24 11:30:00,5.9399,5.94,5.9,5.9116,366098.0,5.8786,5.8787,5.8391,5.8506,366098.0
2024-10-24 12:00:00,5.915,5.92,5.88,5.885,120950.0,5.8539,5.8589,5.8193,5.8242,120950.0
2024-10-24 12:30:00,5.89,5.905,5.88,5.9,145970.0,5.8292,5.844,5.8193,5.8391,145970.0
2024-10-24 13:00:00,5.895,5.93,5.89,5.925,215793.0,5.8341,5.8688,5.8292,5.8638,215793.0
2024-10-24 13:30:00,5.925,5.94,5.9118,5.915,122275.0,5.8638,5.8787,5.8508,5.8539,122275.0
2024-10-24 14:00:00,5.92,5.94,5.915,5.925,174607.0,5.8589,5.8787,5.8539,5.8638,174607.0
2024-10-24 14:30:00,5.925,5.97,5.92,5.97,372810.0,5.8638,5.9084,5.8589,5.9084,372810.0
2024-10-24 15:00:00,5.97,5.99,5.95,5.985,645740.0,5.9084,5.9282,5.8886,5.9232,645740.0
2024-10-24 15:30:00,5.985,6.03,5.98,6.03,1344880.0,5.9232,5.9677,5.9183,5.9677,1344880.0
2024-10-25 09:30:00,6.06,6.11,6.03,6.1,584250.0,5.9974,6.0469,5.9677,6.037,584250.0
2024-10-25 10:00:00,6.1,6.12,6.095,6.115,340906.0,6.037,6.0568,6.0321,6.0519,340906.0
2024-10-25 10:30:00,6.115,6.115,6.06,6.075,272300.0,6.0519,6.0519,5.9974,6.0123,272300.0
2024-10-25 11:00:00,6.075,6.08,6.055,6.07,350060.0,6.0123,6.0172,5.9925,6.0073,350060.0
2024-10-25 11:30:00,6.07,6.07,6.05,6.065,678644.0,6.0073,6.0073,5.9875,6.0024,678644.0
2024-10-25 12:00:00,6.065,6.07,6.04,6.06,467218.0,6.0024,6.0073,5.9776,5.9974,467218.0
2024-10-25 12:30:00,6.06,6.07,6.045,6.065,920597.0,5.9974,6.0073,5.9826,6.0024,920597.0
2024-10-25 13:00:00,6.07,6.07,6.04,6.045,304432.0,6.0073,6.0073,5.9776,5.9826,304432.0
2024-10-25 13:30:00,6.045,6.045,6.02,6.025,688819.0,5.9826,5.9826,5.9578,5.9628,688819.0
2024-10-25 14:00:00,6.025,6.03,6.0,6.01,548131.0,5.9628,5.9677,5.938,5.9479,548131.0
2024-10-25 14:30:00,6.005,6.03,6.0,6.005,1203269.0,5.943,5.9677,5.938,5.943,1203269.0
2024-10-25 15:00:00,6.005,6.007,5.975,5.995,1865110.0,5.943,5.945,5.9133,5.9331,1865110.0
2024-10-25 15:30:00,5.995,5.995,5.96,5.98,1868574.0,5.9331,5.9331,5.8985,5.9183,1868574.0
2024-10-28 09:30:00,5.58,5.75,5.41,5.47,4303522.0,5.5224,5.6906,5.3541,5.4135,4303522.0
2024-10-28 10:00:00,5.47,5.48,5.335,5.3925,2927446.0,5.4135,5.4234,5.2799,5.3368,2927446.0
2024-10-28 10:30:00,5.39,5.43,5.345,5.425,2820786.0,5.3343,5.3739,5.2898,5.369,2820786.0
2024-10-28 11:00:00,5.43,5.51,5.42,5.485,2006681.0,5.3739,5.4531,5.364,5.4284,2006681.0
2024-10-28 11:30:00,5.485,5.485,5.36,5.39,2864144.0,5.4284,5.4284,5.3047,5.3343,2864144.0
2024-10-28 12:00:00,5.39,5.47,5.38,5.445,2383789.0,5.3343,5.4135,5.3244,5.3888,2383789.0
2024-10-28 12:30:00,5.445,5.51,5.44,5.51,2100661.0,5.3888,5.4531,5.3838,5.4531,2100661.0
2024-10-28 13:00:00,5.505,5.52,5.485,5.505,1610739.0,5.4482,5.463,5.4284,5.4482,1610739.0
2024-10-28 13:30:00,5.505,5.51,5.48,5.485,1417421.0,5.4482,5.4531,5.4234,5.4284,1417421.0
2024-10-28 14:00:00,5.49,5.51,5.47,5.505,2560605.0,5.4333,5.4531,5.4135,5.4482,2560605.0
2024-10-28 14:30:00,5.505,5.51,5.45,5.455,1701706.0,5.4482,5.4531,5.3937,5.3987,1701706.0
2024-10-28 15:00:00,5.455,5.48,5.45,5.465,1952857.0,5.3987,5.4234,5.3937,5.4086,1952857.0
2024-10-28 15:30:00,5.465,5.48,5.45,5.455,2985561.0,5.4086,5.4234,5.3937,5.3987,2985561.0
2024-10-29 09:30:00,5.45,5.48,5.34,5.3661,1545871.0,5.3937,5.4234,5.2849,5.3107,1545871.0
2024-10-29 10:00:00,5.365,5.3899,5.35,5.35,305900.0,5.3096,5.3342,5.2948,5.2948,305900.0
2024-10-29 10:30:00,5.35,5.36,5.32,5.345,1247549.0,5.2948,5.3047,5.2651,5.2898,1247549.0
2024-10-29 11:00:00,5.345,5.36,5.32,5.32,380312.0,5.2898,5.3047,5.2651,5.2651,380312.0
2024-10-29 11:30:00,5.325,5.33,5.3,5.305,703829.0,5.27,5.275,5.2453,5.2502,703829.0
2024-10-29 12:00:00,5.31,5.3199,5.29,5.295,515287.0,5.2552,5.265,5.2354,5.2403,515287.0
2024-10-29 12:30:00,5.294,5.3,5.25,5.265,1040444.0,5.2393,5.2453,5.1958,5.2106,1040444.0
2024-10-29 13:00:00,5.26,5.27,5.25,5.2599,390047.0,5.2057,5.2156,5.1958,5.2056,390047.0
2024-10-29 13:30:00,5.2593,5.26,5.2146,5.255,1150295.0,5.205,5.2057,5.1608,5.2007,1150295.0
2024-10-29 14:00:00,5.255,5.255,5.23,5.245,770771.0,5.2007,5.2007,5.176,5.1908,770771.0
2024-10-29 14:30:00,5.245,5.28,5.2401,5.265,727442.0,5.1908,5.2255,5.186,5.2106,727442.0
2024-10-29 15:00:00,5.27,5.27,5.25,5.265,621409.0,5.2156,5.2156,5.1958,5.2106,621409.0
2024-10-29 15:30:00,5.265,5.27,5.23,5.255,1611440.0,5.2106,5.2156,5.176,5.2007,1611440.0
2024-10-30 09:30:00,5.23,5.32,5.19,5.265,840725.0,5.176,5.2651,5.1364,5.2106,840725.0
2024-10-30 10:00:00,5.265,5.33,5.26,5.28,746204.0,5.2106,5.275,5.2057,5.2255,746204.0
2024-10-30 10:30:00,5.28,5.33,5.28,5.3212,457542.0,5.2255,5.275,5.2255,5.2663,457542.0
2024-10-30 11:00:00,5.32,5.325,5.29,5.295,348730.0,5.2651,5.27,5.2354,5.2403,348730.0
2024-10-30 11:30:00,5.29,5.31,5.25,5.265,782154.0,5.2354,5.2552,5.1958,5.2106,782154.0
2024-10-30 12:00:00,5.2606,5.29,5.26,5.27,483687.0,5.2063,5.2354,5.2057,5.2156,483687.0
2024-10-30 12:30:00,5.27,5.29,5.27,5.275,346051.0,5.2156,5.2354,5.2156,5.2205,346051.0
2024-10-30 13:00:00,5.275,5.3,5.26,5.2712,728206.0,5.2205,5.2453,5.2057,5.2168,728206.0
2024-10-30 13:30:00,5.27,5.29,5.27,5.285,249355.0,5.2156,5.2354,5.2156,5.2304,249355.0
2024-10-30 14:00:00,5.285,5.3,5.27,5.27,506773.0,5.2304,5.2453,5.2156,5.2156,506773.0
2024-10-30 14:30:00,5.27,5.28,5.27,5.28,452297.0,5.2156,5.2255,5.2156,5.2255,452297.0
2024-10-30 15:00:00,5.275,5.28,5.25,5.25,621593.0,5.2205,5.2255,5.1958,5.1958,621593.0
2024-10-30 15:30:00,5.255,5.26,5.23,5.245,1384324.0,5.2007,5.2057,5.176,5.1908,1384324.0
2024-10-31 09:30:00,5.27,5.27,5.2,5.255,522878.0,5.2156,5.2156,5.1463,5.2007,522878.0
2024-10-31 10:00:00,5.255,5.2575,5.1907,5.195,399875.0,5.2007,5.2032,5.1371,5.1414,399875.0
2024-10-31 10:30:00,5.195,5.22,5.185,5.2,415680.0,5.1414,5.1661,5.1315,5.1463,415680.0
2024-10-31 11:00:00,5.2,5.22,5.19,5.22,430139.0,5.1463,5.1661,5.1364,5.1661,430139.0
2024-10-31 11:30:00,5.215,5.25,5.21,5.23,1428596.0,5.1612,5.1958,5.1562,5.176,1428596.0
2024-10-31 12:00:00,5.23,5.24,5.22,5.24,368424.0,5.176,5.1859,5.1661,5.1859,368424.0
2024-10-31 12:30:00,5.24,5.24,5.23,5.235,135040.0,5.1859,5.1859,5.176,5.1809,135040.0
2024-10-31 13:00:00,5.24,5.25,5.23,5.235,255046.0,5.1859,5.1958,5.176,5.1809,255046.0
2024-10-31 13:30:00,5.235,5.24,5.2207,5.2213,124818.0,5.1809,5.1859,5.1668,5.1674,124818.0
2024-10-31 14:00:00,5.225,5.24,5.215,5.24,327936.0,5.171,5.1859,5.1612,5.1859,327936.0
2024-10-31 14:30:00,5.235,5.25,5.23,5.235,214039.0,5.1809,5.1958,5.176,5.1809,214039.0
2024-10-31 15:00:00,5.235,5.25,5.23,5.245,196450.0,5.1809,5.1958,5.176,5.1908,196450.0
2024-10-31 15:30:00,5.245,5.255,5.21,5.225,3512940.0,5.1908,5.2007,5.1562,5.171,3512940.0
2024-11-01 09:30:00,5.22,5.32,5.2,5.25,1092006.0,5.1661,5.2651,5.1463,5.1958,1092006.0
2024-11-01 10:00:00,5.255,5.28,5.22,5.275,477757.0,5.2007,5.2255,5.1661,5.2205,477757.0
2024-11-01 10:30:00,5.275,5.28,5.25,5.255,597869.0,5.2205,5.2255,5.1958,5.2007,597869.0
2024-11-01 11:00:00,5.255,5.26,5.22,5.225,341257.0,5.2007,5.2057,5.1661,5.171,341257.0
2024-11-01 11:30:00,5.225,5.24,5.22,5.2375,236430.0,5.171,5.1859,5.1661,5.1834,236430.0
2024-11-01 12:00:00,5.24,5.25,5.2,5.205,330437.0,5.1859,5.1958,5.1463,5.1513,330437.0
2024-11-01 12:30:00,5.205,5.21,5.19,5.2,526694.0,5.1513,5.1562,5.1364,5.1463,526694.0
2024-11-01 13:00:00,5.195,5.2,5.19,5.195,209190.0,5.1414,5.1463,5.1364,5.1414,209190.0
2024-11-01 13:30:00,5.195,5.2,5.18,5.185,269817.0,5.1414,5.1463,5.1265,5.1315,269817.0
2024-11-01 14:00:00,5.18,5.22,5.17,5.22,418248.0,5.1265,5.1661,5.1166,5.1661,418248.0
2024-11-01 14:30:00,5.215,5.24,5.215,5.24,262765.0,5.1612,5.1859,5.1612,5.1859,262765.0
2024-11-01 15:00:00,5.24,5.24,5.22,5.225,607175.0,5.1859,5.1859,5.1661,5.171,607175.0
2024-11-01 15:30:00,5.225,5.24,5.18,5.185,1662440.0,5.171,5.1859,5.1265,5.1315,1662440.0
2024-11-04 09:30:00,5.24,5.26,5.195,5.25,1648274.0,5.1859,5.2057,5.1414,5.1958,1648274.0
2024-11-04 10:00:00,5.255,5.33,5.25,5.315,923332.0,5.2007,5.275,5.1958,5.2601,923332.0
2024-11-04 10:30:00,5.3134,5.32,5.27,5.27,1330706.0,5.2585,5.2651,5.2156,5.2156,1330706.0
2024-11-04 11:00:00,5.27,5.28,5.23,5.255,835088.0,5.2156,5.2255,5.176,5.2007,835088.0
2024-11-04 11:30:00,5.255,5.26,5.21,5.215,411551.0,5.2007,5.2057,5.1562,5.1612,411551.0
2024-11-04 12:00:00,5.215,5.22,5.19,5.195,311868.0,5.1612,5.1661,5.1364,5.1414,311868.0
2024-11-04 12:30:00,5.19,5.21,5.19,5.2,215058.0,5.1364,5.1562,5.1364,5.1463,215058.0
2024-11-04 13:00:00,5.2,5.2,5.16,5.175,239811.0,5.1463,5.1463,5.1067,5.1216,239811.0
2024-11-04 13:30:00,5.17,5.18,5.155,5.17,304296.0,5.1166,5.1265,5.1018,5.1166,304296.0
2024-11-04 14:00:00,5.165,5.19,5.16,5.19,228693.0,5.1117,5.1364,5.1067,5.1364,228693.0
2024-11-04 14:30:00,5.185,5.21,5.18,5.195,286429.0,5.1315,5.1562,5.1265,5.1414,286429.0
2024-11-04 15:00:00,5.19,5.195,5.16,5.19,393697.0,5.1364,5.1414,5.1067,5.1364,393697.0
2024-11-04 15:30:00,5.185,5.19,5.16,5.165,1117677.0,5.1315,5.1364,5.1067,5.1117,1117677.0
2024-11-05 09:30:00,5.17,5.27,5.17,5.23,1199176.0,5.1166,5.2156,5.1166,5.176,1199176.0
2024-11-05 10:00:00,5.235,5.25,5.215,5.23,1422523.0,5.1809,5.1958,5.1612,5.176,1422523.0
2024-11-05 10:30:00,5.23,5.26,5.23,5.23,1137334.0,5.176,5.2057,5.176,5.176,1137334.0
2024-11-05 11:00:00,5.23,5.25,5.23,5.245,698854.0,5.176,5.1958,5.176,5.1908,698854.0
2024-11-05 11:30:00,5.245,5.27,5.23,5.255,872850.0,5.1908,5.2156,5.176,5.2007,872850.0
2024-11-05 12:00:00,5.25,5.27,5.25,5.27,530942.0,5.1958,5.2156,5.1958,5.2156,530942.0
2024-11-05 12:30:00,5.27,5.27,5.24,5.24,694426.0,5.2156,5.2156,5.1859,5.1859,694426.0
2024-11-05 13:00:00,5.245,5.26,5.23,5.235,635075.0,5.1908,5.2057,5.176,5.1809,635075.0
2024-11-05 13:30:00,5.235,5.26,5.23,5.26,815831.0,5.1809,5.2057,5.176,5.2057,815831.0
2024-11-05 14:00:00,5.26,5.29,5.2506,5.275,1453875.0,5.2057,5.2354,5.1964,5.2205,1453875.0
2024-11-05 14:30:00,5.275,5.28,5.27,5.275,314864.0,5.2205,5.2255,5.2156,5.2205,314864.0
2024-11-05 15:00:00,5.275,5.3,5.27,5.3,1549719.0,5.2205,5.2453,5.2156,5.2453,1549719.0
2024-11-05 15:30:00,5.3,5.31,5.27,5.27,2210373.0,5.2453,5.2552,5.2156,5.2156,2210373.0
2024-11-06 09:30:00,5.28,5.29,5.0,5.175,3105533.0,5.2255,5.2354,4.9484,5.1216,3105533.0
2024-11-06 10:00:00,5.175,5.41,5.175,5.37,3792432.0,5.1216,5.3541,5.1216,5.3146,3792432.0
2024-11-06 10:30:00,5.36,5.47,5.36,5.425,2801961.0,5.3047,5.4135,5.3047,5.369,2801961.0
2024-11-06 11:00:00,5.425,5.47,5.42,5.45,2521618.0,5.369,5.4135,5.364,5.3937,2521618.0
2024-11-06 11:30:00,5.4506,5.52,5.435,5.515,2687300.0,5.3943,5.463,5.3789,5.4581,2687300.0
2024-11-06 12:00:00,5.52,5.55,5.5,5.55,1302199.0,5.463,5.4927,5.4432,5.4927,1302199.0
2024-11-06 12:30:00,5.55,5.59,5.51,5.565,1414411.0,5.4927,5.5323,5.4531,5.5075,1414411.0
2024-11-06 13:00:00,5.5601,5.7,5.5601,5.6549,2995264.0,5.5027,5.6411,5.5027,5.5965,2995264.0
2024-11-06 13:30:00,5.655,5.725,5.63,5.63,3019932.0,5.5966,5.6659,5.5719,5.5719,3019932.0
2024-11-06 14:00:00,5.63,5.685,5.63,5.665,1782508.0,5.5719,5.6263,5.5719,5.6065,1782508.0
2024-11-06 14:30:00,5.665,5.72,5.66,5.6812,2073583.0,5.6065,5.6609,5.6016,5.6225,2073583.0
2024-11-06 15:00:00,5.68,5.74,5.67,5.74,1964612.0,5.6214,5.6807,5.6115,5.6807,1964612.0
2024-11-06 15:30:00,5.74,5.77,5.72,5.76,6318874.0,5.6807,5.7104,5.6609,5.7005,6318874.0
2024-11-07 09:30:00,5.8,5.89,5.765,5.875,1071422.0,5.7401,5.8292,5.7055,5.8143,1071422.0
2024-11-07 10:00:00,5.875,6.01,5.875,6.0097,1364188.0,5.8143,5.9479,5.8143,5.9476,1364188.0
2024-11-07 10:30:00,6.01,6.03,5.97,5.995,1257312.0,5.9479,5.9677,5.9084,5.9331,1257312.0
2024-11-07 11:00:00,5.995,6.0251,5.9401,5.975,1306376.0,5.9331,5.9629,5.8788,5.9133,1306376.0
2024-11-07 11:30:00,5.975,6.03,5.9615,6.03,950011.0,5.9133,5.9677,5.8999,5.9677,950011.0
2024-11-07 12:00:00,6.03,6.12,6.0123,6.12,1854497.0,5.9677,6.0568,5.9502,6.0568,1854497.0
2024-11-07 12:30:00,6.12,6.17,6.09,6.165,953899.0,6.0568,6.1063,6.0271,6.1013,953899.0
2024-11-07 13:00:00,6.17,6.17,6.07,6.08,746752.0,6.1063,6.1063,6.0073,6.0172,746752.0
2024-11-07 13:30:00,6.075,6.1,6.05,6.05,679773.0,6.0123,6.037,5.9875,5.9875,679773.0
2024-11-07 14:00:00,6.06,6.125,6.05,6.095,1101812.0,5.9974,6.0618,5.9875,6.0321,1101812.0
2024-11-07 14:30:00,6.095,6.11,6.03,6.08,1290241.0,6.0321,6.0469,5.9677,6.0172,1290241.0
2024-11-07 15:00:00,6.075,6.1199,6.06,6.11,689049.0,6.0123,6.0567,5.9974,6.0469,689049.0
2024-11-07 15:30:00,6.105,6.11,6.075,6.085,1550881.0,6.042,6.0469,6.0123,6.0222,1550881.0
2024-11-08 09:30:00,6.02,6.03,5.94,5.94,1693234.0,5.9578,5.9677,5.8787,5.8787,1693234.0
2024-11-08 10:00:00,5.945,5.96,5.88,5.915,1242039.0,5.8836,5.8985,5.8193,5.8539,1242039.0
2024-11-08 10:30:00,5.915,5.935,5.82,5.835,1673319.0,5.8539,5.8737,5.7599,5.7748,1673319.0
2024-11-08 11:00:00,5.835,5.895,5.83,5.895,1629363.0,5.7748,5.8341,5.7698,5.8341,1629363.0
2024-11-08 11:30:00,5.895,5.93,5.875,5.93,887659.0,5.8341,5.8688,5.8143,5.8688,887659.0
2024-11-08 12:00:00,5.9251,5.945,5.92,5.935,1041176.0,5.8639,5.8836,5.8589,5.8737,1041176.0
2024-11-08 12:30:00,5.935,5.96,5.93,5.955,353893.0,5.8737,5.8985,5.8688,5.8935,353893.0
2024-11-08 13:00:00,5.95,5.95,5.9295,5.935,522589.0,5.8886,5.8886,5.8683,5.8737,522589.0
2024-11-08 13:30:00,5.935,5.94,5.93,5.935,168077.0,5.8737,5.8787,5.8688,5.8737,168077.0
2024-11-08 14:00:00,5.94,5.95,5.93,5.93,540133.0,5.8787,5.8886,5.8688,5.8688,540133.0
2024-11-08 14:30:00,5.935,5.94,5.93,5.935,240144.0,5.8737,5.8787,5.8688,5.8737,240144.0
2024-11-08 15:00:00,5.935,5.94,5.9,5.92,1166442.0,5.8737,5.8787,5.8391,5.8589,1166442.0
2024-11-08 15:30:00,5.925,5.925,5.87,5.895,2920258.0,5.8638,5.8638,5.8094,5.8341,2920258.0
2024-11-11 09:30:00,5.85,5.921,5.72,5.745,693053.0,5.7896,5.8599,5.6609,5.6857,693053.0
2024-11-11 10:00:00,5.74,5.75,5.69,5.725,1085680.0,5.6807,5.6906,5.6312,5.6659,1085680.0
2024-11-11 10:30:00,5.725,5.73,5.69,5.715,866176.0,5.6659,5.6708,5.6312,5.656,866176.0
2024-11-11 11:00:00,5.71,5.73,5.71,5.725,296224.0,5.651,5.6708,5.651,5.6659,296224.0
2024-11-11 11:30:00,5.72,5.7294,5.69,5.695,327744.0,5.6609,5.6702,5.6312,5.6362,327744.0
2024-11-11 12:00:00,5.69,5.695,5.62,5.62,462430.0,5.6312,5.6362,5.562,5.562,462430.0
2024-11-11 12:30:00,5.6212,5.7075,5.62,5.695,667576.0,5.5632,5.6486,5.562,5.6362,667576.0
2024-11-11 13:00:00,5.695,5.6999,5.66,5.695,477223.0,5.6362,5.641,5.6016,5.6362,477223.0
2024-11-11 13:30:00,5.695,5.7,5.67,5.685,273087.0,5.6362,5.6411,5.6115,5.6263,273087.0
2024-11-11 14:00:00,5.685,5.69,5.68,5.68,177048.0,5.6263,5.6312,5.6214,5.6214,177048.0
2024-11-11 14:30:00,5.685,5.71,5.68,5.695,475635.0,5.6263,5.651,5.6214,5.6362,475635.0
2024-11-11 15:00:00,5.695,5.7,5.66,5.66,731062.0,5.6362,5.6411,5.6016,5.6016,731062.0
2024-11-11 15:30:00,5.665,5.665,5.63,5.65,1509914.0,5.6065,5.6065,5.5719,5.5917,1509914.0
2024-11-12 09:30:00,5.56,5.6097,5.54,5.575,408438.0,5.5026,5.5518,5.4828,5.5174,408438.0
2024-11-12 10:00:00,5.575,5.6,5.53,5.53,246779.0,5.5174,5.5422,5.4729,5.4729,246779.0
2024-11-12 10:30:00,5.53,5.545,5.51,5.52,383478.0,5.4729,5.4877,5.4531,5.463,383478.0
2024-11-12 11:00:00,5.52,5.53,5.51,5.5101,295554.0,5.463,5.4729,5.4531,5.4532,295554.0
2024-11-12 11:30:00,5.51,5.52,5.44,5.44,578660.0,5.4531,5.463,5.3838,5.3838,578660.0
2024-11-12 12:00:00,5.44,5.45,5.415,5.431,290102.0,5.3838,5.3937,5.3591,5.3749,290102.0
2024-11-12 12:30:00,5.43,5.44,5.41,5.42,211024.0,5.3739,5.3838,5.3541,5.364,211024.0
2024-11-12 13:00:00,5.42,5.4554,5.42,5.43,209774.0,5.364,5.3991,5.364,5.3739,209774.0
2024-11-12 13:30:00,5.435,5.46,5.43,5.455,98644.0,5.3789,5.4036,5.3739,5.3987,98644.0
2024-11-12 14:00:00,5.455,5.47,5.45,5.465,74265.0,5.3987,5.4135,5.3937,5.4086,74265.0
2024-11-12 14:30:00,5.46,5.47,5.43,5.43,233560.0,5.4036,5.4135,5.3739,5.3739,233560.0
2024-11-12 15:00:00,5.43,5.46,5.42,5.44,364070.0,5.3739,5.4036,5.364,5.3838,364070.0
2024-11-12 15:30:00,5.44,5.48,5.435,5.47,1486666.0,5.3838,5.4234,5.3789,5.4135,1486666.0
2024-11-13 09:30:00,5.49,5.49,5.39,5.4,383206.0,5.4333,5.4333,5.3343,5.3442,383206.0
2024-11-13 10:00:00,5.4,5.405,5.34,5.34,462411.0,5.3442,5.3492,5.2849,5.2849,462411.0
2024-11-13 10:30:00,5.34,5.36,5.32,5.325,412709.0,5.2849,5.3047,5.2651,5.27,412709.0
2024-11-13 11:00:00,5.325,5.37,5.325,5.365,701192.0,5.27,5.3146,5.27,5.3096,701192.0
2024-11-13 11:30:00,5.37,5.41,5.36,5.395,2195733.0,5.3146,5.3541,5.3047,5.3393,2195733.0
2024-11-13 12:00:00,5.395,5.405,5.37,5.375,1258025.0,5.3393,5.3492,5.3146,5.3195,1258025.0
2024-11-13 12:30:00,5.375,5.39,5.37,5.37,2451189.0,5.3195,5.3343,5.3146,5.3146,2451189.0
2024-11-13 13:00:00,5.37,5.38,5.34,5.345,880397.0,5.3146,5.3244,5.2849,5.2898,880397.0
2024-11-13 13:30:00,5.345,5.345,5.31,5.325,1003231.0,5.2898,5.2898,5.2552,5.27,1003231.0
2024-11-13 14:00:00,5.33,5.345,5.31,5.325,1326357.0,5.275,5.2898,5.2552,5.27,1326357.0
2024-11-13 14:30:00,5.3268,5.335,5.3,5.32,394255.0,5.2718,5.2799,5.2453,5.2651,394255.0
2024-11-13 15:00:00,5.32,5.325,5.295,5.305,1348425.0,5.2651,5.27,5.2403,5.2502,1348425.0
2024-11-13 15:30:00,5.305,5.33,5.295,5.325,2245379.0,5.2502,5.275,5.2403,5.27,2245379.0
2024-11-14 09:30:00,5.31,5.38,5.27,5.32,1329914.0,5.2552,5.3244,5.2156,5.2651,1329914.0
2024-11-14 10:00:00,5.325,5.35,5.31,5.35,554355.0,5.27,5.2948,5.2552,5.2948,554355.0
2024-11-14 10:30:00,5.34,5.345,5.28,5.321,1278814.0,5.2849,5.2898,5.2255,5.2661,1278814.0
2024-11-14 11:00:00,5.321,5.355,5.31,5.345,420864.0,5.2661,5.2997,5.2552,5.2898,420864.0
2024-11-14 11:30:00,5.345,5.355,5.33,5.345,705084.0,5.2898,5.2997,5.275,5.2898,705084.0
2024-11-14 12:00:00,5.345,5.37,5.31,5.315,1132429.0,5.2898,5.3146,5.2552,5.2601,1132429.0
2024-11-14 12:30:00,5.315,5.32,5.3,5.305,264427.0,5.2601,5.2651,5.2453,5.2502,264427.0
2024-11-14 13:00:00,5.31,5.31,5.28,5.285,213469.0,5.2552,5.2552,5.2255,5.2304,213469.0
2024-11-14 13:30:00,5.285,5.3,5.28,5.29,285318.0,5.2304,5.2453,5.2255,5.2354,285318.0
2024-11-14 14:00:00,5.295,5.31,5.29,5.305,235066.0,5.2403,5.2552,5.2354,5.2502,235066.0
2024-11-14 14:30:00,5.305,5.32,5.3,5.305,414109.0,5.2502,5.2651,5.2453,5.2502,414109.0
2024-11-14 15:00:00,5.3,5.31,5.265,5.305,697707.0,5.2453,5.2552,5.2106,5.2502,697707.0
2024-11-14 15:30:00,5.305,5.37,5.295,5.33,2902300.0,5.2502,5.3146,5.2403,5.275,2902300.0
2024-11-15 09:30:00,5.35,5.37,5.32,5.355,304158.0,5.2948,5.3146,5.2651,5.2997,304158.0
2024-11-15 10:00:00,5.35,5.39,5.345,5.385,479473.0,5.2948,5.3343,5.2898,5.3294,479473.0
2024-11-15 10:30:00,5.385,5.41,5.36,5.38,563052.0,5.3294,5.3541,5.3047,5.3244,563052.0
2024-11-15 11:00:00,5.37,5.42,5.37,5.41,637449.0,5.3146,5.364,5.3146,5.3541,637449.0
2024-11-15 11:30:00,5.405,5.41,5.37,5.4,480684.0,5.3492,5.3541,5.3146,5.3442,480684.0
2024-11-15 12:00:00,5.4,5.415,5.39,5.41,424832.0,5.3442,5.3591,5.3343,5.3541,424832.0
2024-11-15 12:30:00,5.41,5.42,5.4,5.4092,233237.0,5.3541,5.364,5.3442,5.3533,233237.0
2024-11-15 13:00:00,5.405,5.42,5.395,5.415,531591.0,5.3492,5.364,5.3393,5.3591,531591.0
2024-11-15 13:30:00,5.41,5.44,5.3817,5.44,466089.0,5.3541,5.3838,5.3261,5.3838,466089.0
2024-11-15 14:00:00,5.4393,5.45,5.43,5.445,694303.0,5.3831,5.3937,5.3739,5.3888,694303.0
2024-11-15 14:30:00,5.445,5.455,5.41,5.415,1292651.0,5.3888,5.3987,5.3541,5.3591,1292651.0
2024-11-15 15:00:00,5.415,5.45,5.41,5.445,1154346.0,5.3591,5.3937,5.3541,5.3888,1154346.0
2024-11-15 15:30:00,5.445,5.49,5.4425,5.475,1875277.0,5.3888,5.4333,5.3863,5.4185,1875277.0
2024-11-18 09:30:00,5.46,5.54,5.445,5.475,185830.0,5.4036,5.4828,5.3888,5.4185,185830.0
2024-11-18 10:00:00,5.475,5.52,5.47,5.485,358502.0,5.4185,5.463,5.4135,5.4284,358502.0
2024-11-18 10:30:00,5.485,5.54,5.483,5.525,280968.0,5.4284,5.4828,5.4264,5.468,280968.0
2024-11-18 11:00:00,5.525,5.55,5.52,5.535,463147.0,5.468,5.4927,5.463,5.4778,463147.0
2024-11-18 11:30:00,5.535,5.54,5.51,5.525,206499.0,5.4778,5.4828,5.4531,5.468,206499.0
2024-11-18 12:00:00,5.525,5.53,5.515,5.52,170476.0,5.468,5.4729,5.4581,5.463,170476.0
2024-11-18 12:30:00,5.525,5.545,5.52,5.545,184003.0,5.468,5.4877,5.463,5.4877,184003.0
2024-11-18 13:00:00,5.545,5.56,5.53,5.5371,241812.0,5.4877,5.5026,5.4729,5.4799,241812.0
2024-11-18 13:30:00,5.535,5.56,5.52,5.54,516843.0,5.4778,5.5026,5.463,5.4828,516843.0
2024-11-18 14:00:00,5.545,5.55,5.51,5.52,231949.0,5.4877,5.4927,5.4531,5.463,231949.0
2024-11-18 14:30:00,5.525,5.528,5.51,5.51,198788.0,5.468,5.4709,5.4531,5.4531,198788.0
2024-11-18 15:00:00,5.515,5.52,5.485,5.4905,258216.0,5.4581,5.463,5.4284,5.4338,258216.0
2024-11-18 15:30:00,5.49,5.505,5.47,5.485,1399676.0,5.4333,5.4482,5.4135,5.4284,1399676.0
2024-11-19 09:30:00,5.39,5.475,5.39,5.445,611310.0,5.3343,5.4185,5.3343,5.3888,611310.0
2024-11-19 10:00:00,5.445,5.48,5.43,5.4799,314137.0,5.3888,5.4234,5.3739,5.4233,314137.0
2024-11-19 10:30:00,5.475,5.51,5.46,5.47,342318.0,5.4185,5.4531,5.4036,5.4135,342318.0
2024-11-19 11:00:00,5.475,5.48,5.46,5.465,165231.0,5.4185,5.4234,5.4036,5.4086,165231.0
2024-11-19 11:30:00,5.465,5.48,5.44,5.47,691450.0,5.4086,5.4234,5.3838,5.4135,691450.0
2024-11-19 12:00:00,5.465,5.53,5.46,5.5299,412645.0,5.4086,5.4729,5.4036,5.4728,412645.0
2024-11-19 12:30:00,5.5226,5.53,5.495,5.505,259443.0,5.4656,5.4729,5.4383,5.4482,259443.0
2024-11-19 13:00:00,5.5034,5.505,5.465,5.47,295784.0,5.4466,5.4482,5.4086,5.4135,295784.0
2024-11-19 13:30:00,5.475,5.5,5.4701,5.495,152547.0,5.4185,5.4432,5.4136,5.4383,152547.0
2024-11-19 14:00:00,5.5,5.5,5.47,5.485,220623.0,5.4432,5.4432,5.4135,5.4284,220623.0
2024-11-19 14:30:00,5.49,5.495,5.4712,5.475,342230.0,5.4333,5.4383,5.4147,5.4185,342230.0
2024-11-19 15:00:00,5.48,5.48,5.39,5.422,1240211.0,5.4234,5.4234,5.3343,5.366,1240211.0
2024-11-19 15:30:00,5.42,5.46,5.41,5.44,1418190.0,5.364,5.4036,5.3541,5.3838,1418190.0
2024-11-20 09:30:00,5.43,5.44,5.38,5.38,249961.0,5.3739,5.3838,5.3244,5.3244,249961.0
2024-11-20 10:00:00,5.38,5.385,5.32,5.355,239684.0,5.3244,5.3294,5.2651,5.2997,239684.0
2024-11-20 10:30:00,5.355,5.38,5.35,5.3751,203461.0,5.2997,5.3244,5.2948,5.3196,203461.0
2024-11-20 11:00:00,5.375,5.375,5.34,5.35,203417.0,5.3195,5.3195,5.2849,5.2948,203417.0
2024-11-20 11:30:00,5.355,5.38,5.34,5.37,335833.0,5.2997,5.3244,5.2849,5.3146,335833.0
2024-11-20 12:00:00,5.37,5.38,5.35,5.3529,76588.0,5.3146,5.3244,5.2948,5.2976,76588.0
2024-11-20 12:30:00,5.355,5.38,5.355,5.38,222463.0,5.2997,5.3244,5.2997,5.3244,222463.0
2024-11-20 13:00:00,5.38,5.4,5.37,5.375,258970.0,5.3244,5.3442,5.3146,5.3195,258970.0
2024-11-20 13:30:00,5.38,5.39,5.37,5.385,158804.0,5.3244,5.3343,5.3146,5.3294,158804.0
2024-11-20 14:00:00,5.385,5.4,5.385,5.4,198942.0,5.3294,5.3442,5.3294,5.3442,198942.0
2024-11-20 14:30:00,5.4,5.415,5.39,5.405,276385.0,5.3442,5.3591,5.3343,5.3492,276385.0
2024-11-20 15:00:00,5.405,5.42,5.4,5.42,231375.0,5.3492,5.364,5.3442,5.364,231375.0
2024-11-20 15:30:00,5.42,5.44,5.4,5.435,924740.0,5.364,5.3838,5.3442,5.3789,924740.0
2024-11-21 09:30:00,5.48,5.5,5.4,5.425,461884.0,5.4234,5.4432,5.3442,5.369,461884.0
2024-11-21 10:00:00,5.425,5.43,5.38,5.39,474392.0,5.369,5.3739,5.3244,5.3343,474392.0
2024-11-21 10:30:00,5.39,5.49,5.38,5.475,966190.0,5.3343,5.4333,5.3244,5.4185,966190.0
2024-11-21 11:00:00,5.475,5.525,5.445,5.49,844058.0,5.4185,5.468,5.3888,5.4333,844058.0
2024-11-21 11:30:00,5.495,5.52,5.46,5.475,592653.0,5.4383,5.463,5.4036,5.4185,592653.0
2024-11-21 12:00:00,5.4712,5.5,5.455,5.485,805541.0,5.4147,5.4432,5.3987,5.4284,805541.0
2024-11-21 12:30:00,5.485,5.49,5.445,5.46,609434.0,5.4284,5.4333,5.3888,5.4036,609434.0
2024-11-21 13:00:00,5.46,5.47,5.44,5.455,345656.0,5.4036,5.4135,5.3838,5.3987,345656.0
2024-11-21 13:30:00,5.455,5.47,5.445,5.465,400415.0,5.3987,5.4135,5.3888,5.4086,400415.0
2024-11-21 14:00:00,5.46,5.4699,5.44,5.4558,512076.0,5.4036,5.4134,5.3838,5.3995,512076.0
2024-11-21 14:30:00,5.4598,5.465,5.45,5.45,271999.0,5.4034,5.4086,5.3937,5.3937,271999.0
2024-11-21 15:00:00,5.455,5.47,5.45,5.465,204232.0,5.3987,5.4135,5.3937,5.4086,204232.0
2024-11-21 15:30:00,5.465,5.47,5.435,5.445,1726812.0,5.4086,5.4135,5.3789,5.3888,1726812.0
2024-11-22 09:30:00,5.45,5.52,5.45,5.4802,280088.0,5.3937,5.463,5.3937,5.4236,280088.0
2024-11-22 10:00:00,5.49,5.495,5.455,5.46,262044.0,5.4333,5.4383,5.3987,5.4036,262044.0
2024-11-22 10:30:00,5.47,5.47,5.46,5.47,146323.0,5.4135,5.4135,5.4036,5.4135,146323.0
2024-11-22 11:00:00,5.4613,5.5,5.46,5.495,209282.0,5.4049,5.4432,5.4036,5.4383,209282.0
2024-11-22 11:30:00,5.5,5.52,5.48,5.485,238133.0,5.4432,5.463,5.4234,5.4284,238133.0
2024-11-22 12:00:00,5.485,5.52,5.47,5.505,233822.0,5.4284,5.463,5.4135,5.4482,233822.0
2024-11-22 12:30:00,5.5,5.52,5.5,5.52,173598.0,5.4432,5.463,5.4432,5.463,173598.0
2024-11-22 13:00:00,5.52,5.54,5.51,5.535,162758.0,5.463,5.4828,5.4531,5.4778,162758.0
2024-11-22 13:30:00,5.535,5.55,5.53,5.54,142154.0,5.4778,5.4927,5.4729,5.4828,142154.0
2024-11-22 14:00:00,5.545,5.55,5.53,5.535,175360.0,5.4877,5.4927,5.4729,5.4778,175360.0
2024-11-22 14:30:00,5.54,5.54,5.51,5.51,137897.0,5.4828,5.4828,5.4531,5.4531,137897.0
2024-11-22 15:00:00,5.51,5.52,5.5,5.52,292326.0,5.4531,5.463,5.4432,5.463,292326.0
2024-11-22 15:30:00,5.52,5.53,5.5,5.5,709504.0,5.463,5.4729,5.4432,5.4432,709504.0
2024-11-25 09:30:00,5.545,5.7208,5.545,5.69,1381696.0,5.4877,5.6617,5.4877,5.6312,1381696.0
2024-11-25 10:00:00,5.6801,5.7889,5.675,5.7889,1029466.0,5.6215,5.7291,5.6164,5.7291,1029466.0
2024-11-25 10:30:00,5.78,5.785,5.71,5.72,904513.0,5.7203,5.7253,5.651,5.6609,904513.0
2024-11-25 11:00:00,5.72,5.8,5.7112,5.7788,1050670.0,5.6609,5.7401,5.6522,5.7191,1050670.0
2024-11-25 11:30:00,5.775,5.7764,5.73,5.735,370797.0,5.7154,5.7168,5.6708,5.6758,370797.0
2024-11-25 12:00:00,5.735,5.74,5.73,5.735,148522.0,5.6758,5.6807,5.6708,5.6758,148522.0
2024-11-25 12:30:00,5.735,5.78,5.73,5.78,258176.0,5.6758,5.7203,5.6708,5.7203,258176.0
2024-11-25 13:00:00,5.775,5.8,5.76,5.76,493521.0,5.7154,5.7401,5.7005,5.7005,493521.0
2024-11-25 13:30:00,5.76,5.765,5.71,5.715,392372.0,5.7005,5.7055,5.651,5.656,392372.0
2024-11-25 14:00:00,5.715,5.77,5.71,5.77,497800.0,5.656,5.7104,5.651,5.7104,497800.0
2024-11-25 14:30:00,5.77,5.77,5.76,5.77,200953.0,5.7104,5.7104,5.7005,5.7104,200953.0
2024-11-25 15:00:00,5.775,5.785,5.7613,5.78,418042.0,5.7154,5.7253,5.7018,5.7203,418042.0
2024-11-25 15:30:00,5.775,5.7965,5.76,5.76,1001582.0,5.7154,5.7366,5.7005,5.7005,1001582.0
2024-11-26 09:30:00,5.6,5.63,5.54,5.565,1225397.0,5.5422,5.5719,5.4828,5.5075,1225397.0
2024-11-26 10:00:00,5.565,5.58,5.455,5.4601,1179861.0,5.5075,5.5224,5.3987,5.4037,1179861.0
2024-11-26 10:30:00,5.465,5.54,5.45,5.5387,928901.0,5.4086,5.4828,5.3937,5.4815,928901.0
2024-11-26 11:00:00,5.535,5.55,5.455,5.46,889996.0,5.4778,5.4927,5.3987,5.4036,889996.0
2024-11-26 11:30:00,5.46,5.52,5.46,5.495,548644.0,5.4036,5.463,5.4036,5.4383,548644.0
2024-11-26 12:00:00,5.495,5.5,5.47,5.5,269118.0,5.4383,5.4432,5.4135,5.4432,269118.0
2024-11-26 12:30:00,5.5,5.51,5.485,5.5,272238.0,5.4432,5.4531,5.4284,5.4432,272238.0
2024-11-26 13:00:00,5.5,5.52,5.4975,5.505,197402.0,5.4432,5.463,5.4407,5.4482,197402.0
2024-11-26 13:30:00,5.505,5.52,5.5,5.52,180880.0,5.4482,5.463,5.4432,5.463,180880.0
2024-11-26 14:00:00,5.52,5.52,5.5,5.505,162305.0,5.463,5.463,5.4432,5.4482,162305.0
2024-11-26 14:30:00,5.5,5.52,5.49,5.505,466964.0,5.4432,5.463,5.4333,5.4482,466964.0
2024-11-26 15:00:00,5.505,5.505,5.455,5.455,366579.0,5.4482,5.4482,5.3987,5.3987,366579.0
2024-11-26 15:30:00,5.455,5.46,5.41,5.435,1568629.0,5.3987,5.4036,5.3541,5.3789,1568629.0
2024-11-27 09:30:00,5.45,5.55,5.41,5.465,648669.0,5.3937,5.4927,5.3541,5.4086,648669.0
2024-11-27 10:00:00,5.47,5.49,5.44,5.475,338714.0,5.4135,5.4333,5.3838,5.4185,338714.0
2024-11-27 10:30:00,5.475,5.52,5.45,5.505,793497.0,5.4185,5.463,5.3937,5.4482,793497.0
2024-11-27 11:00:00,5.505,5.515,5.48,5.5,402766.0,5.4482,5.4581,5.4234,5.4432,402766.0
2024-11-27 11:30:00,5.5,5.53,5.46,5.47,553745.0,5.4432,5.4729,5.4036,5.4135,553745.0
2024-11-27 12:00:00,5.475,5.5099,5.47,5.5,388132.0,5.4185,5.453,5.4135,5.4432,388132.0
2024-11-27 12:30:00,5.5,5.5,5.455,5.455,140916.0,5.4432,5.4432,5.3987,5.3987,140916.0
2024-11-27 13:00:00,5.455,5.46,5.45,5.455,235172.0,5.3987,5.4036,5.3937,5.3987,235172.0
2024-11-27 13:30:00,5.455,5.46,5.445,5.45,537191.0,5.3987,5.4036,5.3888,5.3937,537191.0
2024-11-27 14:00:00,5.455,5.46,5.45,5.455,344014.0,5.3987,5.4036,5.3937,5.3987,344014.0
2024-11-27 14:30:00,5.46,5.47,5.425,5.455,624679.0,5.4036,5.4135,5.369,5.3987,624679.0
2024-11-27 15:00:00,5.455,5.46,5.44,5.44,223677.0,5.3987,5.4036,5.3838,5.3838,223677.0
2024-11-27 15:30:00,5.44,5.44,5.415,5.425,864586.0,5.3838,5.3838,5.3591,5.369,864586.0
2024-11-29 09:30:00,5.5,5.555,5.43,5.48,543385.0,5.4432,5.4976,5.3739,5.4234,543385.0
2024-11-29 10:00:00,5.485,5.53,5.47,5.525,351620.0,5.4284,5.4729,5.4135,5.468,351620.0
2024-11-29 10:30:00,5.52,5.6,5.52,5.595,543868.0,5.463,5.5422,5.463,5.5372,543868.0
2024-11-29 11:00:00,5.595,5.63,5.5901,5.615,552252.0,5.5372,5.5719,5.5324,5.557,552252.0
2024-11-29 11:30:00,5.6173,5.66,5.6,5.645,640025.0,5.5593,5.6016,5.5422,5.5867,640025.0
2024-11-29 12:00:00,5.645,5.65,5.63,5.65,444180.0,5.5867,5.5917,5.5719,5.5917,444180.0
2024-11-29 12:30:00,5.65,5.67,5.57,5.575,913590.0,5.5917,5.6115,5.5125,5.5174,913590.0
2024-12-02 09:30:00,5.55,5.585,5.52,5.565,691409.0,5.4927,5.5273,5.463,5.5075,691409.0
2024-12-02 10:00:00,5.565,5.61,5.565,5.585,302496.0,5.5075,5.5521,5.5075,5.5273,302496.0
2024-12-02 10:30:00,5.5803,5.635,5.58,5.62,350780.0,5.5227,5.5768,5.5224,5.562,350780.0
2024-12-02 11:00:00,5.615,5.65,5.615,5.65,383542.0,5.557,5.5917,5.557,5.5917,383542.0
2024-12-02 11:30:00,5.65,5.675,5.64,5.66,512214.0,5.5917,5.6164,5.5818,5.6016,512214.0
2024-12-02 12:00:00,5.665,5.67,5.645,5.66,575730.0,5.6065,5.6115,5.5867,5.6016,575730.0
2024-12-02 12:30:00,5.66,5.695,5.65,5.685,555187.0,5.6016,5.6362,5.5917,5.6263,555187.0
2024-12-02 13:00:00,5.685,5.74,5.65,5.735,968507.0,5.6263,5.6807,5.5917,5.6758,968507.0
2024-12-02 13:30:00,5.74,5.76,5.72,5.75,650949.0,5.6807,5.7005,5.6609,5.6906,650949.0
2024-12-02 14:00:00,5.76,5.77,5.71,5.7303,935676.0,5.7005,5.7104,5.651,5.6711,935676.0
2024-12-02 14:30:00,5.74,5.75,5.69,5.695,598702.0,5.6807,5.6906,5.6312,5.6362,598702.0
2024-12-02 15:00:00,5.695,5.705,5.655,5.685,430618.0,5.6362,5.6461,5.5966,5.6263,430618.0
2024-12-02 15:30:00,5.685,5.7,5.66,5.69,1404672.0,5.6263,5.6411,5.6016,5.6312,1404672.0
2024-12-03 09:30:00,5.74,5.74,5.62,5.64,981929.0,5.6807,5.6807,5.562,5.5818,981929.0
2024-12-03 10:00:00,5.64,5.65,5.58,5.605,883342.0,5.5818,5.5917,5.5224,5.5471,883342.0
2024-12-03 10:30:00,5.6,5.65,5.595,5.645,832872.0,5.5422,5.5917,5.5372,5.5867,832872.0
2024-12-03 11:00:00,5.64,5.65,5.6,5.605,687686.0,5.5818,5.5917,5.5422,5.5471,687686.0
2024-12-03 11:30:00,5.605,5.64,5.6,5.625,400085.0,5.5471,5.5818,5.5422,5.5669,400085.0
2024-12-03 12:00:00,5.625,5.655,5.62,5.635,526547.0,5.5669,5.5966,5.562,5.5768,526547.0
2024-12-03 12:30:00,5.635,5.68,5.63,5.675,278053.0,5.5768,5.6214,5.5719,5.6164,278053.0
2024-12-03 13:00:00,5.675,5.68,5.64,5.675,475240.0,5.6164,5.6214,5.5818,5.6164,475240.0
2024-12-03 13:30:00,5.675,5.6899,5.67,5.685,257047.0,5.6164,5.6311,5.6115,5.6263,257047.0
2024-12-03 14:00:00,5.68,5.72,5.67,5.695,475296.0,5.6214,5.6609,5.6115,5.6362,475296.0
2024-12-03 14:30:00,5.695,5.71,5.68,5.705,486450.0,5.6362,5.651,5.6214,5.6461,486450.0
2024-12-03 15:00:00,5.705,5.71,5.69,5.71,450386.0,5.6461,5.651,5.6312,5.651,450386.0
2024-12-03 15:30:00,5.705,5.72,5.675,5.72,1177299.0,5.6461,5.6609,5.6164,5.6609,1177299.0
2024-12-04 09:30:00,5.71,5.85,5.665,5.85,1035871.0,5.651,5.7896,5.6065,5.7896,1035871.0
2024-12-04 10:00:00,5.85,5.87,5.75,5.755,608836.0,5.7896,5.8094,5.6906,5.6956,608836.0
2024-12-04 10:30:00,5.755,5.77,5.72,5.77,369209.0,5.6956,5.7104,5.6609,5.7104,369209.0
2024-12-04 11:00:00,5.769,5.84,5.75,5.83,552166.0,5.7094,5.7797,5.6906,5.7698,552166.0
2024-12-04 11:30:00,5.835,5.84,5.8,5.828,454124.0,5.7748,5.7797,5.7401,5.7678,454124.0
2024-12-04 12:00:00,5.82,5.84,5.81,5.82,356373.0,5.7599,5.7797,5.75,5.7599,356373.0
2024-12-04 12:30:00,5.82,5.86,5.82,5.8235,494868.0,5.7599,5.7995,5.7599,5.7634,494868.0
2024-12-04 13:00:00,5.825,5.8288,5.78,5.7818,281041.0,5.7649,5.7686,5.7203,5.7221,281041.0
2024-12-04 13:30:00,5.78,5.81,5.775,5.78,281411.0,5.7203,5.75,5.7154,5.7203,281411.0
2024-12-04 14:00:00,5.78,5.79,5.77,5.775,108021.0,5.7203,5.7302,5.7104,5.7154,108021.0
2024-12-04 14:30:00,5.775,5.78,5.75,5.75,164818.0,5.7154,5.7203,5.6906,5.6906,164818.0
2024-12-04 15:00:00,5.75,5.76,5.74,5.745,86520.0,5.6906,5.7005,5.6807,5.6857,86520.0
2024-12-04 15:30:00,5.74,5.76,5.725,5.75,834651.0,5.6807,5.7005,5.6659,5.6906,834651.0
2024-12-05 09:30:00,5.75,5.78,5.71,5.725,390304.0,5.6906,5.7203,5.651,5.6659,390304.0
2024-12-05 10:00:00,5.73,5.76,5.67,5.68,304825.0,5.6708,5.7005,5.6115,5.6214,304825.0
2024-12-05 10:30:00,5.6703,5.7,5.65,5.685,213127.0,5.6118,5.6411,5.5917,5.6263,213127.0
2024-12-05 11:00:00,5.685,5.69,5.67,5.68,136922.0,5.6263,5.6312,5.6115,5.6214,136922.0
2024-12-05 11:30:00,5.675,5.715,5.67,5.705,501726.0,5.6164,5.656,5.6115,5.6461,501726.0
2024-12-05 12:00:00,5.71,5.73,5.7,5.727,316874.0,5.651,5.6708,5.6411,5.6679,316874.0
2024-12-05 12:30:00,5.73,5.77,5.72,5.765,378516.0,5.6708,5.7104,5.6609,5.7055,378516.0
2024-12-05 13:00:00,5.765,5.83,5.76,5.815,931656.0,5.7055,5.7698,5.7005,5.755,931656.0
2024-12-05 13:30:00,5.81,5.87,5.81,5.8106,1130129.0,5.75,5.8094,5.75,5.7506,1130129.0
2024-12-05 14:00:00,5.815,5.815,5.77,5.795,551975.0,5.755,5.755,5.7104,5.7352,551975.0
2024-12-05 14:30:00,5.795,5.82,5.79,5.805,468984.0,5.7352,5.7599,5.7302,5.7451,468984.0
2024-12-05 15:00:00,5.805,5.87,5.79,5.85,906204.0,5.7451,5.8094,5.7302,5.7896,906204.0
2024-12-05 15:30:00,5.855,5.855,5.795,5.83,1609830.0,5.7945,5.7945,5.7352,5.7698,1609830.0
2024-12-06 09:30:00,5.89,5.91,5.775,5.79,458311.0,5.8292,5.849,5.7154,5.7302,458311.0
2024-12-06 10:00:00,5.7899,5.805,5.77,5.78,246914.0,5.7301,5.7451,5.7104,5.7203,246914.0
2024-12-06 10:30:00,5.7801,5.81,5.77,5.79,287316.0,5.7204,5.75,5.7104,5.7302,287316.0
2024-12-06 11:00:00,5.79,5.815,5.77,5.815,442095.0,5.7302,5.755,5.7104,5.755,442095.0
2024-12-06 11:30:00,5.815,5.815,5.77,5.78,328393.0,5.755,5.755,5.7104,5.7203,328393.0
2024-12-06 12:00:00,5.78,5.82,5.77,5.81,542791.0,5.7203,5.7599,5.7104,5.75,542791.0
2024-12-06 12:30:00,5.815,5.835,5.81,5.82,157689.0,5.755,5.7748,5.75,5.7599,157689.0
2024-12-06 13:00:00,5.825,5.83,5.81,5.815,210965.0,5.7649,5.7698,5.75,5.755,210965.0
2024-12-06 13:30:00,5.815,5.825,5.78,5.78,240688.0,5.755,5.7649,5.7203,5.7203,240688.0
2024-12-06 14:00:00,5.785,5.8,5.77,5.8,235431.0,5.7253,5.7401,5.7104,5.7401,235431.0
2024-12-06 14:30:00,5.7913,5.81,5.79,5.8,280433.0,5.7315,5.75,5.7302,5.7401,280433.0
2024-12-06 15:00:00,5.8,5.83,5.8,5.81,216394.0,5.7401,5.7698,5.7401,5.75,216394.0
2024-12-06 15:30:00,5.81,5.815,5.78,5.815,768444.0,5.75,5.755,5.7203,5.755,768444.0
2024-12-09 09:30:00,5.89,5.93,5.855,5.8999,700448.0,5.8292,5.8688,5.7945,5.839,700448.0
2024-12-09 10:00:00,5.89,5.91,5.87,5.885,461388.0,5.8292,5.849,5.8094,5.8242,461388.0
2024-12-09 10:30:00,5.885,5.9,5.855,5.885,697832.0,5.8242,5.8391,5.7945,5.8242,697832.0
2024-12-09 11:00:00,5.89,5.9,5.87,5.88,303264.0,5.8292,5.8391,5.8094,5.8193,303264.0
2024-12-09 11:30:00,5.88,5.895,5.86,5.865,851587.0,5.8193,5.8341,5.7995,5.8044,851587.0
2024-12-09 12:00:00,5.865,5.88,5.84,5.85,451258.0,5.8044,5.8193,5.7797,5.7896,451258.0
2024-12-09 12:30:00,5.845,5.88,5.83,5.85,384958.0,5.7846,5.8193,5.7698,5.7896,384958.0
2024-12-09 13:00:00,5.855,5.8699,5.85,5.85,114493.0,5.7945,5.8093,5.7896,5.7896,114493.0
2024-12-09 13:30:00,5.85,5.86,5.84,5.845,258256.0,5.7896,5.7995,5.7797,5.7846,258256.0
2024-12-09 14:00:00,5.845,5.85,5.83,5.835,858171.0,5.7846,5.7896,5.7698,5.7748,858171.0
2024-12-09 14:30:00,5.84,5.85,5.825,5.845,306341.0,5.7797,5.7896,5.7649,5.7846,306341.0
2024-12-09 15:00:00,5.845,5.85,5.825,5.83,352635.0,5.7846,5.7896,5.7649,5.7698,352635.0
2024-12-09 15:30:00,5.835,5.85,5.825,5.85,1306334.0,5.7748,5.7896,5.7649,5.7896,1306334.0
2024-12-10 09:30:00,5.8,5.84,5.63,5.645,986630.0,5.7608,5.8005,5.592,5.6069,986630.0
2024-12-10 10:00:00,5.6437,5.68,5.6437,5.665,641720.0,5.6056,5.6416,5.6056,5.6267,641720.0
2024-12-10 10:30:00,5.67,5.6858,5.655,5.665,648767.0,5.6317,5.6474,5.6168,5.6267,648767.0
2024-12-10 11:00:00,5.6611,5.68,5.66,5.66,319986.0,5.6229,5.6416,5.6218,5.6218,319986.0
2024-12-10 11:30:00,5.665,5.7,5.66,5.695,479856.0,5.6267,5.6615,5.6218,5.6565,479856.0
2024-12-10 12:00:00,5.695,5.695,5.67,5.69,541030.0,5.6565,5.6565,5.6317,5.6516,541030.0
2024-12-10 12:30:00,5.69,5.7085,5.67,5.705,877583.0,5.6516,5.6699,5.6317,5.6665,877583.0
2024-12-10 13:00:00,5.705,5.71,5.69,5.695,300221.0,5.6665,5.6714,5.6516,5.6565,300221.0
2024-12-10 13:30:00,5.695,5.74,5.69,5.735,326914.0,5.6565,5.7012,5.6516,5.6963,326914.0
2024-12-10 14:00:00,5.73,5.735,5.7001,5.7105,165931.0,5.6913,5.6963,5.6616,5.6719,165931.0
2024-12-10 14:30:00,5.715,5.7198,5.68,5.7,785957.0,5.6764,5.6812,5.6416,5.6615,785957.0
2024-12-10 15:00:00,5.705,5.705,5.67,5.68,699405.0,5.6665,5.6665,5.6317,5.6416,699405.0
2024-12-10 15:30:00,5.675,5.74,5.675,5.735,2369441.0,5.6367,5.7012,5.6367,5.6963,2369441.0
2024-12-11 09:30:00,5.64,5.7,5.435,5.505,2407578.0,5.6019,5.6615,5.3983,5.4678,2407578.0
2024-12-11 10:00:00,5.505,5.515,5.495,5.5,587389.0,5.4678,5.4777,5.4579,5.4628,587389.0
2024-12-11 10:30:00,5.5,5.525,5.4995,5.5,725920.0,5.4628,5.4877,5.4623,5.4628,725920.0
2024-12-11 11:00:00,5.5,5.51,5.47,5.47,722166.0,5.4628,5.4728,5.433,5.433,722166.0
2024-12-11 11:30:00,5.475,5.55,5.47,5.5411,1144829.0,5.438,5.5125,5.433,5.5037,1144829.0
2024-12-11 12:00:00,5.55,5.55,5.51,5.525,342176.0,5.5125,5.5125,5.4728,5.4877,342176.0
2024-12-11 12:30:00,5.525,5.535,5.49,5.505,1002850.0,5.4877,5.4976,5.4529,5.4678,1002850.0
2024-12-11 13:00:00,5.505,5.53,5.5,5.515,246718.0,5.4678,5.4926,5.4628,5.4777,246718.0
2024-12-11 13:30:00,5.51,5.54,5.5,5.525,731430.0,5.4728,5.5026,5.4628,5.4877,731430.0
2024-12-11 14:00:00,5.525,5.54,5.51,5.535,303195.0,5.4877,5.5026,5.4728,5.4976,303195.0
2024-12-11 14:30:00,5.535,5.54,5.52,5.54,373359.0,5.4976,5.5026,5.4827,5.5026,373359.0
2024-12-11 15:00:00,5.54,5.545,5.51,5.51,336853.0,5.5026,5.5075,5.4728,5.4728,336853.0
2024-12-11 15:30:00,5.515,5.55,5.495,5.55,2639809.0,5.4777,5.5125,5.4579,5.5125,2639809.0
2024-12-12 09:30:00,5.55,5.62,5.53,5.57,329783.0,5.5125,5.582,5.4926,5.5324,329783.0
2024-12-12 10:00:00,5.57,5.6199,5.57,5.6,372564.0,5.5324,5.5819,5.5324,5.5622,372564.0
2024-12-12 10:30:00,5.6,5.615,5.58,5.599,419104.0,5.5622,5.5771,5.5423,5.5612,419104.0
2024-12-12 11:00:00,5.595,5.595,5.56,5.56,424958.0,5.5572,5.5572,5.5224,5.5224,424958.0
2024-12-12 11:30:00,5.565,5.57,5.51,5.555,1562537.0,5.5274,5.5324,5.4728,5.5175,1562537.0
2024-12-12 12:00:00,5.555,5.57,5.53,5.535,2339138.0,5.5175,5.5324,5.4926,5.4976,2339138.0
2024-12-12 12:30:00,5.535,5.54,5.5,5.525,263365.0,5.4976,5.5026,5.4628,5.4877,263365.0
2024-12-12 13:00:00,5.525,5.55,5.515,5.53,345496.0,5.4877,5.5125,5.4777,5.4926,345496.0
2024-12-12 13:30:00,5.535,5.54,5.53,5.535,83390.0,5.4976,5.5026,5.4926,5.4976,83390.0
2024-12-12 14:00:00,5.535,5.58,5.53,5.5602,536722.0,5.4976,5.5423,5.4926,5.5226,536722.0
2024-12-12 14:30:00,5.56,5.57,5.5515,5.57,142404.0,5.5224,5.5324,5.514,5.5324,142404.0
2024-12-12 15:00:00,5.565,5.57,5.53,5.54,1104817.0,5.5274,5.5324,5.4926,5.5026,1104817.0
2024-12-12 15:30:00,5.54,5.58,5.535,5.58,1681719.0,5.5026,5.5423,5.4976,5.5423,1681719.0
2024-12-13 09:30:00,5.57,5.57,5.47,5.5025,601136.0,5.5324,5.5324,5.433,5.4653,601136.0
2024-12-13 10:00:00,5.505,5.5632,5.5,5.535,526597.0,5.4678,5.5256,5.4628,5.4976,526597.0
2024-12-13 10:30:00,5.535,5.55,5.52,5.545,382003.0,5.4976,5.5125,5.4827,5.5075,382003.0
2024-12-13 11:00:00,5.545,5.55,5.51,5.5125,332398.0,5.5075,5.5125,5.4728,5.4753,332398.0
2024-12-13 11:30:00,5.5125,5.52,5.5,5.51,239652.0,5.4753,5.4827,5.4628,5.4728,239652.0
2024-12-13 12:00:00,5.51,5.54,5.51,5.54,481946.0,5.4728,5.5026,5.4728,5.5026,481946.0
2024-12-13 12:30:00,5.5315,5.56,5.52,5.55,876915.0,5.4941,5.5224,5.4827,5.5125,876915.0
2024-12-13 13:00:00,5.555,5.57,5.53,5.54,760003.0,5.5175,5.5324,5.4926,5.5026,760003.0
2024-12-13 13:30:00,5.54,5.55,5.54,5.545,218210.0,5.5026,5.5125,5.5026,5.5075,218210.0
2024-12-13 14:00:00,5.545,5.59,5.54,5.55,508591.0,5.5075,5.5522,5.5026,5.5125,508591.0
2024-12-13 14:30:00,5.555,5.5593,5.53,5.535,305418.0,5.5175,5.5217,5.4926,5.4976,305418.0
2024-12-13 15:00:00,5.535,5.55,5.53,5.545,347824.0,5.4976,5.5125,5.4926,5.5075,347824.0
2024-12-13 15:30:00,5.545,5.595,5.54,5.59,1441945.0,5.5075,5.5572,5.5026,5.5522,1441945.0
2024-12-16 09:30:00,5.6,5.6,5.5,5.555,703214.0,5.5622,5.5622,5.4628,5.5175,703214.0
2024-12-16 10:00:00,5.56,5.565,5.53,5.5471,256898.0,5.5224,5.5274,5.4926,5.5096,256898.0
2024-12-16 10:30:00,5.55,5.57,5.54,5.56,429165.0,5.5125,5.5324,5.5026,5.5224,429165.0
2024-12-16 11:00:00,5.5595,5.58,5.55,5.565,665224.0,5.5219,5.5423,5.5125,5.5274,665224.0
2024-12-16 11:30:00,5.56,5.57,5.54,5.565,464102.0,5.5224,5.5324,5.5026,5.5274,464102.0
2024-12-16 12:00:00,5.565,5.595,5.56,5.575,307691.0,5.5274,5.5572,5.5224,5.5373,307691.0
2024-12-16 12:30:00,5.575,5.6,5.57,5.585,448216.0,5.5373,5.5622,5.5324,5.5473,448216.0
2024-12-16 13:00:00,5.59,5.61,5.585,5.595,477436.0,5.5522,5.5721,5.5473,5.5572,477436.0
2024-12-16 13:30:00,5.595,5.595,5.58,5.585,498839.0,5.5572,5.5572,5.5423,5.5473,498839.0
2024-12-16 14:00:00,5.585,5.59,5.56,5.56,647948.0,5.5473,5.5522,5.5224,5.5224,647948.0
2024-12-16 14:30:00,5.565,5.57,5.56,5.565,422027.0,5.5274,5.5324,5.5224,5.5274,422027.0
2024-12-16 15:00:00,5.565,5.57,5.54,5.55,1106060.0,5.5274,5.5324,5.5026,5.5125,1106060.0
2024-12-16 15:30:00,5.55,5.605,5.53,5.605,2426371.0,5.5125,5.5671,5.4926,5.5671,2426371.0
2024-12-17 09:30:00,5.54,5.58,5.54,5.55,356713.0,5.5026,5.5423,5.5026,5.5125,356713.0
2024-12-17 10:00:00,5.55,5.56,5.495,5.545,516782.0,5.5125,5.5224,5.4579,5.5075,516782.0
2024-12-17 10:30:00,5.545,5.56,5.53,5.545,255786.0,5.5075,5.5224,5.4926,5.5075,255786.0
2024-12-17 11:00:00,5.55,5.58,5.54,5.5497,391972.0,5.5125,5.5423,5.5026,5.5122,391972.0
2024-12-17 11:30:00,5.55,5.61,5.54,5.605,749127.0,5.5125,5.5721,5.5026,5.5671,749127.0
2024-12-17 12:00:00,5.605,5.61,5.56,5.565,409054.0,5.5671,5.5721,5.5224,5.5274,409054.0
2024-12-17 12:30:00,5.565,5.57,5.55,5.555,272913.0,5.5274,5.5324,5.5125,5.5175,272913.0
2024-12-17 13:00:00,5.555,5.595,5.55,5.58,493585.0,5.5175,5.5572,5.5125,5.5423,493585.0
2024-12-17 13:30:00,5.585,5.61,5.57,5.575,576998.0,5.5473,5.5721,5.5324,5.5373,576998.0
2024-12-17 14:00:00,5.575,5.59,5.56,5.585,325823.0,5.5373,5.5522,5.5224,5.5473,325823.0
2024-12-17 14:30:00,5.585,5.59,5.57,5.59,380560.0,5.5473,5.5522,5.5324,5.5522,380560.0
2024-12-17 15:00:00,5.5818,5.605,5.58,5.6,368100.0,5.5441,5.5671,5.5423,5.5622,368100.0
2024-12-17 15:30:00,5.595,5.63,5.58,5.62,4437076.0,5.5572,5.592,5.5423,5.582,4437076.0
2024-12-18 09:30:00,5.63,5.64,5.5701,5.62,267420.0,5.592,5.6019,5.5325,5.582,267420.0
2024-12-18 10:00:00,5.62,5.62,5.56,5.58,539666.0,5.582,5.582,5.5224,5.5423,539666.0
2024-12-18 10:30:00,5.575,5.58,5.545,5.5771,634254.0,5.5373,5.5423,5.5075,5.5394,634254.0
2024-12-18 11:00:00,5.575,5.61,5.57,5.605,825283.0,5.5373,5.5721,5.5324,5.5671,825283.0
2024-12-18 11:30:00,5.6,5.62,5.595,5.615,147654.0,5.5622,5.582,5.5572,5.5771,147654.0
2024-12-18 12:00:00,5.615,5.62,5.595,5.62,191023.0,5.5771,5.582,5.5572,5.582,191023.0
2024-12-18 12:30:00,5.615,5.62,5.6,5.615,142982.0,5.5771,5.582,5.5622,5.5771,142982.0
2024-12-18 13:00:00,5.61,5.615,5.59,5.6,143906.0,5.5721,5.5771,5.5522,5.5622,143906.0
2024-12-18 13:30:00,5.6,5.6,5.58,5.595,222712.0,5.5622,5.5622,5.5423,5.5572,222712.0
2024-12-18 14:00:00,5.595,5.63,5.565,5.615,1159362.0,5.5572,5.592,5.5274,5.5771,1159362.0
2024-12-18 14:30:00,5.61,5.615,5.57,5.575,1325801.0,5.5721,5.5771,5.5324,5.5373,1325801.0
2024-12-18 15:00:00,5.575,5.59,5.55,5.565,2638759.0,5.5373,5.5522,5.5125,5.5274,2638759.0
2024-12-18 15:30:00,5.565,5.62,5.525,5.55,15767114.0,5.5274,5.582,5.4877,5.5125,15767114.0
2024-12-19 09:30:00,5.56,5.6,5.515,5.535,503466.0,5.5224,5.5622,5.4777,5.4976,503466.0
2024-12-19 10:00:00,5.535,5.6,5.52,5.585,807534.0,5.4976,5.5622,5.4827,5.5473,807534.0
2024-12-19 10:30:00,5.59,5.59,5.5211,5.535,2019107.0,5.5522,5.5522,5.4838,5.4976,2019107.0
2024-12-19 11:00:00,5.535,5.57,5.53,5.555,1231695.0,5.4976,5.5324,5.4926,5.5175,1231695.0
2024-12-19 11:30:00,5.555,5.565,5.51,5.525,584751.0,5.5175,5.5274,5.4728,5.4877,584751.0
2024-12-19 12:00:00,5.525,5.55,5.51,5.515,684255.0,5.4877,5.5125,5.4728,5.4777,684255.0
2024-12-19 12:30:00,5.515,5.55,5.5,5.545,860959.0,5.4777,5.5125,5.4628,5.5075,860959.0
2024-12-19 13:00:00,5.545,5.57,5.53,5.565,1617334.0,5.5075,5.5324,5.4926,5.5274,1617334.0
2024-12-19 13:30:00,5.565,5.58,5.54,5.565,2119970.0,5.5274,5.5423,5.5026,5.5274,2119970.0
2024-12-19 14:00:00,5.565,5.575,5.55,5.555,518838.0,5.5274,5.5373,5.5125,5.5175,518838.0
2024-12-19 14:30:00,5.555,5.56,5.55,5.555,543897.0,5.5175,5.5224,5.5125,5.5175,543897.0
2024-12-19 15:00:00,5.555,5.57,5.54,5.565,942518.0,5.5175,5.5324,5.5026,5.5274,942518.0
2024-12-19 15:30:00,5.565,5.62,5.54,5.62,5979427.0,5.5274,5.582,5.5026,5.582,5979427.0
2024-12-20 09:30:00,5.61,5.75,5.53,5.715,1170497.0,5.5721,5.7112,5.4926,5.6764,1170497.0
2024-12-20 10:00:00,5.72,5.735,5.65,5.68,733638.0,5.6814,5.6963,5.6118,5.6416,733638.0
2024-12-20 10:30:00,5.68,5.7,5.671,5.685,347867.0,5.6416,5.6615,5.6327,5.6466,347867.0
2024-12-20 11:00:00,5.685,5.705,5.66,5.675,629661.0,5.6466,5.6665,5.6218,5.6367,629661.0
2024-12-20 11:30:00,5.675,5.7,5.67,5.677,338000.0,5.6367,5.6615,5.6317,5.6387,338000.0
2024-12-20 12:00:00,5.6782,5.68,5.635,5.65,703526.0,5.6398,5.6416,5.5969,5.6118,703526.0
2024-12-20 12:30:00,5.65,5.68,5.64,5.66,400938.0,5.6118,5.6416,5.6019,5.6218,400938.0
2024-12-20 13:00:00,5.66,5.675,5.615,5.64,722175.0,5.6218,5.6367,5.5771,5.6019,722175.0
2024-12-20 13:30:00,5.635,5.675,5.635,5.665,360126.0,5.5969,5.6367,5.5969,5.6267,360126.0
2024-12-20 14:00:00,5.665,5.665,5.64,5.645,269410.0,5.6267,5.6267,5.6019,5.6069,269410.0
2024-12-20 14:30:00,5.6412,5.665,5.64,5.645,451052.0,5.6031,5.6267,5.6019,5.6069,451052.0
2024-12-20 15:00:00,5.645,5.66,5.63,5.645,2917946.0,5.6069,5.6218,5.592,5.6069,2917946.0
2024-12-20 15:30:00,5.645,5.665,5.63,5.64,3776559.0,5.6069,5.6267,5.592,5.6019,3776559.0
2024-12-23 09:30:00,5.66,5.705,5.62,5.635,365461.0,5.6218,5.6665,5.582,5.5969,365461.0
2024-12-23 10:00:00,5.635,5.64,5.57,5.585,420123.0,5.5969,5.6019,5.5324,5.5473,420123.0
2024-12-23 10:30:00,5.585,5.5973,5.55,5.555,1230114.0,5.5473,5.5595,5.5125,5.5175,1230114.0
2024-12-23 11:00:00,5.5599,5.58,5.545,5.5525,814596.0,5.5223,5.5423,5.5075,5.515,814596.0
2024-12-23 11:30:00,5.555,5.59,5.55,5.565,376532.0,5.5175,5.5522,5.5125,5.5274,376532.0
2024-12-23 12:00:00,5.56,5.5652,5.54,5.555,574911.0,5.5224,5.5276,5.5026,5.5175,574911.0
2024-12-23 12:30:00,5.555,5.57,5.55,5.5525,461207.0,5.5175,5.5324,5.5125,5.515,461207.0
2024-12-23 13:00:00,5.555,5.565,5.54,5.555,603469.0,5.5175,5.5274,5.5026,5.5175,603469.0
2024-12-23 13:30:00,5.555,5.575,5.5507,5.56,199275.0,5.5175,5.5373,5.5132,5.5224,199275.0
2024-12-23 14:00:00,5.57,5.57,5.55,5.5535,129524.0,5.5324,5.5324,5.5125,5.516,129524.0
2024-12-23 14:30:00,5.555,5.56,5.55,5.555,359855.0,5.5175,5.5224,5.5125,5.5175,359855.0
2024-12-23 15:00:00,5.555,5.58,5.55,5.565,360866.0,5.5175,5.5423,5.5125,5.5274,360866.0
2024-12-23 15:30:00,5.565,5.57,5.55,5.56,601024.0,5.5274,5.5324,5.5125,5.5224,601024.0
2024-12-24 09:30:00,5.6,5.62,5.57,5.59,322285.0,5.5622,5.582,5.5324,5.5522,322285.0
2024-12-24 10:00:00,5.585,5.63,5.585,5.615,275091.0,5.5473,5.592,5.5473,5.5771,275091.0
2024-12-24 10:30:00,5.615,5.62,5.61,5.61,99307.0,5.5771,5.582,5.5721,5.5721,99307.0
2024-12-24 11:00:00,5.615,5.64,5.6,5.625,471980.0,5.5771,5.6019,5.5622,5.587,471980.0
2024-12-24 11:30:00,5.63,5.655,5.625,5.645,214466.0,5.592,5.6168,5.587,5.6069,214466.0
2024-12-24 12:00:00,5.645,5.66,5.6401,5.645,154465.0,5.6069,5.6218,5.602,5.6069,154465.0
2024-12-24 12:30:00,5.64,5.66,5.64,5.66,403312.0,5.6019,5.6218,5.6019,5.6218,403312.0
2024-12-26 09:30:00,5.63,5.68,5.59,5.68,350487.0,5.592,5.6416,5.5522,5.6416,350487.0
2024-12-26 10:00:00,5.67,5.725,5.665,5.715,242358.0,5.6317,5.6863,5.6267,5.6764,242358.0
2024-12-26 10:30:00,5.71,5.73,5.71,5.73,233313.0,5.6714,5.6913,5.6714,5.6913,233313.0
2024-12-26 11:00:00,5.73,5.75,5.72,5.75,192699.0,5.6913,5.7112,5.6814,5.7112,192699.0
2024-12-26 11:30:00,5.745,5.75,5.74,5.745,82486.0,5.7062,5.7112,5.7012,5.7062,82486.0
2024-12-26 12:00:00,5.745,5.75,5.69,5.705,316503.0,5.7062,5.7112,5.6516,5.6665,316503.0
2024-12-26 12:30:00,5.705,5.71,5.685,5.705,160842.0,5.6665,5.6714,5.6466,5.6665,160842.0
2024-12-26 13:00:00,5.7,5.705,5.685,5.685,128028.0,5.6615,5.6665,5.6466,5.6466,128028.0
2024-12-26 13:30:00,5.685,5.69,5.675,5.685,135319.0,5.6466,5.6516,5.6367,5.6466,135319.0
2024-12-26 14:00:00,5.685,5.7,5.68,5.685,254002.0,5.6466,5.6615,5.6416,5.6466,254002.0
2024-12-26 14:30:00,5.685,5.69,5.665,5.685,478501.0,5.6466,5.6516,5.6267,5.6466,478501.0
2024-12-26 15:00:00,5.685,5.695,5.68,5.685,222108.0,5.6466,5.6565,5.6416,5.6466,222108.0
2024-12-26 15:30:00,5.685,5.71,5.68,5.695,822226.0,5.6466,5.6714,5.6416,5.6565,822226.0
2024-12-27 09:30:00,5.65,5.725,5.62,5.68,203402.0,5.6118,5.6863,5.582,5.6416,203402.0
2024-12-27 10:00:00,5.685,5.7,5.655,5.685,188249.0,5.6466,5.6615,5.6168,5.6466,188249.0
2024-12-27 10:30:00,5.68,5.7,5.6501,5.695,369816.0,5.6416,5.6615,5.6119,5.6565,369816.0
2024-12-27 11:00:00,5.695,5.72,5.67,5.715,525403.0,5.6565,5.6814,5.6317,5.6764,525403.0
2024-12-27 11:30:00,5.72,5.74,5.7,5.715,723646.0,5.6814,5.7012,5.6615,5.6764,723646.0
2024-12-27 12:00:00,5.715,5.72,5.67,5.68,185586.0,5.6764,5.6814,5.6317,5.6416,185586.0
2024-12-27 12:30:00,5.68,5.69,5.66,5.675,327875.0,5.6416,5.6516,5.6218,5.6367,327875.0
2024-12-27 13:00:00,5.675,5.7,5.665,5.692,156994.0,5.6367,5.6615,5.6267,5.6535,156994.0
2024-12-27 13:30:00,5.69,5.7,5.67,5.685,180427.0,5.6516,5.6615,5.6317,5.6466,180427.0
2024-12-27 14:00:00,5.685,5.69,5.67,5.675,188071.0,5.6466,5.6516,5.6317,5.6367,188071.0
2024-12-27 14:30:00,5.6702,5.69,5.665,5.685,372721.0,5.6319,5.6516,5.6267,5.6466,372721.0
2024-12-27 15:00:00,5.685,5.695,5.66,5.685,707844.0,5.6466,5.6565,5.6218,5.6466,707844.0
2024-12-27 15:30:00,5.685,5.685,5.66,5.675,1396524.0,5.6466,5.6466,5.6218,5.6367,1396524.0
2024-12-30 09:30:00,5.6,5.625,5.57,5.57,379897.0,5.5622,5.587,5.5324,5.5324,379897.0
2024-12-30 10:00:00,5.575,5.575,5.52,5.52,752067.0,5.5373,5.5373,5.4827,5.4827,752067.0
2024-12-30 10:30:00,5.53,5.545,5.52,5.54,623376.0,5.4926,5.5075,5.4827,5.5026,623376.0
2024-12-30 11:00:00,5.535,5.55,5.53,5.545,541044.0,5.4976,5.5125,5.4926,5.5075,541044.0
2024-12-30 11:30:00,5.545,5.57,5.53,5.55,668249.0,5.5075,5.5324,5.4926,5.5125,668249.0
2024-12-30 12:00:00,5.545,5.56,5.54,5.545,561276.0,5.5075,5.5224,5.5026,5.5075,561276.0
2024-12-30 12:30:00,5.545,5.56,5.54,5.54,1037773.0,5.5075,5.5224,5.5026,5.5026,1037773.0
2024-12-30 13:00:00,5.545,5.56,5.54,5.55,459377.0,5.5075,5.5224,5.5026,5.5125,459377.0
2024-12-30 13:30:00,5.55,5.5626,5.535,5.55,482170.0,5.5125,5.525,5.4976,5.5125,482170.0
2024-12-30 14:00:00,5.55,5.56,5.53,5.535,485141.0,5.5125,5.5224,5.4926,5.4976,485141.0
2024-12-30 14:30:00,5.533,5.54,5.53,5.535,374596.0,5.4956,5.5026,5.4926,5.4976,374596.0
2024-12-30 15:00:00,5.535,5.5499,5.52,5.53,919210.0,5.4976,5.5124,5.4827,5.4926,919210.0
2024-12-30 15:30:00,5.53,5.58,5.515,5.575,2795749.0,5.4926,5.5423,5.4777,5.5373,2795749.0
2024-12-31 09:30:00,5.59,5.63,5.56,5.595,460264.0,5.5522,5.592,5.5224,5.5572,460264.0
2024-12-31 10:00:00,5.595,5.63,5.585,5.625,328311.0,5.5572,5.592,5.5473,5.587,328311.0
2024-12-31 10:30:00,5.625,5.64,5.595,5.6,219568.0,5.587,5.6019,5.5572,5.5622,219568.0
2024-12-31 11:00:00,5.59,5.6,5.58,5.585,436738.0,5.5522,5.5622,5.5423,5.5473,436738.0
2024-12-31 11:30:00,5.585,5.59,5.58,5.59,468921.0,5.5473,5.5522,5.5423,5.5522,468921.0
2024-12-31 12:00:00,5.585,5.6,5.58,5.5901,250517.0,5.5473,5.5622,5.5423,5.5523,250517.0
2024-12-31 12:30:00,5.6,5.61,5.59,5.61,223872.0,5.5622,5.5721,5.5522,5.5721,223872.0
2024-12-31 13:00:00,5.605,5.66,5.6,5.655,333439.0,5.5671,5.6218,5.5622,5.6168,333439.0
2024-12-31 13:30:00,5.655,5.66,5.63,5.645,426750.0,5.6168,5.6218,5.592,5.6069,426750.0
2024-12-31 14:00:00,5.64,5.65,5.61,5.615,314617.0,5.6019,5.6118,5.5721,5.5771,314617.0
2024-12-31 14:30:00,5.61,5.62,5.6,5.615,333630.0,5.5721,5.582,5.5622,5.5771,333630.0
2024-12-31 15:00:00,5.61,5.63,5.6,5.6225,691566.0,5.5721,5.592,5.5622,5.5845,691566.0
2024-12-31 15:30:00,5.625,5.65,5.62,5.63,1490006.0,5.587,5.6118,5.582,5.592,1490006.0
2025-01-02 09:30:00,5.68,5.75,5.68,5.745,355606.0,5.6416,5.7112,5.6416,5.7062,355606.0
2025-01-02 10:00:00,5.745,5.76,5.7331,5.745,259020.0,5.7062,5.7211,5.6944,5.7062,259020.0
2025-01-02 10:30:00,5.75,5.77,5.735,5.76,209964.0,5.7112,5.731,5.6963,5.7211,209964.0
2025-01-02 11:00:00,5.755,5.76,5.725,5.725,179306.0,5.7161,5.7211,5.6863,5.6863,179306.0
2025-01-02 11:30:00,5.725,5.73,5.71,5.7141,190988.0,5.6863,5.6913,5.6714,5.6755,190988.0
2025-01-02 12:00:00,5.715,5.75,5.7,5.705,416451.0,5.6764,5.7112,5.6615,5.6665,416451.0
2025-01-02 12:30:00,5.705,5.71,5.65,5.67,369680.0,5.6665,5.6714,5.6118,5.6317,369680.0
2025-01-02 13:00:00,5.67,5.675,5.645,5.675,856260.0,5.6317,5.6367,5.6069,5.6367,856260.0
2025-01-02 13:30:00,5.675,5.68,5.65,5.655,455960.0,5.6367,5.6416,5.6118,5.6168,455960.0
2025-01-02 14:00:00,5.65,5.67,5.65,5.655,507743.0,5.6118,5.6317,5.6118,5.6168,507743.0
2025-01-02 14:30:00,5.65,5.68,5.65,5.67,965591.0,5.6118,5.6416,5.6118,5.6317,965591.0
2025-01-02 15:00:00,5.665,5.69,5.66,5.685,263438.0,5.6267,5.6516,5.6218,5.6466,263438.0
2025-01-02 15:30:00,5.685,5.7,5.67,5.69,1387808.0,5.6466,5.6615,5.6317,5.6516,1387808.0
2025-01-03 09:30:00,5.725,5.725,5.645,5.675,429309.0,5.6863,5.6863,5.6069,5.6367,429309.0
2025-01-03 10:00:00,5.675,5.68,5.62,5.639,807412.0,5.6367,5.6416,5.582,5.6009,807412.0
2025-01-03 10:30:00,5.635,5.65,5.63,5.643,561599.0,5.5969,5.6118,5.592,5.6049,561599.0
2025-01-03 11:00:00,5.64,5.65,5.62,5.63,1204861.0,5.6019,5.6118,5.582,5.592,1204861.0
2025-01-03 11:30:00,5.63,5.65,5.62,5.625,1176896.0,5.592,5.6118,5.582,5.587,1176896.0
2025-01-03 12:00:00,5.625,5.64,5.62,5.625,891668.0,5.587,5.6019,5.582,5.587,891668.0
2025-01-03 12:30:00,5.625,5.66,5.62,5.62,1681852.0,5.587,5.6218,5.582,5.582,1681852.0
2025-01-03 13:00:00,5.63,5.65,5.62,5.64,456602.0,5.592,5.6118,5.582,5.6019,456602.0
2025-01-03 13:30:00,5.64,5.65,5.63,5.64,515820.0,5.6019,5.6118,5.592,5.6019,515820.0
2025-01-03 14:00:00,5.64,5.64,5.62,5.625,495629.0,5.6019,5.6019,5.582,5.587,495629.0
2025-01-03 14:30:00,5.625,5.64,5.62,5.635,588979.0,5.587,5.6019,5.582,5.5969,588979.0
2025-01-03 15:00:00,5.635,5.68,5.63,5.675,1980533.0,5.5969,5.6416,5.592,5.6367,1980533.0
2025-01-03 15:30:00,5.675,5.68,5.65,5.66,2749041.0,5.6367,5.6416,5.6118,5.6218,2749041.0
2025-01-06 09:30:00,5.73,5.86,5.73,5.77,634386.0,5.6913,5.8204,5.6913,5.731,634386.0
2025-01-06 10:00:00,5.77,5.84,5.765,5.835,241747.0,5.731,5.8005,5.7261,5.7956,241747.0
2025-01-06 10:30:00,5.84,5.84,5.8,5.8196,412623.0,5.8005,5.8005,5.7608,5.7803,412623.0
2025-01-06 11:00:00,5.8196,5.88,5.8196,5.825,503034.0,5.7803,5.8403,5.7803,5.7857,503034.0
2025-01-06 11:30:00,5.83,5.85,5.82,5.82,231439.0,5.7906,5.8105,5.7807,5.7807,231439.0
2025-01-06 12:00:00,5.8201,5.84,5.805,5.8193,431332.0,5.7808,5.8005,5.7658,5.78,431332.0
2025-01-06 12:30:00,5.815,5.82,5.76,5.765,402621.0,5.7757,5.7807,5.7211,5.7261,402621.0
2025-01-06 13:00:00,5.76,5.795,5.745,5.76,437443.0,5.7211,5.7559,5.7062,5.7211,437443.0
2025-01-06 13:30:00,5.755,5.765,5.7425,5.76,395518.0,5.7161,5.7261,5.7037,5.7211,395518.0
2025-01-06 14:00:00,5.765,5.765,5.745,5.755,327586.0,5.7261,5.7261,5.7062,5.7161,327586.0
2025-01-06 14:30:00,5.755,5.76,5.75,5.755,173516.0,5.7161,5.7211,5.7112,5.7161,173516.0
2025-01-06 15:00:00,5.75,5.76,5.72,5.727,368661.0,5.7112,5.7211,5.6814,5.6883,368661.0
2025-01-06 15:30:00,5.725,5.735,5.705,5.725,949933.0,5.6863,5.6963,5.6665,5.6863,949933.0
2025-01-07 09:30:00,5.77,5.77,5.64,5.65,537608.0,5.731,5.731,5.6019,5.6118,537608.0
2025-01-07 10:00:00,5.65,5.7299,5.6,5.72,1632563.0,5.6118,5.6912,5.5622,5.6814,1632563.0
2025-01-07 10:30:00,5.725,5.735,5.66,5.68,480105.0,5.6863,5.6963,5.6218,5.6416,480105.0
2025-01-07 11:00:00,5.675,5.69,5.63,5.64,536025.0,5.6367,5.6516,5.592,5.6019,536025.0
2025-01-07 11:30:00,5.64,5.68,5.62,5.637,1333721.0,5.6019,5.6416,5.582,5.5989,1333721.0
2025-01-07 12:00:00,5.635,5.67,5.62,5.665,1633313.0,5.5969,5.6317,5.582,5.6267,1633313.0
2025-01-07 12:30:00,5.665,5.67,5.625,5.63,367752.0,5.6267,5.6317,5.587,5.592,367752.0
2025-01-07 13:00:00,5.63,5.67,5.63,5.66,635343.0,5.592,5.6317,5.592,5.6218,635343.0
2025-01-07 13:30:00,5.66,5.69,5.65,5.68,1263811.0,5.6218,5.6516,5.6118,5.6416,1263811.0
2025-01-07 14:00:00,5.685,5.71,5.68,5.71,1850679.0,5.6466,5.6714,5.6416,5.6714,1850679.0
2025-01-07 14:30:00,5.71,5.71,5.67,5.675,700098.0,5.6714,5.6714,5.6317,5.6367,700098.0
2025-01-07 15:00:00,5.675,5.6975,5.66,5.665,1286215.0,5.6367,5.659,5.6218,5.6267,1286215.0
2025-01-07 15:30:00,5.66,5.715,5.65,5.715,3405422.0,5.6218,5.6764,5.6118,5.6764,3405422.0
2025-01-08 09:30:00,5.69,5.695,5.64,5.645,761240.0,5.6516,5.6565,5.6019,5.6069,761240.0
2025-01-08 10:00:00,5.645,5.67,5.63,5.635,258927.0,5.6069,5.6317,5.592,5.5969,258927.0
2025-01-08 10:30:00,5.63,5.67,5.6101,5.67,1402882.0,5.592,5.6317,5.5722,5.6317,1402882.0
2025-01-08 11:00:00,5.66,5.67,5.625,5.625,389189.0,5.6218,5.6317,5.587,5.587,389189.0
2025-01-08 11:30:00,5.63,5.66,5.625,5.655,633685.0,5.592,5.6218,5.587,5.6168,633685.0
2025-01-08 12:00:00,5.6501,5.66,5.61,5.635,630622.0,5.6119,5.6218,5.5721,5.5969,630622.0
2025-01-08 12:30:00,5.635,5.66,5.63,5.64,2160263.0,5.5969,5.6218,5.592,5.6019,2160263.0
2025-01-08 13:00:00,5.645,5.66,5.64,5.65,307128.0,5.6069,5.6218,5.6019,5.6118,307128.0
2025-01-08 13:30:00,5.65,5.65,5.63,5.635,411234.0,5.6118,5.6118,5.592,5.5969,411234.0
2025-01-08 14:00:00,5.635,5.66,5.62,5.65,488532.0,5.5969,5.6218,5.582,5.6118,488532.0
2025-01-08 14:30:00,5.6493,5.67,5.63,5.655,2489827.0,5.6111,5.6317,5.592,5.6168,2489827.0
2025-01-08 15:00:00,5.655,5.665,5.64,5.65,341755.0,5.6168,5.6267,5.6019,5.6118,341755.0
2025-01-08 15:30:00,5.655,5.7,5.64,5.695,1651738.0,5.6168,5.6615,5.6019,5.6565,1651738.0
2025-01-10 09:30:00,5.65,5.68,5.565,5.61,4013600.0,5.6118,5.6416,5.5274,5.5721,4013600.0
2025-01-10 10:00:00,5.61,5.62,5.56,5.59,2901075.0,5.5721,5.582,5.5224,5.5522,2901075.0
2025-01-10 10:30:00,5.59,5.595,5.57,5.575,614763.0,5.5522,5.5572,5.5324,5.5373,614763.0
2025-01-10 11:00:00,5.575,5.61,5.57,5.59,1919572.0,5.5373,5.5721,5.5324,5.5522,1919572.0
2025-01-10 11:30:00,5.59,5.62,5.58,5.6,577725.0,5.5522,5.582,5.5423,5.5622,577725.0
2025-01-10 12:00:00,5.605,5.62,5.58,5.58,3218019.0,5.5671,5.582,5.5423,5.5423,3218019.0
2025-01-10 12:30:00,5.585,5.59,5.57,5.575,551152.0,5.5473,5.5522,5.5324,5.5373,551152.0
2025-01-10 13:00:00,5.575,5.62,5.55,5.62,1894904.0,5.5373,5.582,5.5125,5.582,1894904.0
2025-01-10 13:30:00,5.62,5.62,5.59,5.605,301863.0,5.582,5.582,5.5522,5.5671,301863.0
2025-01-10 14:00:00,5.605,5.64,5.605,5.635,353219.0,5.5671,5.6019,5.5671,5.5969,353219.0
2025-01-10 14:30:00,5.63,5.66,5.62,5.65,560435.0,5.592,5.6218,5.582,5.6118,560435.0
2025-01-10 15:00:00,5.645,5.67,5.595,5.61,1239031.0,5.6069,5.6317,5.5572,5.5721,1239031.0
2025-01-10 15:30:00,5.61,5.62,5.555,5.58,1616098.0,5.5721,5.582,5.5175,5.5423,1616098.0
2025-01-13 09:30:00,5.51,5.55,5.42,5.43,392124.0,5.4728,5.5125,5.3834,5.3933,392124.0
2025-01-13 10:00:00,5.435,5.45,5.42,5.425,251689.0,5.3983,5.4132,5.3834,5.3884,251689.0
2025-01-13 10:30:00,5.43,5.46,5.42,5.455,1056058.0,5.3933,5.4231,5.3834,5.4181,1056058.0
2025-01-13 11:00:00,5.46,5.46,5.42,5.43,292955.0,5.4231,5.4231,5.3834,5.3933,292955.0
2025-01-13 11:30:00,5.4384,5.44,5.415,5.425,583018.0,5.4017,5.4033,5.3784,5.3884,583018.0
2025-01-13 12:00:00,5.425,5.43,5.375,5.375,706146.0,5.3884,5.3933,5.3387,5.3387,706146.0
2025-01-13 12:30:00,5.375,5.385,5.36,5.365,161092.0,5.3387,5.3486,5.3238,5.3288,161092.0
2025-01-13 13:00:00,5.365,5.3899,5.36,5.38,358211.0,5.3288,5.3535,5.3238,5.3437,358211.0
2025-01-13 13:30:00,5.385,5.42,5.375,5.385,609122.0,5.3486,5.3834,5.3387,5.3486,609122.0
2025-01-13 14:00:00,5.385,5.3998,5.35,5.36,264578.0,5.3486,5.3633,5.3139,5.3238,264578.0
2025-01-13 14:30:00,5.3658,5.41,5.35,5.38,923582.0,5.3296,5.3735,5.3139,5.3437,923582.0
2025-01-13 15:00:00,5.38,5.41,5.375,5.395,693872.0,5.3437,5.3735,5.3387,5.3586,693872.0
2025-01-13 15:30:00,5.395,5.41,5.38,5.38,1022785.0,5.3586,5.3735,5.3437,5.3437,1022785.0
2025-01-14 09:30:00,5.5,5.5,5.335,5.3799,1828296.0,5.4628,5.4628,5.299,5.3436,1828296.0
2025-01-14 10:00:00,5.38,5.39,5.36,5.385,1665686.0,5.3437,5.3536,5.3238,5.3486,1665686.0
2025-01-14 10:30:00,5.38,5.44,5.365,5.435,2135430.0,5.3437,5.4033,5.3288,5.3983,2135430.0
2025-01-14 11:00:00,5.4301,5.44,5.395,5.43,743742.0,5.3934,5.4033,5.3586,5.3933,743742.0
2025-01-14 11:30:00,5.43,5.44,5.41,5.415,905372.0,5.3933,5.4033,5.3735,5.3784,905372.0
2025-01-14 12:00:00,5.4114,5.42,5.38,5.3975,474547.0,5.3748,5.3834,5.3437,5.361,474547.0
2025-01-14 12:30:00,5.395,5.42,5.39,5.41,344857.0,5.3586,5.3834,5.3536,5.3735,344857.0
2025-01-14 13:00:00,5.41,5.415,5.39,5.405,287120.0,5.3735,5.3784,5.3536,5.3685,287120.0
2025-01-14 13:30:00,5.405,5.42,5.4,5.415,377226.0,5.3685,5.3834,5.3635,5.3784,377226.0
2025-01-14 14:00:00,5.415,5.42,5.4,5.405,322173.0,5.3784,5.3834,5.3635,5.3685,322173.0
2025-01-14 14:30:00,5.405,5.41,5.39,5.4,333768.0,5.3685,5.3735,5.3536,5.3635,333768.0
2025-01-14 15:00:00,5.4,5.42,5.37,5.395,1571471.0,5.3635,5.3834,5.3337,5.3586,1571471.0
2025-01-14 15:30:00,5.395,5.42,5.37,5.4,2357379.0,5.3586,5.3834,5.3337,5.3635,2357379.0
2025-01-15 09:30:00,5.57,5.57,5.5,5.535,337551.0,5.5324,5.5324,5.4628,5.4976,337551.0
2025-01-15 10:00:00,5.535,5.545,5.49,5.495,1319519.0,5.4976,5.5075,5.4529,5.4579,1319519.0
2025-01-15 10:30:00,5.495,5.4999,5.455,5.455,437046.0,5.4579,5.4627,5.4181,5.4181,437046.0
2025-01-15 11:00:00,5.455,5.48,5.455,5.465,405977.0,5.4181,5.443,5.4181,5.4281,405977.0
2025-01-15 11:30:00,5.465,5.48,5.45,5.47,1393135.0,5.4281,5.443,5.4132,5.433,1393135.0
2025-01-15 12:00:00,5.465,5.49,5.46,5.4711,438763.0,5.4281,5.4529,5.4231,5.4341,438763.0
2025-01-15 12:30:00,5.475,5.48,5.45,5.46,632787.0,5.438,5.443,5.4132,5.4231,632787.0
2025-01-15 13:00:00,5.46,5.53,5.4501,5.525,1659975.0,5.4231,5.4926,5.4133,5.4877,1659975.0
2025-01-15 13:30:00,5.525,5.54,5.51,5.53,214437.0,5.4877,5.5026,5.4728,5.4926,214437.0
2025-01-15 14:00:00,5.525,5.54,5.5,5.505,322798.0,5.4877,5.5026,5.4628,5.4678,322798.0
2025-01-15 14:30:00,5.505,5.525,5.5,5.52,505356.0,5.4678,5.4877,5.4628,5.4827,505356.0
2025-01-15 15:00:00,5.52,5.55,5.5145,5.545,237459.0,5.4827,5.5125,5.4772,5.5075,237459.0
2025-01-15 15:30:00,5.55,5.57,5.54,5.555,1473714.0,5.5125,5.5324,5.5026,5.5175,1473714.0
2025-01-16 09:30:00,5.56,5.57,5.46,5.475,373077.0,5.5224,5.5324,5.4231,5.438,373077.0
2025-01-16 10:00:00,5.475,5.48,5.44,5.4793,326235.0,5.438,5.443,5.4033,5.4423,326235.0
2025-01-16 10:30:00,5.48,5.5,5.4723,5.5,232766.0,5.443,5.4628,5.4353,5.4628,232766.0
2025-01-16 11:00:00,5.5,5.51,5.47,5.475,690681.0,5.4628,5.4728,5.433,5.438,690681.0
2025-01-16 11:30:00,5.475,5.48,5.45,5.4585,136830.0,5.438,5.443,5.4132,5.4216,136830.0
2025-01-16 12:00:00,5.455,5.46,5.435,5.445,824906.0,5.4181,5.4231,5.3983,5.4082,824906.0
2025-01-16 12:30:00,5.445,5.46,5.415,5.415,315219.0,5.4082,5.4231,5.3784,5.3784,315219.0
2025-01-16 13:00:00,5.42,5.45,5.41,5.425,401025.0,5.3834,5.4132,5.3735,5.3884,401025.0
2025-01-16 13:30:00,5.425,5.45,5.41,5.435,437515.0,5.3884,5.4132,5.3735,5.3983,437515.0
2025-01-16 14:00:00,5.435,5.435,5.415,5.425,246248.0,5.3983,5.3983,5.3784,5.3884,246248.0
2025-01-16 14:30:00,5.425,5.455,5.4201,5.445,444690.0,5.3884,5.4181,5.3835,5.4082,444690.0
2025-01-16 15:00:00,5.44,5.47,5.44,5.465,240737.0,5.4033,5.433,5.4033,5.4281,240737.0
2025-01-16 15:30:00,5.465,5.48,5.4425,5.45,1143922.0,5.4281,5.443,5.4057,5.4132,1143922.0
2025-01-17 09:30:00,5.51,5.56,5.48,5.555,234632.0,5.4728,5.5224,5.443,5.5175,234632.0
2025-01-17 10:00:00,5.55,5.56,5.54,5.5465,336053.0,5.5125,5.5224,5.5026,5.509,336053.0
2025-01-17 10:30:00,5.5491,5.55,5.5118,5.535,1173031.0,5.5116,5.5125,5.4746,5.4976,1173031.0
2025-01-17 11:00:00,5.53,5.53,5.51,5.525,740854.0,5.4926,5.4926,5.4728,5.4877,740854.0
2025-01-17 11:30:00,5.52,5.5299,5.49,5.5,334851.0,5.4827,5.4925,5.4529,5.4628,334851.0
2025-01-17 12:00:00,5.495,5.51,5.4801,5.51,665568.0,5.4579,5.4728,5.4431,5.4728,665568.0
2025-01-17 12:30:00,5.505,5.505,5.4701,5.485,217858.0,5.4678,5.4678,5.4331,5.4479,217858.0
2025-01-17 13:00:00,5.485,5.49,5.47,5.475,230360.0,5.4479,5.4529,5.433,5.438,230360.0
2025-01-17 13:30:00,5.475,5.48,5.455,5.455,591840.0,5.438,5.443,5.4181,5.4181,591840.0
2025-01-17 14:00:00,5.455,5.47,5.435,5.435,342996.0,5.4181,5.433,5.3983,5.3983,342996.0
2025-01-17 14:30:00,5.435,5.47,5.43,5.43,527863.0,5.3983,5.433,5.3933,5.3933,527863.0
2025-01-17 15:00:00,5.43,5.4358,5.395,5.395,548593.0,5.3933,5.3991,5.3586,5.3586,548593.0
2025-01-17 15:30:00,5.395,5.4,5.345,5.35,1710073.0,5.3586,5.3635,5.3089,5.3139,1710073.0
2025-01-21 09:30:00,5.44,5.47,5.39,5.44,671030.0,5.4033,5.433,5.3536,5.4033,671030.0
2025-01-21 10:00:00,5.445,5.45,5.42,5.445,153099.0,5.4082,5.4132,5.3834,5.4082,153099.0
2025-01-21 10:30:00,5.445,5.48,5.44,5.475,585608.0,5.4082,5.443,5.4033,5.438,585608.0
2025-01-21 11:00:00,5.475,5.53,5.47,5.5297,406344.0,5.438,5.4926,5.433,5.4923,406344.0
2025-01-21 11:30:00,5.525,5.54,5.515,5.535,311685.0,5.4877,5.5026,5.4777,5.4976,311685.0
2025-01-21 12:00:00,5.535,5.5375,5.49,5.505,283529.0,5.4976,5.5001,5.4529,5.4678,283529.0
2025-01-21 12:30:00,5.505,5.535,5.4908,5.5,548528.0,5.4678,5.4976,5.4537,5.4628,548528.0
2025-01-21 13:00:00,5.5057,5.52,5.48,5.515,213147.0,5.4685,5.4827,5.443,5.4777,213147.0
2025-01-21 13:30:00,5.515,5.53,5.49,5.515,410813.0,5.4777,5.4926,5.4529,5.4777,410813.0
2025-01-21 14:00:00,5.511,5.515,5.47,5.475,259626.0,5.4738,5.4777,5.433,5.438,259626.0
2025-01-21 14:30:00,5.475,5.48,5.47,5.475,95167.0,5.438,5.443,5.433,5.438,95167.0
2025-01-21 15:00:00,5.475,5.5,5.47,5.49,308137.0,5.438,5.4628,5.433,5.4529,308137.0
2025-01-21 15:30:00,5.49,5.52,5.48,5.52,763179.0,5.4529,5.4827,5.443,5.4827,763179.0
2025-01-22 09:30:00,5.5,5.55,5.465,5.525,202234.0,5.4628,5.5125,5.4281,5.4877,202234.0
2025-01-22 10:00:00,5.53,5.58,5.53,5.56,215700.0,5.4926,5.5423,5.4926,5.5224,215700.0
2025-01-22 10:30:00,5.56,5.61,5.55,5.6,574944.0,5.5224,5.5721,5.5125,5.5622,574944.0
2025-01-22 11:00:00,5.6,5.6298,5.59,5.605,429862.0,5.5622,5.5918,5.5522,5.5671,429862.0
2025-01-22 11:30:00,5.605,5.615,5.59,5.615,245975.0,5.5671,5.5771,5.5522,5.5771,245975.0
2025-01-22 12:00:00,5.615,5.65,5.6,5.625,594595.0,5.5771,5.6118,5.5622,5.587,594595.0
2025-01-22 12:30:00,5.625,5.65,5.62,5.62,323859.0,5.587,5.6118,5.582,5.582,323859.0
2025-01-22 13:00:00,5.62,5.62,5.575,5.59,597113.0,5.582,5.582,5.5373,5.5522,597113.0
2025-01-22 13:30:00,5.59,5.65,5.59,5.64,884627.0,5.5522,5.6118,5.5522,5.6019,884627.0
2025-01-22 14:00:00,5.645,5.65,5.6,5.6,332092.0,5.6069,5.6118,5.5622,5.5622,332092.0
2025-01-22 14:30:00,5.605,5.65,5.6,5.645,765300.0,5.5671,5.6118,5.5622,5.6069,765300.0
2025-01-22 15:00:00,5.64,5.65,5.62,5.6289,413327.0,5.6019,5.6118,5.582,5.5909,413327.0
2025-01-22 15:30:00,5.626,5.626,5.57,5.585,935240.0,5.588,5.588,5.5324,5.5473,935240.0
2025-01-23 09:30:00,5.58,5.605,5.52,5.535,236960.0,5.5423,5.5671,5.4827,5.4976,236960.0
2025-01-23 10:00:00,5.53,5.61,5.53,5.61,218895.0,5.4926,5.5721,5.4926,5.5721,218895.0
2025-01-23 10:30:00,5.6,5.64,5.6,5.635,332729.0,5.5622,5.6019,5.5622,5.5969,332729.0
2025-01-23 11:00:00,5.6314,5.68,5.61,5.6709,668281.0,5.5934,5.6416,5.5721,5.6326,668281.0
2025-01-23 11:30:00,5.675,5.77,5.67,5.77,693046.0,5.6367,5.731,5.6317,5.731,693046.0
2025-01-23 12:00:00,5.77,5.8,5.76,5.785,391557.0,5.731,5.7608,5.7211,5.7459,391557.0
2025-01-23 12:30:00,5.79,5.85,5.78,5.835,562526.0,5.7509,5.8105,5.741,5.7956,562526.0
2025-01-23 13:00:00,5.84,5.87,5.83,5.855,780814.0,5.8005,5.8303,5.7906,5.8154,780814.0
2025-01-23 13:30:00,5.85,5.86,5.84,5.855,247815.0,5.8105,5.8204,5.8005,5.8154,247815.0
2025-01-23 14:00:00,5.855,5.86,5.83,5.845,354391.0,5.8154,5.8204,5.7906,5.8055,354391.0
2025-01-23 14:30:00,5.84,5.85,5.82,5.835,362372.0,5.8005,5.8105,5.7807,5.7956,362372.0
2025-01-23 15:00:00,5.835,5.84,5.81,5.825,593311.0,5.7956,5.8005,5.7708,5.7857,593311.0
2025-01-23 15:30:00,5.8201,5.8201,5.76,5.765,994719.0,5.7808,5.7808,5.7211,5.7261,994719.0
2025-01-24 09:30:00,5.86,5.94,5.85,5.905,466974.0,5.8204,5.8999,5.8105,5.8651,466974.0
2025-01-24 10:00:00,5.9,5.91,5.85,5.865,312369.0,5.8601,5.8701,5.8105,5.8254,312369.0
2025-01-24 10:30:00,5.87,5.94,5.87,5.93,630671.0,5.8303,5.8999,5.8303,5.8899,630671.0
2025-01-24 11:00:00,5.92,5.92,5.9,5.915,758860.0,5.88,5.88,5.8601,5.875,758860.0
2025-01-24 11:30:00,5.915,5.94,5.9,5.9,324260.0,5.875,5.8999,5.8601,5.8601,324260.0
2025-01-24 12:00:00,5.905,5.94,5.9,5.925,523643.0,5.8651,5.8999,5.8601,5.885,523643.0
2025-01-24 12:30:00,5.925,5.97,5.925,5.965,440312.0,5.885,5.9297,5.885,5.9247,440312.0
2025-01-24 13:00:00,5.97,5.98,5.95,5.975,439748.0,5.9297,5.9396,5.9098,5.9346,439748.0
2025-01-24 13:30:00,5.97,5.98,5.955,5.9689,328056.0,5.9297,5.9396,5.9148,5.9286,328056.0
2025-01-24 14:00:00,5.965,5.99,5.92,5.935,467860.0,5.9247,5.9495,5.88,5.8949,467860.0
2025-01-24 14:30:00,5.935,5.96,5.93,5.95,289353.0,5.8949,5.9197,5.8899,5.9098,289353.0
2025-01-24 15:00:00,5.95,5.97,5.94,5.945,671941.0,5.9098,5.9297,5.8999,5.9048,671941.0
2025-01-24 15:30:00,5.95,5.99,5.93,5.98,1514797.0,5.9098,5.9495,5.8899,5.9396,1514797.0
2025-01-27 09:30:00,5.84,5.95,5.81,5.91,1044973.0,5.8005,5.9098,5.7708,5.8701,1044973.0
2025-01-27 10:00:00,5.915,5.92,5.825,5.84,529053.0,5.875,5.88,5.7857,5.8005,529053.0
2025-01-27 10:30:00,5.84,5.85,5.81,5.835,250445.0,5.8005,5.8105,5.7708,5.7956,250445.0
2025-01-27 11:00:00,5.835,5.86,5.83,5.83,355260.0,5.7956,5.8204,5.7906,5.7906,355260.0
2025-01-27 11:30:00,5.835,5.84,5.8,5.835,286608.0,5.7956,5.8005,5.7608,5.7956,286608.0
2025-01-27 12:00:00,5.83,5.86,5.82,5.85,1101350.0,5.7906,5.8204,5.7807,5.8105,1101350.0
2025-01-27 12:30:00,5.84,5.92,5.84,5.9,434273.0,5.8005,5.88,5.8005,5.8601,434273.0
2025-01-27 13:00:00,5.91,5.94,5.91,5.935,488482.0,5.8701,5.8999,5.8701,5.8949,488482.0
2025-01-27 13:30:00,5.94,5.96,5.92,5.925,553893.0,5.8999,5.9197,5.88,5.885,553893.0
2025-01-27 14:00:00,5.925,5.93,5.9,5.913,523871.0,5.885,5.8899,5.8601,5.8731,523871.0
2025-01-27 14:30:00,5.915,5.94,5.915,5.925,322075.0,5.875,5.8999,5.875,5.885,322075.0
2025-01-27 15:00:00,5.925,5.94,5.91,5.915,850229.0,5.885,5.8999,5.8701,5.875,850229.0
2025-01-27 15:30:00,5.915,5.94,5.885,5.895,1723012.0,5.875,5.8999,5.8452,5.8552,1723012.0
2025-01-28 09:30:00,5.92,5.94,5.885,5.91,463958.0,5.88,5.8999,5.8452,5.8701,463958.0
2025-01-28 10:00:00,5.91,5.91,5.863,5.865,226703.0,5.8701,5.8701,5.8234,5.8254,226703.0
2025-01-28 10:30:00,5.865,5.925,5.86,5.92,483045.0,5.8254,5.885,5.8204,5.88,483045.0
2025-01-28 11:00:00,5.925,5.925,5.83,5.84,1066004.0,5.885,5.885,5.7906,5.8005,1066004.0
2025-01-28 11:30:00,5.8405,5.85,5.81,5.845,867981.0,5.801,5.8105,5.7708,5.8055,867981.0
2025-01-28 12:00:00,5.845,5.89,5.82,5.825,669658.0,5.8055,5.8502,5.7807,5.7857,669658.0
2025-01-28 12:30:00,5.83,5.865,5.82,5.865,400993.0,5.7906,5.8254,5.7807,5.8254,400993.0
2025-01-28 13:00:00,5.865,5.9,5.86,5.89,415705.0,5.8254,5.8601,5.8204,5.8502,415705.0
2025-01-28 13:30:00,5.8901,5.91,5.84,5.8501,649744.0,5.8503,5.8701,5.8005,5.8106,649744.0
2025-01-28 14:00:00,5.85,5.86,5.84,5.84,405852.0,5.8105,5.8204,5.8005,5.8005,405852.0
2025-01-28 14:30:00,5.84,5.87,5.84,5.86,540611.0,5.8005,5.8303,5.8005,5.8204,540611.0
2025-01-28 15:00:00,5.8605,5.8605,5.83,5.83,465289.0,5.8209,5.8209,5.7906,5.7906,465289.0
2025-01-28 15:30:00,5.83,5.84,5.815,5.835,1779299.0,5.7906,5.8005,5.7757,5.7956,1779299.0
2025-01-29 09:30:00,5.83,5.88,5.79,5.88,238043.0,5.7906,5.8403,5.7509,5.8403,238043.0
2025-01-29 10:00:00,5.89,5.9,5.855,5.86,117065.0,5.8502,5.8601,5.8154,5.8204,117065.0
2025-01-29 10:30:00,5.865,5.895,5.8644,5.885,209838.0,5.8254,5.8552,5.8248,5.8452,209838.0
2025-01-29 11:00:00,5.885,5.9,5.85,5.875,677714.0,5.8452,5.8601,5.8105,5.8353,677714.0
2025-01-29 11:30:00,5.875,5.88,5.85,5.8601,234041.0,5.8353,5.8403,5.8105,5.8205,234041.0
2025-01-29 12:00:00,5.86,5.915,5.85,5.905,474447.0,5.8204,5.875,5.8105,5.8651,474447.0
2025-01-29 12:30:00,5.9,5.94,5.9,5.9301,382290.0,5.8601,5.8999,5.8601,5.89,382290.0
2025-01-29 13:00:00,5.93,5.96,5.915,5.94,428794.0,5.8899,5.9197,5.875,5.8999,428794.0
2025-01-29 13:30:00,5.945,5.97,5.9,5.9,305137.0,5.9048,5.9297,5.8601,5.8601,305137.0
2025-01-29 14:00:00,5.9,5.9,5.8212,5.865,484547.0,5.8601,5.8601,5.7819,5.8254,484547.0
2025-01-29 14:30:00,5.865,5.91,5.85,5.86,549689.0,5.8254,5.8701,5.8105,5.8204,549689.0
2025-01-29 15:00:00,5.865,5.93,5.85,5.915,544977.0,5.8254,5.8899,5.8105,5.875,544977.0
2025-01-29 15:30:00,5.915,5.9199,5.87,5.895,1073417.0,5.875,5.8799,5.8303,5.8552,1073417.0
2025-01-30 09:30:00,5.94,6.03,5.93,6.005,514031.0,5.8999,5.9893,5.8899,5.9644,514031.0
2025-01-30 10:00:00,6.005,6.12,6.0,6.1001,668901.0,5.9644,6.0787,5.9595,6.0589,668901.0
2025-01-30 10:30:00,6.11,6.115,6.08,6.09,1408031.0,6.0687,6.0737,6.0389,6.0489,1408031.0
2025-01-30 11:00:00,6.09,6.17,6.09,6.165,789344.0,6.0489,6.1283,6.0489,6.1234,789344.0
2025-01-30 11:30:00,6.165,6.19,6.14,6.16,640516.0,6.1234,6.1482,6.0985,6.1184,640516.0
2025-01-30 12:00:00,6.155,6.18,6.15,6.18,243635.0,6.1134,6.1383,6.1085,6.1383,243635.0
2025-01-30 12:30:00,6.18,6.2,6.155,6.175,956401.0,6.1383,6.1581,6.1134,6.1333,956401.0
2025-01-30 13:00:00,6.17,6.19,6.16,6.165,334503.0,6.1283,6.1482,6.1184,6.1234,334503.0
2025-01-30 13:30:00,6.165,6.17,6.15,6.155,373323.0,6.1234,6.1283,6.1085,6.1134,373323.0
2025-01-30 14:00:00,6.155,6.165,6.14,6.145,364664.0,6.1134,6.1234,6.0985,6.1035,364664.0
2025-01-30 14:30:00,6.1401,6.16,6.14,6.15,390519.0,6.0986,6.1184,6.0985,6.1085,390519.0
2025-01-30 15:00:00,6.15,6.18,6.145,6.155,579549.0,6.1085,6.1383,6.1035,6.1134,579549.0
2025-01-30 15:30:00,6.155,6.1599,6.01,6.055,3338508.0,6.1134,6.1183,5.9694,6.0141,3338508.0
2025-01-31 09:30:00,6.02,6.06,5.99,6.015,657329.0,5.9793,6.0191,5.9495,5.9744,657329.0
2025-01-31 10:00:00,6.015,6.02,5.95,6.015,682888.0,5.9744,5.9793,5.9098,5.9744,682888.0
2025-01-31 10:30:00,6.0141,6.02,5.99,5.99,285343.0,5.9735,5.9793,5.9495,5.9495,285343.0
2025-01-31 11:00:00,5.99,6.03,5.99,6.025,925882.0,5.9495,5.9893,5.9495,5.9843,925882.0
2025-01-31 11:30:00,6.03,6.06,6.03,6.055,315258.0,5.9893,6.0191,5.9893,6.0141,315258.0
2025-01-31 12:00:00,6.05,6.105,6.04,6.09,620709.0,6.0091,6.0638,5.9992,6.0489,620709.0
2025-01-31 12:30:00,6.1,6.13,6.09,6.115,287026.0,6.0588,6.0886,6.0489,6.0737,287026.0
2025-01-31 13:00:00,6.1194,6.13,6.015,6.07,967401.0,6.0781,6.0886,5.9744,6.029,967401.0
2025-01-31 13:30:00,6.07,6.09,6.01,6.015,960290.0,6.029,6.0489,5.9694,5.9744,960290.0
2025-01-31 14:00:00,6.015,6.03,5.995,6.005,566577.0,5.9744,5.9893,5.9545,5.9644,566577.0
2025-01-31 14:30:00,6.005,6.02,6.0,6.005,310150.0,5.9644,5.9793,5.9595,5.9644,310150.0
2025-01-31 15:00:00,6.005,6.005,5.95,5.955,690973.0,5.9644,5.9644,5.9098,5.9148,690973.0
2025-01-31 15:30:00,5.955,5.98,5.9,5.905,1881208.0,5.9148,5.9396,5.8601,5.8651,1881208.0
2025-02-03 09:30:00,5.75,5.8,5.595,5.775,1126321.0,5.7112,5.7608,5.5572,5.736,1126321.0
2025-02-03 10:00:00,5.77,5.99,5.745,5.975,1066165.0,5.731,5.9495,5.7062,5.9346,1066165.0
2025-02-03 10:30:00,5.98,6.0,5.855,5.915,1971784.0,5.9396,5.9595,5.8154,5.875,1971784.0
2025-02-03 11:00:00,5.915,6.09,5.9145,6.075,1727396.0,5.875,6.0489,5.8745,6.034,1727396.0
2025-02-03 11:30:00,6.075,6.14,6.03,6.035,1154284.0,6.034,6.0985,5.9893,5.9942,1154284.0
2025-02-03 12:00:00,6.035,6.06,6.025,6.045,565657.0,5.9942,6.0191,5.9843,6.0042,565657.0
2025-02-03 12:30:00,6.045,6.065,6.02,6.06,812798.0,6.0042,6.024,5.9793,6.0191,812798.0
2025-02-03 13:00:00,6.05,6.08,6.0202,6.035,802174.0,6.0091,6.0389,5.9795,5.9942,802174.0
2025-02-03 13:30:00,6.035,6.06,6.03,6.045,419357.0,5.9942,6.0191,5.9893,6.0042,419357.0
2025-02-03 14:00:00,6.045,6.09,6.035,6.05,878275.0,6.0042,6.0489,5.9942,6.0091,878275.0
2025-02-03 14:30:00,6.05,6.07,6.03,6.04,600378.0,6.0091,6.029,5.9893,5.9992,600378.0
2025-02-03 15:00:00,6.035,6.09,6.035,6.0823,1021186.0,5.9942,6.0489,5.9942,6.0412,1021186.0
2025-02-03 15:30:00,6.08,6.08,6.02,6.05,1977635.0,6.0389,6.0389,5.9793,6.0091,1977635.0
2025-02-04 09:30:00,6.11,6.11,6.0,6.08,735190.0,6.0687,6.0687,5.9595,6.0389,735190.0
2025-02-04 10:00:00,6.09,6.1,6.065,6.095,187266.0,6.0489,6.0588,6.024,6.0538,187266.0
2025-02-04 10:30:00,6.095,6.17,6.09,6.1595,865214.0,6.0538,6.1283,6.0489,6.1179,865214.0
2025-02-04 11:00:00,6.16,6.17,6.1207,6.135,646936.0,6.1184,6.1283,6.0794,6.0936,646936.0
2025-02-04 11:30:00,6.14,6.15,6.12,6.13,286536.0,6.0985,6.1085,6.0787,6.0886,286536.0
2025-02-04 12:00:00,6.125,6.15,6.115,6.13,711249.0,6.0836,6.1085,6.0737,6.0886,711249.0
2025-02-04 12:30:00,6.13,6.135,6.11,6.125,375680.0,6.0886,6.0936,6.0687,6.0836,375680.0
2025-02-04 13:00:00,6.125,6.14,6.12,6.135,196630.0,6.0836,6.0985,6.0787,6.0936,196630.0
2025-02-04 13:30:00,6.135,6.14,6.1101,6.135,319563.0,6.0936,6.0985,6.0688,6.0936,319563.0
2025-02-04 14:00:00,6.135,6.15,6.12,6.13,180229.0,6.0936,6.1085,6.0787,6.0886,180229.0
2025-02-04 14:30:00,6.125,6.14,6.11,6.135,441038.0,6.0836,6.0985,6.0687,6.0936,441038.0
2025-02-04 15:00:00,6.135,6.135,6.07,6.075,437636.0,6.0936,6.0936,6.029,6.034,437636.0
2025-02-04 15:30:00,6.075,6.11,6.07,6.08,774365.0,6.034,6.0687,6.029,6.0389,774365.0
2025-02-05 09:30:00,6.08,6.11,6.0,6.005,442547.0,6.0389,6.0687,5.9595,5.9644,442547.0
2025-02-05 10:00:00,6.005,6.01,5.9801,6.005,159682.0,5.9644,5.9694,5.9397,5.9644,159682.0
2025-02-05 10:30:00,6.005,6.005,5.948,5.965,548158.0,5.9644,5.9644,5.9078,5.9247,548158.0
2025-02-05 11:00:00,5.965,6.01,5.9421,5.995,697911.0,5.9247,5.9694,5.902,5.9545,697911.0
2025-02-05 11:30:00,5.9992,6.01,5.95,6.01,858839.0,5.9587,5.9694,5.9098,5.9694,858839.0
2025-02-05 12:00:00,6.005,6.01,5.99,5.99,421836.0,5.9644,5.9694,5.9495,5.9495,421836.0
2025-02-05 12:30:00,5.995,6.01,5.975,6.0075,313685.0,5.9545,5.9694,5.9346,5.9669,313685.0
2025-02-05 13:00:00,6.005,6.07,6.005,6.055,403200.0,5.9644,6.029,5.9644,6.0141,403200.0
2025-02-05 13:30:00,6.055,6.07,6.02,6.02,669159.0,6.0141,6.029,5.9793,5.9793,669159.0
2025-02-05 14:00:00,6.02,6.06,6.02,6.03,272064.0,5.9793,6.0191,5.9793,5.9893,272064.0
2025-02-05 14:30:00,6.0392,6.04,6.03,6.035,187597.0,5.9984,5.9992,5.9893,5.9942,187597.0
2025-02-05 15:00:00,6.0379,6.04,5.975,5.985,602006.0,5.9971,5.9992,5.9346,5.9446,602006.0
2025-02-05 15:30:00,5.98,5.99,5.95,5.96,1512804.0,5.9396,5.9495,5.9098,5.9197,1512804.0
2025-02-06 09:30:00,6.48,6.5,6.225,6.34,1927315.0,6.4362,6.4561,6.1829,6.2972,1927315.0
2025-02-06 10:00:00,6.335,6.35,6.28,6.335,1475798.0,6.2922,6.3071,6.2376,6.2922,1475798.0
2025-02-06 10:30:00,6.34,6.41,6.3299,6.395,1543635.0,6.2972,6.3667,6.2871,6.3518,1543635.0
2025-02-06 11:00:00,6.4,6.55,6.395,6.52,1441109.0,6.3568,6.5058,6.3518,6.476,1441109.0
2025-02-06 11:30:00,6.515,6.59,6.485,6.57,1955358.0,6.471,6.5455,6.4412,6.5256,1955358.0
2025-02-06 12:00:00,6.56,6.625,6.54,6.5986,2351392.0,6.5157,6.5802,6.4958,6.554,2351392.0
2025-02-06 12:30:00,6.595,6.64,6.59,6.635,830415.0,6.5504,6.5951,6.5455,6.5902,830415.0
2025-02-06 13:00:00,6.6389,6.7299,6.63,6.7148,1319212.0,6.5941,6.6844,6.5852,6.6694,1319212.0
2025-02-06 13:30:00,6.71,6.73,6.66,6.705,1168905.0,6.6647,6.6845,6.615,6.6597,1168905.0
2025-02-06 14:00:00,6.705,6.725,6.66,6.695,769494.0,6.6597,6.6796,6.615,6.6498,769494.0
2025-02-06 14:30:00,6.695,6.72,6.68,6.695,1120125.0,6.6498,6.6746,6.6349,6.6498,1120125.0
2025-02-06 15:00:00,6.695,6.73,6.635,6.665,1859705.0,6.6498,6.6845,6.5902,6.62,1859705.0
2025-02-06 15:30:00,6.665,6.8,6.665,6.785,4649572.0,6.62,6.7541,6.62,6.7392,4649572.0
2025-02-07 09:30:00,6.74,6.84,6.69,6.775,869492.0,6.6945,6.7938,6.6448,6.7292,869492.0
2025-02-07 10:00:00,6.77,6.775,6.7,6.7,401561.0,6.7243,6.7292,6.6547,6.6547,401561.0
2025-02-07 10:30:00,6.705,6.715,6.645,6.665,509331.0,6.6597,6.6696,6.6001,6.62,509331.0
2025-02-07 11:00:00,6.66,6.6782,6.59,6.6,958983.0,6.615,6.6331,6.5455,6.5554,958983.0
2025-02-07 11:30:00,6.6,6.6199,6.59,6.605,530846.0,6.5554,6.5752,6.5455,6.5604,530846.0
2025-02-07 12:00:00,6.605,6.625,6.58,6.61,455026.0,6.5604,6.5802,6.5356,6.5653,455026.0
2025-02-07 12:30:00,6.615,6.62,6.6,6.605,137534.0,6.5703,6.5753,6.5554,6.5604,137534.0
2025-02-07 13:00:00,6.605,6.62,6.6,6.6105,140575.0,6.5604,6.5753,6.5554,6.5658,140575.0
2025-02-07 13:30:00,6.612,6.63,6.6,6.63,461004.0,6.5673,6.5852,6.5554,6.5852,461004.0
2025-02-07 14:00:00,6.63,6.675,6.625,6.675,491248.0,6.5852,6.6299,6.5802,6.6299,491248.0
2025-02-07 14:30:00,6.675,6.76,6.6701,6.74,756677.0,6.6299,6.7143,6.625,6.6945,756677.0
2025-02-07 15:00:00,6.735,6.74,6.71,6.735,260183.0,6.6895,6.6945,6.6647,6.6895,260183.0
2025-02-07 15:30:00,6.735,6.765,6.7,6.71,1211618.0,6.6895,6.7193,6.6547,6.6647,1211618.0
2025-02-10 09:30:00,6.7,6.795,6.69,6.75,638630.0,6.6547,6.7491,6.6448,6.7044,638630.0
2025-02-10 10:00:00,6.755,6.755,6.65,6.655,398495.0,6.7094,6.7094,6.6051,6.61,398495.0
2025-02-10 10:30:00,6.65,6.7,6.64,6.665,864862.0,6.6051,6.6547,6.5951,6.62,864862.0
2025-02-10 11:00:00,6.665,6.68,6.645,6.645,663854.0,6.62,6.6349,6.6001,6.6001,663854.0
2025-02-10 11:30:00,6.645,6.66,6.63,6.64,164931.0,6.6001,6.615,6.5852,6.5951,164931.0
2025-02-10 12:00:00,6.64,6.66,6.61,6.655,317222.0,6.5951,6.615,6.5653,6.61,317222.0
2025-02-10 12:30:00,6.66,6.66,6.65,6.65,147970.0,6.615,6.615,6.6051,6.6051,147970.0
2025-02-10 13:00:00,6.655,6.662,6.64,6.65,300908.0,6.61,6.617,6.5951,6.6051,300908.0
2025-02-10 13:30:00,6.645,6.66,6.64,6.655,226188.0,6.6001,6.615,6.5951,6.61,226188.0
2025-02-10 14:00:00,6.655,6.66,6.64,6.645,290333.0,6.61,6.615,6.5951,6.6001,290333.0
2025-02-10 14:30:00,6.645,6.645,6.62,6.625,323293.0,6.6001,6.6001,6.5753,6.5802,323293.0
2025-02-10 15:00:00,6.62,6.63,6.61,6.625,504487.0,6.5753,6.5852,6.5653,6.5802,504487.0
2025-02-10 15:30:00,6.625,6.65,6.61,6.64,1673816.0,6.5802,6.6051,6.5653,6.5951,1673816.0
2025-02-11 09:30:00,6.57,6.62,6.54,6.55,462785.0,6.5256,6.5753,6.4958,6.5058,462785.0
2025-02-11 10:00:00,6.55,6.5554,6.54,6.545,213437.0,6.5058,6.5111,6.4958,6.5008,213437.0
2025-02-11 10:30:00,6.55,6.5591,6.54,6.555,152731.0,6.5058,6.5148,6.4958,6.5107,152731.0
2025-02-11 11:00:00,6.555,6.63,6.55,6.625,274258.0,6.5107,6.5852,6.5058,6.5802,274258.0
2025-02-11 11:30:00,6.62,6.65,6.605,6.605,366695.0,6.5753,6.6051,6.5604,6.5604,366695.0
2025-02-11 12:00:00,6.6,6.62,6.56,6.565,522748.0,6.5554,6.5753,6.5157,6.5207,522748.0
2025-02-11 12:30:00,6.56,6.58,6.55,6.575,538468.0,6.5157,6.5356,6.5058,6.5306,538468.0
2025-02-11 13:00:00,6.575,6.62,6.57,6.59,268396.0,6.5306,6.5753,6.5256,6.5455,268396.0
2025-02-11 13:30:00,6.59,6.62,6.58,6.6,599296.0,6.5455,6.5753,6.5356,6.5554,599296.0
2025-02-11 14:00:00,6.605,6.62,6.58,6.59,696262.0,6.5604,6.5753,6.5356,6.5455,696262.0
2025-02-11 14:30:00,6.5899,6.605,6.57,6.58,732548.0,6.5454,6.5604,6.5256,6.5356,732548.0
2025-02-11 15:00:00,6.585,6.62,6.57,6.615,493272.0,6.5405,6.5753,6.5256,6.5703,493272.0
2025-02-11 15:30:00,6.615,6.64,6.58,6.635,1373202.0,6.5703,6.5951,6.5356,6.5902,1373202.0
2025-02-12 09:30:00,6.53,6.57,6.48,6.48,404921.0,6.4859,6.5256,6.4362,6.4362,404921.0
2025-02-12 10:00:00,6.4826,6.485,6.43,6.44,283524.0,6.4388,6.4412,6.3866,6.3965,283524.0
2025-02-12 10:30:00,6.44,6.455,6.42,6.455,811583.0,6.3965,6.4114,6.3766,6.4114,811583.0
2025-02-12 11:00:00,6.455,6.47,6.43,6.445,430382.0,6.4114,6.4263,6.3866,6.4015,430382.0
2025-02-12 11:30:00,6.445,6.48,6.43,6.465,490022.0,6.4015,6.4362,6.3866,6.4213,490022.0
2025-02-12 12:00:00,6.465,6.499,6.46,6.4799,262112.0,6.4213,6.4551,6.4164,6.4361,262112.0
2025-02-12 12:30:00,6.475,6.6,6.47,6.595,475199.0,6.4313,6.5554,6.4263,6.5504,475199.0
2025-02-12 13:00:00,6.595,6.6,6.55,6.55,453144.0,6.5504,6.5554,6.5058,6.5058,453144.0
2025-02-12 13:30:00,6.55,6.59,6.53,6.565,462900.0,6.5058,6.5455,6.4859,6.5207,462900.0
2025-02-12 14:00:00,6.565,6.61,6.56,6.58,484816.0,6.5207,6.5653,6.5157,6.5356,484816.0
2025-02-12 14:30:00,6.585,6.6,6.58,6.585,222373.0,6.5405,6.5554,6.5356,6.5405,222373.0
2025-02-12 15:00:00,6.58,6.59,6.57,6.575,329521.0,6.5356,6.5455,6.5256,6.5306,329521.0
2025-02-12 15:30:00,6.575,6.595,6.55,6.59,1472330.0,6.5306,6.5504,6.5058,6.5455,1472330.0
2025-02-13 09:30:00,6.54,6.66,6.54,6.655,265925.0,6.4958,6.615,6.4958,6.61,265925.0
2025-02-13 10:00:00,6.655,6.72,6.605,6.705,461386.0,6.61,6.6746,6.5604,6.6597,461386.0
2025-02-13 10:30:00,6.705,6.75,6.68,6.75,377054.0,6.6597,6.7044,6.6349,6.7044,377054.0
2025-02-13 11:00:00,6.745,6.75,6.715,6.735,292118.0,6.6994,6.7044,6.6696,6.6895,292118.0
2025-02-13 11:30:00,6.7302,6.74,6.7,6.725,374767.0,6.6847,6.6945,6.6547,6.6796,374767.0
2025-02-13 12:00:00,6.72,6.725,6.68,6.705,424224.0,6.6746,6.6796,6.6349,6.6597,424224.0
2025-02-13 12:30:00,6.71,6.71,6.675,6.675,138351.0,6.6647,6.6647,6.6299,6.6299,138351.0
2025-02-13 13:00:00,6.675,6.6779,6.6401,6.655,410214.0,6.6299,6.6328,6.5952,6.61,410214.0
2025-02-13 13:30:00,6.655,6.68,6.645,6.66,441164.0,6.61,6.6349,6.6001,6.615,441164.0
2025-02-13 14:00:00,6.655,6.69,6.6506,6.665,187150.0,6.61,6.6448,6.6057,6.62,187150.0
2025-02-13 14:30:00,6.665,6.67,6.64,6.655,231529.0,6.62,6.6249,6.5951,6.61,231529.0
2025-02-13 15:00:00,6.655,6.66,6.635,6.64,455810.0,6.61,6.615,6.5902,6.5951,455810.0
2025-02-13 15:30:00,6.64,6.66,6.61,6.655,844382.0,6.5951,6.615,6.5653,6.61,844382.0
2025-02-14 09:30:00,6.72,6.765,6.68,6.685,264193.0,6.6746,6.7193,6.6349,6.6398,264193.0
2025-02-14 10:00:00,6.69,6.69,6.625,6.625,287095.0,6.6448,6.6448,6.5802,6.5802,287095.0
2025-02-14 10:30:00,6.63,6.64,6.6,6.6,281721.0,6.5852,6.5951,6.5554,6.5554,281721.0
2025-02-14 11:00:00,6.605,6.625,6.585,6.59,411025.0,6.5604,6.5802,6.5405,6.5455,411025.0
2025-02-14 11:30:00,6.59,6.65,6.59,6.6401,660124.0,6.5455,6.6051,6.5455,6.5952,660124.0
2025-02-14 12:00:00,6.64,6.69,6.64,6.68,369738.0,6.5951,6.6448,6.5951,6.6349,369738.0
2025-02-14 12:30:00,6.68,6.73,6.67,6.7149,367049.0,6.6349,6.6845,6.6249,6.6695,367049.0
2025-02-14 13:00:00,6.72,6.74,6.71,6.725,379250.0,6.6746,6.6945,6.6647,6.6796,379250.0
2025-02-14 13:30:00,6.725,6.74,6.72,6.735,197807.0,6.6796,6.6945,6.6746,6.6895,197807.0
2025-02-14 14:00:00,6.735,6.74,6.7,6.715,277650.0,6.6895,6.6945,6.6547,6.6696,277650.0
2025-02-14 14:30:00,6.715,6.725,6.695,6.725,385480.0,6.6696,6.6796,6.6498,6.6796,385480.0
2025-02-14 15:00:00,6.725,6.73,6.7,6.705,159059.0,6.6796,6.6845,6.6547,6.6597,159059.0
2025-02-14 15:30:00,6.7,6.71,6.66,6.705,708352.0,6.6547,6.6647,6.615,6.6597,708352.0
2025-02-18 09:30:00,6.75,6.75,6.66,6.67,510411.0,6.7044,6.7044,6.615,6.6249,510411.0
2025-02-18 10:00:00,6.675,6.73,6.675,6.7,279160.0,6.6299,6.6845,6.6299,6.6547,279160.0
2025-02-18 10:30:00,6.705,6.75,6.69,6.745,537149.0,6.6597,6.7044,6.6448,6.6994,537149.0
2025-02-18 11:00:00,6.745,6.76,6.69,6.695,717762.0,6.6994,6.7143,6.6448,6.6498,717762.0
2025-02-18 11:30:00,6.695,6.75,6.695,6.735,597816.0,6.6498,6.7044,6.6498,6.6895,597816.0
2025-02-18 12:00:00,6.735,6.74,6.7,6.725,450870.0,6.6895,6.6945,6.6547,6.6796,450870.0
2025-02-18 12:30:00,6.725,6.74,6.7201,6.73,126336.0,6.6796,6.6945,6.6747,6.6845,126336.0
2025-02-18 13:00:00,6.735,6.74,6.72,6.725,150888.0,6.6895,6.6945,6.6746,6.6796,150888.0
2025-02-18 13:30:00,6.72,6.73,6.7,6.725,308773.0,6.6746,6.6845,6.6547,6.6796,308773.0
2025-02-18 14:00:00,6.725,6.74,6.71,6.71,230373.0,6.6796,6.6945,6.6647,6.6647,230373.0
2025-02-18 14:30:00,6.71,6.72,6.71,6.715,121674.0,6.6647,6.6746,6.6647,6.6696,121674.0
2025-02-18 15:00:00,6.715,6.72,6.69,6.7,286541.0,6.6696,6.6746,6.6448,6.6547,286541.0
2025-02-18 15:30:00,6.7,6.725,6.7,6.715,893355.0,6.6547,6.6796,6.6547,6.6696,893355.0
2025-02-19 09:30:00,6.69,6.695,6.595,6.635,434551.0,6.6448,6.6498,6.5504,6.5902,434551.0
2025-02-19 10:00:00,6.635,6.65,6.62,6.635,153003.0,6.5902,6.6051,6.5753,6.5902,153003.0
2025-02-19 10:30:00,6.635,6.65,6.63,6.645,152256.0,6.5902,6.6051,6.5852,6.6001,152256.0
2025-02-19 11:00:00,6.645,6.67,6.62,6.655,468444.0,6.6001,6.6249,6.5753,6.61,468444.0
2025-02-19 11:30:00,6.66,6.67,6.635,6.655,255639.0,6.615,6.6249,6.5902,6.61,255639.0
2025-02-19 12:00:00,6.655,6.66,6.63,6.635,514519.0,6.61,6.615,6.5852,6.5902,514519.0
2025-02-19 12:30:00,6.635,6.64,6.62,6.635,416387.0,6.5902,6.5951,6.5753,6.5902,416387.0
2025-02-19 13:00:00,6.635,6.67,6.63,6.665,239860.0,6.5902,6.6249,6.5852,6.62,239860.0
2025-02-19 13:30:00,6.6699,6.675,6.645,6.645,153169.0,6.6248,6.6299,6.6001,6.6001,153169.0
2025-02-19 14:00:00,6.64,6.69,6.63,6.67,381320.0,6.5951,6.6448,6.5852,6.6249,381320.0
2025-02-19 14:30:00,6.67,6.68,6.65,6.67,274545.0,6.6249,6.6349,6.6051,6.6249,274545.0
2025-02-19 15:00:00,6.6601,6.67,6.65,6.665,380979.0,6.6151,6.6249,6.6051,6.62,380979.0
2025-02-19 15:30:00,6.665,6.68,6.655,6.66,1310215.0,6.62,6.6349,6.61,6.615,1310215.0
2025-02-20 09:30:00,6.7,6.745,6.685,6.72,201495.0,6.6547,6.6994,6.6398,6.6746,201495.0
2025-02-20 10:00:00,6.715,6.7225,6.665,6.72,489812.0,6.6696,6.6771,6.62,6.6746,489812.0
2025-02-20 10:30:00,6.715,6.73,6.67,6.685,413029.0,6.6696,6.6845,6.6249,6.6398,413029.0
2025-02-20 11:00:00,6.6816,6.69,6.655,6.675,373425.0,6.6365,6.6448,6.61,6.6299,373425.0
2025-02-20 11:30:00,6.675,6.72,6.655,6.705,468558.0,6.6299,6.6746,6.61,6.6597,468558.0
2025-02-20 12:00:00,6.705,6.75,6.69,6.69,618091.0,6.6597,6.7044,6.6448,6.6448,618091.0
2025-02-20 12:30:00,6.69,6.69,6.67,6.675,111053.0,6.6448,6.6448,6.6249,6.6299,111053.0
2025-02-20 13:00:00,6.675,6.69,6.65,6.655,362323.0,6.6299,6.6448,6.6051,6.61,362323.0
2025-02-20 13:30:00,6.655,6.675,6.64,6.645,220981.0,6.61,6.6299,6.5951,6.6001,220981.0
2025-02-20 14:00:00,6.645,6.66,6.64,6.66,158436.0,6.6001,6.615,6.5951,6.615,158436.0
2025-02-20 14:30:00,6.66,6.68,6.65,6.66,504454.0,6.615,6.6349,6.6051,6.615,504454.0
2025-02-20 15:00:00,6.66,6.73,6.655,6.725,611128.0,6.615,6.6845,6.61,6.6796,611128.0
2025-02-20 15:30:00,6.72,6.74,6.7,6.71,1017266.0,6.6746,6.6945,6.6547,6.6647,1017266.0
2025-02-21 09:30:00,6.76,6.79,6.67,6.675,232644.0,6.7143,6.7441,6.6249,6.6299,232644.0
2025-02-21 10:00:00,6.675,6.68,6.64,6.65,219138.0,6.6299,6.6349,6.5951,6.6051,219138.0
2025-02-21 10:30:00,6.645,6.67,6.64,6.655,310437.0,6.6001,6.6249,6.5951,6.61,310437.0
2025-02-21 11:00:00,6.6512,6.66,6.64,6.645,392823.0,6.6063,6.615,6.5951,6.6001,392823.0
2025-02-21 11:30:00,6.64,6.66,6.63,6.64,213887.0,6.5951,6.615,6.5852,6.5951,213887.0
2025-02-21 12:00:00,6.63,6.66,6.63,6.635,455234.0,6.5852,6.615,6.5852,6.5902,455234.0
2025-02-21 12:30:00,6.635,6.64,6.605,6.615,301330.0,6.5902,6.5951,6.5604,6.5703,301330.0
2025-02-21 13:00:00,6.615,6.62,6.55,6.565,1019321.0,6.5703,6.5753,6.5058,6.5207,1019321.0
2025-02-21 13:30:00,6.56,6.57,6.54,6.56,458682.0,6.5157,6.5256,6.4958,6.5157,458682.0
2025-02-21 14:00:00,6.555,6.57,6.54,6.56,583666.0,6.5107,6.5256,6.4958,6.5157,583666.0
2025-02-21 14:30:00,6.555,6.56,6.54,6.545,408714.0,6.5107,6.5157,6.4958,6.5008,408714.0
2025-02-21 15:00:00,6.545,6.57,6.54,6.565,682463.0,6.5008,6.5256,6.4958,6.5207,682463.0
2025-02-21 15:30:00,6.565,6.57,6.525,6.53,1272621.0,6.5207,6.5256,6.4809,6.4859,1272621.0
2025-02-24 09:30:00,6.52,6.5644,6.435,6.445,321564.0,6.476,6.5201,6.3915,6.4015,321564.0
2025-02-24 10:00:00,6.445,6.505,6.39,6.47,716377.0,6.4015,6.4611,6.3468,6.4263,716377.0
2025-02-24 10:30:00,6.465,6.48,6.44,6.455,1478186.0,6.4213,6.4362,6.3965,6.4114,1478186.0
2025-02-24 11:00:00,6.455,6.46,6.42,6.445,1556784.0,6.4114,6.4164,6.3766,6.4015,1556784.0
2025-02-24 11:30:00,6.44,6.45,6.425,6.435,449740.0,6.3965,6.4064,6.3816,6.3915,449740.0
2025-02-24 12:00:00,6.435,6.4505,6.43,6.44,283751.0,6.3915,6.4069,6.3866,6.3965,283751.0
2025-02-24 12:30:00,6.44,6.44,6.42,6.43,481504.0,6.3965,6.3965,6.3766,6.3866,481504.0
2025-02-24 13:00:00,6.43,6.44,6.42,6.425,236396.0,6.3866,6.3965,6.3766,6.3816,236396.0
2025-02-24 13:30:00,6.425,6.43,6.39,6.415,253785.0,6.3816,6.3866,6.3468,6.3717,253785.0
2025-02-24 14:00:00,6.415,6.505,6.411,6.455,1096381.0,6.3717,6.4611,6.3677,6.4114,1096381.0
2025-02-24 14:30:00,6.455,6.48,6.44,6.445,1125902.0,6.4114,6.4362,6.3965,6.4015,1125902.0
2025-02-24 15:00:00,6.445,6.45,6.34,6.355,1050677.0,6.4015,6.4064,6.2972,6.3121,1050677.0
2025-02-24 15:30:00,6.35,6.41,6.33,6.395,2241174.0,6.3071,6.3667,6.2872,6.3518,2241174.0
2025-02-25 09:30:00,6.42,6.47,6.38,6.43,742967.0,6.3766,6.4263,6.3369,6.3866,742967.0
2025-02-25 10:00:00,6.42,6.46,6.4,6.42,914435.0,6.3766,6.4164,6.3568,6.3766,914435.0
2025-02-25 10:30:00,6.42,6.43,6.39,6.425,798097.0,6.3766,6.3866,6.3468,6.3816,798097.0
2025-02-25 11:00:00,6.425,6.43,6.38,6.38,516056.0,6.3816,6.3866,6.3369,6.3369,516056.0
2025-02-25 11:30:00,6.38,6.4,6.36,6.385,854508.0,6.3369,6.3568,6.317,6.3419,854508.0
2025-02-25 12:00:00,6.385,6.41,6.37,6.405,354676.0,6.3419,6.3667,6.327,6.3617,354676.0
2025-02-25 12:30:00,6.405,6.445,6.4,6.435,409272.0,6.3617,6.4015,6.3568,6.3915,409272.0
2025-02-25 13:00:00,6.44,6.47,6.43,6.45,619318.0,6.3965,6.4263,6.3866,6.4064,619318.0
2025-02-25 13:30:00,6.445,6.465,6.43,6.46,443409.0,6.4015,6.4213,6.3866,6.4164,443409.0
2025-02-25 14:00:00,6.46,6.46,6.41,6.4399,696099.0,6.4164,6.4164,6.3667,6.3964,696099.0
2025-02-25 14:30:00,6.44,6.49,6.44,6.47,531383.0,6.3965,6.4462,6.3965,6.4263,531383.0
2025-02-25 15:00:00,6.47,6.53,6.46,6.505,986682.0,6.4263,6.4859,6.4164,6.4611,986682.0
2025-02-25 15:30:00,6.505,6.53,6.43,6.44,2780861.0,6.4611,6.4859,6.3866,6.3965,2780861.0
2025-02-26 09:30:00,6.48,6.5,6.385,6.5,364811.0,6.4362,6.4561,6.3419,6.4561,364811.0
2025-02-26 10:00:00,6.5,6.51,6.47,6.475,469338.0,6.4561,6.466,6.4263,6.4313,469338.0
2025-02-26 10:30:00,6.475,6.51,6.4732,6.505,361382.0,6.4313,6.466,6.4295,6.4611,361382.0
2025-02-26 11:00:00,6.5,6.52,6.47,6.5,484278.0,6.4561,6.476,6.4263,6.4561,484278.0
2025-02-26 11:30:00,6.5,6.53,6.49,6.5201,415998.0,6.4561,6.4859,6.4462,6.4761,415998.0
2025-02-26 12:00:00,6.52,6.55,6.51,6.545,615597.0,6.476,6.5058,6.466,6.5008,615597.0
2025-02-26 12:30:00,6.545,6.6,6.53,6.56,458396.0,6.5008,6.5554,6.4859,6.5157,458396.0
2025-02-26 13:00:00,6.56,6.57,6.54,6.56,161192.0,6.5157,6.5256,6.4958,6.5157,161192.0
2025-02-26 13:30:00,6.56,6.57,6.5,6.505,623644.0,6.5157,6.5256,6.4561,6.4611,623644.0
2025-02-26 14:00:00,6.505,6.51,6.48,6.5,719235.0,6.4611,6.466,6.4362,6.4561,719235.0
2025-02-26 14:30:00,6.495,6.5,6.475,6.48,1273683.0,6.4511,6.4561,6.4313,6.4362,1273683.0
2025-02-26 15:00:00,6.48,6.53,6.48,6.525,394854.0,6.4362,6.4859,6.4362,6.4809,394854.0
2025-02-26 15:30:00,6.52,6.53,6.46,6.465,1974217.0,6.476,6.4859,6.4164,6.4213,1974217.0
2025-02-27 09:30:00,6.45,6.52,6.44,6.4501,447734.0,6.4064,6.476,6.3965,6.4065,447734.0
2025-02-27 10:00:00,6.455,6.52,6.45,6.515,468995.0,6.4114,6.476,6.4064,6.471,468995.0
2025-02-27 10:30:00,6.515,6.55,6.48,6.485,458266.0,6.471,6.5058,6.4362,6.4412,458266.0
2025-02-27 11:00:00,6.485,6.5,6.41,6.4111,388202.0,6.4412,6.4561,6.3667,6.3678,388202.0
2025-02-27 11:30:00,6.41,6.43,6.37,6.39,454160.0,6.3667,6.3866,6.327,6.3468,454160.0
2025-02-27 12:00:00,6.385,6.41,6.38,6.385,233329.0,6.3419,6.3667,6.3369,6.3419,233329.0
2025-02-27 12:30:00,6.385,6.385,6.33,6.345,264947.0,6.3419,6.3419,6.2872,6.3021,264947.0
2025-02-27 13:00:00,6.34,6.43,6.34,6.43,381650.0,6.2972,6.3866,6.2972,6.3866,381650.0
2025-02-27 13:30:00,6.43,6.45,6.41,6.43,389669.0,6.3866,6.4064,6.3667,6.3866,389669.0
2025-02-27 14:00:00,6.435,6.435,6.37,6.37,407661.0,6.3915,6.3915,6.327,6.327,407661.0
2025-02-27 14:30:00,6.37,6.39,6.355,6.3607,509684.0,6.327,6.3468,6.3121,6.3177,509684.0
2025-02-27 15:00:00,6.365,6.37,6.31,6.3111,376614.0,6.322,6.327,6.2674,6.2685,376614.0
2025-02-27 15:30:00,6.31,6.33,6.29,6.295,808986.0,6.2674,6.2872,6.2475,6.2525,808986.0
2025-02-28 09:30:00,6.2,6.3,6.2,6.255,353948.0,6.1581,6.2574,6.1581,6.2127,353948.0
2025-02-28 10:00:00,6.26,6.3,6.24,6.275,259111.0,6.2177,6.2574,6.1978,6.2326,259111.0
2025-02-28 10:30:00,6.27,6.32,6.27,6.295,377415.0,6.2276,6.2773,6.2276,6.2525,377415.0
2025-02-28 11:00:00,6.295,6.31,6.27,6.27,184065.0,6.2525,6.2674,6.2276,6.2276,184065.0
2025-02-28 11:30:00,6.2701,6.29,6.22,6.225,841737.0,6.2277,6.2475,6.178,6.1829,841737.0
2025-02-28 12:00:00,6.22,6.25,6.21,6.235,697646.0,6.178,6.2078,6.168,6.1929,697646.0
2025-02-28 12:30:00,6.2399,6.25,6.19,6.195,439465.0,6.1977,6.2078,6.1482,6.1532,439465.0
2025-02-28 13:00:00,6.19,6.22,6.15,6.19,497092.0,6.1482,6.178,6.1085,6.1482,497092.0
2025-02-28 13:30:00,6.185,6.19,6.125,6.1299,1083311.0,6.1432,6.1482,6.0836,6.0885,1083311.0
2025-02-28 14:00:00,6.125,6.18,6.11,6.17,1661003.0,6.0836,6.1383,6.0687,6.1283,1661003.0
2025-02-28 14:30:00,6.17,6.2,6.155,6.2,603644.0,6.1283,6.1581,6.1134,6.1581,603644.0
2025-02-28 15:00:00,6.2,6.22,6.19,6.21,801148.0,6.1581,6.178,6.1482,6.168,801148.0
2025-02-28 15:30:00,6.215,6.215,6.155,6.2,3794098.0,6.173,6.173,6.1134,6.1581,3794098.0
2025-03-03 09:30:00,6.27,6.31,6.25,6.265,175957.0,6.2276,6.2674,6.2078,6.2227,175957.0
2025-03-03 10:00:00,6.26,6.27,6.23,6.255,995659.0,6.2177,6.2276,6.1879,6.2127,995659.0
2025-03-03 10:30:00,6.25,6.295,6.235,6.26,503411.0,6.2078,6.2525,6.1929,6.2177,503411.0
2025-03-03 11:00:00,6.2599,6.27,6.2325,6.25,371790.0,6.2176,6.2276,6.1904,6.2078,371790.0
2025-03-03 11:30:00,6.245,6.26,6.2325,6.25,427526.0,6.2028,6.2177,6.1904,6.2078,427526.0
2025-03-03 12:00:00,6.245,6.25,6.215,6.235,226349.0,6.2028,6.2078,6.173,6.1929,226349.0
2025-03-03 12:30:00,6.235,6.245,6.2,6.21,395599.0,6.1929,6.2028,6.1581,6.168,395599.0
2025-03-03 13:00:00,6.205,6.2081,6.1201,6.1299,282096.0,6.1631,6.1662,6.0788,6.0885,282096.0
2025-03-03 13:30:00,6.125,6.14,6.06,6.1,819391.0,6.0836,6.0985,6.0191,6.0588,819391.0
2025-03-03 14:00:00,6.1,6.1,6.065,6.0865,350237.0,6.0588,6.0588,6.024,6.0454,350237.0
2025-03-03 14:30:00,6.085,6.11,6.035,6.04,365164.0,6.0439,6.0687,5.9942,5.9992,365164.0
2025-03-03 15:00:00,6.0395,6.04,5.94,5.945,455315.0,5.9987,5.9992,5.8999,5.9048,455315.0
2025-03-03 15:30:00,5.945,5.99,5.925,5.94,1104647.0,5.9048,5.9495,5.885,5.8999,1104647.0
2025-03-04 09:30:00,5.83,5.92,5.66,5.665,520093.0,5.7906,5.88,5.6218,5.6267,520093.0
2025-03-04 10:00:00,5.66,5.68,5.64,5.65,788648.0,5.6218,5.6416,5.6019,5.6118,788648.0
2025-03-04 10:30:00,5.65,5.7051,5.65,5.68,690917.0,5.6118,5.6666,5.6118,5.6416,690917.0
2025-03-04 11:00:00,5.6795,5.745,5.67,5.735,579395.0,5.6411,5.7062,5.6317,5.6963,579395.0
2025-03-04 11:30:00,5.735,5.75,5.71,5.74,1079250.0,5.6963,5.7112,5.6714,5.7012,1079250.0
2025-03-04 12:00:00,5.745,5.79,5.74,5.785,461827.0,5.7062,5.7509,5.7012,5.7459,461827.0
2025-03-04 12:30:00,5.785,5.83,5.78,5.805,256747.0,5.7459,5.7906,5.741,5.7658,256747.0
2025-03-04 13:00:00,5.805,5.94,5.795,5.88,826347.0,5.7658,5.8999,5.7559,5.8403,826347.0
2025-03-04 13:30:00,5.88,5.95,5.87,5.94,563224.0,5.8403,5.9098,5.8303,5.8999,563224.0
2025-03-04 14:00:00,5.945,5.99,5.94,5.965,793477.0,5.9048,5.9495,5.8999,5.9247,793477.0
2025-03-04 14:30:00,5.97,6.01,5.96,5.985,465098.0,5.9297,5.9694,5.9197,5.9446,465098.0
2025-03-04 15:00:00,5.9891,6.06,5.985,6.03,705041.0,5.9486,6.0191,5.9446,5.9893,705041.0
2025-03-04 15:30:00,6.03,6.035,5.91,5.92,2697218.0,5.9893,5.9942,5.8701,5.88,2697218.0
2025-03-05 09:30:00,6.11,6.2,6.025,6.16,740851.0,6.0687,6.1581,5.9843,6.1184,740851.0
2025-03-05 10:00:00,6.16,6.205,6.13,6.155,1464954.0,6.1184,6.1631,6.0886,6.1134,1464954.0
2025-03-05 10:30:00,6.16,6.175,6.125,6.135,430508.0,6.1184,6.1333,6.0836,6.0936,430508.0
2025-03-05 11:00:00,6.13,6.14,6.095,6.135,377156.0,6.0886,6.0985,6.0538,6.0936,377156.0
2025-03-05 11:30:00,6.135,6.16,6.11,6.1399,687330.0,6.0936,6.1184,6.0687,6.0984,687330.0
2025-03-05 12:00:00,6.1399,6.1599,6.12,6.145,468248.0,6.0984,6.1183,6.0787,6.1035,468248.0
2025-03-05 12:30:00,6.145,6.2199,6.14,6.205,433083.0,6.1035,6.1779,6.0985,6.1631,433083.0
2025-03-05 13:00:00,6.205,6.2299,6.17,6.17,527394.0,6.1631,6.1878,6.1283,6.1283,527394.0
2025-03-05 13:30:00,6.17,6.185,6.16,6.175,306461.0,6.1283,6.1432,6.1184,6.1333,306461.0
2025-03-05 14:00:00,6.175,6.22,6.175,6.2056,552652.0,6.1333,6.178,6.1333,6.1637,552652.0
2025-03-05 14:30:00,6.205,6.2083,6.17,6.175,382298.0,6.1631,6.1664,6.1283,6.1333,382298.0
2025-03-05 15:00:00,6.175,6.22,6.1739,6.22,484487.0,6.1333,6.178,6.1322,6.178,484487.0
2025-03-05 15:30:00,6.215,6.265,6.19,6.255,1544669.0,6.173,6.2227,6.1482,6.2127,1544669.0
2025-03-06 09:30:00,6.2,6.3,6.175,6.2901,418095.0,6.1581,6.2574,6.1333,6.2476,418095.0
2025-03-06 10:00:00,6.29,6.42,6.29,6.405,465715.0,6.2475,6.3766,6.2475,6.3617,465715.0
2025-03-06 10:30:00,6.405,6.405,6.36,6.3935,985426.0,6.3617,6.3617,6.317,6.3503,985426.0
2025-03-06 11:00:00,6.4,6.4099,6.36,6.4,789038.0,6.3568,6.3666,6.317,6.3568,789038.0
2025-03-06 11:30:00,6.3997,6.42,6.35,6.365,1266110.0,6.3565,6.3766,6.3071,6.322,1266110.0
2025-03-06 12:00:00,6.365,6.41,6.3525,6.385,463989.0,6.322,6.3667,6.3096,6.3419,463989.0
2025-03-06 12:30:00,6.385,6.4,6.335,6.3499,560372.0,6.3419,6.3568,6.2922,6.307,560372.0
2025-03-06 13:00:00,6.345,6.4,6.345,6.3993,470716.0,6.3021,6.3568,6.3021,6.3561,470716.0
2025-03-06 13:30:00,6.395,6.42,6.3725,6.385,538080.0,6.3518,6.3766,6.3295,6.3419,538080.0
2025-03-06 14:00:00,6.38,6.395,6.34,6.345,334546.0,6.3369,6.3518,6.2972,6.3021,334546.0
2025-03-06 14:30:00,6.34,6.4,6.3201,6.345,676239.0,6.2972,6.3568,6.2774,6.3021,676239.0
2025-03-06 15:00:00,6.34,6.38,6.3399,6.365,371391.0,6.2972,6.3369,6.2971,6.322,371391.0
2025-03-06 15:30:00,6.365,6.38,6.35,6.35,779561.0,6.322,6.3369,6.3071,6.3071,779561.0
2025-03-07 09:30:00,6.31,6.32,6.25,6.26,241624.0,6.2674,6.2773,6.2078,6.2177,241624.0
2025-03-07 10:00:00,6.255,6.275,6.19,6.2,373509.0,6.2127,6.2326,6.1482,6.1581,373509.0
2025-03-07 10:30:00,6.195,6.215,6.13,6.145,886655.0,6.1532,6.173,6.0886,6.1035,886655.0
2025-03-07 11:00:00,6.145,6.17,6.065,6.075,872391.0,6.1035,6.1283,6.024,6.034,872391.0
2025-03-07 11:30:00,6.075,6.1,5.99,6.005,1699550.0,6.034,6.0588,5.9495,5.9644,1699550.0
2025-03-07 12:00:00,6.005,6.01,5.98,5.985,654672.0,5.9644,5.9694,5.9396,5.9446,654672.0
2025-03-07 12:30:00,5.985,6.05,5.98,6.015,919562.0,5.9446,6.0091,5.9396,5.9744,919562.0
2025-03-07 13:00:00,6.015,6.08,6.015,6.065,551436.0,5.9744,6.0389,5.9744,6.024,551436.0
2025-03-07 13:30:00,6.065,6.1,6.05,6.085,732114.0,6.024,6.0588,6.0091,6.0439,732114.0
2025-03-07 14:00:00,6.085,6.13,6.065,6.1207,1224321.0,6.0439,6.0886,6.024,6.0794,1224321.0
2025-03-07 14:30:00,6.125,6.13,6.0701,6.075,786946.0,6.0836,6.0886,6.0291,6.034,786946.0
2025-03-07 15:00:00,6.0708,6.11,6.07,6.105,880428.0,6.0298,6.0687,6.029,6.0638,880428.0
2025-03-07 15:30:00,6.105,6.105,6.07,6.07,2728659.0,6.0638,6.0638,6.029,6.029,2728659.0
2025-03-10 09:30:00,5.95,6.04,5.92,5.99,623931.0,5.9305,6.0202,5.9006,5.9704,623931.0
2025-03-10 10:00:00,5.985,5.985,5.865,5.905,514676.0,5.9654,5.9654,5.8458,5.8857,514676.0
2025-03-10 10:30:00,5.905,5.93,5.885,5.925,1209387.0,5.8857,5.9106,5.8657,5.9056,1209387.0
2025-03-10 11:00:00,5.925,5.9599,5.92,5.94,588491.0,5.9056,5.9404,5.9006,5.9205,588491.0
2025-03-10 11:30:00,5.935,5.96,5.93,5.9475,919094.0,5.9156,5.9405,5.9106,5.928,919094.0
2025-03-10 12:00:00,5.945,5.955,5.9329,5.945,428030.0,5.9255,5.9355,5.9135,5.9255,428030.0
2025-03-10 12:30:00,5.945,5.965,5.9,5.905,639014.0,5.9255,5.9455,5.8807,5.8857,639014.0
2025-03-10 13:00:00,5.905,5.91,5.875,5.885,647842.0,5.8857,5.8906,5.8558,5.8657,647842.0
2025-03-10 13:30:00,5.885,5.885,5.84,5.855,633758.0,5.8657,5.8657,5.8209,5.8358,633758.0
2025-03-10 14:00:00,5.8599,5.87,5.83,5.845,469235.0,5.8407,5.8508,5.8109,5.8259,469235.0
2025-03-10 14:30:00,5.845,5.87,5.84,5.855,421484.0,5.8259,5.8508,5.8209,5.8358,421484.0
2025-03-10 15:00:00,5.86,5.9,5.84,5.885,1557738.0,5.8408,5.8807,5.8209,5.8657,1557738.0
2025-03-10 15:30:00,5.89,5.92,5.885,5.89,2127536.0,5.8707,5.9006,5.8657,5.8707,2127536.0
2025-03-11 09:30:00,5.88,5.93,5.86,5.875,385880.0,5.8607,5.9106,5.8408,5.8558,385880.0
2025-03-11 10:00:00,5.875,5.92,5.8325,5.86,443416.0,5.8558,5.9006,5.8134,5.8408,443416.0
2025-03-11 10:30:00,5.86,5.88,5.8,5.875,1434546.0,5.8408,5.8607,5.781,5.8558,1434546.0
2025-03-11 11:00:00,5.875,5.91,5.865,5.89,4933236.0,5.8558,5.8906,5.8458,5.8707,4933236.0
2025-03-11 11:30:00,5.885,5.91,5.88,5.895,1398624.0,5.8657,5.8906,5.8607,5.8757,1398624.0
2025-03-11 12:00:00,5.895,5.905,5.87,5.895,1060464.0,5.8757,5.8857,5.8508,5.8757,1060464.0
2025-03-11 12:30:00,5.895,5.91,5.875,5.9,1672144.0,5.8757,5.8906,5.8558,5.8807,1672144.0
2025-03-11 13:00:00,5.895,5.91,5.89,5.9,377247.0,5.8757,5.8906,5.8707,5.8807,377247.0
2025-03-11 13:30:00,5.905,5.95,5.905,5.915,613194.0,5.8857,5.9305,5.8857,5.8956,613194.0
2025-03-11 14:00:00,5.915,6.0,5.915,5.965,1237731.0,5.8956,5.9803,5.8956,5.9455,1237731.0
2025-03-11 14:30:00,5.965,5.98,5.9401,5.965,775475.0,5.9455,5.9604,5.9206,5.9455,775475.0
2025-03-11 15:00:00,5.965,5.97,5.93,5.955,1292252.0,5.9455,5.9504,5.9106,5.9355,1292252.0
2025-03-11 15:30:00,5.955,5.99,5.94,5.99,2656026.0,5.9355,5.9704,5.9205,5.9704,2656026.0
2025-03-12 09:30:00,6.02,6.1098,5.975,5.995,263663.0,6.0003,6.0898,5.9554,5.9754,263663.0
2025-03-12 10:00:00,5.995,6.025,5.94,5.975,250472.0,5.9754,6.0053,5.9205,5.9554,250472.0
2025-03-12 10:30:00,5.97,5.97,5.92,5.94,385406.0,5.9504,5.9504,5.9006,5.9205,385406.0
2025-03-12 11:00:00,5.94,5.96,5.885,5.95,5341005.0,5.9205,5.9405,5.8657,5.9305,5341005.0
2025-03-12 11:30:00,5.95,5.97,5.915,5.95,773555.0,5.9305,5.9504,5.8956,5.9305,773555.0
2025-03-12 12:00:00,5.95,5.98,5.92,5.955,787776.0,5.9305,5.9604,5.9006,5.9355,787776.0
2025-03-12 12:30:00,5.96,5.98,5.94,5.955,332461.0,5.9405,5.9604,5.9205,5.9355,332461.0
2025-03-12 13:00:00,5.955,5.97,5.94,5.965,226326.0,5.9355,5.9504,5.9205,5.9455,226326.0
2025-03-12 13:30:00,5.97,5.99,5.94,5.94,240403.0,5.9504,5.9704,5.9205,5.9205,240403.0
2025-03-12 14:00:00,5.94,5.975,5.92,5.955,470299.0,5.9205,5.9554,5.9006,5.9355,470299.0
2025-03-12 14:30:00,5.955,5.975,5.95,5.97,922730.0,5.9355,5.9554,5.9305,5.9504,922730.0
2025-03-12 15:00:00,5.96,6.0,5.95,5.96,728515.0,5.9405,5.9803,5.9305,5.9405,728515.0
2025-03-12 15:30:00,5.965,6.02,5.95,6.0,1582921.0,5.9455,6.0003,5.9305,5.9803,1582921.0
2025-03-13 09:30:00,5.96,6.05,5.94,5.98,201598.0,5.9405,6.0302,5.9205,5.9604,201598.0
2025-03-13 10:00:00,5.98,6.06,5.98,6.02,332021.0,5.9604,6.0401,5.9604,6.0003,332021.0
2025-03-13 10:30:00,6.02,6.04,5.99,6.035,418444.0,6.0003,6.0202,5.9704,6.0152,418444.0
2025-03-13 11:00:00,6.035,6.04,5.975,5.985,259837.0,6.0152,6.0202,5.9554,5.9654,259837.0
2025-03-13 11:30:00,5.99,5.99,5.94,5.945,777361.0,5.9704,5.9704,5.9205,5.9255,777361.0
2025-03-13 12:00:00,5.945,5.985,5.945,5.965,272826.0,5.9255,5.9654,5.9255,5.9455,272826.0
2025-03-13 12:30:00,5.9624,6.0,5.96,5.965,621020.0,5.9429,5.9803,5.9405,5.9455,621020.0
2025-03-13 13:00:00,5.9694,5.97,5.915,5.915,690045.0,5.9498,5.9504,5.8956,5.8956,690045.0
2025-03-13 13:30:00,5.915,5.92,5.845,5.85,688412.0,5.8956,5.9006,5.8259,5.8308,688412.0
2025-03-13 14:00:00,5.855,5.91,5.85,5.872,648765.0,5.8358,5.8906,5.8308,5.8528,648765.0
2025-03-13 14:30:00,5.8701,5.88,5.8401,5.865,632926.0,5.8509,5.8607,5.821,5.8458,632926.0
2025-03-13 15:00:00,5.865,5.885,5.85,5.87,829552.0,5.8458,5.8657,5.8308,5.8508,829552.0
2025-03-13 15:30:00,5.865,5.89,5.85,5.86,2209201.0,5.8458,5.8707,5.8308,5.8408,2209201.0
2025-03-14 09:30:00,5.94,5.945,5.88,5.885,645606.0,5.9205,5.9255,5.8607,5.8657,645606.0
2025-03-14 10:00:00,5.88,5.92,5.84,5.905,556389.0,5.8607,5.9006,5.8209,5.8857,556389.0
2025-03-14 10:30:00,5.91,5.99,5.9,5.985,1797318.0,5.8906,5.9704,5.8807,5.9654,1797318.0
2025-03-14 11:00:00,5.985,5.99,5.95,5.955,691422.0,5.9654,5.9704,5.9305,5.9355,691422.0
2025-03-14 11:30:00,5.955,5.97,5.94,5.965,472730.0,5.9355,5.9504,5.9205,5.9455,472730.0
2025-03-14 12:00:00,5.965,5.99,5.96,5.965,275984.0,5.9455,5.9704,5.9405,5.9455,275984.0
2025-03-14 12:30:00,5.96,5.97,5.95,5.96,295466.0,5.9405,5.9504,5.9305,5.9405,295466.0
2025-03-14 13:00:00,5.96,5.99,5.95,5.965,642266.0,5.9405,5.9704,5.9305,5.9455,642266.0
2025-03-14 13:30:00,5.965,5.97,5.95,5.96,554550.0,5.9455,5.9504,5.9305,5.9405,554550.0
2025-03-14 14:00:00,5.96,5.99,5.955,5.975,639734.0,5.9405,5.9704,5.9355,5.9554,639734.0
2025-03-14 14:30:00,5.98,6.02,5.97,5.99,1351327.0,5.9604,6.0003,5.9504,5.9704,1351327.0
2025-03-14 15:00:00,5.99,6.04,5.99,6.04,1781559.0,5.9704,6.0202,5.9704,6.0202,1781559.0
2025-03-14 15:30:00,6.035,6.05,5.99,6.0,1464532.0,6.0152,6.0302,5.9704,5.9803,1464532.0
2025-03-17 09:30:00,6.01,6.131,5.995,6.095,254017.0,5.9903,6.1109,5.9754,6.075,254017.0
2025-03-17 10:00:00,6.09,6.11,6.075,6.095,178415.0,6.0701,6.09,6.0551,6.075,178415.0
2025-03-17 10:30:00,6.09,6.11,6.08,6.085,356121.0,6.0701,6.09,6.0601,6.0651,356121.0
2025-03-17 11:00:00,6.0801,6.11,6.0801,6.1,549025.0,6.0602,6.09,6.0602,6.08,549025.0
2025-03-17 11:30:00,6.1063,6.11,6.09,6.1,356009.0,6.0863,6.09,6.0701,6.08,356009.0
2025-03-17 12:00:00,6.095,6.1,6.06,6.085,348965.0,6.075,6.08,6.0401,6.0651,348965.0
2025-03-17 12:30:00,6.085,6.11,6.075,6.085,333814.0,6.0651,6.09,6.0551,6.0651,333814.0
2025-03-17 13:00:00,6.085,6.1,6.0701,6.075,477320.0,6.0651,6.08,6.0502,6.0551,477320.0
2025-03-17 13:30:00,6.075,6.09,6.07,6.085,368134.0,6.0551,6.0701,6.0501,6.0651,368134.0
2025-03-17 14:00:00,6.085,6.09,6.08,6.085,581701.0,6.0651,6.0701,6.0601,6.0651,581701.0
2025-03-17 14:30:00,6.085,6.09,6.08,6.085,295101.0,6.0651,6.0701,6.0601,6.0651,295101.0
2025-03-17 15:00:00,6.09,6.09,6.07,6.075,400274.0,6.0701,6.0701,6.0501,6.0551,400274.0
2025-03-17 15:30:00,6.075,6.12,6.05,6.07,2845240.0,6.0551,6.1,6.0302,6.0501,2845240.0
2025-03-18 09:30:00,6.06,6.06,5.975,6.0,239919.0,6.0401,6.0401,5.9554,5.9803,239919.0
2025-03-18 10:00:00,6.0,6.05,5.995,6.035,187468.0,5.9803,6.0302,5.9754,6.0152,187468.0
2025-03-18 10:30:00,6.035,6.08,6.025,6.055,412974.0,6.0152,6.0601,6.0053,6.0352,412974.0
2025-03-18 11:00:00,6.055,6.09,6.04,6.065,891086.0,6.0352,6.0701,6.0202,6.0451,891086.0
2025-03-18 11:30:00,6.06,6.13,6.05,6.125,744383.0,6.0401,6.1099,6.0302,6.1049,744383.0
2025-03-18 12:00:00,6.13,6.135,6.1,6.135,581582.0,6.1099,6.1149,6.08,6.1149,581582.0
2025-03-18 12:30:00,6.14,6.14,6.085,6.1,652603.0,6.1199,6.1199,6.0651,6.08,652603.0
2025-03-18 13:00:00,6.0994,6.12,6.095,6.1199,338992.0,6.0794,6.1,6.075,6.0999,338992.0
2025-03-18 13:30:00,6.12,6.14,6.115,6.12,286099.0,6.1,6.1199,6.095,6.1,286099.0
2025-03-18 14:00:00,6.12,6.14,6.105,6.105,446199.0,6.1,6.1199,6.085,6.085,446199.0
2025-03-18 14:30:00,6.105,6.13,6.1,6.1058,489234.0,6.085,6.1099,6.08,6.0858,489234.0
2025-03-18 15:00:00,6.105,6.13,6.1,6.105,494046.0,6.085,6.1099,6.08,6.085,494046.0
2025-03-18 15:30:00,6.105,6.11,6.06,6.065,2036320.0,6.085,6.09,6.0401,6.0451,2036320.0
2025-03-19 09:30:00,6.08,6.14,6.05,6.11,260000.0,6.0601,6.1199,6.0302,6.09,260000.0
2025-03-19 10:00:00,6.11,6.12,6.08,6.1,207809.0,6.09,6.1,6.0601,6.08,207809.0
2025-03-19 10:30:00,6.105,6.13,6.1,6.115,1074657.0,6.085,6.1099,6.08,6.095,1074657.0
2025-03-19 11:00:00,6.115,6.14,6.105,6.115,1331618.0,6.095,6.1199,6.085,6.095,1331618.0
2025-03-19 11:30:00,6.115,6.12,6.09,6.095,729634.0,6.095,6.1,6.0701,6.075,729634.0
2025-03-19 12:00:00,6.095,6.165,6.0901,6.1517,686459.0,6.075,6.1448,6.0702,6.1315,686459.0
2025-03-19 12:30:00,6.155,6.16,6.11,6.125,448162.0,6.1348,6.1398,6.09,6.1049,448162.0
2025-03-19 13:00:00,6.125,6.1288,6.0712,6.095,248467.0,6.1049,6.1087,6.0513,6.075,248467.0
2025-03-19 13:30:00,6.095,6.1,6.06,6.06,351462.0,6.075,6.08,6.0401,6.0401,351462.0
2025-03-19 14:00:00,6.05,6.11,6.035,6.095,539290.0,6.0302,6.09,6.0152,6.075,539290.0
2025-03-19 14:30:00,6.095,6.15,6.0901,6.13,1568180.0,6.075,6.1299,6.0702,6.1099,1568180.0
2025-03-19 15:00:00,6.135,6.1699,6.1,6.1093,971836.0,6.1149,6.1497,6.08,6.0893,971836.0
2025-03-19 15:30:00,6.1099,6.14,6.095,6.1,1545799.0,6.0899,6.1199,6.075,6.08,1545799.0
2025-03-20 09:30:00,6.04,6.08,6.02,6.075,118736.0,6.0202,6.0601,6.0003,6.0551,118736.0
2025-03-20 10:00:00,6.0701,6.125,6.07,6.12,416906.0,6.0502,6.1049,6.0501,6.1,416906.0
2025-03-20 10:30:00,6.115,6.115,6.09,6.11,420649.0,6.095,6.095,6.0701,6.09,420649.0
2025-03-20 11:00:00,6.1003,6.11,6.09,6.1,624538.0,6.0803,6.09,6.0701,6.08,624538.0
2025-03-20 11:30:00,6.105,6.11,6.09,6.1,462885.0,6.085,6.09,6.0701,6.08,462885.0
2025-03-20 12:00:00,6.1,6.11,6.09,6.095,276283.0,6.08,6.09,6.0701,6.075,276283.0
2025-03-20 12:30:00,6.095,6.1,6.0602,6.07,283035.0,6.075,6.08,6.0403,6.0501,283035.0
2025-03-20 13:00:00,6.07,6.09,6.05,6.05,891758.0,6.0501,6.0701,6.0302,6.0302,891758.0
2025-03-20 13:30:00,6.0504,6.07,6.05,6.06,288191.0,6.0306,6.0501,6.0302,6.0401,288191.0
2025-03-20 14:00:00,6.065,6.09,6.06,6.075,485434.0,6.0451,6.0701,6.0401,6.0551,485434.0
2025-03-20 14:30:00,6.075,6.075,6.04,6.04,860295.0,6.0551,6.0551,6.0202,6.0202,860295.0
2025-03-20 15:00:00,6.05,6.07,6.035,6.05,763777.0,6.0302,6.0501,6.0152,6.0302,763777.0
2025-03-20 15:30:00,6.045,6.08,6.025,6.025,1626556.0,6.0252,6.0601,6.0053,6.0053,1626556.0
2025-03-21 09:30:00,5.93,6.02,5.93,6.0,603325.0,5.9106,6.0003,5.9106,5.9803,603325.0
2025-03-21 10:00:00,5.995,5.995,5.945,5.98,434658.0,5.9754,5.9754,5.9255,5.9604,434658.0
2025-03-21 10:30:00,5.98,6.01,5.9529,5.965,487043.0,5.9604,5.9903,5.9334,5.9455,487043.0
2025-03-21 11:00:00,5.97,5.985,5.96,5.98,516704.0,5.9504,5.9654,5.9405,5.9604,516704.0
2025-03-21 11:30:00,5.98,5.99,5.92,5.9349,968658.0,5.9604,5.9704,5.9006,5.9155,968658.0
2025-03-21 12:00:00,5.94,5.97,5.93,5.955,722376.0,5.9205,5.9504,5.9106,5.9355,722376.0
2025-03-21 12:30:00,5.955,5.96,5.9049,5.91,497999.0,5.9355,5.9405,5.8856,5.8906,497999.0
2025-03-21 13:00:00,5.905,5.95,5.905,5.915,536966.0,5.8857,5.9305,5.8857,5.8956,536966.0
2025-03-21 13:30:00,5.915,5.96,5.915,5.96,441166.0,5.8956,5.9405,5.8956,5.9405,441166.0
2025-03-21 14:00:00,5.955,5.97,5.94,5.94,341780.0,5.9355,5.9504,5.9205,5.9205,341780.0
2025-03-21 14:30:00,5.94,5.95,5.93,5.935,495398.0,5.9205,5.9305,5.9106,5.9156,495398.0
2025-03-21 15:00:00,5.94,5.94,5.895,5.9,1166941.0,5.9205,5.9205,5.8757,5.8807,1166941.0
2025-03-21 15:30:00,5.9,5.92,5.89,5.905,4351752.0,5.8807,5.9006,5.8707,5.8857,4351752.0
2025-03-24 09:30:00,5.99,6.0499,5.96,5.98,162127.0,5.9704,6.0301,5.9405,5.9604,162127.0
2025-03-24 10:00:00,5.975,6.03,5.96,6.02,261739.0,5.9554,6.0102,5.9405,6.0003,261739.0
2025-03-24 10:30:00,6.03,6.07,6.015,6.055,455337.0,6.0102,6.0501,5.9953,6.0352,455337.0
2025-03-24 11:00:00,6.055,6.08,6.045,6.0596,345082.0,6.0352,6.0601,6.0252,6.0398,345082.0
2025-03-24 11:30:00,6.0596,6.09,6.05,6.08,617496.0,6.0398,6.0701,6.0302,6.0601,617496.0
2025-03-24 12:00:00,6.08,6.09,6.0546,6.06,419871.0,6.0601,6.0701,6.0348,6.0401,419871.0
2025-03-24 12:30:00,6.065,6.07,6.0301,6.04,178807.0,6.0451,6.0501,6.0103,6.0202,178807.0
2025-03-24 13:00:00,6.035,6.04,6.0,6.015,416790.0,6.0152,6.0202,5.9803,5.9953,416790.0
2025-03-24 13:30:00,6.02,6.04,6.015,6.02,606358.0,6.0003,6.0202,5.9953,6.0003,606358.0
2025-03-24 14:00:00,6.0194,6.02,5.99,6.005,303469.0,5.9997,6.0003,5.9704,5.9853,303469.0
2025-03-24 14:30:00,6.01,6.07,6.005,6.07,1228344.0,5.9903,6.0501,5.9853,6.0501,1228344.0
2025-03-24 15:00:00,6.07,6.09,6.06,6.075,779549.0,6.0501,6.0701,6.0401,6.0551,779549.0
2025-03-24 15:30:00,6.075,6.09,6.06,6.065,1148958.0,6.0551,6.0701,6.0401,6.0451,1148958.0
2025-03-25 09:30:00,6.08,6.22,6.06,6.19,475777.0,6.0601,6.1996,6.0401,6.1697,475777.0
2025-03-25 10:00:00,6.1801,6.22,6.18,6.215,588277.0,6.1599,6.1996,6.1598,6.1946,588277.0
2025-03-25 10:30:00,6.21,6.28,6.195,6.275,1331198.0,6.1897,6.2594,6.1747,6.2544,1331198.0
2025-03-25 11:00:00,6.275,6.33,6.26,6.29,3764651.0,6.2544,6.3093,6.2395,6.2694,3764651.0
2025-03-25 11:30:00,6.295,6.32,6.22,6.2299,1829186.0,6.2744,6.2993,6.1996,6.2095,1829186.0
2025-03-25 12:00:00,6.2299,6.25,6.21,6.245,1016527.0,6.2095,6.2295,6.1897,6.2245,1016527.0
2025-03-25 12:30:00,6.245,6.25,6.2001,6.215,1044067.0,6.2245,6.2295,6.1798,6.1946,1044067.0
2025-03-25 13:00:00,6.215,6.24,6.19,6.2,432202.0,6.1946,6.2196,6.1697,6.1797,432202.0
2025-03-25 13:30:00,6.2,6.25,6.195,6.2484,945787.0,6.1797,6.2295,6.1747,6.2279,945787.0
2025-03-25 14:00:00,6.25,6.25,6.2201,6.23,1056417.0,6.2295,6.2295,6.1997,6.2096,1056417.0
2025-03-25 14:30:00,6.225,6.23,6.21,6.225,568854.0,6.2046,6.2096,6.1897,6.2046,568854.0
2025-03-25 15:00:00,6.225,6.27,6.22,6.255,1402895.0,6.2046,6.2495,6.1996,6.2345,1402895.0
2025-03-25 15:30:00,6.255,6.3,6.24,6.2808,2240533.0,6.2345,6.2794,6.2196,6.2602,2240533.0
2025-03-26 09:30:00,6.2,6.23,6.185,6.185,320561.0,6.1797,6.2096,6.1647,6.1647,320561.0
2025-03-26 10:00:00,6.185,6.1961,6.15,6.175,331436.0,6.1647,6.1758,6.1299,6.1548,331436.0
2025-03-26 10:30:00,6.18,6.185,6.15,6.18,867808.0,6.1598,6.1647,6.1299,6.1598,867808.0
2025-03-26 11:00:00,6.175,6.18,6.16,6.17,772881.0,6.1548,6.1598,6.1398,6.1498,772881.0
2025-03-26 11:30:00,6.17,6.175,6.1101,6.12,715821.0,6.1498,6.1548,6.0901,6.1,715821.0
2025-03-26 12:00:00,6.11,6.11,6.085,6.098,574480.0,6.09,6.09,6.0651,6.078,574480.0
2025-03-26 12:30:00,6.1,6.11,6.085,6.0899,365666.0,6.08,6.09,6.0651,6.07,365666.0
2025-03-26 13:00:00,6.085,6.09,6.01,6.015,805170.0,6.0651,6.0701,5.9903,5.9953,805170.0
2025-03-26 13:30:00,6.01,6.03,6.0001,6.015,801852.0,5.9903,6.0102,5.9804,5.9953,801852.0
2025-03-26 14:00:00,6.015,6.02,5.995,6.015,909295.0,5.9953,6.0003,5.9754,5.9953,909295.0
2025-03-26 14:30:00,6.0126,6.03,5.9901,6.01,645847.0,5.9929,6.0102,5.9705,5.9903,645847.0
2025-03-26 15:00:00,6.005,6.02,5.98,6.005,1050505.0,5.9853,6.0003,5.9604,5.9853,1050505.0
2025-03-26 15:30:00,6.01,6.02,5.99,6.0,1259543.0,5.9903,6.0003,5.9704,5.9803,1259543.0
2025-03-27 09:30:00,6.0,6.0,5.9305,5.995,234535.0,5.9803,5.9803,5.9111,5.9754,234535.0
2025-03-27 10:00:00,5.995,6.005,5.96,5.985,194930.0,5.9754,5.9853,5.9405,5.9654,194930.0
2025-03-27 10:30:00,5.99,6.01,5.98,5.9801,378312.0,5.9704,5.9903,5.9604,5.9605,378312.0
2025-03-27 11:00:00,5.98,6.005,5.97,5.995,808189.0,5.9604,5.9853,5.9504,5.9754,808189.0
2025-03-27 11:30:00,5.9902,6.01,5.99,5.995,664845.0,5.9706,5.9903,5.9704,5.9754,664845.0
2025-03-27 12:00:00,5.99,6.02,5.99,6.0001,1113971.0,5.9704,6.0003,5.9704,5.9804,1113971.0
2025-03-27 12:30:00,6.005,6.0086,5.96,5.96,782068.0,5.9853,5.9889,5.9405,5.9405,782068.0
2025-03-27 13:00:00,5.96,6.0,5.95,5.995,844220.0,5.9405,5.9803,5.9305,5.9754,844220.0
2025-03-27 13:30:00,5.99,6.01,5.98,5.995,485088.0,5.9704,5.9903,5.9604,5.9754,485088.0
2025-03-27 14:00:00,5.9911,6.0,5.99,5.995,47485.0,5.9715,5.9803,5.9704,5.9754,47485.0
2025-03-27 14:30:00,5.99,6.0075,5.99,6.0,359106.0,5.9704,5.9878,5.9704,5.9803,359106.0
2025-03-27 15:00:00,6.0,6.02,6.0,6.005,915642.0,5.9803,6.0003,5.9803,5.9853,915642.0
2025-03-27 15:30:00,6.005,6.055,6.0,6.04,1351420.0,5.9853,6.0352,5.9803,6.0202,1351420.0
2025-03-28 09:30:00,5.98,5.99,5.91,5.91,653142.0,5.9604,5.9704,5.8906,5.8906,653142.0
2025-03-28 10:00:00,5.905,5.92,5.81,5.845,1370895.0,5.8857,5.9006,5.791,5.8259,1370895.0
2025-03-28 10:30:00,5.85,5.8799,5.81,5.865,1783649.0,5.8308,5.8606,5.791,5.8458,1783649.0
2025-03-28 11:00:00,5.86,5.87,5.835,5.84,3267639.0,5.8408,5.8508,5.8159,5.8209,3267639.0
2025-03-28 11:30:00,5.845,5.85,5.81,5.825,804402.0,5.8259,5.8308,5.791,5.8059,804402.0
2025-03-28 12:00:00,5.825,5.83,5.78,5.795,658833.0,5.8059,5.8109,5.7611,5.776,658833.0
2025-03-28 12:30:00,5.795,5.8,5.76,5.765,1318588.0,5.776,5.781,5.7411,5.7461,1318588.0
2025-03-28 13:00:00,5.765,5.778,5.72,5.72,1849295.0,5.7461,5.7591,5.7013,5.7013,1849295.0
2025-03-28 13:30:00,5.72,5.745,5.715,5.735,992123.0,5.7013,5.7262,5.6963,5.7162,992123.0
2025-03-28 14:00:00,5.735,5.755,5.7,5.705,1087722.0,5.7162,5.7361,5.6813,5.6863,1087722.0
2025-03-28 14:30:00,5.71,5.725,5.69,5.715,833895.0,5.6913,5.7062,5.6714,5.6963,833895.0
2025-03-28 15:00:00,5.715,5.72,5.68,5.685,965137.0,5.6963,5.7013,5.6614,5.6664,965137.0
2025-03-28 15:30:00,5.685,5.7,5.65,5.66,2595373.0,5.6664,5.6813,5.6315,5.6415,2595373.0
2025-03-31 09:30:00,5.59,5.61,5.41,5.49,718951.0,5.5717,5.5916,5.3923,5.472,718951.0
2025-03-31 10:00:00,5.49,5.56,5.49,5.505,239678.0,5.472,5.5418,5.472,5.487,239678.0
2025-03-31 10:30:00,5.505,5.55,5.5001,5.5299,647509.0,5.487,5.5318,5.4821,5.5118,647509.0
2025-03-31 11:00:00,5.53,5.555,5.52,5.535,857206.0,5.5119,5.5368,5.5019,5.5169,857206.0
2025-03-31 11:30:00,5.532,5.59,5.5202,5.585,933176.0,5.5139,5.5717,5.5021,5.5667,933176.0
2025-03-31 12:00:00,5.585,5.6,5.55,5.575,459440.0,5.5667,5.5817,5.5318,5.5567,459440.0
2025-03-31 12:30:00,5.575,5.6,5.57,5.59,127224.0,5.5567,5.5817,5.5518,5.5717,127224.0
2025-03-31 13:00:00,5.59,5.61,5.57,5.575,509292.0,5.5717,5.5916,5.5518,5.5567,509292.0
2025-03-31 13:30:00,5.575,5.6,5.56,5.5692,509318.0,5.5567,5.5817,5.5418,5.551,509318.0
2025-03-31 14:00:00,5.565,5.6357,5.565,5.625,492296.0,5.5468,5.6172,5.5468,5.6066,492296.0
2025-03-31 14:30:00,5.625,5.645,5.6,5.61,706060.0,5.6066,5.6265,5.5817,5.5916,706060.0
2025-03-31 15:00:00,5.615,5.63,5.61,5.615,222470.0,5.5966,5.6116,5.5916,5.5966,222470.0
2025-03-31 15:30:00,5.615,5.645,5.6,5.6,1433854.0,5.5966,5.6265,5.5817,5.5817,1433854.0
2025-04-01 09:30:00,5.64,5.65,5.53,5.61,238922.0,5.6215,5.6315,5.5119,5.5916,238922.0
2025-04-01 10:00:00,5.6,5.635,5.585,5.62,260759.0,5.5817,5.6165,5.5667,5.6016,260759.0
2025-04-01 10:30:00,5.625,5.66,5.62,5.6599,1303762.0,5.6066,5.6415,5.6016,5.6414,1303762.0
2025-04-01 11:00:00,5.655,5.66,5.61,5.6299,2189811.0,5.6365,5.6415,5.5916,5.6115,2189811.0
2025-04-01 11:30:00,5.62,5.65,5.61,5.635,784959.0,5.6016,5.6315,5.5916,5.6165,784959.0
2025-04-01 12:00:00,5.635,5.66,5.62,5.635,508741.0,5.6165,5.6415,5.6016,5.6165,508741.0
2025-04-01 12:30:00,5.635,5.67,5.62,5.665,393446.0,5.6165,5.6514,5.6016,5.6464,393446.0
2025-04-01 13:00:00,5.66,5.68,5.64,5.65,525044.0,5.6415,5.6614,5.6215,5.6315,525044.0
2025-04-01 13:30:00,5.65,5.68,5.64,5.665,788098.0,5.6315,5.6614,5.6215,5.6464,788098.0
2025-04-01 14:00:00,5.66,5.67,5.625,5.645,1019006.0,5.6415,5.6514,5.6066,5.6265,1019006.0
2025-04-01 14:30:00,5.645,5.66,5.64,5.64,582473.0,5.6265,5.6415,5.6215,5.6215,582473.0
2025-04-01 15:00:00,5.645,5.67,5.64,5.665,502536.0,5.6265,5.6514,5.6215,5.6464,502536.0
2025-04-01 15:30:00,5.665,5.7,5.65,5.69,1890948.0,5.6464,5.6813,5.6315,5.6714,1890948.0
2025-04-02 09:30:00,5.62,5.72,5.62,5.705,261996.0,5.6016,5.7013,5.6016,5.6863,261996.0
2025-04-02 10:00:00,5.705,5.74,5.69,5.705,254855.0,5.6863,5.7212,5.6714,5.6863,254855.0
2025-04-02 10:30:00,5.705,5.71,5.665,5.71,713231.0,5.6863,5.6913,5.6464,5.6913,713231.0
2025-04-02 11:00:00,5.71,5.71,5.65,5.665,730299.0,5.6913,5.6913,5.6315,5.6464,730299.0
2025-04-02 11:30:00,5.665,5.68,5.65,5.675,550121.0,5.6464,5.6614,5.6315,5.6564,550121.0
2025-04-02 12:00:00,5.675,5.72,5.67,5.6825,543268.0,5.6564,5.7013,5.6514,5.6639,543268.0
2025-04-02 12:30:00,5.685,5.71,5.6701,5.695,510318.0,5.6664,5.6913,5.6515,5.6763,510318.0
2025-04-02 13:00:00,5.69,5.77,5.69,5.765,997993.0,5.6714,5.7511,5.6714,5.7461,997993.0
2025-04-02 13:30:00,5.765,5.77,5.745,5.75,753309.0,5.7461,5.7511,5.7262,5.7312,753309.0
2025-04-02 14:00:00,5.755,5.76,5.68,5.685,846917.0,5.7361,5.7411,5.6614,5.6664,846917.0
2025-04-02 14:30:00,5.6801,5.72,5.665,5.6693,1144493.0,5.6615,5.7013,5.6464,5.6507,1144493.0
2025-04-02 15:00:00,5.665,5.7,5.665,5.675,1076007.0,5.6464,5.6813,5.6464,5.6564,1076007.0
2025-04-02 15:30:00,5.67,5.71,5.66,5.67,2144507.0,5.6514,5.6913,5.6415,5.6514,2144507.0
2025-04-03 09:30:00,5.47,5.745,5.47,5.715,2126865.0,5.4521,5.7262,5.4521,5.6963,2126865.0
2025-04-03 10:00:00,5.715,5.75,5.6,5.6,2448978.0,5.6963,5.7312,5.5817,5.5817,2448978.0
2025-04-03 10:30:00,5.605,5.65,5.53,5.545,2505680.0,5.5866,5.6315,5.5119,5.5268,2505680.0
2025-04-03 11:00:00,5.545,5.56,5.51,5.52,1924437.0,5.5268,5.5418,5.492,5.5019,1924437.0
2025-04-03 11:30:00,5.525,5.62,5.52,5.61,2110068.0,5.5069,5.6016,5.5019,5.5916,2110068.0
2025-04-03 12:00:00,5.61,5.64,5.59,5.62,2183610.0,5.5916,5.6215,5.5717,5.6016,2183610.0
2025-04-03 12:30:00,5.625,5.63,5.56,5.56,1680034.0,5.6066,5.6116,5.5418,5.5418,1680034.0
2025-04-03 13:00:00,5.56,5.58,5.49,5.49,991662.0,5.5418,5.5617,5.472,5.472,991662.0
2025-04-03 13:30:00,5.49,5.53,5.49,5.53,830882.0,5.472,5.5119,5.472,5.5119,830882.0
2025-04-03 14:00:00,5.52,5.54,5.5,5.51,1274337.0,5.5019,5.5219,5.482,5.492,1274337.0
2025-04-03 14:30:00,5.5094,5.57,5.5,5.56,1036574.0,5.4914,5.5518,5.482,5.5418,1036574.0
2025-04-03 15:00:00,5.56,5.58,5.52,5.53,1155169.0,5.5418,5.5617,5.5019,5.5119,1155169.0
2025-04-03 15:30:00,5.53,5.565,5.5,5.54,4310431.0,5.5119,5.5468,5.482,5.5219,4310431.0
2025-04-04 09:30:00,5.32,5.36,5.16,5.17,1521903.0,5.3026,5.3424,5.1431,5.1531,1521903.0
2025-04-04 10:00:00,5.165,5.18,5.11,5.135,2322195.0,5.1481,5.163,5.0933,5.1182,2322195.0
2025-04-04 10:30:00,5.135,5.15,4.97,5.095,3366666.0,5.1182,5.1331,4.9537,5.0783,3366666.0
2025-04-04 11:00:00,5.095,5.2,5.06,5.115,5312233.0,5.0783,5.183,5.0434,5.0982,5312233.0
2025-04-04 11:30:00,5.115,5.17,5.075,5.135,3618425.0,5.0982,5.1531,5.0584,5.1182,3618425.0
2025-04-04 12:00:00,5.1398,5.18,5.13,5.17,5373893.0,5.123,5.163,5.1132,5.1531,5373893.0
2025-04-04 12:30:00,5.165,5.18,5.125,5.145,1635183.0,5.1481,5.163,5.1082,5.1281,1635183.0
2025-04-04 13:00:00,5.15,5.18,5.051,5.125,6791261.0,5.1331,5.163,5.0345,5.1082,6791261.0
2025-04-04 13:30:00,5.125,5.15,5.08,5.135,1848070.0,5.1082,5.1331,5.0634,5.1182,1848070.0
2025-04-04 14:00:00,5.135,5.16,5.05,5.0695,1882909.0,5.1182,5.1431,5.0335,5.0529,1882909.0
2025-04-04 14:30:00,5.065,5.11,5.065,5.095,1028362.0,5.0484,5.0933,5.0484,5.0783,1028362.0
2025-04-04 15:00:00,5.095,5.13,5.06,5.105,1853099.0,5.0783,5.1132,5.0434,5.0883,1853099.0
2025-04-04 15:30:00,5.105,5.16,5.0901,5.14,9689369.0,5.0883,5.1431,5.0734,5.1232,9689369.0
2025-04-07 09:30:00,4.98,5.175,4.93,5.15,1493609.0,4.9637,5.158,4.9139,5.1331,1493609.0
2025-04-07 10:00:00,5.155,5.44,5.1,5.13,1448517.0,5.1381,5.4222,5.0833,5.1132,1448517.0
2025-04-07 10:30:00,5.14,5.26,5.055,5.255,999701.0,5.1232,5.2428,5.0384,5.2378,999701.0
2025-04-07 11:00:00,5.25,5.27,5.085,5.105,817225.0,5.2328,5.2527,5.0683,5.0883,817225.0
2025-04-07 11:30:00,5.105,5.2,5.085,5.1301,1159034.0,5.0883,5.183,5.0683,5.1133,1159034.0
2025-04-07 12:00:00,5.135,5.135,5.071,5.115,1393767.0,5.1182,5.1182,5.0544,5.0982,1393767.0
2025-04-07 12:30:00,5.12,5.13,5.0401,5.075,1217686.0,5.1032,5.1132,5.0236,5.0584,1217686.0
2025-04-07 13:00:00,5.075,5.205,5.075,5.18,1700093.0,5.0584,5.188,5.0584,5.163,1700093.0
2025-04-07 13:30:00,5.1701,5.2501,5.14,5.22,2247166.0,5.1532,5.2329,5.1232,5.2029,2247166.0
2025-04-07 14:00:00,5.221,5.23,5.16,5.16,1255633.0,5.2039,5.2129,5.1431,5.1431,1255633.0
2025-04-07 14:30:00,5.165,5.1999,5.12,5.13,1334329.0,5.1481,5.1829,5.1032,5.1132,1334329.0
2025-04-07 15:00:00,5.125,5.18,5.115,5.14,1011780.0,5.1082,5.163,5.0982,5.1232,1011780.0
2025-04-07 15:30:00,5.14,5.1999,5.1,5.115,4466921.0,5.1232,5.1829,5.0833,5.0982,4466921.0
2025-04-08 09:30:00,5.33,5.33,5.245,5.265,772187.0,5.3125,5.3125,5.2278,5.2478,772187.0
2025-04-08 10:00:00,5.27,5.28,5.23,5.2393,1635206.0,5.2527,5.2627,5.2129,5.2221,1635206.0
2025-04-08 10:30:00,5.24,5.25,5.15,5.16,3092550.0,5.2228,5.2328,5.1331,5.1431,3092550.0
2025-04-08 11:00:00,5.16,5.19,5.125,5.18,3666437.0,5.1431,5.173,5.1082,5.163,3666437.0
2025-04-08 11:30:00,5.17,5.21,5.1501,5.175,2116664.0,5.1531,5.1929,5.1332,5.158,2116664.0
2025-04-08 12:00:00,5.18,5.2,5.14,5.16,2449726.0,5.163,5.183,5.1232,5.1431,2449726.0
2025-04-08 12:30:00,5.16,5.17,5.09,5.13,4537696.0,5.1431,5.1531,5.0733,5.1132,4537696.0
2025-04-08 13:00:00,5.13,5.15,5.1,5.13,4098406.0,5.1132,5.1331,5.0833,5.1132,4098406.0
2025-04-08 13:30:00,5.13,5.2,5.12,5.15,2058541.0,5.1132,5.183,5.1032,5.1331,2058541.0
2025-04-08 14:00:00,5.15,5.15,5.11,5.115,2142180.0,5.1331,5.1331,5.0933,5.0982,2142180.0
2025-04-08 14:30:00,5.12,5.18,5.11,5.12,2639453.0,5.1032,5.163,5.0933,5.1032,2639453.0
2025-04-08 15:00:00,5.115,5.12,5.01,5.075,1744460.0,5.0982,5.1032,4.9936,5.0584,1744460.0
2025-04-08 15:30:00,5.075,5.11,5.02,5.08,4570063.0,5.0584,5.0933,5.0036,5.0634,4570063.0
2025-04-09 09:30:00,5.04,5.05,4.96,5.005,384021.0,5.0235,5.0335,4.9438,4.9886,384021.0
2025-04-09 10:00:00,5.01,5.04,4.97,4.985,1598321.0,4.9936,5.0235,4.9537,4.9687,1598321.0
2025-04-09 10:30:00,4.985,5.045,4.93,4.94,1165904.0,4.9687,5.0285,4.9139,4.9238,1165904.0
2025-04-09 11:00:00,4.94,4.985,4.94,4.965,835158.0,4.9238,4.9687,4.9238,4.9487,835158.0
2025-04-09 11:30:00,4.96,4.98,4.9,4.9,1298384.0,4.9438,4.9637,4.8839,4.8839,1298384.0
2025-04-09 12:00:00,4.905,4.94,4.89,4.905,812300.0,4.8889,4.9238,4.874,4.8889,812300.0
2025-04-09 12:30:00,4.9,4.96,4.89,4.93,1046488.0,4.8839,4.9438,4.874,4.9139,1046488.0
2025-04-09 13:00:00,4.935,5.275,4.93,5.18,3599572.0,4.9188,5.2577,4.9139,5.163,3599572.0
2025-04-09 13:30:00,5.185,5.335,5.175,5.3107,2571024.0,5.168,5.3175,5.158,5.2933,2571024.0
2025-04-09 14:00:00,5.3175,5.38,5.2901,5.355,3493998.0,5.3001,5.3624,5.2728,5.3375,3493998.0
2025-04-09 14:30:00,5.3504,5.37,5.25,5.25,1752350.0,5.3329,5.3524,5.2328,5.2328,1752350.0
2025-04-09 15:00:00,5.255,5.36,5.23,5.345,1678897.0,5.2378,5.3424,5.2129,5.3275,1678897.0
2025-04-09 15:30:00,5.345,5.35,5.3,5.32,3919059.0,5.3275,5.3325,5.2826,5.3026,3919059.0
2025-04-10 09:30:00,5.18,5.255,5.132,5.165,652623.0,5.163,5.2378,5.1152,5.1481,652623.0
2025-04-10 10:00:00,5.16,5.1799,5.13,5.155,944257.0,5.1431,5.1629,5.1132,5.1381,944257.0
2025-04-10 10:30:00,5.16,5.2,5.15,5.1899,2112182.0,5.1431,5.183,5.1331,5.1729,2112182.0
2025-04-10 11:00:00,5.185,5.205,5.11,5.115,1755726.0,5.168,5.188,5.0933,5.0982,1755726.0
2025-04-10 11:30:00,5.11,5.15,5.06,5.0709,2218236.0,5.0933,5.1331,5.0434,5.0543,2218236.0
2025-04-10 12:00:00,5.07,5.09,4.9744,4.995,2132615.0,5.0534,5.0733,4.9581,4.9786,2132615.0
2025-04-10 12:30:00,4.995,5.0799,4.995,5.075,1608224.0,4.9786,5.0633,4.9786,5.0584,1608224.0
2025-04-10 13:00:00,5.0799,5.125,5.02,5.09,1595195.0,5.0633,5.1082,5.0036,5.0733,1595195.0
2025-04-10 13:30:00,5.09,5.14,5.07,5.135,2224755.0,5.0733,5.1232,5.0534,5.1182,2224755.0
2025-04-10 14:00:00,5.13,5.1656,5.11,5.135,2175763.0,5.1132,5.1487,5.0933,5.1182,2175763.0
2025-04-10 14:30:00,5.135,5.15,5.05,5.0686,1291353.0,5.1182,5.1331,5.0335,5.052,1291353.0
2025-04-10 15:00:00,5.07,5.105,5.04,5.045,1206710.0,5.0534,5.0883,5.0235,5.0285,1206710.0
2025-04-10 15:30:00,5.045,5.0899,5.0,5.0,2253730.0,5.0285,5.0732,4.9836,4.9836,2253730.0
2025-04-11 09:30:00,5.04,5.125,4.97,5.105,918891.0,5.0235,5.1082,4.9537,5.0883,918891.0
2025-04-11 10:00:00,5.1,5.16,5.02,5.025,501971.0,5.0833,5.1431,5.0036,5.0085,501971.0
2025-04-11 10:30:00,5.025,5.0997,5.025,5.08,1754837.0,5.0085,5.083,5.0085,5.0634,1754837.0
2025-04-11 11:00:00,5.085,5.1299,5.035,5.035,5176305.0,5.0683,5.1131,5.0185,5.0185,5176305.0
2025-04-11 11:30:00,5.035,5.0897,5.035,5.065,2576147.0,5.0185,5.073,5.0185,5.0484,2576147.0
2025-04-11 12:00:00,5.065,5.1047,5.06,5.095,1074600.0,5.0484,5.088,5.0434,5.0783,1074600.0
2025-04-11 12:30:00,5.095,5.14,5.09,5.135,1238046.0,5.0783,5.1232,5.0733,5.1182,1238046.0
2025-04-11 13:00:00,5.135,5.16,5.1,5.1025,1076128.0,5.1182,5.1431,5.0833,5.0858,1076128.0
2025-04-11 13:30:00,5.105,5.22,5.09,5.195,2179566.0,5.0883,5.2029,5.0733,5.178,2179566.0
2025-04-11 14:00:00,5.195,5.2,5.15,5.155,1221918.0,5.178,5.183,5.1331,5.1381,1221918.0
2025-04-11 14:30:00,5.155,5.19,5.14,5.145,935305.0,5.1381,5.173,5.1232,5.1281,935305.0
2025-04-11 15:00:00,5.145,5.21,5.145,5.19,1156999.0,5.1281,5.1929,5.1281,5.173,1156999.0
2025-04-11 15:30:00,5.185,5.2,5.14,5.16,3456507.0,5.168,5.183,5.1232,5.1431,3456507.0
2025-04-14 09:30:00,5.26,5.32,5.245,5.315,551709.0,5.2428,5.3026,5.2278,5.2976,551709.0
2025-04-14 10:00:00,5.3199,5.385,5.315,5.375,940265.0,5.3025,5.3674,5.2976,5.3574,940265.0
2025-04-14 10:30:00,5.37,5.4099,5.36,5.39,1873107.0,5.3524,5.3922,5.3424,5.3723,1873107.0
2025-04-14 11:00:00,5.3899,5.4,5.32,5.325,1592538.0,5.3722,5.3823,5.3026,5.3076,1592538.0
2025-04-14 11:30:00,5.33,5.3699,5.29,5.3201,2871767.0,5.3125,5.3523,5.2727,5.3027,2871767.0
2025-04-14 12:00:00,5.325,5.33,5.29,5.305,2779795.0,5.3076,5.3125,5.2727,5.2876,2779795.0
2025-04-14 12:30:00,5.31,5.35,5.3,5.335,1616960.0,5.2926,5.3325,5.2826,5.3175,1616960.0
2025-04-14 13:00:00,5.335,5.3899,5.32,5.3699,1781687.0,5.3175,5.3722,5.3026,5.3523,1781687.0
2025-04-14 13:30:00,5.3606,5.42,5.355,5.405,905570.0,5.343,5.4022,5.3375,5.3873,905570.0
2025-04-14 14:00:00,5.4,5.45,5.4,5.45,374165.0,5.3823,5.4321,5.3823,5.4321,374165.0
2025-04-14 14:30:00,5.45,5.45,5.35,5.365,1036672.0,5.4321,5.4321,5.3325,5.3474,1036672.0
2025-04-14 15:00:00,5.36,5.38,5.34,5.35,1015253.0,5.3424,5.3624,5.3225,5.3325,1015253.0
2025-04-14 15:30:00,5.345,5.37,5.31,5.32,1731043.0,5.3275,5.3524,5.2926,5.3026,1731043.0
2025-04-15 09:30:00,5.34,5.39,5.33,5.37,246399.0,5.3225,5.3723,5.3125,5.3524,246399.0
2025-04-15 10:00:00,5.3702,5.4,5.335,5.3501,640620.0,5.3526,5.3823,5.3175,5.3326,640620.0
2025-04-15 10:30:00,5.3501,5.38,5.33,5.355,1562417.0,5.3326,5.3624,5.3125,5.3375,1562417.0
2025-04-15 11:00:00,5.35,5.365,5.33,5.335,810393.0,5.3325,5.3474,5.3125,5.3175,810393.0
2025-04-15 11:30:00,5.335,5.3799,5.33,5.365,895602.0,5.3175,5.3623,5.3125,5.3474,895602.0
2025-04-15 12:00:00,5.362,5.3799,5.35,5.365,1103866.0,5.3444,5.3623,5.3325,5.3474,1103866.0
2025-04-15 12:30:00,5.365,5.37,5.33,5.35,1421581.0,5.3474,5.3524,5.3125,5.3325,1421581.0
2025-04-15 13:00:00,5.3499,5.365,5.26,5.2699,905167.0,5.3324,5.3474,5.2428,5.2526,905167.0
2025-04-15 13:30:00,5.265,5.29,5.22,5.235,1090027.0,5.2478,5.2727,5.2029,5.2179,1090027.0
2025-04-15 14:00:00,5.24,5.27,5.235,5.265,1369437.0,5.2228,5.2527,5.2179,5.2478,1369437.0
2025-04-15 14:30:00,5.265,5.3,5.26,5.27,1212038.0,5.2478,5.2826,5.2428,5.2527,1212038.0
2025-04-15 15:00:00,5.27,5.29,5.255,5.28,1170518.0,5.2527,5.2727,5.2378,5.2627,1170518.0
2025-04-15 15:30:00,5.285,5.29,5.24,5.245,1599467.0,5.2677,5.2727,5.2228,5.2278,1599467.0
2025-04-16 09:30:00,5.23,5.2694,5.205,5.25,335046.0,5.2129,5.2521,5.188,5.2328,335046.0
2025-04-16 10:00:00,5.25,5.27,5.24,5.265,218026.0,5.2328,5.2527,5.2228,5.2478,218026.0
2025-04-16 10:30:00,5.2699,5.2999,5.25,5.28,1141006.0,5.2526,5.2825,5.2328,5.2627,1141006.0
2025-04-16 11:00:00,5.2793,5.29,5.25,5.2888,903511.0,5.262,5.2727,5.2328,5.2715,903511.0
2025-04-16 11:30:00,5.28,5.315,5.28,5.295,715891.0,5.2627,5.2976,5.2627,5.2777,715891.0
2025-04-16 12:00:00,5.295,5.3,5.28,5.285,406582.0,5.2777,5.2826,5.2627,5.2677,406582.0
2025-04-16 12:30:00,5.285,5.3099,5.27,5.3,465957.0,5.2677,5.2925,5.2527,5.2826,465957.0
2025-04-16 13:00:00,5.29,5.3051,5.27,5.29,603023.0,5.2727,5.2877,5.2527,5.2727,603023.0
2025-04-16 13:30:00,5.29,5.29,5.17,5.17,1261547.0,5.2727,5.2727,5.1531,5.1531,1261547.0
2025-04-16 14:00:00,5.18,5.2,5.16,5.185,944741.0,5.163,5.183,5.1431,5.168,944741.0
2025-04-16 14:30:00,5.19,5.19,5.14,5.145,491894.0,5.173,5.173,5.1232,5.1281,491894.0
2025-04-16 15:00:00,5.145,5.1599,5.12,5.135,560402.0,5.1281,5.143,5.1032,5.1182,560402.0
2025-04-16 15:30:00,5.14,5.23,5.13,5.205,3044083.0,5.1232,5.2129,5.1132,5.188,3044083.0
2025-04-17 09:30:00,5.23,5.34,5.215,5.34,386125.0,5.2129,5.3225,5.1979,5.3225,386125.0
2025-04-17 10:00:00,5.335,5.35,5.28,5.28,450678.0,5.3175,5.3325,5.2627,5.2627,450678.0
2025-04-17 10:30:00,5.28,5.31,5.26,5.28,1493466.0,5.2627,5.2926,5.2428,5.2627,1493466.0
2025-04-17 11:00:00,5.2801,5.36,5.2801,5.345,1247743.0,5.2628,5.3424,5.2628,5.3275,1247743.0
2025-04-17 11:30:00,5.34,5.38,5.32,5.33,1149977.0,5.3225,5.3624,5.3026,5.3125,1149977.0
2025-04-17 12:00:00,5.335,5.365,5.31,5.355,1008299.0,5.3175,5.3474,5.2926,5.3375,1008299.0
2025-04-17 12:30:00,5.355,5.3799,5.33,5.365,803975.0,5.3375,5.3623,5.3125,5.3474,803975.0
2025-04-17 13:00:00,5.3694,5.38,5.34,5.34,409301.0,5.3518,5.3624,5.3225,5.3225,409301.0
2025-04-17 13:30:00,5.34,5.38,5.34,5.36,257550.0,5.3225,5.3624,5.3225,5.3424,257550.0
2025-04-17 14:00:00,5.36,5.38,5.355,5.3755,249515.0,5.3424,5.3624,5.3375,5.3579,249515.0
2025-04-17 14:30:00,5.375,5.42,5.37,5.405,841210.0,5.3574,5.4022,5.3524,5.3873,841210.0
2025-04-17 15:00:00,5.4089,5.41,5.39,5.4,828822.0,5.3912,5.3923,5.3723,5.3823,828822.0
2025-04-17 15:30:00,5.405,5.41,5.4,5.4,1091893.0,5.3873,5.3923,5.3823,5.3823,1091893.0
2025-04-21 09:30:00,5.37,5.4,5.27,5.295,678921.0,5.3524,5.3823,5.2527,5.2777,678921.0
2025-04-21 10:00:00,5.29,5.34,5.285,5.335,368803.0,5.2727,5.3225,5.2677,5.3175,368803.0
2025-04-21 10:30:00,5.335,5.34,5.305,5.315,464488.0,5.3175,5.3225,5.2876,5.2976,464488.0
2025-04-21 11:00:00,5.315,5.32,5.22,5.22,800595.0,5.2976,5.3026,5.2029,5.2029,800595.0
2025-04-21 11:30:00,5.225,5.24,5.1844,5.225,1800404.0,5.2079,5.2228,5.1674,5.2079,1800404.0
2025-04-21 12:00:00,5.225,5.25,5.22,5.235,687710.0,5.2079,5.2328,5.2029,5.2179,687710.0
2025-04-21 12:30:00,5.235,5.28,5.23,5.265,750050.0,5.2179,5.2627,5.2129,5.2478,750050.0
2025-04-21 13:00:00,5.27,5.275,5.21,5.225,1107807.0,5.2527,5.2577,5.1929,5.2079,1107807.0
2025-04-21 13:30:00,5.22,5.24,5.21,5.22,587991.0,5.2029,5.2228,5.1929,5.2029,587991.0
2025-04-21 14:00:00,5.225,5.24,5.22,5.225,943077.0,5.2079,5.2228,5.2029,5.2079,943077.0
2025-04-21 14:30:00,5.225,5.23,5.2,5.205,617220.0,5.2079,5.2129,5.183,5.188,617220.0
2025-04-21 15:00:00,5.205,5.24,5.205,5.235,701457.0,5.188,5.2228,5.188,5.2179,701457.0
2025-04-21 15:30:00,5.235,5.29,5.23,5.28,2029979.0,5.2179,5.2727,5.2129,5.2627,2029979.0
2025-04-22 09:30:00,5.4,5.48,5.35,5.44,583369.0,5.3823,5.462,5.3325,5.4222,583369.0
2025-04-22 10:00:00,5.445,5.445,5.38,5.385,849548.0,5.4272,5.4272,5.3624,5.3674,849548.0
2025-04-22 10:30:00,5.39,5.445,5.38,5.42,2243397.0,5.3723,5.4272,5.3624,5.4022,2243397.0
2025-04-22 11:00:00,5.42,5.47,5.42,5.47,1918524.0,5.4022,5.4521,5.4022,5.4521,1918524.0
2025-04-22 11:30:00,5.465,5.5,5.43,5.495,1435049.0,5.4471,5.482,5.4122,5.477,1435049.0
2025-04-22 12:00:00,5.4999,5.55,5.49,5.5401,1828039.0,5.4819,5.5318,5.472,5.522,1828039.0
2025-04-22 12:30:00,5.54,5.54,5.49,5.52,1367967.0,5.5219,5.5219,5.472,5.5019,1367967.0
2025-04-22 13:00:00,5.52,5.5499,5.45,5.455,2255457.0,5.5019,5.5317,5.4321,5.4371,2255457.0
2025-04-22 13:30:00,5.4599,5.49,5.45,5.47,798423.0,5.442,5.472,5.4321,5.4521,798423.0
2025-04-22 14:00:00,5.475,5.51,5.475,5.495,899333.0,5.4571,5.492,5.4571,5.477,899333.0
2025-04-22 14:30:00,5.495,5.5,5.48,5.495,570125.0,5.477,5.482,5.462,5.477,570125.0
2025-04-22 15:00:00,5.495,5.5,5.46,5.475,775859.0,5.477,5.482,5.4421,5.4571,775859.0
2025-04-22 15:30:00,5.475,5.48,5.46,5.47,1774976.0,5.4571,5.462,5.4421,5.4521,1774976.0
2025-04-23 09:30:00,5.6,5.68,5.6,5.615,822756.0,5.5817,5.6614,5.5817,5.5966,822756.0
2025-04-23 10:00:00,5.615,5.66,5.6,5.645,880543.0,5.5966,5.6415,5.5817,5.6265,880543.0
2025-04-23 10:30:00,5.645,5.65,5.62,5.63,768070.0,5.6265,5.6315,5.6016,5.6116,768070.0
2025-04-23 11:00:00,5.635,5.68,5.61,5.6501,2365233.0,5.6165,5.6614,5.5916,5.6316,2365233.0
2025-04-23 11:30:00,5.655,5.68,5.62,5.635,1692413.0,5.6365,5.6614,5.6016,5.6165,1692413.0
2025-04-23 12:00:00,5.635,5.71,5.6201,5.7,2725937.0,5.6165,5.6913,5.6017,5.6813,2725937.0
2025-04-23 12:30:00,5.695,5.71,5.68,5.685,888005.0,5.6763,5.6913,5.6614,5.6664,888005.0
2025-04-23 13:00:00,5.68,5.705,5.66,5.66,736598.0,5.6614,5.6863,5.6415,5.6415,736598.0
2025-04-23 13:30:00,5.6607,5.68,5.63,5.675,1117107.0,5.6422,5.6614,5.6116,5.6564,1117107.0
2025-04-23 14:00:00,5.675,5.68,5.62,5.62,907928.0,5.6564,5.6614,5.6016,5.6016,907928.0
2025-04-23 14:30:00,5.625,5.625,5.58,5.615,686397.0,5.6066,5.6066,5.5617,5.5966,686397.0
2025-04-23 15:00:00,5.615,5.62,5.57,5.595,919430.0,5.5966,5.6016,5.5518,5.5767,919430.0
2025-04-23 15:30:00,5.595,5.615,5.57,5.595,2643676.0,5.5767,5.5966,5.5518,5.5767,2643676.0
2025-04-24 09:30:00,5.64,5.69,5.565,5.665,340436.0,5.6215,5.6714,5.5468,5.6464,340436.0
2025-04-24 10:00:00,5.665,5.71,5.65,5.695,696462.0,5.6464,5.6913,5.6315,5.6763,696462.0
2025-04-24 10:30:00,5.69,5.8,5.68,5.725,2832805.0,5.6714,5.781,5.6614,5.7062,2832805.0
2025-04-24 11:00:00,5.725,5.73,5.695,5.705,1113339.0,5.7062,5.7112,5.6763,5.6863,1113339.0
2025-04-24 11:30:00,5.7,5.74,5.7,5.705,1246121.0,5.6813,5.7212,5.6813,5.6863,1246121.0
2025-04-24 12:00:00,5.705,5.7199,5.68,5.711,465611.0,5.6863,5.7012,5.6614,5.6923,465611.0
2025-04-24 12:30:00,5.71,5.73,5.71,5.7225,579869.0,5.6913,5.7112,5.6913,5.7038,579869.0
2025-04-24 13:00:00,5.725,5.73,5.71,5.725,483164.0,5.7062,5.7112,5.6913,5.7062,483164.0
2025-04-24 13:30:00,5.725,5.75,5.7245,5.74,498273.0,5.7062,5.7312,5.7057,5.7212,498273.0
2025-04-24 14:00:00,5.745,5.75,5.715,5.725,869127.0,5.7262,5.7312,5.6963,5.7062,869127.0
2025-04-24 14:30:00,5.725,5.75,5.71,5.715,808366.0,5.7062,5.7312,5.6913,5.6963,808366.0
2025-04-24 15:00:00,5.715,5.73,5.69,5.705,930378.0,5.6963,5.7112,5.6714,5.6863,930378.0
2025-04-24 15:30:00,5.705,5.73,5.685,5.685,2282710.0,5.6863,5.7112,5.6664,5.6664,2282710.0
2025-04-25 09:30:00,5.57,5.75,5.57,5.73,874586.0,5.5518,5.7312,5.5518,5.7112,874586.0
2025-04-25 10:00:00,5.72,5.75,5.695,5.725,617347.0,5.7013,5.7312,5.6763,5.7062,617347.0
2025-04-25 10:30:00,5.725,5.755,5.705,5.735,614548.0,5.7062,5.7361,5.6863,5.7162,614548.0
2025-04-25 11:00:00,5.74,5.79,5.73,5.775,1199941.0,5.7212,5.771,5.7112,5.7561,1199941.0
2025-04-25 11:30:00,5.775,5.81,5.75,5.775,1273630.0,5.7561,5.791,5.7312,5.7561,1273630.0
2025-04-25 12:00:00,5.775,5.83,5.76,5.805,1022768.0,5.7561,5.8109,5.7411,5.786,1022768.0
2025-04-25 12:30:00,5.8,5.825,5.78,5.81,660767.0,5.781,5.8059,5.7611,5.791,660767.0
2025-04-25 13:00:00,5.805,5.84,5.8,5.835,715681.0,5.786,5.8209,5.781,5.8159,715681.0
2025-04-25 13:30:00,5.84,5.84,5.76,5.77,498949.0,5.8209,5.8209,5.7411,5.7511,498949.0
2025-04-25 14:00:00,5.76,5.86,5.76,5.835,1863918.0,5.7411,5.8408,5.7411,5.8159,1863918.0
2025-04-25 14:30:00,5.835,5.87,5.82,5.85,1067881.0,5.8159,5.8508,5.8009,5.8308,1067881.0
2025-04-25 15:00:00,5.855,5.93,5.85,5.925,2193548.0,5.8358,5.9106,5.8308,5.9056,2193548.0
2025-04-25 15:30:00,5.925,5.98,5.91,5.94,3804951.0,5.9056,5.9604,5.8906,5.9205,3804951.0
2025-04-28 09:30:00,6.02,6.1093,5.85,6.105,1156964.0,6.0003,6.0893,5.8308,6.085,1156964.0
2025-04-28 10:00:00,6.105,6.17,6.09,6.145,1121272.0,6.085,6.1498,6.0701,6.1249,1121272.0
2025-04-28 10:30:00,6.145,6.26,6.135,6.192,1411441.0,6.1249,6.2395,6.1149,6.1717,1411441.0
2025-04-28 11:00:00,6.19,6.2399,6.17,6.205,1689012.0,6.1697,6.2195,6.1498,6.1847,1689012.0
2025-04-28 11:30:00,6.205,6.22,6.18,6.185,950373.0,6.1847,6.1996,6.1598,6.1647,950373.0
2025-04-28 12:00:00,6.185,6.22,6.16,6.19,826258.0,6.1647,6.1996,6.1398,6.1697,826258.0
2025-04-28 12:30:00,6.195,6.225,6.19,6.2192,689194.0,6.1747,6.2046,6.1697,6.1988,689194.0
2025-04-28 13:00:00,6.215,6.23,6.19,6.2,484899.0,6.1946,6.2096,6.1697,6.1797,484899.0
2025-04-28 13:30:00,6.2,6.22,6.19,6.2152,564115.0,6.1797,6.1996,6.1697,6.1948,564115.0
2025-04-28 14:00:00,6.21,6.215,6.18,6.18,702738.0,6.1897,6.1946,6.1598,6.1598,702738.0
2025-04-28 14:30:00,6.19,6.19,6.1312,6.17,879318.0,6.1697,6.1697,6.1111,6.1498,879318.0
2025-04-28 15:00:00,6.165,6.179,6.155,6.165,340449.0,6.1448,6.1588,6.1348,6.1448,340449.0
2025-04-28 15:30:00,6.165,6.2,6.12,6.18,1936725.0,6.1448,6.1797,6.1,6.1598,1936725.0
2025-04-29 09:30:00,6.15,6.21,6.075,6.1094,1252321.0,6.1299,6.1897,6.0551,6.0894,1252321.0
2025-04-29 10:00:00,6.105,6.15,6.09,6.11,942019.0,6.085,6.1299,6.0701,6.09,942019.0
2025-04-29 10:30:00,6.115,6.14,6.11,6.125,1081976.0,6.095,6.1199,6.09,6.1049,1081976.0
2025-04-29 11:00:00,6.125,6.15,6.12,6.145,570180.0,6.1049,6.1299,6.1,6.1249,570180.0
2025-04-29 11:30:00,6.15,6.155,6.125,6.13,913652.0,6.1299,6.1348,6.1049,6.1099,913652.0
2025-04-29 12:00:00,6.13,6.18,6.13,6.135,901389.0,6.1099,6.1598,6.1099,6.1149,901389.0
2025-04-29 12:30:00,6.135,6.14,6.04,6.04,1225775.0,6.1149,6.1199,6.0202,6.0202,1225775.0
2025-04-29 13:00:00,6.04,6.06,6.04,6.05,697418.0,6.0202,6.0401,6.0202,6.0302,697418.0
2025-04-29 13:30:00,6.05,6.08,6.04,6.075,651865.0,6.0302,6.0601,6.0202,6.0551,651865.0
2025-04-29 14:00:00,6.075,6.1,6.055,6.085,1399983.0,6.0551,6.08,6.0352,6.0651,1399983.0
2025-04-29 14:30:00,6.085,6.11,6.07,6.08,744271.0,6.0651,6.09,6.0501,6.0601,744271.0
2025-04-29 15:00:00,6.075,6.08,6.05,6.05,573747.0,6.0551,6.0601,6.0302,6.0302,573747.0
2025-04-29 15:30:00,6.05,6.08,6.04,6.075,2302059.0,6.0302,6.0601,6.0202,6.0551,2302059.0
2025-04-30 09:30:00,5.99,6.0,5.875,5.935,1124121.0,5.9704,5.9803,5.8558,5.9156,1124121.0
2025-04-30 10:00:00,5.94,6.03,5.9001,6.03,1349452.0,5.9205,6.0102,5.8808,6.0102,1349452.0
2025-04-30 10:30:00,6.03,6.08,6.02,6.045,2109922.0,6.0102,6.0601,6.0003,6.0252,2109922.0
2025-04-30 11:00:00,6.045,6.105,6.045,6.085,1433891.0,6.0252,6.085,6.0252,6.0651,1433891.0
2025-04-30 11:30:00,6.085,6.13,6.07,6.1281,1008769.0,6.0651,6.1099,6.0501,6.108,1008769.0
2025-04-30 12:00:00,6.125,6.15,6.115,6.135,705266.0,6.1049,6.1299,6.095,6.1149,705266.0
2025-04-30 12:30:00,6.135,6.14,6.11,6.14,868676.0,6.1149,6.1199,6.09,6.1199,868676.0
2025-04-30 13:00:00,6.135,6.16,6.135,6.16,510974.0,6.1149,6.1398,6.1149,6.1398,510974.0
2025-04-30 13:30:00,6.155,6.18,6.145,6.165,424887.0,6.1348,6.1598,6.1249,6.1448,424887.0
2025-04-30 14:00:00,6.16,6.17,6.125,6.14,1101767.0,6.1398,6.1498,6.1049,6.1199,1101767.0
2025-04-30 14:30:00,6.1399,6.15,6.105,6.105,687972.0,6.1198,6.1299,6.085,6.085,687972.0
2025-04-30 15:00:00,6.105,6.1193,6.1,6.105,639123.0,6.085,6.0993,6.08,6.085,639123.0
2025-04-30 15:30:00,6.105,6.17,6.09,6.16,1891850.0,6.085,6.1498,6.0701,6.1398,1891850.0
2025-05-01 09:30:00,6.21,6.21,6.12,6.12,426794.0,6.1897,6.1897,6.1,6.1,426794.0
2025-05-01 10:00:00,6.125,6.2,6.12,6.175,473006.0,6.1049,6.1797,6.1,6.1548,473006.0
2025-05-01 10:30:00,6.175,6.24,6.165,6.235,1055109.0,6.1548,6.2196,6.1448,6.2146,1055109.0
2025-05-01 11:00:00,6.24,6.24,6.19,6.195,1010515.0,6.2196,6.2196,6.1697,6.1747,1010515.0
2025-05-01 11:30:00,6.2,6.2,6.135,6.14,870145.0,6.1797,6.1797,6.1149,6.1199,870145.0
2025-05-01 12:00:00,6.14,6.16,6.1,6.105,843294.0,6.1199,6.1398,6.08,6.085,843294.0
2025-05-01 12:30:00,6.1,6.12,6.09,6.12,1024308.0,6.08,6.1,6.0701,6.1,1024308.0
2025-05-01 13:00:00,6.115,6.14,6.105,6.105,532773.0,6.095,6.1199,6.085,6.085,532773.0
2025-05-01 13:30:00,6.11,6.13,6.1,6.12,393479.0,6.09,6.1099,6.08,6.1,393479.0
2025-05-01 14:00:00,6.115,6.13,6.1,6.11,472248.0,6.095,6.1099,6.08,6.09,472248.0
2025-05-01 14:30:00,6.12,6.14,6.11,6.135,152328.0,6.1,6.1199,6.09,6.1149,152328.0
2025-05-01 15:00:00,6.13,6.15,6.125,6.145,374475.0,6.1099,6.1299,6.1049,6.1249,374475.0
2025-05-01 15:30:00,6.145,6.155,6.105,6.115,560834.0,6.1249,6.1348,6.085,6.095,560834.0
2025-05-02 09:30:00,6.19,6.19,6.14,6.145,185617.0,6.1697,6.1697,6.1199,6.1249,185617.0
2025-05-02 10:00:00,6.145,6.19,6.1445,6.175,358046.0,6.1249,6.1697,6.1244,6.1548,358046.0
2025-05-02 10:30:00,6.18,6.19,6.15,6.15,457465.0,6.1598,6.1697,6.1299,6.1299,457465.0
2025-05-02 11:00:00,6.15,6.16,6.1001,6.105,434072.0,6.1299,6.1398,6.0801,6.085,434072.0
2025-05-02 11:30:00,6.105,6.12,6.09,6.11,549961.0,6.085,6.1,6.0701,6.09,549961.0
2025-05-02 12:00:00,6.1094,6.18,6.1074,6.16,893186.0,6.0894,6.1598,6.0874,6.1398,893186.0
2025-05-02 12:30:00,6.165,6.18,6.155,6.165,408626.0,6.1448,6.1598,6.1348,6.1448,408626.0
2025-05-02 13:00:00,6.16,6.17,6.13,6.13,263083.0,6.1398,6.1498,6.1099,6.1099,263083.0
2025-05-02 13:30:00,6.13,6.14,6.125,6.14,252629.0,6.1099,6.1199,6.1049,6.1199,252629.0
2025-05-02 14:00:00,6.135,6.145,6.125,6.135,194776.0,6.1149,6.1249,6.1049,6.1149,194776.0
2025-05-02 14:30:00,6.135,6.14,6.115,6.115,113835.0,6.1149,6.1199,6.095,6.095,113835.0
2025-05-02 15:00:00,6.115,6.14,6.11,6.135,326739.0,6.095,6.1199,6.09,6.1149,326739.0
2025-05-02 15:30:00,6.135,6.16,6.13,6.15,1307324.0,6.1149,6.1398,6.1099,6.1299,1307324.0
2025-05-05 09:30:00,6.08,6.165,6.07,6.165,248544.0,6.0601,6.1448,6.0501,6.1448,248544.0
2025-05-05 10:00:00,6.17,6.2,6.15,6.2,278689.0,6.1498,6.1797,6.1299,6.1797,278689.0
2025-05-05 10:30:00,6.2,6.21,6.18,6.19,696664.0,6.1797,6.1897,6.1598,6.1697,696664.0
2025-05-05 11:00:00,6.185,6.19,6.16,6.16,362772.0,6.1647,6.1697,6.1398,6.1398,362772.0
2025-05-05 11:30:00,6.165,6.2,6.1401,6.18,587129.0,6.1448,6.1797,6.12,6.1598,587129.0
2025-05-05 12:00:00,6.19,6.19,6.165,6.1656,416754.0,6.1697,6.1697,6.1448,6.1454,416754.0
2025-05-05 12:30:00,6.17,6.17,6.15,6.16,151447.0,6.1498,6.1498,6.1299,6.1398,151447.0
2025-05-05 13:00:00,6.16,6.17,6.145,6.155,867661.0,6.1398,6.1498,6.1249,6.1348,867661.0
2025-05-05 13:30:00,6.1502,6.17,6.15,6.16,415817.0,6.1301,6.1498,6.1299,6.1398,415817.0
2025-05-05 14:00:00,6.16,6.19,6.15,6.155,529071.0,6.1398,6.1697,6.1299,6.1348,529071.0
2025-05-05 14:30:00,6.155,6.16,6.11,6.125,525826.0,6.1348,6.1398,6.09,6.1049,525826.0
2025-05-05 15:00:00,6.125,6.13,6.1,6.1,406422.0,6.1049,6.1099,6.08,6.08,406422.0
2025-05-05 15:30:00,6.1,6.11,6.09,6.105,1567771.0,6.08,6.09,6.0701,6.085,1567771.0
2025-05-06 09:30:00,6.06,6.06,5.94,5.985,399870.0,6.0401,6.0401,5.9205,5.9654,399870.0
2025-05-06 10:00:00,5.98,6.02,5.97,6.02,370451.0,5.9604,6.0003,5.9504,6.0003,370451.0
2025-05-06 10:30:00,6.02,6.04,6.0,6.01,2177962.0,6.0003,6.0202,5.9803,5.9903,2177962.0
2025-05-06 11:00:00,6.01,6.1,6.01,6.095,1028967.0,5.9903,6.08,5.9903,6.075,1028967.0
2025-05-06 11:30:00,6.095,6.12,6.08,6.095,607990.0,6.075,6.1,6.0601,6.075,607990.0
2025-05-06 12:00:00,6.095,6.19,6.095,6.1899,1423537.0,6.075,6.1697,6.075,6.1696,1423537.0
2025-05-06 12:30:00,6.185,6.26,6.1801,6.195,1909328.0,6.1647,6.2395,6.1599,6.1747,1909328.0
2025-05-06 13:00:00,6.2,6.23,6.18,6.185,1148770.0,6.1797,6.2096,6.1598,6.1647,1148770.0
2025-05-06 13:30:00,6.1801,6.1899,6.15,6.155,405585.0,6.1599,6.1696,6.1299,6.1348,405585.0
2025-05-06 14:00:00,6.155,6.19,6.155,6.18,1072828.0,6.1348,6.1697,6.1348,6.1598,1072828.0
2025-05-06 14:30:00,6.175,6.2,6.16,6.175,917209.0,6.1548,6.1797,6.1398,6.1548,917209.0
2025-05-06 15:00:00,6.175,6.18,6.135,6.15,631036.0,6.1548,6.1598,6.1149,6.1299,631036.0
2025-05-06 15:30:00,6.145,6.2,6.131,6.195,3324549.0,6.1249,6.1797,6.1109,6.1747,3324549.0
2025-05-07 09:30:00,6.17,6.245,6.17,6.23,296566.0,6.1498,6.2245,6.1498,6.2096,296566.0
2025-05-07 10:00:00,6.23,6.38,6.225,6.32,2502991.0,6.2096,6.3591,6.2046,6.2993,2502991.0
2025-05-07 10:30:00,6.32,6.4,6.32,6.3899,1304041.0,6.2993,6.379,6.2993,6.369,1304041.0
2025-05-07 11:00:00,6.385,6.39,6.36,6.385,1280141.0,6.3641,6.3691,6.3392,6.3641,1280141.0
2025-05-07 11:30:00,6.385,6.415,6.38,6.395,1097940.0,6.3641,6.394,6.3591,6.3741,1097940.0
2025-05-07 12:00:00,6.395,6.4,6.37,6.375,938850.0,6.3741,6.379,6.3491,6.3541,938850.0
2025-05-07 12:30:00,6.375,6.425,6.375,6.405,1061341.0,6.3541,6.404,6.3541,6.384,1061341.0
2025-05-07 13:00:00,6.405,6.42,6.39,6.405,1295797.0,6.384,6.399,6.3691,6.384,1295797.0
2025-05-07 13:30:00,6.4,6.41,6.37,6.37,1599913.0,6.379,6.389,6.3491,6.3491,1599913.0
2025-05-07 14:00:00,6.37,6.4199,6.37,6.41,2164166.0,6.3491,6.3989,6.3491,6.389,2164166.0
2025-05-07 14:30:00,6.41,6.49,6.4,6.475,2937066.0,6.389,6.4687,6.379,6.4538,2937066.0
2025-05-07 15:00:00,6.47,6.4799,6.41,6.415,1752907.0,6.4488,6.4587,6.389,6.394,1752907.0
2025-05-07 15:30:00,6.415,6.485,6.415,6.42,3204985.0,6.394,6.4638,6.394,6.399,3204985.0
2025-05-08 09:30:00,6.45,6.5,6.42,6.445,268803.0,6.4289,6.4787,6.399,6.4239,268803.0
2025-05-08 10:00:00,6.445,6.47,6.43,6.445,572272.0,6.4239,6.4488,6.4089,6.4239,572272.0
2025-05-08 10:30:00,6.445,6.46,6.42,6.425,1552759.0,6.4239,6.4388,6.399,6.404,1552759.0
2025-05-08 11:00:00,6.425,6.47,6.42,6.45,1896305.0,6.404,6.4488,6.399,6.4289,1896305.0
2025-05-08 11:30:00,6.445,6.54,6.435,6.495,3214380.0,6.4239,6.5186,6.4139,6.4737,3214380.0
2025-05-08 12:00:00,6.495,6.52,6.49,6.495,1344567.0,6.4737,6.4986,6.4687,6.4737,1344567.0
2025-05-08 12:30:00,6.4901,6.505,6.48,6.49,1359871.0,6.4688,6.4837,6.4588,6.4687,1359871.0
2025-05-08 13:00:00,6.49,6.5,6.46,6.465,876626.0,6.4687,6.4787,6.4388,6.4438,876626.0
2025-05-08 13:30:00,6.46,6.505,6.455,6.48,1457447.0,6.4388,6.4837,6.4339,6.4588,1457447.0
2025-05-08 14:00:00,6.485,6.49,6.45,6.455,1084263.0,6.4638,6.4687,6.4289,6.4339,1084263.0
2025-05-08 14:30:00,6.455,6.48,6.45,6.47,1266364.0,6.4339,6.4588,6.4289,6.4488,1266364.0
2025-05-08 15:00:00,6.475,6.5099,6.46,6.5099,732451.0,6.4538,6.4886,6.4388,6.4886,732451.0
2025-05-08 15:30:00,6.51,6.51,6.44,6.445,1779584.0,6.4887,6.4887,6.4189,6.4239,1779584.0
2025-05-09 09:30:00,6.49,6.525,6.445,6.5,204846.0,6.4687,6.5036,6.4239,6.4787,204846.0
2025-05-09 10:00:00,6.5,6.51,6.455,6.46,957959.0,6.4787,6.4887,6.4339,6.4388,957959.0
2025-05-09 10:30:00,6.465,6.47,6.43,6.445,4384665.0,6.4438,6.4488,6.4089,6.4239,4384665.0
2025-05-09 11:00:00,6.445,6.4599,6.42,6.435,651307.0,6.4239,6.4387,6.399,6.4139,651307.0
2025-05-09 11:30:00,6.435,6.44,6.42,6.425,124544.0,6.4139,6.4189,6.399,6.404,124544.0
2025-05-09 12:00:00,6.43,6.43,6.4,6.4201,664035.0,6.4089,6.4089,6.379,6.3991,664035.0
2025-05-09 12:30:00,6.42,6.44,6.41,6.42,745793.0,6.399,6.4189,6.389,6.399,745793.0
2025-05-09 13:00:00,6.42,6.445,6.42,6.445,240190.0,6.399,6.4239,6.399,6.4239,240190.0
2025-05-09 13:30:00,6.445,6.45,6.44,6.44,268547.0,6.4239,6.4289,6.4189,6.4189,268547.0
2025-05-09 14:00:00,6.44,6.44,6.405,6.415,322711.0,6.4189,6.4189,6.384,6.394,322711.0
2025-05-09 14:30:00,6.415,6.43,6.41,6.425,238051.0,6.394,6.4089,6.389,6.404,238051.0
2025-05-09 15:00:00,6.425,6.43,6.4092,6.425,686226.0,6.404,6.4089,6.3882,6.404,686226.0
2025-05-09 15:30:00,6.425,6.43,6.38,6.395,1786756.0,6.404,6.4089,6.3591,6.3741,1786756.0
2025-05-12 09:30:00,6.6,6.6,6.445,6.485,1719331.0,6.5784,6.5784,6.4239,6.4638,1719331.0
2025-05-12 10:00:00,6.49,6.495,6.4,6.425,2697441.0,6.4687,6.4737,6.379,6.404,2697441.0
2025-05-12 10:30:00,6.4202,6.46,6.41,6.435,1764729.0,6.3992,6.4388,6.389,6.4139,1764729.0
2025-05-12 11:00:00,6.43,6.45,6.41,6.44,1146342.0,6.4089,6.4289,6.389,6.4189,1146342.0
2025-05-12 11:30:00,6.4394,6.45,6.41,6.43,1034582.0,6.4183,6.4289,6.389,6.4089,1034582.0
2025-05-12 12:00:00,6.425,6.44,6.42,6.425,1529199.0,6.404,6.4189,6.399,6.404,1529199.0
2025-05-12 12:30:00,6.425,6.52,6.425,6.495,2009918.0,6.404,6.4986,6.404,6.4737,2009918.0
2025-05-12 13:00:00,6.495,6.52,6.48,6.485,872164.0,6.4737,6.4986,6.4588,6.4638,872164.0
2025-05-12 13:30:00,6.485,6.5,6.48,6.485,166740.0,6.4638,6.4787,6.4588,6.4638,166740.0
2025-05-12 14:00:00,6.485,6.5,6.47,6.49,375987.0,6.4638,6.4787,6.4488,6.4687,375987.0
2025-05-12 14:30:00,6.49,6.53,6.485,6.495,2546950.0,6.4687,6.5086,6.4638,6.4737,2546950.0
2025-05-12 15:00:00,6.4993,6.58,6.49,6.555,4500538.0,6.478,6.5584,6.4687,6.5335,4500538.0
2025-05-12 15:30:00,6.555,6.59,6.54,6.55,3470920.0,6.5335,6.5684,6.5186,6.5285,3470920.0
2025-05-13 09:30:00,6.63,6.7,6.57,6.61,1441124.0,6.6083,6.6781,6.5485,6.5883,1441124.0
2025-05-13 10:00:00,6.61,6.69,6.61,6.675,1393609.0,6.5883,6.6681,6.5883,6.6531,1393609.0
2025-05-13 10:30:00,6.6793,6.7,6.66,6.695,1748316.0,6.6574,6.6781,6.6382,6.6731,1748316.0
2025-05-13 11:00:00,6.695,6.74,6.68,6.735,1530045.0,6.6731,6.7179,6.6581,6.7129,1530045.0
2025-05-13 11:30:00,6.735,6.79,6.72,6.7899,2032301.0,6.7129,6.7678,6.698,6.7677,2032301.0
2025-05-13 12:00:00,6.7889,6.8,6.77,6.795,1503290.0,6.7667,6.7777,6.7478,6.7727,1503290.0
2025-05-13 12:30:00,6.795,6.85,6.79,6.8201,1659244.0,6.7727,6.8276,6.7678,6.7978,1659244.0
2025-05-13 13:00:00,6.82,6.86,6.82,6.825,750200.0,6.7977,6.8375,6.7977,6.8026,750200.0
2025-05-13 13:30:00,6.825,6.8499,6.79,6.805,1061608.0,6.8026,6.8275,6.7678,6.7827,1061608.0
2025-05-13 14:00:00,6.8018,6.805,6.77,6.785,749164.0,6.7795,6.7827,6.7478,6.7628,749164.0
2025-05-13 14:30:00,6.785,6.8299,6.76,6.8116,2285552.0,6.7628,6.8075,6.7379,6.7893,2285552.0
2025-05-13 15:00:00,6.8101,6.82,6.79,6.81,833362.0,6.7878,6.7977,6.7678,6.7877,833362.0
2025-05-13 15:30:00,6.815,6.85,6.8,6.815,2690023.0,6.7927,6.8276,6.7777,6.7927,2690023.0
2025-05-14 09:30:00,6.83,6.86,6.79,6.84,533006.0,6.8076,6.8375,6.7678,6.8176,533006.0
2025-05-14 10:00:00,6.83,6.87,6.83,6.855,407846.0,6.8076,6.8475,6.8076,6.8325,407846.0
2025-05-14 10:30:00,6.855,6.89,6.84,6.855,709619.0,6.8325,6.8674,6.8176,6.8325,709619.0
2025-05-14 11:00:00,6.855,6.855,6.79,6.825,1217451.0,6.8325,6.8325,6.7678,6.8026,1217451.0
2025-05-14 11:30:00,6.825,6.84,6.8,6.81,1239462.0,6.8026,6.8176,6.7777,6.7877,1239462.0
2025-05-14 12:00:00,6.805,6.81,6.78,6.79,365107.0,6.7827,6.7877,6.7578,6.7678,365107.0
2025-05-14 12:30:00,6.785,6.83,6.785,6.825,1131888.0,6.7628,6.8076,6.7628,6.8026,1131888.0
2025-05-14 13:00:00,6.825,6.85,6.8,6.815,959363.0,6.8026,6.8276,6.7777,6.7927,959363.0
2025-05-14 13:30:00,6.815,6.85,6.81,6.845,779477.0,6.7927,6.8276,6.7877,6.8226,779477.0
2025-05-14 14:00:00,6.845,6.86,6.82,6.845,660525.0,6.8226,6.8375,6.7977,6.8226,660525.0
2025-05-14 14:30:00,6.845,6.87,6.84,6.85,713389.0,6.8226,6.8475,6.8176,6.8276,713389.0
2025-05-14 15:00:00,6.8512,6.86,6.84,6.855,324499.0,6.8288,6.8375,6.8176,6.8325,324499.0
2025-05-14 15:30:00,6.855,6.87,6.8,6.815,3035920.0,6.8325,6.8475,6.7777,6.7927,3035920.0
2025-05-15 09:30:00,6.77,6.81,6.75,6.76,160636.0,6.7478,6.7877,6.7279,6.7379,160636.0
2025-05-15 10:00:00,6.76,6.765,6.725,6.73,492342.0,6.7379,6.7428,6.703,6.708,492342.0
2025-05-15 10:30:00,6.73,6.76,6.72,6.76,847228.0,6.708,6.7379,6.698,6.7379,847228.0
2025-05-15 11:00:00,6.755,6.79,6.75,6.775,888154.0,6.7329,6.7678,6.7279,6.7528,888154.0
2025-05-15 11:30:00,6.775,6.8,6.745,6.78,1252237.0,6.7528,6.7777,6.7229,6.7578,1252237.0
2025-05-15 12:00:00,6.78,6.81,6.77,6.805,978640.0,6.7578,6.7877,6.7478,6.7827,978640.0
2025-05-15 12:30:00,6.8,6.85,6.8,6.84,1528025.0,6.7777,6.8276,6.7777,6.8176,1528025.0
2025-05-15 13:00:00,6.845,6.86,6.82,6.8299,1362222.0,6.8226,6.8375,6.7977,6.8075,1362222.0
2025-05-15 13:30:00,6.8294,6.85,6.82,6.845,1256460.0,6.807,6.8276,6.7977,6.8226,1256460.0
2025-05-15 14:00:00,6.845,6.86,6.84,6.845,489671.0,6.8226,6.8375,6.8176,6.8226,489671.0
2025-05-15 14:30:00,6.845,6.87,6.84,6.855,460163.0,6.8226,6.8475,6.8176,6.8325,460163.0
2025-05-15 15:00:00,6.855,6.875,6.84,6.84,978710.0,6.8325,6.8525,6.8176,6.8176,978710.0
2025-05-15 15:30:00,6.85,6.87,6.84,6.855,1199892.0,6.8276,6.8475,6.8176,6.8325,1199892.0
2025-05-16 09:30:00,6.87,6.87,6.825,6.835,151952.0,6.8475,6.8475,6.8026,6.8126,151952.0
2025-05-16 10:00:00,6.83,6.87,6.82,6.845,227766.0,6.8076,6.8475,6.7977,6.8226,227766.0
2025-05-16 10:30:00,6.84,6.86,6.795,6.8094,1380911.0,6.8176,6.8375,6.7727,6.7871,1380911.0
2025-05-16 11:00:00,6.8,6.815,6.77,6.78,890205.0,6.7777,6.7927,6.7478,6.7578,890205.0
2025-05-16 11:30:00,6.78,6.81,6.78,6.795,374276.0,6.7578,6.7877,6.7578,6.7727,374276.0
2025-05-16 12:00:00,6.795,6.82,6.79,6.815,1113959.0,6.7727,6.7977,6.7678,6.7927,1113959.0
2025-05-16 12:30:00,6.815,6.82,6.8,6.8,372533.0,6.7927,6.7977,6.7777,6.7777,372533.0
2025-05-16 13:00:00,6.805,6.83,6.8,6.825,406479.0,6.7827,6.8076,6.7777,6.8026,406479.0
2025-05-16 13:30:00,6.825,6.87,6.825,6.845,454535.0,6.8026,6.8475,6.8026,6.8226,454535.0
2025-05-16 14:00:00,6.845,6.87,6.83,6.865,818183.0,6.8226,6.8475,6.8076,6.8425,818183.0
2025-05-16 14:30:00,6.865,6.89,6.86,6.88,1024362.0,6.8425,6.8674,6.8375,6.8575,1024362.0
2025-05-16 15:00:00,6.885,6.91,6.87,6.875,769835.0,6.8624,6.8874,6.8475,6.8525,769835.0
2025-05-16 15:30:00,6.875,6.895,6.84,6.845,1315312.0,6.8525,6.8724,6.8176,6.8226,1315312.0
2025-05-19 09:30:00,6.73,6.83,6.73,6.83,296881.0,6.708,6.8076,6.708,6.8076,296881.0
2025-05-19 10:00:00,6.825,6.88,6.825,6.88,213380.0,6.8026,6.8575,6.8026,6.8575,213380.0
2025-05-19 10:30:00,6.88,6.895,6.85,6.875,804115.0,6.8575,6.8724,6.8276,6.8525,804115.0
2025-05-19 11:00:00,6.875,6.88,6.86,6.865,888755.0,6.8525,6.8575,6.8375,6.8425,888755.0
2025-05-19 11:30:00,6.865,6.89,6.85,6.855,865650.0,6.8425,6.8674,6.8276,6.8325,865650.0
2025-05-19 12:00:00,6.85,6.88,6.85,6.865,1037575.0,6.8276,6.8575,6.8276,6.8425,1037575.0
2025-05-19 12:30:00,6.865,6.87,6.85,6.865,641219.0,6.8425,6.8475,6.8276,6.8425,641219.0
2025-05-19 13:00:00,6.865,6.9,6.86,6.865,1049196.0,6.8425,6.8774,6.8375,6.8425,1049196.0
2025-05-19 13:30:00,6.865,6.927,6.86,6.92,958682.0,6.8425,6.9043,6.8375,6.8973,958682.0
2025-05-19 14:00:00,6.925,6.94,6.91,6.915,741114.0,6.9023,6.9173,6.8874,6.8923,741114.0
2025-05-19 14:30:00,6.915,6.93,6.9,6.9,511006.0,6.8923,6.9073,6.8774,6.8774,511006.0
2025-05-19 15:00:00,6.9,6.92,6.88,6.9,713650.0,6.8774,6.8973,6.8575,6.8774,713650.0
2025-05-19 15:30:00,6.895,6.92,6.87,6.905,1119496.0,6.8724,6.8973,6.8475,6.8824,1119496.0
2025-05-20 09:30:00,6.87,6.94,6.87,6.925,307891.0,6.8475,6.9173,6.8475,6.9023,307891.0
2025-05-20 10:00:00,6.925,6.94,6.91,6.925,696519.0,6.9023,6.9173,6.8874,6.9023,696519.0
2025-05-20 10:30:00,6.925,6.93,6.89,6.9097,683007.0,6.9023,6.9073,6.8674,6.8871,683007.0
2025-05-20 11:00:00,6.905,6.92,6.9,6.917,789680.0,6.8824,6.8973,6.8774,6.8943,789680.0
2025-05-20 11:30:00,6.915,6.9554,6.91,6.955,958850.0,6.8923,6.9326,6.8874,6.9322,958850.0
2025-05-20 12:00:00,6.955,6.96,6.93,6.935,519403.0,6.9322,6.9372,6.9073,6.9123,519403.0
2025-05-20 12:30:00,6.94,6.95,6.91,6.9499,836305.0,6.9173,6.9272,6.8874,6.9271,836305.0
2025-05-20 13:00:00,6.95,6.98,6.94,6.9701,1467563.0,6.9272,6.9571,6.9173,6.9473,1467563.0
2025-05-20 13:30:00,6.975,7.02,6.97,7.005,1106228.0,6.9522,6.997,6.9472,6.9821,1106228.0
2025-05-20 14:00:00,7.005,7.02,6.98,6.9892,492359.0,6.9821,6.997,6.9571,6.9663,492359.0
2025-05-20 14:30:00,6.99,7.005,6.9825,7.0,458988.0,6.9671,6.9821,6.9596,6.9771,458988.0
2025-05-20 15:00:00,6.995,7.0,6.99,7.0,221819.0,6.9721,6.9771,6.9671,6.9771,221819.0
2025-05-20 15:30:00,6.995,7.05,6.985,7.04,1855977.0,6.9721,7.0269,6.9621,7.0169,1855977.0
2025-05-21 09:30:00,6.96,7.04,6.96,7.035,245864.0,6.9372,7.0169,6.9372,7.012,245864.0
2025-05-21 10:00:00,7.035,7.06,7.03,7.035,403001.0,7.012,7.0369,7.007,7.012,403001.0
2025-05-21 10:30:00,7.035,7.075,7.025,7.055,746576.0,7.012,7.0518,7.002,7.0319,746576.0
2025-05-21 11:00:00,7.055,7.08,7.025,7.035,912098.0,7.0319,7.0568,7.002,7.012,912098.0
2025-05-21 11:30:00,7.035,7.07,7.02,7.06,591641.0,7.012,7.0468,6.997,7.0369,591641.0
2025-05-21 12:00:00,7.06,7.065,7.04,7.055,542143.0,7.0369,7.0419,7.0169,7.0319,542143.0
2025-05-21 12:30:00,7.055,7.09,7.05,7.065,880540.0,7.0319,7.0668,7.0269,7.0419,880540.0
2025-05-21 13:00:00,7.065,7.07,7.02,7.03,1941777.0,7.0419,7.0468,6.997,7.007,1941777.0
2025-05-21 13:30:00,7.03,7.06,7.0201,7.045,1590128.0,7.007,7.0369,6.9971,7.0219,1590128.0
2025-05-21 14:00:00,7.0493,7.06,7.03,7.045,998715.0,7.0262,7.0369,7.007,7.0219,998715.0
2025-05-21 14:30:00,7.045,7.06,6.995,6.995,1159704.0,7.0219,7.0369,6.9721,6.9721,1159704.0
2025-05-21 15:00:00,6.995,7.0,6.96,6.975,1421069.0,6.9721,6.9771,6.9372,6.9522,1421069.0
2025-05-21 15:30:00,6.97,7.055,6.97,7.01,4218422.0,6.9472,7.0319,6.9472,6.987,4218422.0
2025-05-22 09:30:00,6.96,6.98,6.935,6.97,208895.0,6.9372,6.9571,6.9123,6.9472,208895.0
2025-05-22 10:00:00,6.9701,7.02,6.96,7.0005,572453.0,6.9473,6.997,6.9372,6.9776,572453.0
2025-05-22 10:30:00,7.0098,7.03,6.98,6.985,1778037.0,6.9868,7.007,6.9571,6.9621,1778037.0
2025-05-22 11:00:00,6.985,6.99,6.9746,6.9801,425095.0,6.9621,6.9671,6.9518,6.9572,425095.0
2025-05-22 11:30:00,6.98,6.9997,6.96,6.96,566474.0,6.9571,6.9768,6.9372,6.9372,566474.0
2025-05-22 12:00:00,6.965,6.99,6.96,6.975,1073529.0,6.9422,6.9671,6.9372,6.9522,1073529.0
2025-05-22 12:30:00,6.98,6.99,6.94,6.945,968528.0,6.9571,6.9671,6.9173,6.9223,968528.0
2025-05-22 13:00:00,6.945,7.0,6.9422,6.9954,1422795.0,6.9223,6.9771,6.9195,6.9725,1422795.0
2025-05-22 13:30:00,6.995,7.02,6.9746,7.005,1467428.0,6.9721,6.997,6.9518,6.9821,1467428.0
2025-05-22 14:00:00,7.005,7.02,6.99,7.01,678956.0,6.9821,6.997,6.9671,6.987,678956.0
2025-05-22 14:30:00,7.01,7.04,7.01,7.03,1675658.0,6.987,7.0169,6.987,7.007,1675658.0
2025-05-22 15:00:00,7.035,7.04,7.0235,7.04,259001.0,7.012,7.0169,7.0005,7.0169,259001.0
2025-05-22 15:30:00,7.035,7.07,6.98,6.99,2149076.0,7.012,7.0468,6.9571,6.9671,2149076.0
2025-05-23 09:30:00,6.89,6.975,6.89,6.93,356532.0,6.8674,6.9522,6.8674,6.9073,356532.0
2025-05-23 10:00:00,6.935,7.06,6.93,7.05,1501132.0,6.9123,7.0369,6.9073,7.0269,1501132.0
2025-05-23 10:30:00,7.045,7.1,7.03,7.065,1824061.0,7.0219,7.0767,7.007,7.0419,1824061.0
2025-05-23 11:00:00,7.065,7.075,7.05,7.0617,685832.0,7.0419,7.0518,7.0269,7.0386,685832.0
2025-05-23 11:30:00,7.065,7.11,7.06,7.085,1364461.0,7.0419,7.0867,7.0369,7.0618,1364461.0
2025-05-23 12:00:00,7.08,7.1285,7.08,7.11,1258343.0,7.0568,7.1052,7.0568,7.0867,1258343.0
2025-05-23 12:30:00,7.1101,7.16,7.1,7.1301,1201607.0,7.0868,7.1365,7.0767,7.1067,1201607.0
2025-05-23 13:00:00,7.131,7.1699,7.13,7.155,1112336.0,7.1076,7.1464,7.1066,7.1316,1112336.0
2025-05-23 13:30:00,7.16,7.16,7.13,7.135,1219797.0,7.1365,7.1365,7.1066,7.1116,1219797.0
2025-05-23 14:00:00,7.135,7.14,7.11,7.115,1367022.0,7.1116,7.1166,7.0867,7.0917,1367022.0
2025-05-23 14:30:00,7.115,7.14,7.11,7.125,451932.0,7.0917,7.1166,7.0867,7.1017,451932.0
2025-05-23 15:00:00,7.125,7.16,7.125,7.135,603307.0,7.1017,7.1365,7.1017,7.1116,603307.0
2025-05-23 15:30:00,7.135,7.18,7.13,7.14,2783189.0,7.1116,7.1565,7.1066,7.1166,2783189.0
2025-05-27 09:30:00,7.2,7.235,7.16,7.185,785714.0,7.1764,7.2113,7.1365,7.1615,785714.0
2025-05-27 10:00:00,7.185,7.2786,7.1801,7.255,2098770.0,7.1615,7.2548,7.1566,7.2312,2098770.0
2025-05-27 10:30:00,7.255,7.2899,7.24,7.26,1412553.0,7.2312,7.266,7.2163,7.2362,1412553.0
2025-05-27 11:00:00,7.26,7.34,7.26,7.305,2220784.0,7.2362,7.316,7.2362,7.2811,2220784.0
2025-05-27 11:30:00,7.305,7.31,7.23,7.235,528613.0,7.2811,7.2861,7.2063,7.2113,528613.0
2025-05-27 12:00:00,7.23,7.28,7.23,7.28,873303.0,7.2063,7.2562,7.2063,7.2562,873303.0
2025-05-27 12:30:00,7.28,7.29,7.24,7.285,954215.0,7.2562,7.2661,7.2163,7.2611,954215.0
2025-05-27 13:00:00,7.285,7.31,7.27,7.295,1067400.0,7.2611,7.2861,7.2462,7.2711,1067400.0
2025-05-27 13:30:00,7.295,7.31,7.275,7.28,1284231.0,7.2711,7.2861,7.2512,7.2562,1284231.0
2025-05-27 14:00:00,7.28,7.3099,7.26,7.305,727811.0,7.2562,7.286,7.2362,7.2811,727811.0
2025-05-27 14:30:00,7.3099,7.31,7.28,7.28,304412.0,7.286,7.2861,7.2562,7.2562,304412.0
2025-05-27 15:00:00,7.28,7.3,7.23,7.24,1993238.0,7.2562,7.2761,7.2063,7.2163,1993238.0
2025-05-27 15:30:00,7.245,7.25,7.18,7.19,5349801.0,7.2213,7.2263,7.1565,7.1664,5349801.0
2025-05-28 09:30:00,7.2,7.205,7.13,7.205,701745.0,7.1764,7.1814,7.1066,7.1814,701745.0
2025-05-28 10:00:00,7.2,7.22,7.185,7.195,1208644.0,7.1764,7.1964,7.1615,7.1714,1208644.0
2025-05-28 10:30:00,7.195,7.2,7.16,7.175,1251454.0,7.1714,7.1764,7.1365,7.1515,1251454.0
2025-05-28 11:00:00,7.18,7.19,7.14,7.1601,653634.0,7.1565,7.1664,7.1166,7.1366,653634.0
2025-05-28 11:30:00,7.16,7.16,7.11,7.125,906288.0,7.1365,7.1365,7.0867,7.1017,906288.0
2025-05-28 12:00:00,7.125,7.13,7.1,7.125,537126.0,7.1017,7.1066,7.0767,7.1017,537126.0
2025-05-28 12:30:00,7.125,7.14,7.1,7.135,751582.0,7.1017,7.1166,7.0767,7.1116,751582.0
2025-05-28 13:00:00,7.13,7.145,7.13,7.13,500338.0,7.1066,7.1216,7.1066,7.1066,500338.0
2025-05-28 13:30:00,7.135,7.14,7.11,7.125,811270.0,7.1116,7.1166,7.0867,7.1017,811270.0
2025-05-28 14:00:00,7.125,7.15,7.12,7.125,1175738.0,7.1017,7.1266,7.0967,7.1017,1175738.0
2025-05-28 14:30:00,7.13,7.13,7.09,7.125,684498.0,7.1066,7.1066,7.0668,7.1017,684498.0
2025-05-28 15:00:00,7.125,7.14,7.11,7.115,650068.0,7.1017,7.1166,7.0867,7.0917,650068.0
2025-05-28 15:30:00,7.11,7.13,7.05,7.065,3111698.0,7.0867,7.1066,7.0269,7.0419,3111698.0
2025-05-29 09:30:00,7.15,7.16,7.035,7.065,322359.0,7.1266,7.1365,7.012,7.0419,322359.0
2025-05-29 10:00:00,7.065,7.08,7.03,7.055,349507.0,7.0419,7.0568,7.007,7.0319,349507.0
2025-05-29 10:30:00,7.055,7.07,7.03,7.045,1227508.0,7.0319,7.0468,7.007,7.0219,1227508.0
2025-05-29 11:00:00,7.045,7.1,7.045,7.095,1404779.0,7.0219,7.0767,7.0219,7.0718,1404779.0
2025-05-29 11:30:00,7.09,7.1,7.05,7.055,837626.0,7.0668,7.0767,7.0269,7.0319,837626.0
2025-05-29 12:00:00,7.055,7.08,7.05,7.08,478198.0,7.0319,7.0568,7.0269,7.0568,478198.0
2025-05-29 12:30:00,7.075,7.1179,7.075,7.115,755066.0,7.0518,7.0946,7.0518,7.0917,755066.0
2025-05-29 13:00:00,7.115,7.13,7.1,7.105,212853.0,7.0917,7.1066,7.0767,7.0817,212853.0
2025-05-29 13:30:00,7.11,7.13,7.1,7.12,491007.0,7.0867,7.1066,7.0767,7.0967,491007.0
2025-05-29 14:00:00,7.125,7.13,7.09,7.099,576353.0,7.1017,7.1066,7.0668,7.0757,576353.0
2025-05-29 14:30:00,7.095,7.105,7.06,7.08,772151.0,7.0718,7.0817,7.0369,7.0568,772151.0
2025-05-29 15:00:00,7.075,7.0965,7.07,7.07,820235.0,7.0518,7.0733,7.0468,7.0468,820235.0
2025-05-29 15:30:00,7.075,7.08,7.03,7.035,1348460.0,7.0518,7.0568,7.007,7.012,1348460.0
2025-05-30 09:30:00,6.96,7.0,6.885,6.885,251319.0,6.9372,6.9771,6.8624,6.8624,251319.0
2025-05-30 10:00:00,6.89,6.91,6.88,6.91,257252.0,6.8674,6.8874,6.8575,6.8874,257252.0
2025-05-30 10:30:00,6.905,6.93,6.88,6.905,2071253.0,6.8824,6.9073,6.8575,6.8824,2071253.0
2025-05-30 11:00:00,6.9,6.91,6.87,6.8785,1397059.0,6.8774,6.8874,6.8475,6.856,1397059.0
2025-05-30 11:30:00,6.8769,6.9,6.855,6.875,1500415.0,6.8544,6.8774,6.8325,6.8525,1500415.0
2025-05-30 12:00:00,6.875,6.9,6.845,6.845,1519353.0,6.8525,6.8774,6.8226,6.8226,1519353.0
2025-05-30 12:30:00,6.845,6.85,6.81,6.825,2437847.0,6.8226,6.8276,6.7877,6.8026,2437847.0
2025-05-30 13:00:00,6.825,6.86,6.82,6.845,1746471.0,6.8026,6.8375,6.7977,6.8226,1746471.0
2025-05-30 13:30:00,6.845,6.87,6.84,6.845,1498962.0,6.8226,6.8475,6.8176,6.8226,1498962.0
2025-05-30 14:00:00,6.845,6.87,6.84,6.865,1095663.0,6.8226,6.8475,6.8176,6.8425,1095663.0
2025-05-30 14:30:00,6.865,6.88,6.84,6.85,941518.0,6.8425,6.8575,6.8176,6.8276,941518.0
2025-05-30 15:00:00,6.85,6.87,6.84,6.865,631497.0,6.8276,6.8475,6.8176,6.8425,631497.0
2025-05-30 15:30:00,6.865,6.87,6.83,6.85,4272178.0,6.8425,6.8475,6.8076,6.8276,4272178.0
2025-06-02 09:30:00,6.86,6.93,6.775,6.79,563270.0,6.8375,6.9073,6.7528,6.7678,563270.0
2025-06-02 10:00:00,6.79,6.83,6.78,6.83,358304.0,6.7678,6.8076,6.7578,6.8076,358304.0
2025-06-02 10:30:00,6.835,6.86,6.795,6.835,913445.0,6.8126,6.8375,6.7727,6.8126,913445.0
2025-06-02 11:00:00,6.835,6.86,6.8201,6.85,1174525.0,6.8126,6.8375,6.7978,6.8276,1174525.0
2025-06-02 11:30:00,6.85,6.865,6.8201,6.825,1911293.0,6.8276,6.8425,6.7978,6.8026,1911293.0
2025-06-02 12:00:00,6.825,6.845,6.815,6.825,535215.0,6.8026,6.8226,6.7927,6.8026,535215.0
2025-06-02 12:30:00,6.825,6.87,6.82,6.855,1340692.0,6.8026,6.8475,6.7977,6.8325,1340692.0
2025-06-02 13:00:00,6.855,6.87,6.82,6.8201,799950.0,6.8325,6.8475,6.7977,6.7978,799950.0
2025-06-02 13:30:00,6.825,6.84,6.82,6.8246,282139.0,6.8026,6.8176,6.7977,6.8022,282139.0
2025-06-02 14:00:00,6.825,6.84,6.81,6.83,497322.0,6.8026,6.8176,6.7877,6.8076,497322.0
2025-06-02 14:30:00,6.83,6.84,6.82,6.835,317162.0,6.8076,6.8176,6.7977,6.8126,317162.0
2025-06-02 15:00:00,6.83,6.84,6.81,6.825,341201.0,6.8076,6.8176,6.7877,6.8026,341201.0
2025-06-02 15:30:00,6.825,6.83,6.785,6.815,1695435.0,6.8026,6.8076,6.7628,6.7927,1695435.0
2025-06-03 09:30:00,6.78,6.805,6.74,6.79,728333.0,6.7578,6.7827,6.7179,6.7678,728333.0
2025-06-03 10:00:00,6.795,6.9,6.79,6.895,902037.0,6.7727,6.8774,6.7678,6.8724,902037.0
2025-06-03 10:30:00,6.895,6.915,6.86,6.8646,1899297.0,6.8724,6.8923,6.8375,6.8421,1899297.0
2025-06-03 11:00:00,6.8699,6.91,6.8474,6.8648,1533520.0,6.8474,6.8874,6.825,6.8423,1533520.0
2025-06-03 11:30:00,6.86,6.88,6.855,6.865,1123913.0,6.8375,6.8575,6.8325,6.8425,1123913.0
2025-06-03 12:00:00,6.865,6.8752,6.84,6.87,545217.0,6.8425,6.8527,6.8176,6.8475,545217.0
2025-06-03 12:30:00,6.86,6.87,6.835,6.845,526127.0,6.8375,6.8475,6.8126,6.8226,526127.0
2025-06-03 13:00:00,6.84,6.85,6.83,6.8399,233737.0,6.8176,6.8276,6.8076,6.8175,233737.0
2025-06-03 13:30:00,6.835,6.84,6.83,6.84,56334.0,6.8126,6.8176,6.8076,6.8176,56334.0
2025-06-03 14:00:00,6.84,6.855,6.82,6.82,734556.0,6.8176,6.8325,6.7977,6.7977,734556.0
2025-06-03 14:30:00,6.82,6.84,6.81,6.82,300407.0,6.7977,6.8176,6.7877,6.7977,300407.0
2025-06-03 15:00:00,6.82,6.84,6.82,6.83,584490.0,6.7977,6.8176,6.7977,6.8076,584490.0
2025-06-03 15:30:00,6.83,6.84,6.7946,6.8,1240634.0,6.8076,6.8176,6.7723,6.7777,1240634.0
2025-06-04 09:30:00,6.79,6.84,6.78,6.7999,242550.0,6.7678,6.8176,6.7578,6.7776,242550.0
2025-06-04 10:00:00,6.79,6.82,6.78,6.785,338714.0,6.7678,6.7977,6.7578,6.7628,338714.0
2025-06-04 10:30:00,6.7898,6.84,6.78,6.835,1549449.0,6.7676,6.8176,6.7578,6.8126,1549449.0
2025-06-04 11:00:00,6.835,6.85,6.82,6.8275,687361.0,6.8126,6.8276,6.7977,6.8051,687361.0
2025-06-04 11:30:00,6.825,6.835,6.795,6.795,1175280.0,6.8026,6.8126,6.7727,6.7727,1175280.0
2025-06-04 12:00:00,6.795,6.8,6.77,6.7899,403833.0,6.7727,6.7777,6.7478,6.7677,403833.0
2025-06-04 12:30:00,6.785,6.81,6.78,6.805,929277.0,6.7628,6.7877,6.7578,6.7827,929277.0
2025-06-04 13:00:00,6.805,6.82,6.8046,6.815,237718.0,6.7827,6.7977,6.7823,6.7927,237718.0
2025-06-04 13:30:00,6.815,6.82,6.8,6.805,140121.0,6.7927,6.7977,6.7777,6.7827,140121.0
2025-06-04 14:00:00,6.805,6.82,6.8,6.815,450380.0,6.7827,6.7977,6.7777,6.7927,450380.0
2025-06-04 14:30:00,6.815,6.83,6.81,6.825,254191.0,6.7927,6.8076,6.7877,6.8026,254191.0
2025-06-04 15:00:00,6.825,6.84,6.81,6.83,622922.0,6.8026,6.8176,6.7877,6.8076,622922.0
2025-06-04 15:30:00,6.83,6.83,6.78,6.78,1598136.0,6.8076,6.8076,6.7578,6.7578,1598136.0
2025-06-05 09:30:00,6.82,6.83,6.74,6.76,404772.0,6.7977,6.8076,6.7179,6.7379,404772.0
2025-06-05 10:00:00,6.755,6.78,6.75,6.775,668857.0,6.7329,6.7578,6.7279,6.7528,668857.0
2025-06-05 10:30:00,6.78,6.82,6.7501,6.8099,1716112.0,6.7578,6.7977,6.728,6.7876,1716112.0
2025-06-05 11:00:00,6.805,6.81,6.79,6.805,556307.0,6.7827,6.7877,6.7678,6.7827,556307.0
2025-06-05 11:30:00,6.8002,6.81,6.78,6.81,1233281.0,6.7779,6.7877,6.7578,6.7877,1233281.0
2025-06-05 12:00:00,6.805,6.81,6.78,6.8,266882.0,6.7827,6.7877,6.7578,6.7777,266882.0
2025-06-05 12:30:00,6.805,6.81,6.7701,6.7901,623749.0,6.7827,6.7877,6.7479,6.7679,623749.0
2025-06-05 13:00:00,6.7901,6.85,6.7801,6.83,1064266.0,6.7679,6.8276,6.7579,6.8076,1064266.0
2025-06-05 13:30:00,6.8341,6.86,6.825,6.835,235314.0,6.8117,6.8375,6.8026,6.8126,235314.0
2025-06-05 14:00:00,6.835,6.84,6.79,6.835,770300.0,6.8126,6.8176,6.7678,6.8126,770300.0
2025-06-05 14:30:00,6.835,6.84,6.8101,6.83,390689.0,6.8126,6.8176,6.7878,6.8076,390689.0
2025-06-05 15:00:00,6.835,6.8399,6.78,6.795,401096.0,6.8126,6.8175,6.7578,6.7727,401096.0
2025-06-05 15:30:00,6.8,6.83,6.8,6.81,1176768.0,6.7777,6.8076,6.7777,6.7877,1176768.0
2025-06-06 09:30:00,6.82,6.83,6.71,6.71,276307.0,6.7977,6.8076,6.688,6.688,276307.0
2025-06-06 10:00:00,6.715,6.725,6.685,6.715,320578.0,6.693,6.703,6.6631,6.693,320578.0
2025-06-06 10:30:00,6.71,6.715,6.665,6.67,510179.0,6.688,6.693,6.6432,6.6482,510179.0
2025-06-06 11:00:00,6.675,6.7,6.67,6.695,1231240.0,6.6531,6.6781,6.6482,6.6731,1231240.0
2025-06-06 11:30:00,6.695,6.73,6.69,6.72,182748.0,6.6731,6.708,6.6681,6.698,182748.0
2025-06-06 12:00:00,6.72,6.725,6.7,6.7,417436.0,6.698,6.703,6.6781,6.6781,417436.0
2025-06-06 12:30:00,6.7,6.705,6.6801,6.7,426100.0,6.6781,6.683,6.6582,6.6781,426100.0
2025-06-06 13:00:00,6.7,6.75,6.7,6.7475,1137416.0,6.6781,6.7279,6.6781,6.7254,1137416.0
2025-06-06 13:30:00,6.74,6.75,6.725,6.73,989982.0,6.7179,6.7279,6.703,6.708,989982.0
2025-06-06 14:00:00,6.73,6.76,6.73,6.75,698096.0,6.708,6.7379,6.708,6.7279,698096.0
2025-06-06 14:30:00,6.745,6.78,6.745,6.75,282417.0,6.7229,6.7578,6.7229,6.7279,282417.0
2025-06-06 15:00:00,6.75,6.755,6.74,6.745,328855.0,6.7279,6.7329,6.7179,6.7229,328855.0
2025-06-06 15:30:00,6.74,6.75,6.7,6.72,1399758.0,6.7179,6.7279,6.6781,6.698,1399758.0
2025-06-09 09:30:00,6.74,6.785,6.7,6.74,260714.0,6.7179,6.7628,6.6781,6.7179,260714.0
2025-06-09 10:00:00,6.735,6.76,6.72,6.7599,614523.0,6.7129,6.7379,6.698,6.7378,614523.0
2025-06-09 10:30:00,6.75,6.77,6.74,6.755,1177644.0,6.7279,6.7478,6.7179,6.7329,1177644.0
2025-06-09 11:00:00,6.755,6.81,6.74,6.805,2202290.0,6.7329,6.7877,6.7179,6.7827,2202290.0
2025-06-09 11:30:00,6.81,6.84,6.79,6.79,994711.0,6.7877,6.8176,6.7678,6.7678,994711.0
2025-06-09 12:00:00,6.795,6.82,6.79,6.8009,863514.0,6.7727,6.7977,6.7678,6.7786,863514.0
2025-06-09 12:30:00,6.805,6.83,6.8,6.815,726781.0,6.7827,6.8076,6.7777,6.7927,726781.0
2025-06-09 13:00:00,6.81,6.83,6.8,6.805,805839.0,6.7877,6.8076,6.7777,6.7827,805839.0
2025-06-09 13:30:00,6.805,6.81,6.79,6.795,347886.0,6.7827,6.7877,6.7678,6.7727,347886.0
2025-06-09 14:00:00,6.79,6.8,6.78,6.795,375318.0,6.7678,6.7777,6.7578,6.7727,375318.0
2025-06-09 14:30:00,6.8,6.8,6.7701,6.785,462181.0,6.7777,6.7777,6.7479,6.7628,462181.0
2025-06-09 15:00:00,6.785,6.79,6.77,6.79,554230.0,6.7628,6.7678,6.7478,6.7678,554230.0
2025-06-09 15:30:00,6.79,6.79,6.76,6.765,1714692.0,6.7678,6.7678,6.7379,6.7428,1714692.0
2025-06-10 09:30:00,6.75,6.81,6.75,6.805,230104.0,6.7279,6.7877,6.7279,6.7827,230104.0
2025-06-10 10:00:00,6.8,6.86,6.79,6.845,682446.0,6.7777,6.8375,6.7678,6.8226,682446.0
2025-06-10 10:30:00,6.85,6.92,6.8499,6.915,916535.0,6.8276,6.8973,6.8275,6.8923,916535.0
2025-06-10 11:00:00,6.915,6.92,6.87,6.885,1313142.0,6.8923,6.8973,6.8475,6.8624,1313142.0
2025-06-10 11:30:00,6.885,6.95,6.86,6.94,1746165.0,6.8624,6.9272,6.8375,6.9173,1746165.0
2025-06-10 12:00:00,6.94,6.96,6.92,6.92,749479.0,6.9173,6.9372,6.8973,6.8973,749479.0
2025-06-10 12:30:00,6.93,6.93,6.895,6.905,1069972.0,6.9073,6.9073,6.8724,6.8824,1069972.0
2025-06-10 13:00:00,6.905,6.92,6.895,6.9,656667.0,6.8824,6.8973,6.8724,6.8774,656667.0
2025-06-10 13:30:00,6.905,6.94,6.895,6.93,490841.0,6.8824,6.9173,6.8724,6.9073,490841.0
2025-06-10 14:00:00,6.92,6.93,6.91,6.925,389867.0,6.8973,6.9073,6.8874,6.9023,389867.0
2025-06-10 14:30:00,6.925,6.94,6.91,6.925,485060.0,6.9023,6.9173,6.8874,6.9023,485060.0
2025-06-10 15:00:00,6.93,6.94,6.92,6.9219,343624.0,6.9073,6.9173,6.8973,6.8992,343624.0
2025-06-10 15:30:00,6.925,6.95,6.905,6.915,2531953.0,6.9023,6.9272,6.8824,6.8923,2531953.0
2025-06-11 09:30:00,6.99,7.065,6.965,7.04,1853396.0,6.9671,7.0419,6.9422,7.0169,1853396.0
2025-06-11 10:00:00,7.045,7.235,7.04,7.1997,3041964.0,7.0219,7.2113,7.0169,7.1761,3041964.0
2025-06-11 10:30:00,7.195,7.2,7.12,7.125,2583640.0,7.1714,7.1764,7.0967,7.1017,2583640.0
2025-06-11 11:00:00,7.125,7.13,7.08,7.09,1063469.0,7.1017,7.1066,7.0568,7.0668,1063469.0
2025-06-11 11:30:00,7.0935,7.125,7.08,7.125,1324615.0,7.0703,7.1017,7.0568,7.1017,1324615.0
2025-06-11 12:00:00,7.1222,7.14,7.04,7.055,2516927.0,7.0989,7.1166,7.0169,7.0319,2516927.0
2025-06-11 12:30:00,7.055,7.07,7.02,7.04,2360084.0,7.0319,7.0468,6.997,7.0169,2360084.0
2025-06-11 13:00:00,7.0401,7.05,7.02,7.025,1167492.0,7.017,7.0269,6.997,7.002,1167492.0
2025-06-11 13:30:00,7.03,7.04,7.0,7.025,1146339.0,7.007,7.0169,6.9771,7.002,1146339.0
2025-06-11 14:00:00,7.025,7.0325,6.96,6.985,3051040.0,7.002,7.0095,6.9372,6.9621,3051040.0
2025-06-11 14:30:00,6.9801,7.01,6.97,6.985,1376296.0,6.9572,6.987,6.9472,6.9621,1376296.0
2025-06-11 15:00:00,6.985,7.005,6.975,6.995,949359.0,6.9621,6.9821,6.9522,6.9721,949359.0
2025-06-11 15:30:00,6.995,7.0,6.96,6.96,1584933.0,6.9721,6.9771,6.9372,6.9372,1584933.0
2025-06-12 09:30:00,6.96,6.96,6.895,6.93,305356.0,6.9372,6.9372,6.8724,6.9073,305356.0
2025-06-12 10:00:00,6.925,6.96,6.92,6.95,543688.0,6.9023,6.9372,6.8973,6.9272,543688.0
2025-06-12 10:30:00,6.95,6.96,6.93,6.935,411042.0,6.9272,6.9372,6.9073,6.9123,411042.0
2025-06-12 11:00:00,6.93,6.97,6.93,6.9699,428562.0,6.9073,6.9472,6.9073,6.9471,428562.0
2025-06-12 11:30:00,6.965,7.01,6.94,7.005,762850.0,6.9422,6.987,6.9173,6.9821,762850.0
2025-06-12 12:00:00,7.0,7.01,6.99,7.005,754985.0,6.9771,6.987,6.9671,6.9821,754985.0
2025-06-12 12:30:00,7.005,7.04,6.99,7.005,949644.0,6.9821,7.0169,6.9671,6.9821,949644.0
2025-06-12 13:00:00,7.005,7.03,6.99,7.015,1453819.0,6.9821,7.007,6.9671,6.992,1453819.0
2025-06-12 13:30:00,7.015,7.05,7.01,7.035,1248232.0,6.992,7.0269,6.987,7.012,1248232.0
2025-06-12 14:00:00,7.03,7.035,7.0,7.01,926813.0,7.007,7.012,6.9771,6.987,926813.0
2025-06-12 14:30:00,7.01,7.03,7.0,7.02,337075.0,6.987,7.007,6.9771,6.997,337075.0
2025-06-12 15:00:00,7.02,7.03,7.01,7.02,644007.0,6.997,7.007,6.987,6.997,644007.0
2025-06-12 15:30:00,7.015,7.04,6.97,6.995,3306908.0,6.992,7.0169,6.9472,6.9721,3306908.0
2025-06-13 09:30:00,6.87,6.91,6.78,6.785,511113.0,6.8475,6.8874,6.7578,6.7628,511113.0
2025-06-13 10:00:00,6.785,6.84,6.78,6.78,344952.0,6.7628,6.8176,6.7578,6.7578,344952.0
2025-06-13 10:30:00,6.78,6.82,6.77,6.815,395992.0,6.7578,6.7977,6.7478,6.7927,395992.0
2025-06-13 11:00:00,6.82,6.88,6.81,6.8699,1344449.0,6.7977,6.8575,6.7877,6.8474,1344449.0
2025-06-13 11:30:00,6.8654,6.89,6.84,6.845,1650421.0,6.8429,6.8674,6.8176,6.8226,1650421.0
2025-06-13 12:00:00,6.845,6.8595,6.83,6.83,746244.0,6.8226,6.837,6.8076,6.8076,746244.0
2025-06-13 12:30:00,6.835,6.85,6.82,6.85,475659.0,6.8126,6.8276,6.7977,6.8276,475659.0
2025-06-13 13:00:00,6.84,6.85,6.81,6.8214,402490.0,6.8176,6.8276,6.7877,6.7991,402490.0
2025-06-13 13:30:00,6.82,6.83,6.8,6.815,905262.0,6.7977,6.8076,6.7777,6.7927,905262.0
2025-06-13 14:00:00,6.8195,6.83,6.79,6.8,399816.0,6.7972,6.8076,6.7678,6.7777,399816.0
2025-06-13 14:30:00,6.795,6.8,6.775,6.785,435389.0,6.7727,6.7777,6.7528,6.7628,435389.0
2025-06-13 15:00:00,6.78,6.8,6.76,6.765,317636.0,6.7578,6.7777,6.7379,6.7428,317636.0
2025-06-13 15:30:00,6.765,6.7899,6.75,6.78,1729461.0,6.7428,6.7677,6.7279,6.7578,1729461.0
2025-06-16 09:30:00,6.85,6.995,6.83,6.975,497275.0,6.8276,6.9721,6.8076,6.9522,497275.0
2025-06-16 10:00:00,6.98,6.9999,6.95,6.97,710053.0,6.9571,6.977,6.9272,6.9472,710053.0
2025-06-16 10:30:00,6.968,6.99,6.968,6.975,881473.0,6.9452,6.9671,6.9452,6.9522,881473.0
2025-06-16 11:00:00,6.975,6.98,6.96,6.97,252009.0,6.9522,6.9571,6.9372,6.9472,252009.0
2025-06-16 11:30:00,6.9712,6.9799,6.92,6.935,582551.0,6.9484,6.957,6.8973,6.9123,582551.0
2025-06-16 12:00:00,6.935,6.97,6.92,6.965,815263.0,6.9123,6.9472,6.8973,6.9422,815263.0
2025-06-16 12:30:00,6.965,6.98,6.955,6.955,432835.0,6.9422,6.9571,6.9322,6.9322,432835.0
2025-06-16 13:00:00,6.955,6.9695,6.93,6.955,775658.0,6.9322,6.9467,6.9073,6.9322,775658.0
2025-06-16 13:30:00,6.955,6.96,6.94,6.955,608816.0,6.9322,6.9372,6.9173,6.9322,608816.0
2025-06-16 14:00:00,6.955,6.97,6.925,6.935,393896.0,6.9322,6.9472,6.9023,6.9123,393896.0
2025-06-16 14:30:00,6.9301,6.9301,6.89,6.9,437271.0,6.9074,6.9074,6.8674,6.8774,437271.0
2025-06-16 15:00:00,6.895,6.91,6.8801,6.8867,700102.0,6.8724,6.8874,6.8576,6.8641,700102.0
2025-06-16 15:30:00,6.885,6.9081,6.875,6.9,2415655.0,6.8624,6.8855,6.8525,6.8774,2415655.0
2025-06-17 09:30:00,6.83,6.8499,6.79,6.815,243474.0,6.83,6.8499,6.79,6.815,243474.0
2025-06-17 10:00:00,6.815,6.835,6.79,6.7998,281369.0,6.815,6.835,6.79,6.7998,281369.0
2025-06-17 10:30:00,6.7999,6.81,6.76,6.77,660845.0,6.7999,6.81,6.76,6.77,660845.0
2025-06-17 11:00:00,6.77,6.81,6.77,6.805,507275.0,6.77,6.81,6.77,6.805,507275.0
2025-06-17 11:30:00,6.8,6.855,6.8,6.84,800352.0,6.8,6.855,6.8,6.84,800352.0
2025-06-17 12:00:00,6.85,6.88,6.83,6.835,1031887.0,6.85,6.88,6.83,6.835,1031887.0
2025-06-17 12:30:00,6.8301,6.8302,6.795,6.8,296513.0,6.8301,6.8302,6.795,6.8,296513.0
2025-06-17 13:00:00,6.805,6.82,6.79,6.795,517983.0,6.805,6.82,6.79,6.795,517983.0
2025-06-17 13:30:00,6.79,6.8,6.76,6.795,1297213.0,6.79,6.8,6.76,6.795,1297213.0
2025-06-17 14:00:00,6.795,6.83,6.79,6.8099,1215158.0,6.795,6.83,6.79,6.8099,1215158.0
2025-06-17 14:30:00,6.81,6.82,6.79,6.81,930105.0,6.81,6.82,6.79,6.81,930105.0
2025-06-17 15:00:00,6.805,6.83,6.8,6.825,494449.0,6.805,6.83,6.8,6.825,494449.0
2025-06-17 15:30:00,6.82,6.845,6.81,6.82,1472836.0,6.82,6.845,6.81,6.82,1472836.0
2025-06-18 09:30:00,6.82,6.9,6.8,6.8997,388443.0,6.82,6.9,6.8,6.8997,388443.0
2025-06-18 10:00:00,6.89,6.915,6.84,6.8462,357942.0,6.89,6.915,6.84,6.8462,357942.0
2025-06-18 10:30:00,6.845,6.85,6.82,6.825,1038961.0,6.845,6.85,6.82,6.825,1038961.0
2025-06-18 11:00:00,6.825,6.8599,6.82,6.8599,702993.0,6.825,6.8599,6.82,6.8599,702993.0
2025-06-18 11:30:00,6.8599,6.87,6.845,6.845,558438.0,6.8599,6.87,6.845,6.845,558438.0
2025-06-18 12:00:00,6.845,6.85,6.82,6.83,568352.0,6.845,6.85,6.82,6.83,568352.0
2025-06-18 12:30:00,6.8201,6.84,6.81,6.82,736756.0,6.8201,6.84,6.81,6.82,736756.0
2025-06-18 13:00:00,6.8197,6.83,6.8046,6.83,954275.0,6.8197,6.83,6.8046,6.83,954275.0
2025-06-18 13:30:00,6.825,6.85,6.82,6.845,464725.0,6.825,6.85,6.82,6.845,464725.0
2025-06-18 14:00:00,6.85,6.88,6.82,6.8766,1746508.0,6.85,6.88,6.82,6.8766,1746508.0
2025-06-18 14:30:00,6.875,6.91,6.8501,6.865,2552090.0,6.875,6.91,6.8501,6.865,2552090.0
2025-06-18 15:00:00,6.86,6.9,6.86,6.865,2195354.0,6.86,6.9,6.86,6.865,2195354.0
2025-06-18 15:30:00,6.865,6.895,6.8401,6.86,3059401.0,6.865,6.895,6.8401,6.86,3059401.0
2025-06-20 09:30:00,6.88,6.9074,6.82,6.855,425185.0,6.88,6.9074,6.82,6.855,425185.0
2025-06-20 10:00:00,6.855,6.8596,6.81,6.845,621500.0,6.855,6.8596,6.81,6.845,621500.0
2025-06-20 10:30:00,6.84,6.85,6.78,6.805,2107479.0,6.84,6.85,6.78,6.805,2107479.0
2025-06-20 11:00:00,6.805,6.83,6.7978,6.825,485210.0,6.805,6.83,6.7978,6.825,485210.0
2025-06-20 11:30:00,6.825,6.835,6.81,6.815,908133.0,6.825,6.835,6.81,6.815,908133.0
2025-06-20 12:00:00,6.82,6.83,6.81,6.825,304724.0,6.82,6.83,6.81,6.825,304724.0
2025-06-20 12:30:00,6.825,6.83,6.795,6.8,437686.0,6.825,6.83,6.795,6.8,437686.0
2025-06-20 13:00:00,6.8,6.805,6.79,6.795,244159.0,6.8,6.805,6.79,6.795,244159.0
2025-06-20 13:30:00,6.79,6.795,6.77,6.79,579370.0,6.79,6.795,6.77,6.79,579370.0
2025-06-20 14:00:00,6.785,6.82,6.78,6.8,481973.0,6.785,6.82,6.78,6.8,481973.0
2025-06-20 14:30:00,6.8,6.82,6.8,6.8052,192127.0,6.8,6.82,6.8,6.8052,192127.0
2025-06-20 15:00:00,6.8,6.8099,6.76,6.765,1553791.0,6.8,6.8099,6.76,6.765,1553791.0
2025-06-20 15:30:00,6.765,6.81,6.76,6.77,4495907.0,6.765,6.81,6.76,6.77,4495907.0